{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96450,"rows_kept":96450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.22,77378.74,0.0,0.58778,2e-05,31.52769]
[1779436868646,205.22,77373.27,0.0,0.58765,2e-05,31.52776]
[1779436871127,205.22,77365.02,0.0,0.58746,2e-05,31.52786]
[1779436875417,205.22,77365.07,0.0,0.58746,2e-05,31.52786]
[1779436877709,205.22,77355.9,0.0,0.58724,2e-05,31.52797]
[1779436882744,205.22,77352.2,0.0,0.58715,2e-05,31.52801]
[1779436887779,205.22,77351.67,0.0,0.58714,2e-05,31.52801]
[1779436892816,205.22,77352.1,0.0,0.58715,2e-05,31.52527]
[1779436897850,205.22,77356.53,0.0,0.58726,2e-05,31.52522]
[1779436902885,205.22,77360.18,0.0,0.58734,2e-05,31.52518]
[1779436907921,205.22,77362.01,0.0,0.58738,2e-05,31.52516]
[1779436912955,205.22,77365.91,0.0,0.58748,2e-05,31.52511]
[1779436917991,205.22,77367.25,0.0,0.58751,2e-05,31.5251]
[1779436921536,205.22,77367.73,0.0,0.58752,2e-05,31.52509]
[1779436927054,205.22,77367.95,0.0,0.58752,2e-05,31.52509]
[1779436930075,205.22,77374.29,0.0,0.58767,2e-05,31.52501]
[1779436935111,205.22,77382.37,0.0,0.58786,2e-05,31.5249]
[1779436940145,205.22,77382.12,0.0,0.58786,2e-05,31.5249]
[1779436945182,205.22,77381.53,0.0,0.58784,2e-05,31.52491]
[1779436948498,205.22,77382.92,0.0,0.58787,2e-05,31.52489]
[1779436953380,205.22,77381.78,0.0,0.58785,2e-05,31.52217]
[1779436960289,205.22,77381.49,0.0,0.58784,2e-05,31.52217]
[1779436965323,205.22,77382.01,0.0,0.58785,2e-05,31.52216]
[1779436970365,205.22,77385.91,0.0,0.58794,2e-05,31.52211]
[1779436971978,205.22,77385.13,0.0,0.58793,2e-05,31.52212]
[1779436977415,205.22,77385.49,0.0,0.58794,2e-05,31.52212]
[1779436983456,205.22,77385.39,0.0,0.58793,2e-05,31.52212]
[1779436988493,205.22,77385.41,0.0,0.58793,2e-05,31.52212]
[1779436992978,205.22,77385.37,0.0,0.58793,2e-05,31.52212]
[1779436997557,31.54,77385.2,0.0,0.77747,0.00012,24.13807]
[1779436998563,31.52,77397.74,0.0,0.77909,0.00012,24.04131]
[1779437003598,31.41,77400.21,0.0,0.78008,0.00012,23.97994]
[1779437008610,31.33,77395.95,0.0,0.78018,0.00012,23.97263]
[1779437013615,31.26,77392.89,0.0,0.78035,0.00012,23.95878]
[1779437018620,31.2,77392.34,0.0,0.78071,0.00012,23.93581]
[1779437019988,31.19,77392.34,0.0,0.78079,0.00012,23.93104]
[1779437025627,31.13,77389.4,0.0,0.78086,0.00012,23.92591]
[1779437030632,31.09,77390.0,0.0,0.78121,0.00012,23.90403]
[1779437035637,31.06,77390.49,0.0,0.78149,0.00012,23.88643]
[1779437041643,31.03,77392.03,0.0,0.78188,0.00012,23.8622]
[1779437046649,31.01,77385.83,0.0,0.78126,0.00012,23.89963]
[1779437051654,31.0,77381.16,0.0,0.78076,0.00012,23.92941]
[1779437056659,30.99,77379.99,0.0,0.78069,0.00012,23.93351]
[1779437062464,30.99,77381.33,0.0,0.78091,0.00012,23.92038]
[1779437067670,30.98,77376.55,0.0,0.7804,0.00012,23.95058]
[1779437073676,30.97,77371.75,0.0,0.77993,0.00012,23.97637]
[1779437078681,30.96,77369.42,0.0,0.77973,0.00012,23.98809]
[1779437083686,30.95,77367.85,0.0,0.77962,0.00012,23.99454]
[1779437088691,30.93,77363.27,0.0,0.77916,0.00012,24.02196]
[1779437093696,30.93,77360.62,0.0,0.77885,0.00012,24.04017]
[1779437098701,30.93,77360.6,0.0,0.77884,0.00012,24.04081]
[1779437103706,30.93,77355.64,0.0,0.77827,0.00012,24.07467]
[1779437109712,30.93,77349.08,0.0,0.77753,0.00012,24.11881]
[1779437111714,30.92,77343.09,0.0,0.77684,0.00012,24.1591]
[1779437116719,30.91,77341.77,0.0,0.77678,0.00012,24.16287]
[1779437121724,30.9,77340.07,0.0,0.77666,0.00012,24.16981]
[1779437126729,30.89,77337.26,0.0,0.7764,0.00012,24.18477]
[1779437131734,30.87,77336.66,0.0,0.77643,0.00012,24.18059]
[1779437136739,30.86,77329.32,0.0,0.77563,0.00012,24.22734]
[1779437141744,30.85,77327.38,0.0,0.77547,0.00012,24.23672]
[1779437146749,30.84,77327.5,0.0,0.77558,0.00012,24.22993]
[1779437151754,30.84,77327.73,0.0,0.77562,0.00012,24.22731]
[1779437157683,30.86,77326.79,0.0,0.77537,0.00012,24.24227]
[1779437162717,30.87,77323.37,0.0,0.77488,0.00012,24.27142]
[1779437167753,30.88,77321.96,0.0,0.77465,0.00012,24.28469]
[1779437172776,30.88,77321.51,0.0,0.77456,0.00012,24.2904]
[1779437177781,30.88,77318.58,0.0,0.77419,0.00012,24.312]
[1779437182786,30.89,77321.58,0.0,0.77453,0.00012,24.29214]
[1779437187792,30.91,77322.52,0.0,0.77445,0.00012,24.29711]
[1779437192796,30.94,77318.24,0.0,0.77379,0.00012,24.33415]
[1779437196800,30.95,77309.07,0.0,0.77259,0.00012,24.40387]
[1779437201805,30.96,77308.74,0.0,0.77249,0.00012,24.40955]
[1779437206810,30.97,77306.16,0.0,0.77215,0.00012,24.42946]
[1779437211815,31.03,77300.4,0.0,0.77102,0.00012,24.4959]
[1779437216820,31.02,77298.9,0.0,0.77088,0.00012,24.50391]
[1779437221825,31.01,77296.84,0.0,0.77069,0.00012,24.51443]
[1779437226830,31.0,77298.21,0.0,0.77093,0.00012,24.50045]
[1779437231835,30.99,77297.0,0.0,0.77087,0.00012,24.50381]
[1779437236840,30.99,77296.51,0.0,0.77082,0.00012,24.50649]
[1779437241845,30.99,77296.12,0.0,0.77075,0.00012,24.51076]
[1779437246850,31.0,77298.89,0.0,0.77106,0.00012,24.49279]
[1779437251855,31.0,77298.7,0.0,0.77103,0.00012,24.49259]
[1779437256860,31.0,77299.66,0.0,0.77111,0.00012,24.48776]
[1779437261865,31.01,77298.59,0.0,0.77096,0.00012,24.49665]
[1779437266870,30.99,77296.72,0.0,0.77085,0.00012,24.50284]
[1779437271875,30.97,77295.34,0.0,0.77085,0.00012,24.50189]
[1779437276880,30.94,77295.11,0.0,0.77098,0.00012,24.49457]
[1779437281885,30.93,77296.07,0.0,0.77121,0.00012,24.48081]
[1779437286889,30.91,77295.97,0.0,0.77129,0.00012,24.47568]
[1779437291894,30.9,77296.03,0.0,0.77138,0.00012,24.47051]
[1779437296899,30.89,77295.5,0.0,0.77138,0.00012,24.4702]
[1779437300903,30.92,77312.33,0.0,0.77321,0.00012,24.36544]
[1779437302905,30.92,77317.5,0.0,0.77381,0.00012,24.33021]
[1779437305908,30.92,77322.95,0.0,0.77448,0.00012,24.29135]
[1779437310913,30.92,77326.83,0.0,0.77496,0.00012,24.26308]
[1779437315918,30.92,77329.06,0.0,0.77526,0.00012,24.2437]
[1779437321838,30.92,77331.15,0.0,0.7755,0.00012,24.22946]
[1779437326874,30.92,77332.76,0.0,0.77568,0.00012,24.21924]
[1779437331934,30.93,77332.3,0.0,0.7756,0.00012,24.22351]
[1779437336939,30.93,77332.72,0.0,0.77564,0.00012,24.22121]
[1779437341944,30.93,77330.04,0.0,0.77533,0.00012,24.23987]
[1779437345948,30.92,77322.16,0.0,0.77441,0.00012,24.29355]
[1779437349952,30.92,77327.34,0.0,0.77506,0.00012,24.25525]
[1779437355958,30.92,77328.26,0.0,0.77518,0.00012,24.24851]
[1779437360963,30.92,77330.19,0.0,0.77541,0.00012,24.23463]
[1779437365968,30.92,77326.31,0.0,0.77496,0.00012,24.26108]
[1779437367970,30.91,77320.09,0.0,0.77423,0.00012,24.30336]
[1779437372975,30.9,77319.88,0.0,0.77428,0.00012,24.2982]
[1779437377979,30.9,77320.22,0.0,0.77436,0.00012,24.29337]
[1779437382984,30.89,77319.54,0.0,0.77432,0.00012,24.29576]
[1779437387989,30.89,77319.52,0.0,0.77435,0.00012,24.29381]
[1779437392994,30.88,77320.14,0.0,0.77445,0.00012,24.28789]
[1779437397999,30.88,77318.77,0.0,0.77432,0.00012,24.29577]
[1779437400001,30.88,77313.38,0.0,0.77369,0.00012,24.33218]
[1779437406010,30.87,77315.4,0.0,0.77399,0.00012,24.31458]
[1779437411015,30.87,77318.07,0.0,0.77434,0.00012,24.29416]
[1779437416020,30.86,77318.01,0.0,0.77436,0.00012,24.29318]
[1779437421025,30.86,77319.63,0.0,0.77456,0.00012,24.2814]
[1779437427032,30.86,77320.54,0.0,0.77467,0.00012,24.27514]
[1779437433038,30.86,77318.91,0.0,0.7745,0.00012,24.28269]
[1779437438043,30.86,77324.16,0.0,0.77513,0.00012,24.24595]
[1779437440045,30.86,77330.02,0.0,0.77584,0.00012,24.20443]
[1779437441046,30.86,77341.47,0.0,0.77722,0.00012,24.12256]
[1779437442048,30.86,77349.44,0.0,0.77818,0.00012,24.06576]
[1779437447100,30.85,77349.56,0.0,0.77823,0.00012,24.06282]
[1779437450103,30.85,77355.83,0.0,0.77898,0.00012,24.01833]
[1779437452105,30.85,77361.08,0.0,0.77959,0.00012,23.9819]
[1779437457110,30.86,77364.55,0.0,0.77995,0.00012,23.96025]
[1779437462115,30.87,77367.38,0.0,0.78023,0.00012,23.94371]
[1779437467120,30.87,77366.82,0.0,0.78011,0.00012,23.95099]
[1779437469122,30.88,77359.46,0.0,0.77923,0.00012,24.00362]
[1779437474127,30.88,77361.94,0.0,0.77953,0.00012,23.98609]
[1779437479132,30.88,77363.45,0.0,0.77969,0.00012,23.9765]
[1779437484137,30.88,77364.89,0.0,0.77984,0.00012,23.96755]
[1779437489142,30.89,77368.2,0.0,0.7802,0.00012,23.94601]
[1779437494147,30.89,77368.04,0.0,0.78016,0.00012,23.94635]
[1779437500153,30.9,77372.58,0.0,0.78064,0.00012,23.91779]
[1779437502103,30.9,77375.73,0.0,0.781,0.00012,23.89634]
[1779437503109,30.9,77382.45,0.0,0.78179,0.00012,23.84866]
[1779437508145,30.9,77379.76,0.0,0.78149,0.00012,23.86637]
[1779437509152,30.9,77372.82,0.0,0.78067,0.00012,23.91624]
[1779437511166,30.9,77366.07,0.0,0.77986,0.00012,23.96421]
[1779437512169,30.9,77357.62,0.0,0.77887,0.00012,24.02342]
[1779437517174,30.89,77353.39,0.0,0.77843,0.00012,24.04952]
[1779437522179,30.88,77352.45,0.0,0.77838,0.00012,24.05251]
[1779437527184,30.88,77361.5,0.0,0.77949,0.00012,23.98645]
[1779437532188,30.88,77362.97,0.0,0.77964,0.00012,23.97705]
[1779437537193,30.88,77355.72,0.0,0.77878,0.00012,24.02834]
[1779437542198,30.87,77355.44,0.0,0.77878,0.00012,24.02846]
[1779437547203,30.87,77352.87,0.0,0.77851,0.00012,24.04439]
[1779437553209,30.86,77351.79,0.0,0.77845,0.00012,24.04573]
[1779437558214,30.86,77351.61,0.0,0.77846,0.00012,24.04487]
[1779437563219,30.85,77348.79,0.0,0.77817,0.00012,24.06211]
[1779437564220,30.85,77343.66,0.0,0.77757,0.00012,24.09743]
[1779437569226,30.84,77341.37,0.0,0.77738,0.00012,24.10865]
[1779437575232,30.83,77341.35,0.0,0.77746,0.00012,24.10377]
[1779437581238,30.82,77340.86,0.0,0.77747,0.00012,24.10281]
[1779437586243,30.81,77340.81,0.0,0.77752,0.00012,24.10009]
[1779437591248,30.8,77341.15,0.0,0.7776,0.00012,24.09521]
[1779437597254,30.8,77340.96,0.0,0.77762,0.00012,24.094]
[1779437602261,30.77,77340.84,0.0,0.77778,0.00012,24.08378]
[1779437607266,30.75,77340.82,0.0,0.77793,0.00012,24.07437]
[1779437612271,30.73,77341.31,0.0,0.77814,0.00012,24.05962]
[1779437617276,30.72,77341.36,0.0,0.77825,0.00012,24.05284]
[1779437622281,30.71,77341.14,0.0,0.77831,0.00012,24.04914]
[1779437627286,30.7,77340.97,0.0,0.77836,0.00012,24.04559]
[1779437632291,30.69,77340.3,0.0,0.77835,0.00012,24.04609]
[1779437637296,30.68,77340.36,0.0,0.77842,0.00012,24.0421]
[1779437642301,30.67,77340.18,0.0,0.77845,0.00012,24.04034]
[1779437648307,30.66,77340.1,0.0,0.77849,0.00012,24.03782]
[1779437653312,30.66,77340.09,0.0,0.77852,0.00012,24.03575]
[1779437658317,30.65,77338.98,0.0,0.77842,0.00012,24.04145]
[1779437663322,30.65,77338.48,0.0,0.77839,0.00012,24.04306]
[1779437669276,30.64,77338.41,0.0,0.77842,0.00012,24.04145]
[1779437675334,30.64,77338.14,0.0,0.77843,0.00012,24.03833]
[1779437680339,30.64,77338.17,0.0,0.77846,0.00012,24.03692]
[1779437686345,30.64,77338.85,0.0,0.77855,0.00012,24.03115]
[1779437691350,30.63,77339.33,0.0,0.77862,0.00012,24.02714]
[1779437694353,30.64,77329.47,0.0,0.77741,0.00012,24.09908]
[1779437699358,30.63,77330.85,0.0,0.77762,0.00012,24.08645]
[1779437704363,30.63,77333.97,0.0,0.77798,0.00012,24.06487]
[1779437709368,30.63,77340.08,0.0,0.77874,0.00012,24.02009]
[1779437714373,30.63,77343.39,0.0,0.77914,0.00012,23.99615]
[1779437718376,30.63,77353.35,0.0,0.78031,0.00012,23.92634]
[1779437721379,30.67,77371.99,0.0,0.78229,0.00012,23.80775]
[1779437722380,30.69,77383.1,0.0,0.7834,0.00012,23.74084]
[1779437725383,30.78,77386.98,0.0,0.78327,0.00012,23.75015]
[1779437729387,30.88,77391.1,0.0,0.78303,0.00012,23.76652]
[1779437731389,30.93,77398.65,0.0,0.7836,0.00012,23.73076]
[1779437736394,30.91,77401.98,0.0,0.78408,0.00012,23.70115]
[1779437738396,30.96,77416.03,0.0,0.7854,0.00012,23.62136]
[1779437740398,30.94,77421.33,0.0,0.78616,0.00012,23.57466]
[1779437743401,30.91,77414.11,0.0,0.78551,0.00012,23.61363]
[1779437745403,30.89,77407.62,0.0,0.7849,0.00012,23.65095]
[1779437750407,30.84,77403.83,0.0,0.78481,0.00012,23.65571]
[1779437753416,30.81,77420.43,0.0,0.78694,0.00012,23.52391]
[1779437754417,30.84,77428.69,0.0,0.78773,0.00012,23.47538]
[1779437756419,30.82,77433.77,0.0,0.78842,0.00012,23.43202]
[1779437761424,30.79,77436.04,0.0,0.7889,0.00012,23.40163]
[1779437766429,30.77,77439.53,0.0,0.78947,0.00012,23.36556]
[1779437771434,30.75,77437.21,0.0,0.78933,0.00012,23.37392]
[1779437776439,30.74,77443.09,0.0,0.79011,0.00012,23.32492]
[1779437781444,30.73,77445.94,0.0,0.7905,0.00012,23.30059]
[1779437786449,30.73,77449.05,0.0,0.79087,0.00012,23.27694]
[1779437789452,30.73,77454.91,0.0,0.79155,0.00012,23.23443]
[1779437792455,30.72,77460.77,0.0,0.79229,0.00012,23.18518]
[1779437797460,30.72,77460.47,0.0,0.7923,0.00012,23.18484]
[1779437802465,30.71,77458.0,0.0,0.79206,0.00012,23.19975]
[1779437807470,30.7,77449.74,0.0,0.79117,0.00012,23.25551]
[1779437809472,30.7,77441.91,0.0,0.79027,0.00012,23.31237]
[1779437810473,30.7,77435.46,0.0,0.78953,0.00012,23.35845]
[1779437815478,30.69,77431.17,0.0,0.78911,0.00012,23.38447]
[1779437820513,30.68,77429.13,0.0,0.78895,0.00012,23.39467]
[1779437825518,30.67,77429.7,0.0,0.78908,0.00012,23.38649]
[1779437828521,30.68,77424.35,0.0,0.78842,0.00012,23.42729]
[1779437830523,30.68,77430.61,0.0,0.78913,0.00012,23.38354]
[1779437836457,30.69,77430.92,0.0,0.78909,0.00012,23.38619]
[1779437841491,30.7,77430.72,0.0,0.78901,0.00012,23.39113]
[1779437846528,30.7,77431.88,0.0,0.7891,0.00012,23.38572]
[1779437851546,30.71,77429.97,0.0,0.78886,0.00012,23.39829]
[1779437856551,30.72,77429.24,0.0,0.78872,0.00012,23.40735]
[1779437861556,30.74,77430.31,0.0,0.78868,0.00012,23.4104]
[1779437866561,30.76,77430.53,0.0,0.78857,0.00012,23.41776]
[1779437867562,30.76,77435.91,0.0,0.78919,0.00012,23.37915]
[1779437869564,30.76,77441.33,0.0,0.78979,0.00012,23.34127]
[1779437874569,30.77,77442.0,0.0,0.78982,0.00012,23.33944]
[1779437879574,30.77,77440.48,0.0,0.78961,0.00012,23.35297]
[1779437881576,30.78,77445.96,0.0,0.79022,0.00012,23.31454]
[1779437886581,30.77,77447.94,0.0,0.79051,0.00012,23.29656]
[1779437891586,30.76,77447.48,0.0,0.79053,0.00012,23.29499]
[1779437896591,30.75,77447.3,0.0,0.79057,0.00012,23.29209]
[1779437901597,30.74,77446.06,0.0,0.79051,0.00012,23.29561]
[1779437904600,30.73,77452.29,0.0,0.79131,0.00012,23.24516]
[1779437909605,30.71,77448.99,0.0,0.79104,0.00012,23.26185]
[1779437914610,30.69,77445.98,0.0,0.79084,0.00012,23.27233]
[1779437919615,30.68,77448.01,0.0,0.79117,0.00012,23.25111]
[1779437924620,30.68,77450.44,0.0,0.79148,0.00012,23.23143]
[1779437927623,30.68,77456.71,0.0,0.79216,0.00012,23.18849]
[1779437932628,30.68,77458.24,0.0,0.79236,0.00012,23.17623]
[1779437937633,30.68,77458.03,0.0,0.79234,0.00012,23.17703]
[1779437942638,30.68,77459.02,0.0,0.79246,0.00012,23.16935]
[1779437944640,30.68,77453.26,0.0,0.79179,0.00012,23.21225]
[1779437945641,30.68,77443.35,0.0,0.79064,0.00012,23.28459]
[1779437950646,30.68,77446.98,0.0,0.79105,0.00012,23.25893]
[1779437955651,30.71,77447.05,0.0,0.79087,0.00012,23.27021]
[1779437960657,30.7,77445.36,0.0,0.7907,0.00012,23.2813]
[1779437965662,30.7,77449.61,0.0,0.79119,0.00012,23.25029]
[1779437970667,30.73,77450.67,0.0,0.79115,0.00012,23.25325]
[1779437975672,30.75,77453.73,0.0,0.79138,0.00012,23.23727]
[1779437980677,30.76,77453.41,0.0,0.79121,0.00012,23.24785]
[1779437982679,30.77,77460.72,0.0,0.792,0.00012,23.19831]
[1779437987684,30.79,77462.46,0.0,0.79206,0.00011,23.19522]
[1779437988685,30.79,77456.33,0.0,0.79133,0.00012,23.24085]
[1779437989686,30.79,77450.31,0.0,0.79063,0.00012,23.28513]
[1779437992689,30.8,77455.88,0.0,0.79123,0.00012,23.24729]
[1779437995692,30.8,77449.11,0.0,0.79042,0.00012,23.29833]
[1779438000609,30.79,77443.46,0.0,0.78988,0.00012,23.33242]
[1779438005653,30.77,77448.12,0.0,0.79054,0.00012,23.29026]
[1779438010687,30.75,77446.85,0.0,0.79052,0.00012,23.29136]
[1779438015722,30.74,77446.54,0.0,0.79055,0.00012,23.28903]
[1779438019332,30.73,77452.08,0.0,0.79128,0.00012,23.24303]
[1779438020747,30.73,77457.77,0.0,0.79196,0.00012,23.20002]
[1779438025752,30.72,77461.65,0.0,0.79251,0.00012,23.16488]
[1779438030757,30.71,77467.21,0.0,0.79322,0.00011,23.12001]
[1779438032759,30.71,77476.84,0.0,0.79434,0.00011,23.04655]
[1779438037769,30.71,77476.78,0.0,0.79431,0.00011,23.04848]
[1779438038770,30.71,77469.79,0.0,0.79351,0.00011,23.09928]
[1779438043775,30.71,77468.81,0.0,0.79343,0.00011,23.1046]
[1779438048780,30.7,77464.57,0.0,0.79297,0.00012,23.13348]
[1779438053785,30.69,77464.38,0.0,0.793,0.00012,23.13152]
[1779438058790,30.69,77462.4,0.0,0.79282,0.00012,23.14278]
[1779438063795,30.68,77462.04,0.0,0.79283,0.00012,23.14217]
[1779438065797,30.68,77454.07,0.0,0.79192,0.00012,23.19975]
[1779438066800,30.68,77440.85,0.0,0.7904,0.00012,23.29531]
[1779438068802,30.68,77434.05,0.0,0.7896,0.00012,23.34574]
[1779438070804,30.68,77421.9,0.0,0.78819,0.00012,23.43331]
[1779438072806,30.67,77416.81,0.0,0.78763,0.00012,23.46797]
[1779438077811,30.66,77415.27,0.0,0.78754,0.00012,23.4737]
[1779438083817,30.65,77415.62,0.0,0.78767,0.00012,23.46526]
[1779438088822,30.64,77413.74,0.0,0.78752,0.00012,23.47401]
[1779438091825,30.64,77406.28,0.0,0.78669,0.00012,23.52314]
[1779438096830,30.65,77406.13,0.0,0.78658,0.00012,23.53059]
[1779438101835,30.65,77406.01,0.0,0.78653,0.00012,23.53357]
[1779438106840,30.67,77406.83,0.0,0.78651,0.00012,23.53491]
[1779438111845,30.67,77408.09,0.0,0.78668,0.00012,23.52482]
[1779438116850,30.66,77407.26,0.0,0.7866,0.00012,23.52975]
[1779438122855,30.66,77404.69,0.0,0.78632,0.00012,23.54648]
[1779438127860,30.65,77402.6,0.0,0.78614,0.00012,23.55785]
[1779438132865,30.65,77406.6,0.0,0.78664,0.00012,23.52671]
[1779438135868,30.64,77412.03,0.0,0.78734,0.00012,23.48321]
[1779438140873,30.63,77413.24,0.0,0.78756,0.00012,23.46926]
[1779438145877,30.62,77409.51,0.0,0.7872,0.00012,23.49126]
[1779438150882,30.61,77409.57,0.0,0.78729,0.00012,23.48607]
[1779438155888,30.6,77403.85,0.0,0.78671,0.00012,23.51949]
[1779438157890,30.59,77411.07,0.0,0.78758,0.00012,23.46572]
[1779438162895,30.59,77409.26,0.0,0.78741,0.00012,23.47571]
[1779438168813,30.58,77409.0,0.0,0.78743,0.00012,23.47446]
[1779438173849,30.58,77408.68,0.0,0.78743,0.00012,23.47416]
[1779438178884,30.57,77414.03,0.0,0.78808,0.00012,23.43409]
[1779438180897,30.57,77421.29,0.0,0.78894,0.00012,23.38045]
[1779438185918,30.57,77418.82,0.0,0.78869,0.00012,23.39631]
[1779438191923,30.55,77417.33,0.0,0.78862,0.00012,23.40042]
[1779438196928,30.54,77417.34,0.0,0.7887,0.00012,23.39505]
[1779438201933,30.53,77416.77,0.0,0.7887,0.00012,23.39449]
[1779438206938,30.52,77415.66,0.0,0.78864,0.00012,23.39811]
[1779438211943,30.51,77413.05,0.0,0.78843,0.00012,23.40937]
[1779438216948,30.5,77415.68,0.0,0.78882,0.00012,23.38466]
[1779438221954,30.48,77415.74,0.0,0.78901,0.00012,23.37256]
[1779438226958,30.46,77415.34,0.0,0.78911,0.00012,23.3659]
[1779438231963,30.44,77414.97,0.0,0.78919,0.00012,23.36047]
[1779438236968,30.42,77415.34,0.0,0.78933,0.00012,23.35115]
[1779438241973,30.41,77415.79,0.0,0.78947,0.00012,23.34237]
[1779438243975,30.41,77423.81,0.0,0.79044,0.00012,23.28172]
[1779438248980,30.4,77420.5,0.0,0.79014,0.00012,23.30002]
[1779438254986,30.38,77419.75,0.0,0.79015,0.00012,23.2991]
[1779438258990,30.38,77426.27,0.0,0.79096,0.00012,23.24837]
[1779438263995,30.38,77435.97,0.0,0.79209,0.00012,23.17721]
[1779438269000,30.38,77432.99,0.0,0.79171,0.00012,23.20133]
[1779438274006,30.38,77427.94,0.0,0.79115,0.00012,23.23428]
[1779438279011,30.38,77426.19,0.0,0.79097,0.00012,23.24565]
[1779438284016,30.37,77425.69,0.0,0.79094,0.00012,23.24753]
[1779438289020,30.37,77426.75,0.0,0.79108,0.00012,23.23876]
[1779438294025,30.37,77427.28,0.0,0.79116,0.00012,23.2337]
[1779438299030,30.37,77426.68,0.0,0.7911,0.00012,23.23706]
[1779438304039,30.37,77426.49,0.0,0.79109,0.00012,23.23798]
[1779438309044,30.36,77424.24,0.0,0.79085,0.00012,23.253]
[1779438315050,30.36,77424.44,0.0,0.7909,0.00012,23.24975]
[1779438320055,30.36,77425.3,0.0,0.79101,0.00012,23.24238]
[1779438327062,30.36,77426.01,0.0,0.7911,0.00012,23.2367]
[1779438332984,30.36,77427.59,0.0,0.79131,0.00012,23.22179]
[1779438338072,30.36,77428.04,0.0,0.79135,0.00012,23.21891]
[1779438344061,30.36,77432.19,0.0,0.79182,0.00012,23.1898]
[1779438349085,30.36,77432.51,0.0,0.79183,0.00012,23.18917]
[1779438354090,30.37,77432.49,0.0,0.7918,0.00012,23.19069]
[1779438359095,30.37,77429.14,0.0,0.7914,0.00012,23.21608]
[1779438364100,30.37,77429.41,0.0,0.79144,0.00012,23.21364]
[1779438368104,30.37,77423.67,0.0,0.79078,0.00012,23.255]
[1779438373109,30.36,77424.06,0.0,0.79086,0.00012,23.2498]
[1779438378114,30.36,77424.79,0.0,0.79098,0.00012,23.24275]
[1779438383119,30.35,77425.3,0.0,0.79105,0.00012,23.2377]
[1779438388123,30.35,77426.8,0.0,0.79124,0.00012,23.22619]
[1779438393130,30.35,77428.1,0.0,0.79141,0.00012,23.21329]
[1779438398135,30.36,77429.77,0.0,0.79159,0.00012,23.20179]
[1779438403140,30.36,77430.06,0.0,0.79161,0.00012,23.20053]
[1779438408145,30.36,77429.79,0.0,0.79157,0.00012,23.20305]
[1779438413150,30.36,77429.62,0.0,0.79155,0.00012,23.20477]
[1779438418155,30.36,77431.02,0.0,0.7917,0.00012,23.19518]
[1779438423160,30.36,77430.86,0.0,0.79167,0.00012,23.19701]
[1779438428165,30.36,77430.0,0.0,0.79157,0.00012,23.20341]
[1779438433169,30.36,77429.88,0.0,0.79155,0.00012,23.2043]
[1779438438174,30.36,77428.56,0.0,0.79141,0.00012,23.21352]
[1779438440176,30.36,77423.0,0.0,0.79077,0.00012,23.25345]
[1779438445181,30.35,77421.64,0.0,0.79066,0.00012,23.26052]
[1779438450186,30.35,77417.51,0.0,0.79022,0.00012,23.28773]
[1779438455191,30.34,77414.77,0.0,0.78996,0.00012,23.30193]
[1779438457193,30.34,77404.78,0.0,0.78878,0.00012,23.3759]
[1779438463199,30.34,77405.14,0.0,0.78882,0.00012,23.37319]
[1779438468204,30.34,77405.73,0.0,0.78889,0.00012,23.36907]
[1779438474210,30.34,77405.0,0.0,0.7888,0.00012,23.37436]
[1779438479215,30.34,77404.89,0.0,0.78879,0.00012,23.37496]
[1779438485221,30.34,77402.22,0.0,0.78848,0.00012,23.39423]
[1779438486222,30.33,77385.65,0.0,0.78657,0.00012,23.51254]
[1779438487223,30.33,77377.44,0.0,0.78562,0.00012,23.57108]
[1779438489225,30.33,77383.19,0.0,0.78629,0.00012,23.52948]
[1779438491227,30.33,77389.96,0.0,0.78707,0.00012,23.4814]
[1779438496232,30.34,77392.89,0.0,0.7874,0.00012,23.4611]
[1779438501237,30.35,77392.76,0.0,0.78731,0.00012,23.46682]
[1779438506242,30.36,77394.44,0.0,0.78745,0.00012,23.45862]
[1779438511247,30.36,77394.93,0.0,0.78747,0.00012,23.45551]
[1779438516252,30.37,77396.2,0.0,0.78757,0.00012,23.44963]
[1779438521256,30.38,77394.35,0.0,0.78731,0.00012,23.46551]
[1779438526261,30.38,77396.14,0.0,0.78749,0.00012,23.45448]
[1779438531266,30.38,77392.87,0.0,0.78709,0.00012,23.4794]
[1779438536271,30.38,77392.84,0.0,0.78708,0.00012,23.47998]
[1779438541276,30.38,77394.02,0.0,0.78721,0.00012,23.4716]
[1779438544279,30.39,77400.66,0.0,0.78798,0.00012,23.42453]
[1779438549284,30.39,77400.71,0.0,0.78794,0.00012,23.42674]
[1779438552287,30.41,77407.16,0.0,0.78855,0.00012,23.3894]
[1779438557292,30.46,77409.26,0.0,0.78846,0.00012,23.39551]
[1779438562297,30.5,77408.73,0.0,0.78813,0.00012,23.41665]
[1779438567302,30.52,77407.94,0.0,0.78783,0.00012,23.43627]
[1779438572307,30.54,77407.05,0.0,0.78762,0.00012,23.44728]
[1779438577313,30.53,77409.79,0.0,0.78801,0.00012,23.42325]
[1779438582318,30.53,77413.01,0.0,0.78842,0.00012,23.39715]
[1779438587323,30.54,77413.11,0.0,0.78837,0.00012,23.40079]
[1779438592328,30.55,77412.83,0.0,0.78826,0.00012,23.40803]
[1779438597333,30.56,77413.99,0.0,0.78832,0.00012,23.40425]
[1779438601337,30.57,77422.84,0.0,0.78929,0.00012,23.34369]
[1779438602338,30.57,77428.69,0.0,0.78995,0.00012,23.30288]
[1779438608344,30.55,77429.05,0.0,0.79013,0.00012,23.29131]
[1779438613349,30.54,77429.44,0.0,0.79029,0.00012,23.28108]
[1779438618354,30.52,77427.87,0.0,0.7902,0.00012,23.28614]
[1779438623359,30.51,77429.52,0.0,0.79047,0.00012,23.26886]
[1779438628364,30.5,77427.96,0.0,0.79036,0.00012,23.2759]
[1779438634370,30.49,77428.49,0.0,0.7905,0.00012,23.26452]
[1779438639375,30.49,77427.7,0.0,0.79046,0.00012,23.26721]
[1779438644380,30.48,77426.86,0.0,0.79041,0.00012,23.27045]
[1779438649385,30.48,77426.44,0.0,0.7904,0.00012,23.27082]
[1779438654390,30.47,77425.75,0.0,0.79035,0.00012,23.27351]
[1779438658394,30.46,77420.61,0.0,0.7898,0.00012,23.30833]
[1779438664310,30.46,77422.58,0.0,0.79008,0.00012,23.29019]
[1779438669345,30.45,77422.27,0.0,0.79008,0.00012,23.29011]
[1779438674410,30.45,77420.26,0.0,0.78989,0.00012,23.30217]
[1779438679415,30.44,77419.67,0.0,0.78986,0.00012,23.30392]
[1779438685423,30.48,77403.66,0.0,0.78767,0.00012,23.44119]
[1779438690428,30.47,77398.67,0.0,0.78717,0.00012,23.47158]
[1779438696434,30.46,77399.0,0.0,0.78732,0.00012,23.4599]
[1779438701439,30.45,77399.58,0.0,0.78745,0.00012,23.4519]
[1779438703441,30.45,77406.04,0.0,0.78822,0.00012,23.40399]
[1779438708446,30.45,77409.97,0.0,0.78867,0.00012,23.37614]
[1779438713451,30.45,77410.73,0.0,0.78875,0.00012,23.37145]
[1779438717455,30.46,77419.48,0.0,0.78975,0.00012,23.3092]
[1779438722460,30.46,77419.78,0.0,0.78972,0.00012,23.31107]
[1779438724288,30.47,77415.96,0.0,0.78926,0.00012,23.33954]
[1779438729467,30.47,77412.85,0.0,0.7889,0.00012,23.36243]
[1779438735473,30.47,77414.52,0.0,0.78908,0.00012,23.35101]
[1779438740478,30.47,77415.82,0.0,0.78922,0.00012,23.34259]
[1779438745483,30.47,77420.82,0.0,0.78976,0.00012,23.30865]
[1779438750487,30.48,77423.95,0.0,0.79007,0.00012,23.28917]
[1779438755492,30.49,77421.8,0.0,0.78981,0.00012,23.30395]
[1779438759504,30.49,77414.97,0.0,0.789,0.00012,23.35424]
[1779438760505,30.49,77408.59,0.0,0.78825,0.00012,23.40102]
[1779438765516,30.49,77408.49,0.0,0.78819,0.00012,23.40469]
[1779438769520,30.5,77414.61,0.0,0.78886,0.00012,23.36327]
[1779438774525,30.52,77415.4,0.0,0.7888,0.00012,23.3672]
[1779438779530,30.54,77416.01,0.0,0.78878,0.00012,23.36916]
[1779438784535,30.54,77413.22,0.0,0.78844,0.00012,23.38999]
[1779438789540,30.52,77411.39,0.0,0.78833,0.00012,23.39688]
[1779438794545,30.51,77409.82,0.0,0.78823,0.00012,23.40235]
[1779438800551,30.51,77409.12,0.0,0.78812,0.00012,23.40936]
[1779438805556,30.52,77408.24,0.0,0.78801,0.00012,23.41649]
[1779438810561,30.45,77410.83,0.0,0.78877,0.00012,23.36791]
[1779438815566,30.38,77411.88,0.0,0.78945,0.00012,23.32222]
[1779438820571,30.32,77414.36,0.0,0.79021,0.00012,23.27354]
[1779438825576,30.24,77412.16,0.0,0.79054,0.00012,23.25135]
[1779438830581,30.16,77409.97,0.0,0.79088,0.00012,23.22848]
[1779438836528,30.08,77410.39,0.0,0.79151,0.00012,23.18695]
[1779438837588,30.07,77400.46,0.0,0.79042,0.00012,23.25584]
[1779438838543,30.05,77400.46,0.0,0.79052,0.00012,23.24931]
[1779438839590,30.04,77391.11,0.0,0.7895,0.00012,23.3126]
[1779438845592,29.98,77390.97,0.0,0.78996,0.00012,23.28239]
[1779438846597,29.96,77378.38,0.0,0.78855,0.00012,23.37027]
[1779438851603,29.9,77380.73,0.0,0.78929,0.00012,23.32344]
[1779438856608,29.88,77382.1,0.0,0.78965,0.00012,23.30038]
[1779438862614,29.85,77385.42,0.0,0.79022,0.00012,23.26413]
[1779438867619,29.84,77386.94,0.0,0.79051,0.00012,23.24588]
[1779438872624,29.83,77388.65,0.0,0.79081,0.00012,23.22418]
[1779438878630,29.81,77389.69,0.0,0.7911,0.00012,23.20564]
[1779438883640,29.79,77391.16,0.0,0.79141,0.00012,23.18607]
[1779438888644,29.78,77395.27,0.0,0.79199,0.00012,23.14905]
[1779438890646,29.77,77388.42,0.0,0.79121,0.00012,23.19801]
[1779438892654,29.77,77377.26,0.0,0.78992,0.00012,23.27919]
[1779438893655,29.76,77325.46,0.0,0.78372,0.00012,23.66165]
[1779438894658,29.75,77297.83,0.0,0.78041,0.00012,23.86141]
[1779438897668,29.72,77291.75,0.0,0.77987,0.00012,23.89311]
[1779438902673,29.68,77285.27,0.0,0.77934,0.00012,23.92379]
[1779438905676,29.66,77279.89,0.0,0.77885,0.00012,23.95259]
[1779438907678,29.65,77265.19,0.0,0.77707,0.00012,24.05817]
[1779438908679,29.64,77255.55,0.0,0.7759,0.00013,24.12638]
[1779438911682,29.62,77243.03,0.0,0.77448,0.00013,24.20934]
[1779438914685,29.61,77215.82,0.0,0.77117,0.00013,24.40051]
[1779438916687,29.59,77204.49,0.0,0.76982,0.00013,24.477]
[1779438917688,29.59,77212.31,0.0,0.77086,0.00013,24.41798]
[1779438918689,29.58,77224.2,0.0,0.77243,0.00013,24.3274]
[1779438919690,29.57,77233.43,0.0,0.77365,0.00013,24.25681]
[1779438920691,29.57,77226.0,0.0,0.77274,0.00013,24.30948]
[1779438921692,29.56,77202.33,0.0,0.76977,0.00013,24.47943]
[1779438923696,29.56,77188.19,0.0,0.76797,0.00013,24.58148]
[1779438924697,29.56,77175.26,0.0,0.76634,0.00013,24.67341]
[1779438925698,29.56,77160.22,0.0,0.76442,0.00013,24.78043]
[1779438926702,29.55,77151.83,0.0,0.76336,0.00013,24.83884]
[1779438928704,29.54,77197.8,0.0,0.76934,0.00013,24.50347]
[1779438930714,29.54,77192.43,0.0,0.76868,0.00013,24.54127]
[1779438931715,29.53,77204.72,0.0,0.77031,0.00013,24.4459]
[1779438932719,29.53,77213.16,0.0,0.77141,0.00013,24.38297]
[1779438935722,29.52,77218.97,0.0,0.77219,0.00013,24.33796]
[1779438938725,29.52,77224.07,0.0,0.77283,0.00013,24.30086]
[1779438939726,29.52,77218.24,0.0,0.7721,0.00013,24.3433]
[1779438942729,29.52,77212.98,0.0,0.77146,0.00013,24.38007]
[1779438947734,29.51,77209.46,0.0,0.77105,0.00013,24.40318]
[1779438952740,29.5,77211.41,0.0,0.77137,0.00013,24.38474]
[1779438957745,29.5,77219.59,0.0,0.77246,0.00013,24.32165]
[1779438962755,29.49,77216.88,0.0,0.77217,0.00013,24.33829]
[1779438963756,29.49,77210.88,0.0,0.77142,0.00013,24.3817]
[1779438965758,29.49,77204.94,0.0,0.77064,0.00013,24.42623]
[1779438970763,29.51,77208.74,0.0,0.77102,0.00013,24.40465]
[1779438974785,29.52,77217.75,0.0,0.7721,0.00013,24.34319]
[1779438977788,29.52,77223.95,0.0,0.77285,0.00013,24.29954]
[1779438980792,29.51,77231.5,0.0,0.77385,0.00013,24.2416]
[1779438983812,29.51,77237.5,0.0,0.77462,0.00013,24.1968]
[1779438984813,29.51,77242.7,0.0,0.77527,0.00013,24.15896]
[1779438988818,29.51,77253.73,0.0,0.77667,0.00013,24.07702]
[1779438993823,29.5,77258.08,0.0,0.77734,0.00013,24.03502]
[1779438999829,29.48,77256.26,0.0,0.77721,0.00013,24.04216]
[1779439004834,29.47,77257.43,0.0,0.77743,0.00013,24.02918]
[1779439010837,29.48,77261.08,0.0,0.77786,0.00013,24.00403]
[1779439015846,29.48,77267.34,0.0,0.7786,0.00013,23.96018]
[1779439021852,29.49,77267.0,0.0,0.77849,0.00013,23.96702]
[1779439024855,29.49,77261.65,0.0,0.77781,0.00013,24.00697]
[1779439029860,29.49,77262.04,0.0,0.77788,0.00013,24.0026]
[1779439034865,29.48,77261.3,0.0,0.77785,0.00013,24.00459]
[1779439037868,29.48,77270.9,0.0,0.77909,0.00012,23.93073]
[1779439038869,29.48,77278.91,0.0,0.78007,0.00012,23.87205]
[1779439043874,29.47,77279.36,0.0,0.78017,0.00012,23.86613]
[1779439048879,29.48,77278.1,0.0,0.77995,0.00012,23.87926]
[1779439053884,29.48,77283.25,0.0,0.78061,0.00012,23.83785]
[1779439058890,29.47,77283.71,0.0,0.78078,0.00012,23.82728]
[1779439063895,29.45,77285.18,0.0,0.78109,0.00012,23.80832]
[1779439068900,29.44,77284.8,0.0,0.78115,0.00012,23.80471]
[1779439073905,29.42,77277.62,0.0,0.78037,0.00012,23.85108]
[1779439075907,29.41,77270.89,0.0,0.7796,0.00012,23.89712]
[1779439080912,29.39,77269.17,0.0,0.77955,0.00013,23.8998]
[1779439086914,29.37,77269.16,0.0,0.7797,0.00013,23.88996]
[1779439088921,29.36,77275.76,0.0,0.78056,0.00012,23.83851]
[1779439089922,29.36,77281.81,0.0,0.78132,0.00012,23.79289]
[1779439092925,29.36,77289.42,0.0,0.78227,0.00012,23.73576]
[1779439097929,29.37,77289.57,0.0,0.78227,0.00012,23.73607]
[1779439101933,29.36,77296.59,0.0,0.78319,0.00012,23.6801]
[1779439104936,29.35,77302.71,0.0,0.78404,0.00012,23.62815]
[1779439109941,29.33,77298.7,0.0,0.78367,0.00012,23.65063]
[1779439114956,29.31,77295.14,0.0,0.78338,0.00012,23.66556]
[1779439118960,29.31,77289.3,0.0,0.78267,0.00012,23.70832]
[1779439121963,29.31,77280.54,0.0,0.7816,0.00012,23.77317]
[1779439124966,29.31,77275.25,0.0,0.78094,0.00013,23.81297]
[1779439129975,29.31,77285.53,0.0,0.7822,0.00012,23.73717]
[1779439133979,29.32,77280.46,0.0,0.78153,0.00012,23.77745]
[1779439138984,29.32,77280.13,0.0,0.78148,0.00012,23.78066]
[1779439143988,29.32,77278.56,0.0,0.78126,0.00012,23.79367]
[1779439145990,29.32,77272.25,0.0,0.78048,0.00013,23.84029]
[1779439150995,29.31,77268.21,0.0,0.78003,0.00013,23.86722]
[1779439153998,29.31,77262.59,0.0,0.77933,0.00013,23.90904]
[1779439159003,29.31,77266.38,0.0,0.77979,0.00013,23.88147]
[1779439164010,29.32,77271.96,0.0,0.78046,0.00013,23.84146]
[1779439169015,29.32,77266.31,0.0,0.77974,0.00013,23.88481]
[1779439174020,29.32,77265.35,0.0,0.77962,0.00013,23.88967]
[1779439179026,29.32,77264.48,0.0,0.7795,0.00013,23.89705]
[1779439183030,29.32,77256.37,0.0,0.7785,0.00013,23.95622]
[1779439187034,29.31,77249.4,0.0,0.77767,0.00013,24.00539]
[1779439191037,29.31,77241.32,0.0,0.77668,0.00013,24.06392]
[1779439196042,29.32,77249.93,0.0,0.77767,0.00013,24.00563]
[1779439201049,29.34,77245.46,0.0,0.77701,0.00013,24.04464]
[1779439206054,29.34,77240.31,0.0,0.7763,0.00013,24.08709]
[1779439211059,29.35,77231.64,0.0,0.77519,0.00013,24.15186]
[1779439212059,29.34,77222.64,0.0,0.77406,0.00013,24.21755]
[1779439213060,29.35,77201.55,0.0,0.77134,0.00013,24.37476]
[1779439215062,29.35,77196.31,0.0,0.77066,0.00013,24.41392]
[1779439221070,29.35,77191.82,0.0,0.7701,0.00013,24.44591]
[1779439222071,29.35,77204.26,0.0,0.7717,0.00013,24.35418]
[1779439224073,29.35,77212.65,0.0,0.77277,0.00013,24.2924]
[1779439226075,29.34,77227.69,0.0,0.77471,0.00013,24.18018]
[1779439231080,29.34,77228.08,0.0,0.77477,0.00013,24.17407]
[1779439236087,29.34,77226.88,0.0,0.77462,0.00013,24.18328]
[1779439241092,29.35,77230.29,0.0,0.77503,0.00013,24.15899]
[1779439242093,29.35,77235.5,0.0,0.77568,0.00013,24.12104]
[1779439247098,29.35,77234.17,0.0,0.77546,0.00013,24.13402]
[1779439250103,29.35,77221.34,0.0,0.77384,0.00013,24.2284]
[1779439251104,29.35,77212.69,0.0,0.77276,0.00013,24.29092]
[1779439254107,29.34,77207.05,0.0,0.77211,0.00013,24.32816]
[1779439259112,29.33,77211.19,0.0,0.77274,0.00013,24.29171]
[1779439264117,29.32,77210.41,0.0,0.77271,0.00013,24.29357]
[1779439269122,29.31,77214.44,0.0,0.77327,0.00013,24.2608]
[1779439270123,29.31,77219.86,0.0,0.77396,0.00013,24.2208]
[1779439273126,29.31,77225.16,0.0,0.77462,0.00013,24.18245]
[1779439276129,29.32,77232.08,0.0,0.77546,0.00013,24.13331]
[1779439280133,29.32,77241.1,0.0,0.77658,0.00013,24.06796]
[1779439285138,29.32,77241.69,0.0,0.77664,0.00013,24.06415]
[1779439290143,29.33,77243.68,0.0,0.77688,0.00013,24.05041]
[1779439295148,29.33,77246.93,0.0,0.77726,0.00013,24.02558]
[1779439300153,29.33,77249.9,0.0,0.77762,0.00013,24.00447]
[1779439305158,29.33,77249.15,0.0,0.77759,0.00013,24.00629]
[1779439311164,29.31,77246.1,0.0,0.77729,0.00013,24.0239]
[1779439314167,29.3,77255.48,0.0,0.77854,0.00013,23.94949]
[1779439315168,29.3,77261.22,0.0,0.77928,0.00013,23.90561]
[1779439320173,29.29,77257.77,0.0,0.77892,0.00013,23.92649]
[1779439323176,29.28,77252.52,0.0,0.77832,0.00013,23.96217]
[1779439325178,29.28,77246.78,0.0,0.7776,0.00013,24.00496]
[1779439331184,29.28,77245.9,0.0,0.77751,0.00013,24.01041]
[1779439336189,29.28,77245.43,0.0,0.77746,0.00013,24.01293]
[1779439341196,29.28,77245.74,0.0,0.77752,0.00013,24.00962]
[1779439347202,29.28,77246.65,0.0,0.77764,0.00013,24.0025]
[1779439352207,29.28,77247.58,0.0,0.77778,0.00013,23.99217]
[1779439357212,29.28,77248.54,0.0,0.77789,0.00013,23.98569]
[1779439363220,29.28,77251.39,0.0,0.77825,0.00013,23.96391]
[1779439368225,29.27,77250.68,0.0,0.77825,0.00013,23.96417]
[1779439374231,29.25,77250.9,0.0,0.77836,0.00013,23.95693]
[1779439380237,29.25,77253.45,0.0,0.77875,0.00013,23.93417]
[1779439385242,29.24,77256.27,0.0,0.77912,0.00013,23.9117]
[1779439390247,29.24,77258.05,0.0,0.77935,0.00013,23.89817]
[1779439395252,29.24,77257.9,0.0,0.77933,0.00013,23.89926]
[1779439398255,29.25,77265.44,0.0,0.78026,0.00013,23.84378]
[1779439403260,29.25,77267.56,0.0,0.78047,0.00013,23.8317]
[1779439405262,29.25,77261.55,0.0,0.7797,0.00013,23.87728]
[1779439410268,29.26,77262.97,0.0,0.77987,0.00013,23.86739]
[1779439415273,29.26,77263.32,0.0,0.77992,0.00013,23.86237]
[1779439420278,29.26,77264.13,0.0,0.78,0.00013,23.85742]
[1779439422280,29.26,77269.96,0.0,0.78072,0.00013,23.81468]
[1779439427286,29.27,77274.35,0.0,0.78119,0.00013,23.78637]
[1779439432292,29.28,77274.94,0.0,0.78119,0.00013,23.78642]
[1779439437297,29.29,77274.32,0.0,0.78106,0.00013,23.79479]
[1779439442302,29.3,77274.5,0.0,0.78103,0.00013,23.79627]
[1779439447307,29.3,77275.02,0.0,0.78106,0.00013,23.795]
[1779439452312,29.3,77270.32,0.0,0.78044,0.00013,23.83192]
[1779439454314,29.3,77264.3,0.0,0.7797,0.00013,23.87626]
[1779439458318,29.3,77257.73,0.0,0.77892,0.00013,23.92256]
[1779439463323,29.29,77257.66,0.0,0.77898,0.00013,23.91879]
[1779439468328,29.28,77259.73,0.0,0.77928,0.00013,23.90066]
[1779439473333,29.28,77259.49,0.0,0.77931,0.00013,23.89709]
[1779439478338,29.27,77262.98,0.0,0.77977,0.00013,23.86934]
[1779439483343,29.28,77265.03,0.0,0.78001,0.00013,23.85537]
[1779439488349,29.28,77265.07,0.0,0.78,0.00013,23.85544]
[1779439493354,29.28,77266.1,0.0,0.78012,0.00013,23.84841]
[1779439499360,29.28,77267.3,0.0,0.78026,0.00013,23.84047]
[1779439505352,29.29,77268.85,0.0,0.78042,0.00013,23.83053]
[1779439511372,29.29,77274.34,0.0,0.78107,0.00013,23.79208]
[1779439516377,29.3,77275.83,0.0,0.7812,0.00013,23.78425]
[1779439521382,29.3,77275.21,0.0,0.78108,0.00013,23.79173]
[1779439526387,29.31,77275.3,0.0,0.78106,0.00013,23.79253]
[1779439531392,29.31,77276.27,0.0,0.7812,0.00012,23.78234]
[1779439536397,29.3,77277.05,0.0,0.78137,0.00012,23.77171]
[1779439542403,29.29,77280.89,0.0,0.78191,0.00012,23.73929]
[1779439547408,29.29,77280.5,0.0,0.78189,0.00012,23.74052]
[1779439552413,29.29,77282.35,0.0,0.78213,0.00012,23.72583]
[1779439557418,29.28,77282.44,0.0,0.78215,0.00012,23.72463]
[1779439562423,29.29,77281.47,0.0,0.78201,0.00012,23.73294]
[1779439567429,29.3,77278.19,0.0,0.78152,0.00012,23.76285]
[1779439572434,29.31,77278.75,0.0,0.78152,0.00012,23.76291]
[1779439577439,29.32,77280.02,0.0,0.78161,0.00012,23.75743]
[1779439583445,29.32,77280.43,0.0,0.7816,0.00012,23.75854]
[1779439586448,29.33,77285.56,0.0,0.7822,0.00012,23.72257]
[1779439591453,29.34,77287.52,0.0,0.78237,0.00012,23.71024]
[1779439596458,29.35,77287.74,0.0,0.78233,0.00012,23.71314]
[1779439601463,29.36,77287.66,0.0,0.78225,0.00012,23.71752]
[1779439606468,29.37,77288.88,0.0,0.78236,0.00012,23.71161]
[1779439611473,29.37,77287.8,0.0,0.78218,0.00012,23.72243]
[1779439612474,29.37,77280.0,0.0,0.78121,0.00012,23.78069]
[1779439613475,29.37,77273.97,0.0,0.78047,0.00012,23.82512]
[1779439618480,29.37,77277.16,0.0,0.7809,0.00012,23.79895]
[1779439623485,29.36,77278.17,0.0,0.78105,0.00012,23.78998]
[1779439628490,29.36,77280.77,0.0,0.78138,0.00012,23.7703]
[1779439632494,29.37,77274.12,0.0,0.78052,0.00012,23.82217]
[1779439635497,29.37,77267.77,0.0,0.77969,0.00013,23.87139]
[1779439637499,29.37,77260.37,0.0,0.77877,0.00013,23.92662]
[1779439642504,29.37,77260.97,0.0,0.77887,0.00013,23.92053]
[1779439645507,29.37,77269.3,0.0,0.7799,0.00013,23.85903]
[1779439650512,29.38,77273.79,0.0,0.78041,0.00012,23.82885]
[1779439655517,29.38,77271.96,0.0,0.78015,0.00013,23.84236]
[1779439660967,29.39,77271.87,0.0,0.78008,0.00013,23.84628]
[1779439666495,29.39,77268.02,0.0,0.77959,0.00013,23.87596]
[1779439671531,29.39,77265.29,0.0,0.77926,0.00013,23.89553]
[1779439676538,29.39,77270.23,0.0,0.77986,0.00013,23.85954]
[1779439680543,29.4,77279.65,0.0,0.781,0.00012,23.79172]
[1779439685548,29.41,77280.84,0.0,0.78106,0.00012,23.78794]
[1779439690553,29.42,77281.2,0.0,0.78105,0.00012,23.78885]
[1779439695558,29.42,77282.18,0.0,0.78112,0.00012,23.78491]
[1779439700563,29.42,77283.93,0.0,0.78134,0.00012,23.77155]
[1779439703580,29.42,77290.11,0.0,0.78212,0.00012,23.72467]
[1779439708586,29.42,77287.27,0.0,0.78176,0.00012,23.74666]
[1779439709587,29.42,77278.01,0.0,0.78062,0.00012,23.81491]
[1779439714592,29.42,77279.1,0.0,0.78074,0.00012,23.80562]
[1779439718596,29.43,77265.03,0.0,0.77898,0.00013,23.91088]
[1779439723601,29.42,77264.69,0.0,0.779,0.00013,23.90908]
[1779439728606,29.41,77261.99,0.0,0.77873,0.00013,23.92531]
[1779439733611,29.4,77261.94,0.0,0.77877,0.00013,23.92289]
[1779439738624,29.4,77265.8,0.0,0.77928,0.00013,23.89214]
[1779439743631,29.4,77267.63,0.0,0.77952,0.00013,23.87801]
[1779439748636,29.4,77266.29,0.0,0.77936,0.00013,23.88768]
[1779439753641,29.39,77260.02,0.0,0.7786,0.00013,23.93238]
[1779439759647,29.38,77259.54,0.0,0.7786,0.00013,23.93252]
[1779439764652,29.38,77259.62,0.0,0.77865,0.00013,23.9296]
[1779439769657,29.37,77259.5,0.0,0.77866,0.00013,23.92857]
[1779439774662,29.37,77263.49,0.0,0.77918,0.00013,23.89543]
[1779439777665,29.37,77257.05,0.0,0.77838,0.00013,23.94288]
[1779439782673,29.37,77256.39,0.0,0.77834,0.00013,23.94515]
[1779439787678,29.36,77252.87,0.0,0.77795,0.00013,23.96815]
[1779439792683,29.36,77253.67,0.0,0.77809,0.00013,23.96003]
[1779439798688,29.35,77254.53,0.0,0.77824,0.00013,23.95123]
[1779439803693,29.35,77256.75,0.0,0.77852,0.00013,23.93424]
[1779439808698,29.37,77254.11,0.0,0.77805,0.00013,23.96262]
[1779439813704,29.41,77253.07,0.0,0.77761,0.00013,23.98943]
[1779439818709,29.44,77252.4,0.0,0.77727,0.00013,24.01018]
[1779439823714,29.47,77252.58,0.0,0.77709,0.00013,24.02129]
[1779439828719,29.5,77253.17,0.0,0.77696,0.00013,24.02932]
[1779439834725,29.52,77239.34,0.0,0.77507,0.00013,24.13828]
[1779439835697,29.52,77239.34,0.0,0.77506,0.00013,24.13902]
[1779439836703,29.52,77226.77,0.0,0.77346,0.00013,24.23203]
[1779439841732,29.53,77227.46,0.0,0.77349,0.00013,24.23056]
[1779439846737,29.54,77219.62,0.0,0.77246,0.00013,24.29]
[1779439851742,29.54,77223.9,0.0,0.773,0.00013,24.25889]
[1779439856747,29.54,77224.1,0.0,0.77301,0.00013,24.2585]
[1779439858749,29.54,77230.34,0.0,0.7738,0.00013,24.21255]
[1779439861752,29.54,77240.58,0.0,0.77509,0.00013,24.13784]
[1779439863754,29.54,77246.93,0.0,0.77587,0.00013,24.0921]
[1779439868759,29.54,77247.22,0.0,0.77596,0.00013,24.08636]
[1779439873764,29.51,77248.88,0.0,0.77634,0.00013,24.06385]
[1779439878769,29.49,77249.4,0.0,0.77654,0.00013,24.05194]
[1779439884774,29.48,77244.5,0.0,0.77606,0.00013,24.0799]
[1779439889779,29.46,77248.56,0.0,0.77667,0.00013,24.04358]
[1779439894784,29.46,77252.15,0.0,0.7772,0.00013,24.01036]
[1779439899789,29.45,77252.25,0.0,0.77724,0.00013,24.00744]
[1779439904794,29.45,77252.07,0.0,0.77725,0.00013,24.00699]
[1779439909799,29.44,77252.16,0.0,0.77729,0.00013,24.00475]
[1779439914804,29.44,77251.47,0.0,0.77722,0.00013,24.00883]
[1779439919809,29.44,77250.81,0.0,0.77715,0.00013,24.01272]
[1779439924814,29.44,77251.0,0.0,0.77719,0.00013,24.01017]
[1779439929818,29.43,77250.89,0.0,0.7772,0.00013,24.00974]
[1779439934823,29.43,77250.67,0.0,0.77718,0.00013,24.01061]
[1779439939828,29.43,77252.28,0.0,0.77739,0.00013,23.99864]
[1779439944833,29.43,77255.57,0.0,0.77779,0.00013,23.97494]
[1779439947836,29.44,77262.14,0.0,0.77859,0.00013,23.92763]
[1779439948837,29.44,77267.92,0.0,0.77929,0.00013,23.8859]
[1779439952841,29.45,77262.77,0.0,0.77859,0.00013,23.92576]
[1779439957846,29.45,77257.69,0.0,0.77793,0.00013,23.96461]
[1779439962851,29.45,77256.88,0.0,0.77782,0.00013,23.9711]
[1779439967860,29.45,77256.91,0.0,0.77782,0.00013,23.97132]
[1779439972865,29.46,77257.95,0.0,0.77794,0.00013,23.96442]
[1779439977870,29.46,77259.23,0.0,0.77809,0.00013,23.95553]
[1779439981876,29.45,77267.26,0.0,0.77912,0.00013,23.89404]
[1779439982877,29.45,77282.87,0.0,0.78109,0.00012,23.77684]
[1779439983878,29.45,77288.38,0.0,0.78178,0.00012,23.73527]
[1779439986881,29.45,77275.27,0.0,0.78018,0.00012,23.83082]
[1779439992822,29.43,77270.33,0.0,0.77969,0.00013,23.85996]
[1779439994889,29.43,77258.86,0.0,0.77828,0.00013,23.94358]
[1779439999894,29.42,77258.38,0.0,0.77828,0.00013,23.94367]
[1779440004904,29.41,77259.86,0.0,0.77851,0.00013,23.92996]
[1779440009909,29.41,77258.69,0.0,0.7784,0.00013,23.93631]
[1779440014914,29.4,77261.46,0.0,0.77878,0.00013,23.91164]
[1779440019919,29.4,77261.88,0.0,0.77884,0.00013,23.90796]
[1779440024923,29.4,77260.96,0.0,0.77873,0.00013,23.9143]
[1779440029928,29.4,77262.62,0.0,0.77894,0.00013,23.90195]
[1779440035934,29.4,77262.0,0.0,0.77886,0.00013,23.90693]
[1779440041939,29.4,77261.87,0.0,0.77884,0.00013,23.90796]
[1779440047946,29.4,77261.52,0.0,0.7788,0.00013,23.91026]
[1779440050949,29.4,77255.25,0.0,0.77802,0.00013,23.95619]
[1779440056955,29.39,77255.26,0.0,0.77808,0.00013,23.95279]
[1779440061960,29.39,77255.37,0.0,0.77812,0.00013,23.95029]
[1779440066965,29.39,77258.93,0.0,0.77857,0.00013,23.92335]
[1779440073876,29.39,77259.77,0.0,0.77869,0.00013,23.91434]
[1779440078977,29.39,77257.91,0.0,0.77846,0.00013,23.92813]
[1779440084466,29.39,77257.26,0.0,0.77838,0.00013,23.93248]
[1779440089501,29.39,77257.02,0.0,0.77836,0.00013,23.9338]
[1779440094993,29.39,77256.99,0.0,0.77837,0.00013,23.93325]
[1779440099998,29.39,77258.63,0.0,0.77858,0.00013,23.92097]
[1779440105004,29.39,77257.79,0.0,0.77847,0.00013,23.92736]
[1779440110009,29.39,77257.63,0.0,0.77845,0.00013,23.92848]
[1779440115017,29.39,77257.05,0.0,0.77838,0.00013,23.93267]
[1779440120022,29.39,77256.29,0.0,0.77829,0.00013,23.93783]
[1779440125027,29.38,77257.88,0.0,0.7785,0.00013,23.9258]
[1779440128030,29.38,77250.01,0.0,0.77752,0.00013,23.98374]
[1779440134036,29.37,77246.48,0.0,0.77717,0.00013,24.00186]
[1779440139041,29.37,77249.31,0.0,0.77756,0.00013,23.97862]
[1779440144046,29.36,77248.08,0.0,0.77743,0.00013,23.98603]
[1779440149051,29.36,77250.63,0.0,0.77777,0.00013,23.96605]
[1779440154056,29.36,77252.33,0.0,0.77798,0.00013,23.95355]
[1779440159994,29.36,77252.61,0.0,0.77801,0.00013,23.95185]
[1779440165030,29.36,77253.66,0.0,0.77813,0.00013,23.94472]
[1779440170067,29.37,77255.14,0.0,0.7783,0.00013,23.93482]
[1779440173077,29.36,77263.11,0.0,0.77935,0.00013,23.87262]
[1779440178082,29.36,77263.32,0.0,0.77941,0.00013,23.86873]
[1779440183087,29.35,77262.61,0.0,0.77936,0.00013,23.87201]
[1779440188092,29.35,77261.43,0.0,0.77924,0.00013,23.87879]
[1779440192096,29.35,77255.12,0.0,0.77844,0.00013,23.92398]
[1779440197101,29.36,77255.8,0.0,0.77848,0.00013,23.92182]
[1779440202108,29.36,77256.52,0.0,0.77853,0.00013,23.91898]
[1779440207113,29.37,77259.39,0.0,0.77884,0.00013,23.90082]
[1779440212118,29.37,77257.89,0.0,0.77861,0.00013,23.91442]
[1779440217123,29.37,77261.08,0.0,0.77903,0.00013,23.88986]
[1779440222128,29.36,77261.42,0.0,0.77913,0.00013,23.88334]
[1779440227133,29.36,77263.51,0.0,0.77944,0.00013,23.86478]
[1779440228134,29.36,77268.72,0.0,0.7801,0.00013,23.82586]
[1779440230136,29.36,77277.54,0.0,0.78118,0.00012,23.76102]
[1779440236142,29.37,77271.36,0.0,0.78035,0.00013,23.81057]
[1779440241147,29.37,77268.9,0.0,0.78005,0.00013,23.82854]
[1779440246152,29.36,77266.91,0.0,0.77982,0.00013,23.84249]
[1779440252158,29.36,77267.13,0.0,0.77988,0.00013,23.83667]
[1779440257163,29.36,77266.54,0.0,0.77982,0.00013,23.84038]
[1779440262168,29.36,77265.12,0.0,0.77963,0.00013,23.85147]
[1779440264170,29.37,77259.15,0.0,0.77885,0.00013,23.89792]
[1779440269180,29.37,77251.16,0.0,0.77781,0.00013,23.95952]
[1779440274185,29.37,77247.85,0.0,0.77742,0.00013,23.98242]
[1779440279190,29.37,77250.33,0.0,0.77775,0.00013,23.96334]
[1779440284195,29.37,77252.36,0.0,0.778,0.00013,23.94852]
[1779440289203,29.37,77252.4,0.0,0.77799,0.00013,23.94872]
[1779440294208,29.37,77252.46,0.0,0.77799,0.00013,23.94889]
[1779440298212,29.37,77240.5,0.0,0.7765,0.00013,24.03677]
[1779440303217,29.36,77238.51,0.0,0.77632,0.00013,24.0473]
[1779440307221,29.35,77232.82,0.0,0.77565,0.00013,24.08622]
[1779440309223,29.35,77227.37,0.0,0.77496,0.00013,24.12627]
[1779440314228,29.34,77223.39,0.0,0.77452,0.00013,24.14991]
[1779440320153,29.34,77222.88,0.0,0.77449,0.00013,24.15132]
[1779440325239,29.33,77219.33,0.0,0.77408,0.00013,24.17553]
[1779440330245,29.33,77220.31,0.0,0.77424,0.00013,24.16593]
[1779440335254,29.34,77219.17,0.0,0.77401,0.00013,24.17937]
[1779440340259,29.35,77219.21,0.0,0.77395,0.00013,24.1832]
[1779440345264,29.35,77214.73,0.0,0.77333,0.00013,24.21899]
[1779440347266,29.35,77208.44,0.0,0.77253,0.00013,24.26539]
[1779440348267,29.35,77201.18,0.0,0.77161,0.00013,24.31794]
[1779440353272,29.34,77200.54,0.0,0.7716,0.00013,24.31877]
[1779440358277,29.34,77200.35,0.0,0.77163,0.00013,24.31702]
[1779440363283,29.33,77202.41,0.0,0.77191,0.00013,24.30048]
[1779440366286,29.34,77192.53,0.0,0.77059,0.00013,24.37637]
[1779440371291,29.34,77190.38,0.0,0.77032,0.00013,24.38954]
[1779440377297,29.36,77191.94,0.0,0.7704,0.00013,24.38549]
[1779440383304,29.37,77193.49,0.0,0.77051,0.00013,24.37956]
[1779440387308,29.38,77202.21,0.0,0.77158,0.00013,24.31815]
[1779440393314,29.4,77206.22,0.0,0.77196,0.00013,24.29664]
[1779440398319,29.4,77207.55,0.0,0.77207,0.00013,24.29039]
[1779440403324,29.42,77193.01,0.0,0.77012,0.00013,24.40209]
[1779440408329,29.42,77191.85,0.0,0.76995,0.00013,24.41199]
[1779440413334,29.42,77193.14,0.0,0.77008,0.00013,24.40478]
[1779440418347,29.34,77194.22,0.0,0.77086,0.00013,24.35877]
[1779440420351,29.25,77180.75,0.0,0.76975,0.00013,24.42017]
[1779440421351,29.21,77174.76,0.0,0.76931,0.00013,24.44442]
[1779440423354,29.12,77182.3,0.0,0.77093,0.00013,24.35101]
[1779440428359,28.92,77182.47,0.0,0.77242,0.00013,24.26164]
[1779440433364,28.74,77183.98,0.0,0.77399,0.00013,24.16558]
[1779440437368,28.61,77181.52,0.0,0.77466,0.00013,24.12408]
[1779440442373,28.46,77180.8,0.0,0.77572,0.00013,24.05961]
[1779440447378,28.32,77182.96,0.0,0.77705,0.00013,23.97892]
[1779440452386,28.2,77185.05,0.0,0.77827,0.00013,23.9049]
[1779440457391,28.09,77185.33,0.0,0.77915,0.00013,23.85033]
[1779440462396,27.99,77187.09,0.0,0.78015,0.00013,23.78896]
[1779440467401,27.91,77190.7,0.0,0.7813,0.00013,23.71821]
[1779440472405,27.83,77189.22,0.0,0.78172,0.00013,23.69183]
[1779440477410,27.8,77191.02,0.0,0.78222,0.00013,23.66104]
[1779440482415,27.79,77191.21,0.0,0.7823,0.00013,23.65613]
[1779440487420,27.78,77192.39,0.0,0.78251,0.00013,23.64342]
[1779440492425,27.78,77194.58,0.0,0.78287,0.00013,23.61946]
[1779440497430,27.77,77194.17,0.0,0.78286,0.00013,23.6196]
[1779440502436,27.77,77190.35,0.0,0.78241,0.00013,23.64686]
[1779440505439,27.76,77185.26,0.0,0.78177,0.00013,23.68527]
[1779440510445,27.75,77182.66,0.0,0.78148,0.00013,23.70241]
[1779440512978,27.75,77186.61,0.0,0.78204,0.00013,23.66895]
[1779440515450,27.75,77192.09,0.0,0.78278,0.00013,23.62399]
[1779440520455,27.74,77188.8,0.0,0.7824,0.00013,23.64714]
[1779440524459,27.74,77194.87,0.0,0.78324,0.00013,23.5962]
[1779440529464,27.73,77193.31,0.0,0.78308,0.00013,23.60571]
[1779440534469,27.72,77193.39,0.0,0.78314,0.00013,23.60212]
[1779440539474,27.72,77193.01,0.0,0.78313,0.00013,23.60215]
[1779440544479,27.71,77194.39,0.0,0.78336,0.00013,23.58822]
[1779440549484,27.71,77197.89,0.0,0.78387,0.00013,23.55755]
[1779440554489,27.7,77199.29,0.0,0.78411,0.00013,23.54037]
[1779440556491,27.7,77193.87,0.0,0.78341,0.00013,23.58268]
[1779440561495,27.69,77194.36,0.0,0.78352,0.00013,23.57596]
[1779440565499,27.69,77202.97,0.0,0.78469,0.00013,23.50495]
[1779440568502,27.69,77208.85,0.0,0.78549,0.00013,23.45599]
[1779440574508,27.68,77204.73,0.0,0.785,0.00013,23.48551]
[1779440579513,27.67,77204.98,0.0,0.78509,0.00013,23.48044]
[1779440584518,27.67,77203.76,0.0,0.78497,0.00013,23.48725]
[1779440589523,27.66,77205.1,0.0,0.7852,0.00013,23.47348]
[1779440594528,27.66,77205.93,0.0,0.78535,0.00013,23.46388]
[1779440599533,27.65,77210.41,0.0,0.78598,0.00013,23.42514]
[1779440604538,27.65,77210.2,0.0,0.786,0.00013,23.42404]
[1779440606540,27.64,77217.24,0.0,0.78694,0.00013,23.36611]
[1779440611545,27.64,77216.74,0.0,0.78694,0.00013,23.36407]
[1779440616550,27.63,77219.57,0.0,0.78735,0.00013,23.33843]
[1779440621555,27.63,77224.8,0.0,0.78807,0.00013,23.29363]
[1779440626562,27.62,77227.3,0.0,0.78844,0.00013,23.27094]
[1779440631567,27.62,77227.46,0.0,0.78849,0.00013,23.26721]
[1779440636572,27.61,77228.75,0.0,0.7887,0.00013,23.25436]
[1779440641577,27.61,77229.45,0.0,0.78883,0.00013,23.24636]
[1779440646594,27.6,77229.03,0.0,0.78881,0.00013,23.24747]
[1779440651599,27.6,77230.62,0.0,0.78905,0.00013,23.23222]
[1779440656603,27.6,77229.22,0.0,0.78891,0.00013,23.24121]
[1779440661608,27.59,77230.62,0.0,0.78913,0.00013,23.22751]
[1779440666613,27.59,77231.92,0.0,0.78933,0.00013,23.21476]
[1779440672619,27.58,77236.61,0.0,0.79,0.00013,23.17094]
[1779440677625,27.58,77233.8,0.0,0.78966,0.00013,23.19166]
[1779440682630,27.57,77233.42,0.0,0.78965,0.00013,23.19251]
[1779440687635,27.57,77238.07,0.0,0.79028,0.00013,23.15274]
[1779440692640,27.57,77239.09,0.0,0.79045,0.00013,23.1425]
[1779440697645,27.56,77237.45,0.0,0.79026,0.00013,23.1539]
[1779440702650,27.56,77238.24,0.0,0.7904,0.00013,23.14548]
[1779440706654,27.56,77231.36,0.0,0.78953,0.00013,23.19982]
[1779440711659,27.54,77229.02,0.0,0.78938,0.00013,23.20832]
[1779440716664,27.53,77229.52,0.0,0.78948,0.00013,23.202]
[1779440721669,27.53,77232.03,0.0,0.78984,0.00013,23.17945]
[1779440726674,27.52,77231.94,0.0,0.78986,0.00013,23.17816]
[1779440731679,27.52,77227.71,0.0,0.78936,0.00013,23.20718]
[1779440736684,27.52,77227.66,0.0,0.78939,0.00013,23.20534]
[1779440741692,27.51,77225.61,0.0,0.78916,0.00013,23.21985]
[1779440746697,27.51,77225.23,0.0,0.78914,0.00013,23.22062]
[1779440751702,27.5,77226.39,0.0,0.78933,0.00013,23.20894]
[1779440756707,27.5,77226.84,0.0,0.78942,0.00013,23.20313]
[1779440761712,27.5,77229.64,0.0,0.78982,0.00013,23.17833]
[1779440766717,27.49,77228.81,0.0,0.78974,0.00013,23.1831]
[1779440771722,27.49,77229.61,0.0,0.78988,0.00013,23.17462]
[1779440776729,27.48,77232.39,0.0,0.79027,0.00013,23.15011]
[1779440781734,27.48,77233.94,0.0,0.79051,0.00013,23.13496]
[1779440784737,27.48,77227.28,0.0,0.78966,0.00013,23.18773]
[1779440789742,27.47,77227.08,0.0,0.78968,0.00013,23.18666]
[1779440791744,27.47,77219.48,0.0,0.78872,0.00013,23.24409]
[1779440796749,27.46,77215.64,0.0,0.78827,0.00013,23.27214]
[1779440799752,27.46,77209.18,0.0,0.78745,0.00013,23.32276]
[1779440803756,27.43,77204.09,0.0,0.78702,0.00013,23.34887]
[1779440809762,27.42,77201.95,0.0,0.78679,0.00013,23.36292]
[1779440813766,27.41,77193.25,0.0,0.78573,0.00013,23.42757]
[1779440818771,27.39,77188.38,0.0,0.78525,0.00013,23.45648]
[1779440823776,27.39,77185.17,0.0,0.78487,0.00013,23.48007]
[1779440828748,27.38,77180.5,0.0,0.78429,0.00013,23.51534]
[1779440831769,27.38,77176.22,0.0,0.78374,0.00013,23.54831]
[1779440832786,27.38,77171.09,0.0,0.78307,0.00013,23.58922]
[1779440837791,27.37,77172.98,0.0,0.78337,0.00013,23.57098]
[1779440842796,27.37,77171.39,0.0,0.7832,0.00013,23.58086]
[1779440846800,27.36,77162.7,0.0,0.78208,0.00013,23.64861]
[1779440851805,27.32,77159.23,0.0,0.78198,0.00013,23.65175]
[1779440856810,27.31,77162.97,0.0,0.78253,0.00013,23.61833]
[1779440861979,27.3,77163.01,0.0,0.7826,0.00013,23.61434]
[1779440867821,27.3,77164.08,0.0,0.78279,0.00013,23.60265]
[1779440872826,27.29,77159.65,0.0,0.78224,0.00013,23.63544]
[1779440874828,27.29,77153.52,0.0,0.78143,0.00013,23.68411]
[1779440878832,27.29,77147.05,0.0,0.78059,0.00013,23.73483]
[1779440883837,27.28,77146.33,0.0,0.78052,0.00013,23.73861]
[1779440886840,27.28,77151.94,0.0,0.7813,0.00013,23.69215]
[1779440890844,27.28,77157.25,0.0,0.78203,0.00013,23.64795]
[1779440896850,27.27,77160.48,0.0,0.78249,0.00013,23.61998]
[1779440901855,27.27,77165.58,0.0,0.7832,0.00013,23.57712]
[1779440906860,27.27,77163.92,0.0,0.78301,0.00013,23.58874]
[1779440912866,27.26,77163.15,0.0,0.78296,0.00013,23.58928]
[1779440917871,27.26,77163.85,0.0,0.78309,0.00013,23.5816]
[1779440919873,27.26,77169.21,0.0,0.78382,0.00013,23.53722]
[1779440922876,27.26,77174.49,0.0,0.78454,0.00013,23.49325]
[1779440927882,27.25,77173.58,0.0,0.78445,0.00013,23.49902]
[1779440932887,27.25,77173.28,0.0,0.78443,0.00013,23.49993]
[1779440937892,27.25,77173.46,0.0,0.78448,0.00013,23.4969]
[1779440942897,27.24,77168.67,0.0,0.78387,0.00013,23.53417]
[1779440947902,27.24,77164.44,0.0,0.78333,0.00013,23.5667]
[1779440952907,27.24,77163.08,0.0,0.78318,0.00013,23.57576]
[1779440957912,27.23,77167.15,0.0,0.78375,0.00013,23.54074]
[1779440962922,27.23,77168.57,0.0,0.78397,0.00013,23.52746]
[1779440967927,27.23,77168.69,0.0,0.78401,0.00013,23.52478]
[1779440973933,27.22,77169.16,0.0,0.78413,0.00013,23.51572]
[1779440978938,27.22,77165.58,0.0,0.78367,0.00013,23.54335]
[1779440981941,27.22,77171.66,0.0,0.7845,0.00013,23.49277]
[1779440986946,27.21,77173.57,0.0,0.78478,0.00013,23.47599]
[1779440991951,27.21,77173.24,0.0,0.78475,0.00013,23.47738]
[1779440997933,27.21,77174.93,0.0,0.785,0.00013,23.46216]
[1779441002962,27.21,77178.34,0.0,0.78548,0.00013,23.43316]
[1779441007967,27.21,77178.7,0.0,0.78554,0.00013,23.42922]
[1779441011971,27.2,77173.26,0.0,0.78483,0.00013,23.47282]
[1779441014974,27.2,77168.12,0.0,0.78414,0.00013,23.51461]
[1779441019979,27.2,77165.46,0.0,0.78378,0.00013,23.53642]
[1779441024984,27.2,77167.5,0.0,0.78405,0.00013,23.52001]
[1779441029989,27.2,77168.73,0.0,0.78422,0.00013,23.51003]
[1779441034994,27.2,77171.58,0.0,0.78462,0.00013,23.48354]
[1779441039999,27.2,77171.25,0.0,0.78459,0.00013,23.48513]
[1779441045012,27.2,77170.51,0.0,0.78452,0.00013,23.48896]
[1779441050017,27.19,77167.35,0.0,0.78414,0.00013,23.51253]
[1779441053021,27.19,77172.7,0.0,0.78487,0.00013,23.46751]
[1779441054022,27.19,77185.31,0.0,0.78656,0.00013,23.36387]
[1779441055023,27.19,77191.06,0.0,0.78734,0.00013,23.31625]
[1779441060031,27.19,77192.64,0.0,0.78758,0.00013,23.30147]
[1779441065036,27.18,77194.59,0.0,0.78786,0.00013,23.28374]
[1779441070041,27.18,77191.55,0.0,0.78749,0.00013,23.30632]
[1779441075047,27.16,77190.92,0.0,0.78757,0.00013,23.30116]
[1779441080052,27.16,77189.13,0.0,0.78734,0.00013,23.31569]
[1779441085057,27.16,77190.44,0.0,0.78751,0.00013,23.30472]
[1779441090062,27.16,77189.04,0.0,0.78733,0.00013,23.31591]
[1779441095067,27.16,77187.7,0.0,0.78718,0.00013,23.3233]
[1779441097069,27.16,77181.86,0.0,0.7864,0.00013,23.37109]
[1779441102074,27.15,77178.32,0.0,0.78594,0.00013,23.39944]
[1779441108080,27.15,77177.74,0.0,0.78588,0.00013,23.40331]
[1779441113085,27.15,77181.25,0.0,0.78636,0.00013,23.37379]
[1779441119091,27.15,77182.35,0.0,0.78652,0.00013,23.36402]
[1779441124096,27.15,77182.33,0.0,0.78652,0.00013,23.3635]
[1779441130102,27.14,77182.82,0.0,0.78668,0.00013,23.35353]
[1779441135107,27.13,77184.22,0.0,0.7869,0.00013,23.3403]
[1779441140115,27.13,77182.23,0.0,0.78667,0.00013,23.3545]
[1779441145120,27.13,77182.33,0.0,0.78669,0.00013,23.3528]
[1779441150125,27.13,77182.48,0.0,0.78671,0.00013,23.35171]
[1779441153128,27.13,77177.02,0.0,0.786,0.00013,23.39346]
[1779441158133,27.13,77174.48,0.0,0.78566,0.00013,23.41383]
[1779441164101,27.13,77174.72,0.0,0.7857,0.00013,23.41176]
[1779441169135,27.13,77174.78,0.0,0.78571,0.00013,23.41126]
[1779441174149,27.13,77177.02,0.0,0.786,0.00013,23.393]
[1779441179154,27.13,77179.3,0.0,0.7863,0.00013,23.37474]
[1779441184159,27.13,77187.5,0.0,0.7874,0.00013,23.30733]
[1779441189164,27.13,77191.06,0.0,0.78787,0.00013,23.27813]
[1779441194173,27.13,77188.61,0.0,0.78752,0.00013,23.29952]
[1779441196175,27.13,77180.21,0.0,0.78639,0.00013,23.36915]
[1779441201180,27.14,77182.19,0.0,0.78664,0.00013,23.35416]
[1779441206185,27.14,77181.42,0.0,0.78651,0.00013,23.36178]
[1779441211190,27.14,77180.27,0.0,0.78636,0.00013,23.36921]
[1779441216195,27.14,77181.06,0.0,0.78645,0.00013,23.36395]
[1779441221200,27.15,77181.55,0.0,0.78649,0.00013,23.36122]
[1779441226205,27.15,77185.65,0.0,0.78702,0.00013,23.32891]
[1779441231210,27.15,77184.69,0.0,0.78687,0.00013,23.33826]
[1779441234213,27.15,77179.23,0.0,0.78613,0.00013,23.38385]
[1779441239218,27.15,77171.36,0.0,0.78506,0.00013,23.44927]
[1779441244221,27.16,77162.12,0.0,0.78381,0.00013,23.52558]
[1779441245223,27.16,77154.39,0.0,0.78276,0.00013,23.58881]
[1779441250228,27.16,77153.54,0.0,0.78264,0.00013,23.59623]
[1779441255233,27.16,77151.13,0.0,0.78231,0.00014,23.61594]
[1779441260238,27.16,77152.55,0.0,0.7825,0.00013,23.60494]
[1779441265243,27.16,77154.21,0.0,0.78271,0.00013,23.59193]
[1779441267245,27.16,77162.77,0.0,0.78386,0.00013,23.52215]
[1779441269247,27.16,77170.07,0.0,0.78484,0.00013,23.46269]
[1779441274252,27.16,77171.92,0.0,0.7851,0.00013,23.44488]
[1779441279257,27.16,77176.34,0.0,0.78569,0.00013,23.4086]
[1779441281259,27.16,77162.64,0.0,0.78385,0.00013,23.5206]
[1779441286264,27.16,77157.93,0.0,0.78321,0.00013,23.55952]
[1779441291269,27.16,77155.97,0.0,0.78295,0.00013,23.57541]
[1779441296274,27.16,77152.32,0.0,0.78246,0.00013,23.60498]
[1779441301280,27.16,77150.36,0.0,0.7822,0.00014,23.62064]
[1779441306285,27.16,77142.4,0.0,0.78112,0.00014,23.68549]
[1779441311295,27.16,77142.17,0.0,0.78109,0.00014,23.68742]
[1779441316300,27.16,77142.55,0.0,0.78113,0.00014,23.68486]
[1779441321305,27.16,77144.91,0.0,0.78144,0.00014,23.66652]
[1779441326310,27.16,77144.37,0.0,0.78136,0.00014,23.67113]
[1779441331315,27.16,77143.9,0.0,0.78132,0.00014,23.67185]
[1779441336320,27.16,77143.42,0.0,0.78125,0.00014,23.67592]
[1779441342349,27.16,77143.27,0.0,0.78122,0.00014,23.67736]
[1779441348332,27.17,77147.29,0.0,0.78177,0.00014,23.64489]
[1779441353337,27.17,77150.83,0.0,0.78224,0.00014,23.61654]
[1779441358343,27.17,77148.79,0.0,0.78195,0.00014,23.6337]
[1779441363348,27.17,77147.13,0.0,0.78172,0.00014,23.64758]
[1779441369354,27.17,77145.03,0.0,0.78143,0.00014,23.66499]
[1779441374359,27.17,77149.38,0.0,0.78203,0.00014,23.62909]
[1779441380365,27.17,77154.1,0.0,0.78267,0.00013,23.5903]
[1779441382367,27.17,77160.11,0.0,0.78348,0.00013,23.5413]
[1779441384369,27.17,77166.09,0.0,0.78428,0.00013,23.49257]
[1779441387372,27.17,77171.53,0.0,0.78501,0.00013,23.44847]
[1779441392378,27.17,77176.96,0.0,0.78574,0.00013,23.40157]
[1779441395381,27.17,77182.38,0.0,0.78645,0.00013,23.35784]
[1779441400386,27.17,77178.74,0.0,0.78595,0.00013,23.38846]
[1779441405391,27.17,77173.71,0.0,0.78528,0.00013,23.42966]
[1779441410396,27.17,77174.59,0.0,0.7854,0.00013,23.4224]
[1779441415401,27.17,77175.07,0.0,0.78546,0.00013,23.41844]
[1779441420406,27.17,77177.02,0.0,0.78572,0.00013,23.4025]
[1779441425411,27.17,77179.29,0.0,0.78603,0.00013,23.38406]
[1779441431417,27.17,77177.55,0.0,0.78579,0.00013,23.39881]
[1779441436422,27.18,77177.35,0.0,0.78574,0.00013,23.40145]
[1779441441427,27.18,77173.69,0.0,0.78524,0.00013,23.43227]
[1779441446432,27.18,77169.09,0.0,0.78461,0.00013,23.47055]
[1779441451437,27.18,77169.36,0.0,0.78466,0.00013,23.46555]
[1779441456442,27.18,77171.19,0.0,0.7849,0.00013,23.45118]
[1779441458444,27.18,77165.7,0.0,0.78415,0.00013,23.49662]
[1779441459445,27.18,77158.32,0.0,0.78316,0.00013,23.55699]
[1779441464450,27.18,77154.15,0.0,0.78258,0.00013,23.59163]
[1779441469455,27.18,77155.64,0.0,0.78277,0.00013,23.58021]
[1779441474460,27.19,77154.99,0.0,0.78268,0.00013,23.58613]
[1779441479465,27.19,77154.48,0.0,0.7826,0.00013,23.59077]
[1779441484470,27.19,77155.38,0.0,0.78271,0.00013,23.58394]
[1779441489475,27.19,77150.89,0.0,0.7821,0.00014,23.62097]
[1779441495481,27.19,77149.25,0.0,0.78187,0.00014,23.63484]
[1779441501487,27.19,77145.4,0.0,0.78134,0.00014,23.66639]
[1779441506493,27.19,77142.01,0.0,0.78088,0.00014,23.69402]
[1779441511498,27.19,77140.06,0.0,0.78064,0.00014,23.70651]
[1779441516503,27.19,77139.55,0.0,0.78057,0.00014,23.71053]
[1779441521508,27.19,77137.79,0.0,0.78034,0.00014,23.72432]
[1779441526512,27.19,77135.18,0.0,0.78,0.00014,23.74463]
[1779441528514,27.19,77143.2,0.0,0.78109,0.00014,23.67958]
[1779441529515,27.19,77148.42,0.0,0.78179,0.00014,23.63724]
[1779441531517,27.19,77156.16,0.0,0.78284,0.00013,23.57412]
[1779441536522,27.19,77158.08,0.0,0.7831,0.00013,23.55822]
[1779441541527,27.19,77159.87,0.0,0.78335,0.00013,23.54299]
[1779441546532,27.19,77161.86,0.0,0.78362,0.00013,23.52657]
[1779441548534,27.19,77167.88,0.0,0.78443,0.00013,23.4776]
[1779441552538,27.19,77176.23,0.0,0.78554,0.00013,23.40978]
[1779441553539,27.19,77182.78,0.0,0.78642,0.00013,23.3562]
[1779441559545,27.19,77187.92,0.0,0.7871,0.00013,23.31381]
[1779441563549,27.19,77200.35,0.0,0.78876,0.00013,23.21159]
[1779441565551,27.19,77206.32,0.0,0.78951,0.00013,23.16453]
[1779441571557,27.19,77202.85,0.0,0.78906,0.00013,23.19079]
[1779441573559,27.19,77192.11,0.0,0.78763,0.00013,23.27918]
[1779441577563,27.19,77185.34,0.0,0.78674,0.00013,23.33448]
[1779441582568,27.19,77186.77,0.0,0.78693,0.00013,23.32234]
[1779441587575,27.19,77186.62,0.0,0.78692,0.00013,23.32321]
[1779441592580,27.19,77186.98,0.0,0.78697,0.00013,23.3199]
[1779441597585,27.19,77187.28,0.0,0.78702,0.00013,23.3171]
[1779441602590,27.19,77187.74,0.0,0.78708,0.00013,23.31299]
[1779441607595,27.19,77186.39,0.0,0.78691,0.00013,23.32377]
[1779441611599,27.19,77181.22,0.0,0.78622,0.00013,23.3663]
[1779441616604,27.19,77179.92,0.0,0.78604,0.00013,23.37721]
[1779441621609,27.19,77180.3,0.0,0.78609,0.00013,23.37417]
[1779441626614,27.19,77182.55,0.0,0.7864,0.00013,23.35536]
[1779441631619,27.19,77183.64,0.0,0.78656,0.00013,23.34344]
[1779441637624,27.19,77184.53,0.0,0.78667,0.00013,23.33656]
[1779441643630,27.19,77184.96,0.0,0.78672,0.00013,23.33352]
[1779441649638,27.19,77185.58,0.0,0.78679,0.00013,23.32898]
[1779441654643,27.19,77186.73,0.0,0.78694,0.00013,23.31995]
[1779441660589,27.19,77185.8,0.0,0.7868,0.00013,23.3282]
[1779441665624,27.19,77186.1,0.0,0.78684,0.00013,23.32617]
[1779441670659,27.19,77189.68,0.0,0.78731,0.00013,23.29712]
[1779441671120,27.2,77197.29,0.0,0.78831,0.00013,23.23545]
[1779441672663,27.2,77203.14,0.0,0.78907,0.00013,23.18809]
[1779441676668,27.2,77208.45,0.0,0.78972,0.00013,23.14774]
[1779441678670,27.2,77214.46,0.0,0.79051,0.00013,23.09854]
[1779441683675,27.21,77216.03,0.0,0.79071,0.00013,23.08585]
[1779441688680,27.21,77215.26,0.0,0.7906,0.00013,23.09267]
[1779441692684,27.21,77223.61,0.0,0.79172,0.00013,23.0206]
[1779441697689,27.21,77226.47,0.0,0.79208,0.00013,22.99748]
[1779441703695,27.21,77225.0,0.0,0.7919,0.00013,23.00925]
[1779441708700,27.21,77224.01,0.0,0.79177,0.00013,23.01722]
[1779441713706,27.21,77223.82,0.0,0.79175,0.00013,23.01869]
[1779441718711,27.21,77223.19,0.0,0.79167,0.00013,23.02354]
[1779441723716,27.2,77220.69,0.0,0.79135,0.00013,23.0437]
[1779441727720,27.2,77227.14,0.0,0.7922,0.00013,22.99042]
[1779441732726,27.21,77232.75,0.0,0.79292,0.00013,22.94487]
[1779441737731,27.21,77234.3,0.0,0.7931,0.00013,22.93303]
[1779441742736,27.21,77236.66,0.0,0.7934,0.00013,22.91455]
[1779441747741,27.21,77238.82,0.0,0.79366,0.00013,22.89794]
[1779441752746,27.21,77244.72,0.0,0.79443,0.00013,22.84676]
[1779441757751,27.22,77245.02,0.0,0.79446,0.00013,22.84501]
[1779441762756,27.22,77242.99,0.0,0.79419,0.00013,22.86242]
[1779441768359,27.22,77243.23,0.0,0.79421,0.00013,22.86105]
[1779441773767,27.22,77244.42,0.0,0.79435,0.00013,22.85177]
[1779441779773,27.22,77244.83,0.0,0.7944,0.00013,22.84904]
[1779441784777,27.22,77245.65,0.0,0.79449,0.00013,22.84291]
[1779441789782,27.22,77239.28,0.0,0.79366,0.00013,22.89617]
[1779441794787,27.22,77240.54,0.0,0.79382,0.00013,22.88607]
[1779441799792,27.22,77241.27,0.0,0.79391,0.00013,22.88039]
[1779441804797,27.22,77242.45,0.0,0.79405,0.00013,22.87101]
[1779441809802,27.23,77242.74,0.0,0.79408,0.00013,22.86908]
[1779441814807,27.23,77237.1,0.0,0.79336,0.00013,22.91287]
[1779441819812,27.23,77238.06,0.0,0.79348,0.00013,22.90514]
[1779441824819,27.23,77235.87,0.0,0.7932,0.00013,22.92349]
[1779441829824,27.23,77230.89,0.0,0.79255,0.00013,22.96464]
[1779441834826,27.23,77229.46,0.0,0.79236,0.00013,22.97629]
[1779441839834,27.22,77226.89,0.0,0.79204,0.00013,22.99674]
[1779441844839,27.22,77225.1,0.0,0.79182,0.00013,23.01025]
[1779441849844,27.22,77224.61,0.0,0.79177,0.00013,23.01322]
[1779441854849,27.22,77222.91,0.0,0.79156,0.00013,23.02674]
[1779441859855,27.21,77222.7,0.0,0.79162,0.00013,23.02279]
[1779441864860,27.2,77220.95,0.0,0.79147,0.00013,23.03158]
[1779441869865,27.2,77220.39,0.0,0.79141,0.00013,23.03571]
[1779441874875,27.19,77219.79,0.0,0.7914,0.00013,23.03423]
[1779441879880,27.18,77220.19,0.0,0.79157,0.00013,23.02304]
[1779441884886,27.18,77222.46,0.0,0.79187,0.00013,23.00394]
[1779441886888,27.18,77230.99,0.0,0.79299,0.00013,22.93325]
[1779441891893,27.18,77232.97,0.0,0.79326,0.00013,22.91659]
[1779441893895,27.18,77240.61,0.0,0.79426,0.00013,22.85293]
[1779441899901,27.17,77235.33,0.0,0.79358,0.00013,22.8963]
[1779441904907,27.17,77230.27,0.0,0.79298,0.00013,22.9339]
[1779441909912,27.16,77228.95,0.0,0.79288,0.00013,22.93982]
[1779441914917,27.15,77226.78,0.0,0.79263,0.00013,22.95562]
[1779441919922,27.15,77230.09,0.0,0.79307,0.00013,22.92795]
[1779441924927,27.15,77232.1,0.0,0.79333,0.00013,22.91159]
[1779441929932,27.15,77232.34,0.0,0.79336,0.00013,22.90957]
[1779441934937,27.15,77230.82,0.0,0.79318,0.00013,22.9189]
[1779441939942,27.15,77228.45,0.0,0.79287,0.00013,22.93872]
[1779441944947,27.15,77234.62,0.0,0.79368,0.00013,22.88722]
[1779441949952,27.15,77237.77,0.0,0.7941,0.00013,22.86067]
[1779441954957,27.15,77238.98,0.0,0.79426,0.00013,22.85042]
[1779441959962,27.15,77238.11,0.0,0.79414,0.00013,22.85777]
[1779441964967,27.15,77234.5,0.0,0.79366,0.00013,22.88833]
[1779441969971,27.15,77230.8,0.0,0.79318,0.00013,22.91885]
[1779441974976,27.15,77228.72,0.0,0.79291,0.00013,22.93583]
[1779441979981,27.15,77226.37,0.0,0.7926,0.00013,22.95542]
[1779441985987,27.15,77224.47,0.0,0.79237,0.00013,22.97035]
[1779441991934,27.15,77223.28,0.0,0.79224,0.00013,22.9763]
[1779441996971,27.15,77221.58,0.0,0.79202,0.00013,22.99023]
[1779442002003,27.15,77220.45,0.0,0.79188,0.00013,22.99874]
[1779442007008,27.15,77220.03,0.0,0.79184,0.00013,23.00113]
[1779442010012,27.14,77225.11,0.0,0.79252,0.00013,22.95845]
[1779442015016,27.14,77230.29,0.0,0.79321,0.00013,22.91468]
[1779442020021,27.14,77232.2,0.0,0.79347,0.00013,22.89831]
[1779442025028,27.14,77232.86,0.0,0.79356,0.00013,22.89242]
[1779442030035,27.14,77236.42,0.0,0.79403,0.00013,22.86244]
[1779442035040,27.14,77240.88,0.0,0.79462,0.00013,22.82528]
[1779442040048,27.14,77246.49,0.0,0.79535,0.00013,22.7784]
[1779442045053,27.14,77251.13,0.0,0.79596,0.00013,22.73925]
[1779442050058,27.14,77250.42,0.0,0.79587,0.00013,22.74493]
[1779442055062,27.14,77250.67,0.0,0.79592,0.00013,22.73994]
[1779442060067,27.14,77248.83,0.0,0.79567,0.00013,22.75577]
[1779442066073,27.14,77246.18,0.0,0.79532,0.00013,22.77814]
[1779442071078,27.14,77246.14,0.0,0.79532,0.00013,22.77871]
[1779442076083,27.14,77247.0,0.0,0.79542,0.00013,22.77183]
[1779442081088,27.14,77247.23,0.0,0.79545,0.00013,22.77026]
[1779442086093,27.14,77243.47,0.0,0.79496,0.00013,22.80166]
[1779442091098,27.14,77244.94,0.0,0.79515,0.00013,22.78958]
[1779442096103,27.14,77244.15,0.0,0.79504,0.00013,22.79633]
[1779442101108,27.14,77244.67,0.0,0.79511,0.00013,22.79212]
[1779442106113,27.14,77246.1,0.0,0.79529,0.00013,22.78044]
[1779442111118,27.15,77245.88,0.0,0.79528,0.00013,22.77912]
[1779442114121,27.15,77239.72,0.0,0.79447,0.00013,22.83048]
[1779442119126,27.14,77236.1,0.0,0.794,0.00013,22.86045]
[1779442121128,27.15,77227.54,0.0,0.79288,0.00013,22.93176]
[1779442126136,27.15,77225.83,0.0,0.79265,0.00013,22.94601]
[1779442131141,27.15,77229.08,0.0,0.79307,0.00013,22.91934]
[1779442135145,27.15,77223.21,0.0,0.7923,0.00013,22.96817]
[1779442140151,27.15,77221.03,0.0,0.79202,0.00013,22.9862]
[1779442145156,27.15,77215.7,0.0,0.79132,0.00013,23.03007]
[1779442150162,27.14,77217.04,0.0,0.7915,0.00013,23.01867]
[1779442155167,27.14,77215.88,0.0,0.79135,0.00013,23.02792]
[1779442161174,27.14,77215.41,0.0,0.7913,0.00013,23.03132]
[1779442167164,27.14,77215.01,0.0,0.79126,0.00013,23.03364]
[1779442172187,27.14,77210.08,0.0,0.79065,0.00013,23.06978]
[1779442177192,27.14,77208.6,0.0,0.79046,0.00013,23.08135]
[1779442182197,27.14,77207.62,0.0,0.79034,0.00013,23.08876]
[1779442188203,27.14,77207.41,0.0,0.79032,0.00013,23.09022]
[1779442193208,27.14,77202.76,0.0,0.7897,0.00013,23.12896]
[1779442198213,27.14,77202.14,0.0,0.78963,0.00013,23.13335]
[1779442203218,27.14,77202.02,0.0,0.78962,0.00013,23.13424]
[1779442210224,27.14,77201.63,0.0,0.78955,0.00013,23.13806]
[1779442216230,27.14,77205.45,0.0,0.79003,0.00013,23.10848]
[1779442221235,27.14,77206.08,0.0,0.79009,0.00013,23.1049]
[1779442224238,27.14,77212.05,0.0,0.79086,0.00013,23.05644]
[1779442229243,27.15,77209.58,0.0,0.79052,0.00013,23.07806]
[1779442233247,27.15,77201.05,0.0,0.78939,0.00013,23.14639]
[1779442238252,27.15,77197.37,0.0,0.78889,0.00013,23.17781]
[1779442243257,27.15,77197.47,0.0,0.78888,0.00013,23.17792]
[1779442249264,27.16,77197.21,0.0,0.78883,0.00013,23.1813]
[1779442254269,27.16,77192.97,0.0,0.78826,0.00013,23.21651]
[1779442259274,27.16,77190.83,0.0,0.78797,0.00013,23.23452]
[1779442264279,27.16,77191.34,0.0,0.78802,0.00013,23.23132]
[1779442267282,27.16,77184.82,0.0,0.78714,0.00013,23.28565]
[1779442272287,27.16,77187.52,0.0,0.78748,0.00013,23.26487]
[1779442277292,27.17,77188.97,0.0,0.78764,0.00013,23.25525]
[1779442279294,27.17,77180.6,0.0,0.78651,0.00013,23.32472]
[1779442284299,27.17,77171.9,0.0,0.78532,0.00013,23.39768]
[1779442289304,27.17,77169.78,0.0,0.78502,0.00013,23.41641]
[1779442294309,27.18,77170.7,0.0,0.78514,0.00013,23.40672]
[1779442299314,27.18,77168.13,0.0,0.78479,0.00013,23.42826]
[1779442304319,27.18,77169.89,0.0,0.78501,0.00013,23.41476]
[1779442309323,27.18,77166.6,0.0,0.78455,0.00013,23.44289]
[1779442314328,27.18,77163.27,0.0,0.7841,0.00013,23.47036]
[1779442319333,27.18,77164.68,0.0,0.78428,0.00013,23.45913]
[1779442325339,27.18,77166.21,0.0,0.78448,0.00013,23.44709]
[1779442330344,27.18,77162.11,0.0,0.78392,0.00013,23.48097]
[1779442335349,27.18,77158.52,0.0,0.78344,0.00013,23.51031]
[1779442340354,27.18,77159.85,0.0,0.78362,0.00013,23.49945]
[1779442343357,27.18,77165.83,0.0,0.78442,0.00013,23.4508]
[1779442348362,27.19,77169.39,0.0,0.78489,0.00013,23.42225]
[1779442353367,27.19,77171.64,0.0,0.7852,0.00013,23.40109]
[1779442358372,27.19,77175.15,0.0,0.78566,0.00013,23.37316]
[1779442363378,27.19,77174.95,0.0,0.78562,0.00013,23.37557]
[1779442368383,27.19,77177.83,0.0,0.78599,0.00013,23.35289]
[1779442374389,27.2,77175.95,0.0,0.78571,0.00013,23.3704]
[1779442379394,27.2,77173.22,0.0,0.78532,0.00013,23.3943]
[1779442384398,27.2,77173.63,0.0,0.78535,0.00013,23.39222]
[1779442390404,27.2,77174.8,0.0,0.78549,0.00013,23.38365]
[1779442395409,27.21,77175.1,0.0,0.78551,0.00013,23.3824]
[1779442400414,27.21,77173.71,0.0,0.7853,0.00013,23.39524]
[1779442405419,27.21,77175.3,0.0,0.7855,0.00013,23.38311]
[1779442410424,27.21,77176.81,0.0,0.78569,0.00013,23.37159]
[1779442415429,27.21,77176.9,0.0,0.78571,0.00013,23.36848]
[1779442420434,27.22,77180.61,0.0,0.78617,0.00013,23.34053]
[1779442425439,27.22,77180.61,0.0,0.78613,0.00013,23.3431]
[1779442427442,27.22,77175.47,0.0,0.78543,0.00013,23.386]
[1779442432447,27.23,77175.04,0.0,0.78533,0.00013,23.39161]
[1779442437452,27.23,77173.29,0.0,0.78507,0.00013,23.40787]
[1779442442457,27.24,77172.97,0.0,0.785,0.00013,23.41244]
[1779442447462,27.24,77172.75,0.0,0.78494,0.00013,23.4161]
[1779442452469,27.24,77172.47,0.0,0.78487,0.00013,23.42025]
[1779442457474,27.25,77172.77,0.0,0.78488,0.00013,23.41968]
[1779442462479,27.25,77171.75,0.0,0.78471,0.00013,23.42991]
[1779442468485,27.25,77171.24,0.0,0.78461,0.00013,23.43633]
[1779442473490,27.26,77172.42,0.0,0.78476,0.00013,23.42524]
[1779442477494,27.26,77178.61,0.0,0.78556,0.00013,23.37627]
[1779442482499,27.26,77180.26,0.0,0.78575,0.00013,23.36459]
[1779442484501,27.27,77172.46,0.0,0.7847,0.00013,23.42902]
[1779442489506,27.27,77171.27,0.0,0.78451,0.00013,23.44084]
[1779442495512,27.27,77167.37,0.0,0.78396,0.00013,23.4743]
[1779442501516,27.28,77164.0,0.0,0.78349,0.00013,23.50273]
[1779442506523,27.28,77161.31,0.0,0.78311,0.00013,23.52532]
[1779442511528,27.28,77161.55,0.0,0.78314,0.00013,23.52405]
[1779442515534,27.28,77149.61,0.0,0.78152,0.00013,23.6215]
[1779442520539,27.28,77150.2,0.0,0.78158,0.00013,23.61757]
[1779442525563,27.28,77146.57,0.0,0.78108,0.00014,23.64778]
[1779442531569,27.29,77142.55,0.0,0.78053,0.00014,23.67853]
[1779442536574,27.29,77140.67,0.0,0.78027,0.00014,23.69422]
[1779442541580,27.29,77140.64,0.0,0.78026,0.00014,23.69477]
[1779442547276,27.29,77140.51,0.0,0.78023,0.00014,23.69628]
[1779442552591,27.29,77143.21,0.0,0.78059,0.00014,23.6748]
[1779442558597,27.29,77142.86,0.0,0.78054,0.00014,23.67825]
[1779442563603,27.29,77141.29,0.0,0.78032,0.00014,23.69132]
[1779442568609,27.29,77143.81,0.0,0.78065,0.00014,23.67136]
[1779442573619,27.29,77149.35,0.0,0.7814,0.00013,23.62692]
[1779442575621,27.29,77157.68,0.0,0.78252,0.00013,23.55958]
[1779442578624,27.29,77164.31,0.0,0.7834,0.00013,23.50617]
[1779442583629,27.3,77165.19,0.0,0.78351,0.00013,23.49981]
[1779442588634,27.3,77164.29,0.0,0.78337,0.00013,23.5079]
[1779442593639,27.3,77163.29,0.0,0.78325,0.00013,23.51339]
[1779442598644,27.3,77169.79,0.0,0.78411,0.00013,23.46141]
[1779442603649,27.3,77174.18,0.0,0.78468,0.00013,23.42684]
[1779442608655,27.3,77176.58,0.0,0.78498,0.00013,23.40862]
[1779442613660,27.31,77178.39,0.0,0.7852,0.00013,23.39523]
[1779442618665,27.31,77179.09,0.0,0.78527,0.00013,23.39093]
[1779442623670,27.31,77181.05,0.0,0.7855,0.00013,23.37648]
[1779442625672,27.31,77173.71,0.0,0.78452,0.00013,23.43666]
[1779442630677,27.32,77175.5,0.0,0.78474,0.00013,23.42325]
[1779442635682,27.32,77176.96,0.0,0.78491,0.00013,23.41259]
[1779442640687,27.32,77175.15,0.0,0.78465,0.00013,23.42851]
[1779442645692,27.32,77189.89,0.0,0.7866,0.00013,23.30969]
[1779442650698,27.33,77193.74,0.0,0.78708,0.00013,23.28032]
[1779442654606,27.33,77199.49,0.0,0.78784,0.00013,23.23129]
[1779442659707,27.33,77202.13,0.0,0.78816,0.00013,23.21122]
[1779442662710,27.33,77209.26,0.0,0.7891,0.00013,23.15345]
[1779442667698,27.34,77206.31,0.0,0.78869,0.00013,23.17855]
[1779442668704,27.34,77198.12,0.0,0.78761,0.00013,23.2456]
[1779442671721,27.34,77192.99,0.0,0.78693,0.00013,23.28764]
[1779442676726,27.34,77192.65,0.0,0.78688,0.00013,23.29069]
[1779442681731,27.34,77194.94,0.0,0.78718,0.00013,23.27236]
[1779442686736,27.34,77194.62,0.0,0.78713,0.00013,23.27532]
[1779442690740,27.34,77185.05,0.0,0.78585,0.00013,23.35369]
[1779442695745,27.34,77184.55,0.0,0.78577,0.00013,23.35838]
[1779442699749,27.34,77193.53,0.0,0.78696,0.00013,23.28565]
[1779442704755,27.34,77193.03,0.0,0.78689,0.00013,23.29017]
[1779442709760,27.34,77191.7,0.0,0.78669,0.00013,23.30212]
[1779442714765,27.35,77192.13,0.0,0.78675,0.00013,23.29633]
[1779442719770,27.35,77195.27,0.0,0.78715,0.00013,23.27184]
[1779442722773,27.35,77201.38,0.0,0.78796,0.00013,23.22238]
[1779442725776,27.35,77206.81,0.0,0.78866,0.00013,23.17852]
[1779442730781,27.35,77204.14,0.0,0.7883,0.00013,23.20116]
[1779442732783,27.35,77209.44,0.0,0.78899,0.00013,23.15814]
[1779442733784,27.35,77217.64,0.0,0.79007,0.00013,23.09114]
[1779442739790,27.35,77222.08,0.0,0.79064,0.00013,23.05539]
[1779442744795,27.35,77218.3,0.0,0.79015,0.00013,23.08651]
[1779442749800,27.35,77216.13,0.0,0.78985,0.00013,23.10484]
[1779442754805,27.36,77214.39,0.0,0.78962,0.00013,23.11943]
[1779442759810,27.36,77212.91,0.0,0.78942,0.00013,23.13193]
[1779442764815,27.36,77211.59,0.0,0.78924,0.00013,23.14297]
[1779442769820,27.36,77206.47,0.0,0.78856,0.00013,23.18504]
[1779442774825,27.36,77205.34,0.0,0.78843,0.00013,23.19091]
[1779442779830,27.36,77206.75,0.0,0.78862,0.00013,23.17941]
[1779442784835,27.36,77206.29,0.0,0.78856,0.00013,23.18312]
[1779442789840,27.36,77206.28,0.0,0.78856,0.00013,23.18319]
[1779442794845,27.36,77206.1,0.0,0.78853,0.00013,23.18463]
[1779442799850,27.36,77205.88,0.0,0.78851,0.00013,23.18638]
[1779442804855,27.36,77204.77,0.0,0.78836,0.00013,23.19534]
[1779442810861,27.36,77206.92,0.0,0.78865,0.00013,23.17769]
[1779442813864,27.36,77201.09,0.0,0.78787,0.00013,23.22568]
[1779442814865,27.36,77195.4,0.0,0.78712,0.00013,23.27212]
[1779442819870,27.36,77194.62,0.0,0.78701,0.00013,23.27879]
[1779442824876,27.36,77196.22,0.0,0.78722,0.00013,23.26601]
[1779442829844,27.36,77191.8,0.0,0.78663,0.00013,23.30191]
[1779442834878,27.36,77194.68,0.0,0.78704,0.00013,23.27446]
[1779442840894,27.36,77199.55,0.0,0.7877,0.00013,23.23436]
[1779442842896,27.35,77205.08,0.0,0.78843,0.00013,23.18875]
[1779442843897,27.35,77215.93,0.0,0.78986,0.00013,23.09989]
[1779442844898,27.35,77223.19,0.0,0.79082,0.00013,23.04031]
[1779442850904,27.35,77227.84,0.0,0.79143,0.00013,23.00227]
[1779442855909,27.36,77232.88,0.0,0.79208,0.00013,22.96109]
[1779442860914,27.36,77235.56,0.0,0.79242,0.00013,22.93956]
[1779442865919,27.36,77234.68,0.0,0.7923,0.00013,22.94728]
[1779442870924,27.36,77234.64,0.0,0.79229,0.00013,22.94807]
[1779442875929,27.36,77230.8,0.0,0.79178,0.00013,22.98016]
[1779442880934,27.36,77230.33,0.0,0.79171,0.00013,22.98423]
[1779442885939,27.36,77231.45,0.0,0.79186,0.00013,22.97534]
[1779442890945,27.36,77233.08,0.0,0.79206,0.00013,22.96224]
[1779442893948,27.36,77238.19,0.0,0.79275,0.00013,22.91721]
[1779442898956,27.36,77237.74,0.0,0.79268,0.00013,22.92155]
[1779442903961,27.36,77236.21,0.0,0.79247,0.00013,22.93467]
[1779442908966,27.36,77237.99,0.0,0.79269,0.00013,22.92058]
[1779442913971,27.37,77240.36,0.0,0.79299,0.00013,22.90178]
[1779442915973,27.37,77246.94,0.0,0.79385,0.00013,22.84756]
[1779442920978,27.36,77250.96,0.0,0.79437,0.00013,22.81415]
[1779442925985,27.36,77249.63,0.0,0.79421,0.00013,22.82449]
[1779442930990,27.36,77251.67,0.0,0.79449,0.00013,22.80705]
[1779442935995,27.36,77251.19,0.0,0.79443,0.00013,22.81048]
[1779442941000,27.36,77249.3,0.0,0.79419,0.00013,22.82552]
[1779442946005,27.36,77249.44,0.0,0.79422,0.00013,22.82367]
[1779442951011,27.36,77250.75,0.0,0.79442,0.00013,22.80898]
[1779442956017,27.36,77250.59,0.0,0.79441,0.00013,22.80973]
[1779442961022,27.36,77255.0,0.0,0.79499,0.00013,22.77287]
[1779442966028,27.36,77257.23,0.0,0.79528,0.00013,22.75423]
[1779442971038,27.36,77257.85,0.0,0.79536,0.00013,22.74917]
[1779442976043,27.36,77255.74,0.0,0.79509,0.00013,22.76629]
[1779442981048,27.36,77254.99,0.0,0.795,0.00013,22.77236]
[1779442986053,27.36,77258.97,0.0,0.79551,0.00013,22.73948]
[1779442992059,27.36,77259.39,0.0,0.79557,0.00013,22.73593]
[1779442998040,27.36,77257.73,0.0,0.79535,0.00013,22.74949]
[1779443000054,27.35,77252.5,0.0,0.79468,0.00013,22.79252]
[1779443005072,27.35,77251.06,0.0,0.7945,0.00013,22.80392]
[1779443010542,27.35,77251.64,0.0,0.79458,0.00013,22.79854]
[1779443016084,27.35,77254.31,0.0,0.79496,0.00013,22.77262]
[1779443022090,27.35,77254.75,0.0,0.79504,0.00013,22.76758]
[1779443027095,27.35,77250.99,0.0,0.79457,0.00013,22.79739]
[1779443032100,27.34,77251.2,0.0,0.79462,0.00013,22.79426]
[1779443037105,27.34,77255.52,0.0,0.79519,0.00013,22.75756]
[1779443042110,27.34,77255.36,0.0,0.79517,0.00013,22.75866]
[1779443048116,27.34,77251.39,0.0,0.79467,0.00013,22.79103]
[1779443053121,27.34,77252.06,0.0,0.79476,0.00013,22.78513]
[1779443058125,27.34,77252.69,0.0,0.79485,0.00013,22.77953]
[1779443063131,27.34,77254.33,0.0,0.79506,0.00013,22.7657]
[1779443069137,27.34,77254.35,0.0,0.79507,0.00013,22.76533]
[1779443072140,27.34,77260.19,0.0,0.79585,0.00013,22.71358]
[1779443074142,27.34,77265.49,0.0,0.79653,0.00013,22.66976]
[1779443077145,27.34,77257.7,0.0,0.79552,0.00013,22.73438]
[1779443082151,27.34,77256.52,0.0,0.79537,0.00013,22.744]
[1779443088158,27.34,77256.61,0.0,0.79538,0.00013,22.74316]
[1779443093162,27.34,77256.29,0.0,0.79534,0.00013,22.74569]
[1779443097166,27.34,77250.68,0.0,0.79461,0.00013,22.79219]
[1779443102171,27.34,77248.86,0.0,0.79437,0.00013,22.80766]
[1779443107176,27.34,77248.42,0.0,0.79432,0.00013,22.81104]
[1779443111180,27.34,77254.93,0.0,0.79516,0.00013,22.75742]
[1779443116872,27.34,77256.78,0.0,0.79539,0.00013,22.74296]
[1779443121906,27.34,77256.44,0.0,0.79535,0.00013,22.74505]
[1779443127196,27.34,77256.02,0.0,0.7953,0.00013,22.74842]
[1779443132201,27.34,77246.97,0.0,0.79415,0.00013,22.81951]
[1779443135204,27.34,77241.54,0.0,0.79345,0.00013,22.86396]
[1779443140209,27.34,77247.29,0.0,0.79421,0.00013,22.81573]
[1779443145214,27.34,77248.79,0.0,0.79441,0.00013,22.80279]
[1779443150223,27.33,77248.44,0.0,0.79438,0.00013,22.80522]
[1779443156155,27.33,77249.57,0.0,0.79453,0.00013,22.79535]
[1779443161191,27.33,77249.94,0.0,0.79458,0.00013,22.79193]
[1779443166226,27.33,77250.06,0.0,0.79461,0.00013,22.79048]
[1779443171244,27.33,77246.05,0.0,0.79409,0.00013,22.82316]
[1779443171669,27.33,77246.05,0.0,0.7941,0.00013,22.82296]
[1779443173246,27.33,77234.62,0.0,0.79261,0.00013,22.91696]
[1779443178251,27.33,77233.15,0.0,0.79243,0.00013,22.92795]
[1779443180253,27.33,77227.36,0.0,0.79167,0.00013,22.9758]
[1779443185258,27.33,77224.69,0.0,0.79132,0.00013,22.99798]
[1779443190263,27.33,77223.66,0.0,0.79118,0.00013,23.00659]
[1779443195268,27.33,77223.76,0.0,0.79121,0.00013,23.0026]
[1779443200273,27.33,77223.41,0.0,0.79116,0.00013,23.00613]
[1779443205278,27.33,77222.73,0.0,0.79106,0.00013,23.01203]
[1779443210283,27.33,77222.24,0.0,0.791,0.00013,23.01609]
[1779443215288,27.33,77219.18,0.0,0.7906,0.00013,23.04122]
[1779443220293,27.33,77215.91,0.0,0.79017,0.00013,23.06788]
[1779443225298,27.33,77217.19,0.0,0.79034,0.00013,23.05718]
[1779443230303,27.33,77216.17,0.0,0.7902,0.00013,23.0661]
[1779443232091,27.33,77212.47,0.0,0.78971,0.00013,23.09652]
[1779443237310,27.33,77207.8,0.0,0.78909,0.00013,23.13485]
[1779443243316,27.33,77207.19,0.0,0.78901,0.00013,23.13997]
[1779443248322,27.33,77205.04,0.0,0.78873,0.00013,23.15757]
[1779443253327,27.33,77200.92,0.0,0.78821,0.00013,23.18722]
[1779443258332,27.33,77196.54,0.0,0.78764,0.00013,23.22268]
[1779443263337,27.33,77198.41,0.0,0.78789,0.00013,23.20697]
[1779443268342,27.33,77199.89,0.0,0.7881,0.00013,23.19446]
[1779443271345,27.33,77206.52,0.0,0.78897,0.00013,23.14014]
[1779443276349,27.33,77208.64,0.0,0.78925,0.00013,23.12289]
[1779443281354,27.33,77211.32,0.0,0.7896,0.00013,23.10113]
[1779443286359,27.33,77209.32,0.0,0.78933,0.00013,23.11779]
[1779443291364,27.33,77213.14,0.0,0.78983,0.00013,23.08685]
[1779443296369,27.33,77213.55,0.0,0.78988,0.00013,23.08386]
[1779443301374,27.33,77208.86,0.0,0.78926,0.00013,23.12248]
[1779443306379,27.33,77210.82,0.0,0.78951,0.00013,23.10662]
[1779443311384,27.33,77211.73,0.0,0.78965,0.00013,23.09609]
[1779443317390,27.33,77212.97,0.0,0.78981,0.00013,23.08632]
[1779443322395,27.33,77213.04,0.0,0.78981,0.00013,23.08607]
[1779443328379,27.33,77213.16,0.0,0.78982,0.00013,23.08548]
[1779443334407,27.34,77213.88,0.0,0.78991,0.00013,23.08006]
[1779443339412,27.34,77213.5,0.0,0.78985,0.00013,23.0836]
[1779443344420,27.34,77215.47,0.0,0.79011,0.00013,23.06773]
[1779443349427,27.34,77215.91,0.0,0.79016,0.00013,23.06469]
[1779443354432,27.34,77217.11,0.0,0.79031,0.00013,23.05514]
[1779443358436,27.34,77222.56,0.0,0.79103,0.00013,23.01037]
[1779443360438,27.34,77231.77,0.0,0.79223,0.00013,22.93481]
[1779443365443,27.34,77234.05,0.0,0.79252,0.00013,22.9166]
[1779443369447,27.34,77239.58,0.0,0.79323,0.00013,22.87169]
[1779443374452,27.34,77242.33,0.0,0.79359,0.00013,22.84668]
[1779443379457,27.34,77242.75,0.0,0.79363,0.00013,22.84426]
[1779443384462,27.35,77245.32,0.0,0.79395,0.00013,22.82426]
[1779443389467,27.35,77246.08,0.0,0.79403,0.00013,22.81919]
[1779443394472,27.35,77246.15,0.0,0.79402,0.00013,22.81984]
[1779443400478,27.35,77247.0,0.0,0.79411,0.00013,22.81425]
[1779443405483,27.36,77246.31,0.0,0.794,0.00013,22.82112]
[1779443410488,27.36,77249.61,0.0,0.79442,0.00013,22.79459]
[1779443415493,27.36,77249.87,0.0,0.79445,0.00013,22.79287]
[1779443420498,27.36,77250.17,0.0,0.79448,0.00013,22.79086]
[1779443425503,27.36,77250.49,0.0,0.79451,0.00013,22.78863]
[1779443430508,27.36,77252.66,0.0,0.79479,0.00013,22.77117]
[1779443435513,27.36,77254.37,0.0,0.79502,0.00013,22.7543]
[1779443440518,27.36,77253.8,0.0,0.79494,0.00013,22.7597]
[1779443445523,27.36,77255.36,0.0,0.79513,0.00013,22.74745]
[1779443450528,27.37,77255.45,0.0,0.79513,0.00013,22.74726]
[1779443455533,27.37,77255.26,0.0,0.7951,0.00013,22.74941]
[1779443458536,27.37,77261.0,0.0,0.79584,0.00013,22.70242]
[1779443463541,27.37,77261.56,0.0,0.7959,0.00013,22.69859]
[1779443466544,27.37,77255.25,0.0,0.79507,0.00013,22.75111]
[1779443471549,27.37,77254.93,0.0,0.79504,0.00013,22.75354]
[1779443476554,27.37,77255.01,0.0,0.79505,0.00013,22.75255]
[1779443481559,27.37,77257.21,0.0,0.79534,0.00013,22.73417]
[1779443486564,27.37,77259.14,0.0,0.79559,0.00013,22.71808]
[1779443491569,27.37,77260.39,0.0,0.79577,0.00013,22.70447]
[1779443497562,27.37,77264.19,0.0,0.79626,0.00013,22.67314]
[1779443502580,27.37,77263.08,0.0,0.79612,0.00013,22.6825]
[1779443507585,27.37,77263.91,0.0,0.79622,0.00013,22.67586]
[1779443509587,27.37,77278.91,0.0,0.79816,0.00013,22.55119]
[1779443510588,27.37,77290.79,0.0,0.79968,0.00013,22.45246]
[1779443515593,27.37,77289.57,0.0,0.79953,0.00013,22.46221]
[1779443520598,27.37,77289.13,0.0,0.79948,0.00013,22.4654]
[1779443525603,27.37,77282.35,0.0,0.79862,0.00013,22.52115]
[1779443530608,27.37,77278.79,0.0,0.79816,0.00013,22.55065]
[1779443535613,27.37,77280.26,0.0,0.79835,0.00013,22.53852]
[1779443540618,27.37,77282.0,0.0,0.79858,0.00013,22.52404]
[1779443543621,27.37,77290.48,0.0,0.79967,0.00013,22.45336]
[1779443548626,27.36,77290.87,0.0,0.79972,0.00013,22.44982]
[1779443553631,27.36,77292.78,0.0,0.79999,0.00013,22.43035]
[1779443557635,27.36,77287.26,0.0,0.79928,0.00013,22.47604]
[1779443562640,27.36,77287.61,0.0,0.79934,0.00013,22.47259]
[1779443567645,27.36,77287.73,0.0,0.79936,0.00013,22.4712]
[1779443572650,27.36,77289.38,0.0,0.79958,0.00013,22.45707]
[1779443577655,27.36,77293.94,0.0,0.80016,0.00013,22.41888]
[1779443582660,27.36,77292.43,0.0,0.79997,0.00013,22.43117]
[1779443587665,27.36,77290.3,0.0,0.7997,0.00013,22.44866]
[1779443592669,27.36,77287.23,0.0,0.79932,0.00013,22.47371]
[1779443597674,27.36,77285.41,0.0,0.79909,0.00013,22.48829]
[1779443602680,27.36,77285.47,0.0,0.7991,0.00013,22.48806]
[1779443607685,27.36,77286.02,0.0,0.79916,0.00013,22.48377]
[1779443612690,27.36,77286.93,0.0,0.7993,0.00013,22.47315]
[1779443617695,27.36,77288.7,0.0,0.79952,0.00013,22.45879]
[1779443622700,27.36,77288.83,0.0,0.79953,0.00013,22.45816]
[1779443627705,27.36,77288.99,0.0,0.79954,0.00013,22.45722]
[1779443632710,27.36,77285.18,0.0,0.79905,0.00013,22.48925]
[1779443637715,27.36,77284.59,0.0,0.79897,0.00013,22.49433]
[1779443640718,27.36,77277.62,0.0,0.79808,0.00013,22.55223]
[1779443645723,27.36,77275.07,0.0,0.79775,0.00013,22.57312]
[1779443650728,27.36,77273.7,0.0,0.79758,0.00013,22.58416]
[1779443656734,27.36,77270.52,0.0,0.79718,0.00013,22.60994]
[1779443662738,27.36,77272.33,0.0,0.79742,0.00013,22.59441]
[1779443667746,27.36,77269.87,0.0,0.79711,0.00013,22.61431]
[1779443673752,27.36,77269.6,0.0,0.79711,0.00013,22.61256]
[1779443678757,27.36,77267.3,0.0,0.79682,0.00013,22.63105]
[1779443680759,27.36,77261.91,0.0,0.79613,0.00013,22.6753]
[1779443685764,27.35,77261.13,0.0,0.79604,0.00013,22.68088]
[1779443690769,27.35,77262.2,0.0,0.79619,0.00013,22.67113]
[1779443696775,27.35,77263.47,0.0,0.79637,0.00013,22.65957]
[1779443701780,27.35,77262.68,0.0,0.79628,0.00013,22.66534]
[1779443706785,27.35,77259.89,0.0,0.79594,0.00013,22.68747]
[1779443711791,27.35,77259.04,0.0,0.79584,0.00013,22.69351]
[1779443716796,27.34,77261.13,0.0,0.79613,0.00013,22.67527]
[1779443721800,27.34,77260.8,0.0,0.79609,0.00013,22.67722]
[1779443727806,27.34,77260.66,0.0,0.79609,0.00013,22.67725]
[1779443732811,27.34,77264.41,0.0,0.79661,0.00013,22.64212]
[1779443737816,27.34,77263.1,0.0,0.79645,0.00013,22.65221]
[1779443742821,27.34,77266.84,0.0,0.79694,0.00013,22.62063]
[1779443747826,27.34,77266.15,0.0,0.79686,0.00013,22.62577]
[1779443752831,27.33,77265.63,0.0,0.79681,0.00013,22.62946]
[1779443757836,27.33,77266.31,0.0,0.7969,0.00013,22.62312]
[1779443762842,27.33,77268.49,0.0,0.7972,0.00013,22.60374]
[1779443767847,27.33,77272.89,0.0,0.79779,0.00013,22.56615]
[1779443772851,27.33,77275.29,0.0,0.7981,0.00013,22.5459]
[1779443777856,27.33,77276.97,0.0,0.79833,0.00013,22.53118]
[1779443782861,27.33,77279.31,0.0,0.79864,0.00013,22.51099]
[1779443787866,27.32,77277.51,0.0,0.79842,0.00013,22.52525]
[1779443792871,27.32,77277.07,0.0,0.79839,0.00013,22.52479]
[1779443797876,27.32,77275.76,0.0,0.79824,0.00013,22.53488]
[1779443802881,27.32,77273.63,0.0,0.79796,0.00013,22.55253]
[1779443807886,27.32,77274.88,0.0,0.79813,0.00013,22.54212]
[1779443809888,27.32,77268.97,0.0,0.79737,0.00013,22.59076]
[1779443814893,27.32,77266.92,0.0,0.79712,0.00013,22.6066]
[1779443819897,27.32,77265.57,0.0,0.79697,0.00013,22.61661]
[1779443825903,27.31,77259.9,0.0,0.79625,0.00013,22.66276]
[1779443831912,27.31,77258.64,0.0,0.7961,0.00013,22.67226]
[1779443836917,27.31,77258.5,0.0,0.79609,0.00013,22.67264]
[1779443841922,27.31,77258.19,0.0,0.79607,0.00013,22.6744]
[1779443847928,27.31,77253.59,0.0,0.79549,0.00013,22.71138]
[1779443852933,27.31,77254.13,0.0,0.79559,0.00013,22.70255]
[1779443857938,27.3,77254.74,0.0,0.79568,0.00013,22.69658]
[1779443862943,27.3,77254.66,0.0,0.79569,0.00013,22.69634]
[1779443868948,27.3,77254.58,0.0,0.79569,0.00013,22.69585]
[1779443874954,27.3,77254.96,0.0,0.79576,0.00013,22.69163]
[1779443879959,27.3,77255.08,0.0,0.79579,0.00013,22.68973]
[1779443884964,27.3,77254.55,0.0,0.79573,0.00013,22.69322]
[1779443889969,27.29,77254.87,0.0,0.79579,0.00013,22.68973]
[1779443894974,27.29,77255.5,0.0,0.79588,0.00013,22.68366]
[1779443899979,27.29,77255.67,0.0,0.79592,0.00013,22.6814]
[1779443903983,27.29,77247.95,0.0,0.79493,0.00013,22.74463]
[1779443908990,27.29,77245.48,0.0,0.79462,0.00013,22.76437]
[1779443913995,27.29,77245.16,0.0,0.7946,0.00013,22.76327]
[1779443919000,27.29,77245.65,0.0,0.79467,0.00013,22.75901]
[1779443924005,27.29,77246.89,0.0,0.79484,0.00013,22.74797]
[1779443929010,27.28,77248.32,0.0,0.79504,0.00013,22.73513]
[1779443934015,27.28,77248.75,0.0,0.79511,0.00013,22.73061]
[1779443939020,27.28,77249.25,0.0,0.79519,0.00013,22.72554]
[1779443944025,27.28,77247.27,0.0,0.79494,0.00013,22.7414]
[1779443946027,27.28,77242.05,0.0,0.79426,0.00013,22.78448]
[1779443951032,27.28,77241.84,0.0,0.79424,0.00013,22.78587]
[1779443956037,27.28,77240.7,0.0,0.7941,0.00013,22.79496]
[1779443961042,27.28,77240.32,0.0,0.79405,0.00013,22.79773]
[1779443966047,27.28,77242.62,0.0,0.79436,0.00013,22.7783]
[1779443971052,27.28,77242.19,0.0,0.79433,0.00013,22.77819]
[1779443976057,27.28,77240.87,0.0,0.79416,0.00013,22.78884]
[1779443982063,27.27,77241.89,0.0,0.7943,0.00013,22.78003]
[1779443988069,27.27,77241.12,0.0,0.79421,0.00013,22.78603]
[1779443994065,27.27,77240.91,0.0,0.79418,0.00013,22.78744]
[1779443999084,27.27,77240.44,0.0,0.79413,0.00013,22.79095]
[1779444004089,27.27,77239.35,0.0,0.79399,0.00013,22.79955]
[1779444009094,27.27,77237.83,0.0,0.7938,0.00013,22.81169]
[1779444014099,27.27,77237.37,0.0,0.79375,0.00013,22.81497]
[1779444019104,27.27,77235.16,0.0,0.79346,0.00013,22.83305]
[1779444024110,27.27,77239.38,0.0,0.79399,0.00013,22.79941]
[1779444030153,27.27,77239.43,0.0,0.79398,0.00013,22.80049]
[1779444037760,27.28,77239.69,0.0,0.794,0.00013,22.79695]
[1779444043166,27.28,77239.96,0.0,0.79402,0.00013,22.79594]
[1779444049172,27.28,77235.99,0.0,0.79348,0.00013,22.83001]
[1779444054177,27.28,77240.33,0.0,0.79404,0.00013,22.79473]
[1779444059182,27.29,77240.33,0.0,0.79402,0.00013,22.79571]
[1779444064187,27.29,77241.05,0.0,0.7941,0.00013,22.79067]
[1779444069192,27.29,77242.11,0.0,0.79423,0.00013,22.78249]
[1779444072195,27.29,77251.8,0.0,0.79549,0.00013,22.70264]
[1779444074197,27.29,77259.44,0.0,0.79647,0.00013,22.63974]
[1779444079202,27.29,77259.16,0.0,0.79641,0.00013,22.64388]
[1779444081204,27.3,77253.21,0.0,0.79562,0.00013,22.69403]
[1779444086209,27.3,77250.16,0.0,0.7952,0.00013,22.7211]
[1779444091214,27.3,77249.86,0.0,0.79516,0.00013,22.72194]
[1779444096219,27.3,77254.11,0.0,0.79568,0.00013,22.6886]
[1779444101224,27.31,77255.03,0.0,0.79577,0.00013,22.68289]
[1779444106228,27.31,77254.02,0.0,0.79561,0.00013,22.69315]
[1779444111233,27.32,77258.64,0.0,0.79618,0.00013,22.65688]
[1779444115237,27.32,77265.39,0.0,0.79703,0.00013,22.60262]
[1779444120242,27.32,77264.2,0.0,0.79685,0.00013,22.61396]
[1779444124246,27.32,77257.29,0.0,0.79594,0.00013,22.67237]
[1779444127249,27.33,77262.83,0.0,0.79664,0.00013,22.62766]
[1779444132254,27.33,77265.8,0.0,0.797,0.00013,22.60464]
[1779444137262,27.33,77265.16,0.0,0.79691,0.00013,22.61052]
[1779444142267,27.33,77261.51,0.0,0.79643,0.00013,22.6412]
[1779444147272,27.33,77260.54,0.0,0.7963,0.00013,22.64966]
[1779444152277,27.33,77255.95,0.0,0.79572,0.00013,22.68475]
[1779444158283,27.33,77255.9,0.0,0.79571,0.00013,22.68534]
[1779444164261,27.33,77258.22,0.0,0.796,0.00013,22.66635]
[1779444169295,27.33,77257.87,0.0,0.79596,0.00013,22.6695]
[1779444174301,27.33,77257.27,0.0,0.79588,0.00013,22.67464]
[1779444179306,27.33,77258.42,0.0,0.79602,0.00013,22.66538]
[1779444184311,27.33,77257.5,0.0,0.7959,0.00013,22.67319]
[1779444188820,27.33,77255.01,0.0,0.79557,0.00013,22.69427]
[1779444194321,27.34,77256.08,0.0,0.79569,0.00013,22.68622]
[1779444200327,27.34,77257.48,0.0,0.79586,0.00013,22.67575]
[1779444205332,27.34,77258.36,0.0,0.79596,0.00013,22.66951]
[1779444210337,27.34,77253.57,0.0,0.79531,0.00013,22.71095]
[1779444212339,27.34,77248.37,0.0,0.79465,0.00013,22.75114]
[1779444217344,27.35,77246.04,0.0,0.79432,0.00013,22.77167]
[1779444222349,27.35,77244.62,0.0,0.79412,0.00013,22.78454]
[1779444225352,27.35,77239.32,0.0,0.79342,0.00013,22.82896]
[1779444230357,27.35,77239.26,0.0,0.7934,0.00013,22.83036]
[1779444235362,27.35,77239.56,0.0,0.79342,0.00013,22.82897]
[1779444240367,27.36,77241.0,0.0,0.79359,0.00013,22.81812]
[1779444245372,27.36,77242.39,0.0,0.79376,0.00013,22.80783]
[1779444250377,27.36,77243.23,0.0,0.79385,0.00013,22.80209]
[1779444255382,27.36,77242.72,0.0,0.79376,0.00013,22.80746]
[1779444260387,27.37,77230.13,0.0,0.79209,0.00013,22.91296]
[1779444265392,27.37,77227.59,0.0,0.79172,0.00013,22.93602]
[1779444270397,27.37,77231.28,0.0,0.79217,0.00013,22.90796]
[1779444275404,27.38,77231.4,0.0,0.79217,0.00013,22.90588]
[1779444280409,27.38,77228.34,0.0,0.79174,0.00013,22.93293]
[1779444285414,27.39,77229.28,0.0,0.79184,0.00013,22.92709]
[1779444290419,27.39,77231.13,0.0,0.79205,0.00013,22.91378]
[1779444296425,27.39,77231.95,0.0,0.79212,0.00013,22.90938]
[1779444301430,27.4,77232.95,0.0,0.79222,0.00013,22.90316]
[1779444306437,27.4,77234.01,0.0,0.79233,0.00013,22.89645]
[1779444311442,27.4,77237.76,0.0,0.79279,0.00013,22.86766]
[1779444313444,27.41,77252.53,0.0,0.7947,0.00013,22.74653]
[1779444318448,27.41,77254.41,0.0,0.79492,0.00013,22.73264]
[1779444323453,27.41,77253.96,0.0,0.79484,0.00013,22.73784]
[1779444328459,27.41,77254.18,0.0,0.79485,0.00013,22.7375]
[1779444334465,27.42,77253.21,0.0,0.79472,0.00013,22.74381]
[1779444339470,27.42,77255.48,0.0,0.79499,0.00013,22.72663]
[1779444344475,27.42,77256.52,0.0,0.7951,0.00013,22.7195]
[1779444349480,27.43,77260.91,0.0,0.79564,0.00013,22.68499]
[1779444354485,27.43,77262.78,0.0,0.79587,0.00013,22.67081]
[1779444359490,27.43,77264.8,0.0,0.79611,0.00013,22.65503]
[1779444364495,27.43,77266.39,0.0,0.7963,0.00013,22.64327]
[1779444369500,27.43,77265.2,0.0,0.79613,0.00013,22.65406]
[1779444374505,27.44,77261.69,0.0,0.79565,0.00013,22.68448]
[1779444379510,27.44,77260.94,0.0,0.79553,0.00013,22.69226]
[1779444384517,27.44,77260.13,0.0,0.79541,0.00013,22.70044]
[1779444389522,27.44,77259.6,0.0,0.79532,0.00013,22.70626]
[1779444394527,27.45,77255.25,0.0,0.79475,0.00013,22.74014]
[1779444399532,27.45,77255.32,0.0,0.79474,0.00013,22.74078]
[1779444404536,27.45,77257.74,0.0,0.79504,0.00013,22.72211]
[1779444408562,27.45,77265.16,0.0,0.79598,0.00013,22.66199]
[1779444413567,27.46,77264.5,0.0,0.79588,0.00013,22.66824]
[1779444418572,27.46,77263.74,0.0,0.79577,0.00013,22.67517]
[1779444423577,27.46,77263.65,0.0,0.79575,0.00013,22.67663]
[1779444428582,27.46,77262.68,0.0,0.79562,0.00013,22.68521]
[1779444434588,27.46,77261.33,0.0,0.79543,0.00013,22.69697]
[1779444439593,27.46,77260.74,0.0,0.79535,0.00013,22.70234]
[1779444445598,27.46,77261.1,0.0,0.79539,0.00013,22.69998]
[1779444450603,27.46,77257.9,0.0,0.79497,0.00013,22.72678]
[1779444452605,27.46,77250.84,0.0,0.79407,0.00013,22.7815]
[1779444455608,27.46,77257.11,0.0,0.79488,0.00013,22.73009]
[1779444460613,27.46,77256.99,0.0,0.79486,0.00013,22.73176]
[1779444465618,27.47,77256.72,0.0,0.7948,0.00013,22.73519]
[1779444470623,27.47,77255.91,0.0,0.79468,0.00013,22.74302]
[1779444475628,27.47,77256.25,0.0,0.79471,0.00013,22.74133]
[1779444480633,27.47,77256.98,0.0,0.79478,0.00013,22.73658]
[1779444485638,27.48,77256.9,0.0,0.79475,0.00013,22.73843]
[1779444490644,27.48,77259.75,0.0,0.7951,0.00013,22.7162]
[1779444495648,27.48,77262.19,0.0,0.79541,0.00013,22.69708]
[1779444496649,27.48,77268.41,0.0,0.79621,0.00013,22.64586]
[1779444502655,27.48,77271.24,0.0,0.79657,0.00013,22.62275]
[1779444507662,27.48,77272.44,0.0,0.79672,0.00013,22.61302]
[1779444512669,27.48,77270.32,0.0,0.79646,0.00013,22.62741]
[1779444517674,27.48,77268.86,0.0,0.79628,0.00013,22.63944]
[1779444522679,27.48,77263.75,0.0,0.79562,0.00013,22.68142]
[1779444526683,27.48,77269.02,0.0,0.7963,0.00013,22.63796]
[1779444532689,27.48,77270.25,0.0,0.79646,0.00013,22.62794]
[1779444537694,27.48,77269.04,0.0,0.7963,0.00013,22.63802]
[1779444542699,27.48,77269.97,0.0,0.79642,0.00013,22.63045]
[1779444547704,27.48,77270.87,0.0,0.79653,0.00013,22.62317]
[1779444549706,27.48,77264.83,0.0,0.79575,0.00013,22.67316]
[1779444554711,27.48,77266.15,0.0,0.79592,0.00013,22.66231]
[1779444559716,27.48,77266.95,0.0,0.79602,0.00013,22.65563]
[1779444564721,27.48,77270.09,0.0,0.79643,0.00013,22.62982]
[1779444569726,27.48,77268.4,0.0,0.79621,0.00013,22.64381]
[1779444574731,27.48,77267.66,0.0,0.79613,0.00013,22.64659]
[1779444579736,27.48,77269.12,0.0,0.79632,0.00013,22.63459]
[1779444584741,27.48,77268.54,0.0,0.79624,0.00013,22.63942]
[1779444589746,27.48,77265.03,0.0,0.79579,0.00013,22.66819]
[1779444594750,27.48,77264.53,0.0,0.79573,0.00013,22.67215]
[1779444599755,27.48,77264.13,0.0,0.79568,0.00013,22.67532]
[1779444604760,27.48,77263.17,0.0,0.79556,0.00013,22.68299]
[1779444607763,27.48,77256.68,0.0,0.79472,0.00013,22.73632]
[1779444610766,27.48,77249.72,0.0,0.79382,0.00013,22.79334]
[1779444615771,27.48,77249.46,0.0,0.79379,0.00013,22.79533]
[1779444620776,27.48,77251.38,0.0,0.79404,0.00013,22.7794]
[1779444625781,27.48,77253.92,0.0,0.79437,0.00013,22.75861]
[1779444630786,27.48,77252.19,0.0,0.79415,0.00013,22.77289]
[1779444635793,27.48,77252.19,0.0,0.79417,0.00013,22.76952]
[1779444640798,27.48,77251.14,0.0,0.79403,0.00013,22.77814]
[1779444645803,27.48,77251.84,0.0,0.79412,0.00013,22.77234]
[1779444650809,27.48,77253.47,0.0,0.79433,0.00013,22.75903]
[1779444655815,27.48,77254.03,0.0,0.7944,0.00013,22.7545]
[1779444661765,27.48,77255.98,0.0,0.79465,0.00013,22.73867]
[1779444666801,27.48,77255.7,0.0,0.79461,0.00013,22.74122]
[1779444672294,27.48,77253.3,0.0,0.7943,0.00013,22.761]
[1779444677837,27.48,77252.86,0.0,0.79424,0.00013,22.76467]
[1779444683843,27.48,77253.26,0.0,0.7943,0.00013,22.76145]
[1779444690852,27.48,77253.3,0.0,0.7943,0.00013,22.76114]
[1779444695857,27.48,77253.8,0.0,0.79438,0.00013,22.75388]
[1779444700862,27.48,77254.39,0.0,0.79446,0.00013,22.7491]
[1779444703865,27.48,77263.4,0.0,0.79562,0.00013,22.67518]
[1779444705867,27.48,77270.93,0.0,0.79659,0.00013,22.6135]
[1779444710872,27.48,77268.8,0.0,0.7963,0.00013,22.63195]
[1779444715877,27.49,77267.37,0.0,0.7961,0.00013,22.64457]
[1779444720882,27.49,77266.05,0.0,0.79592,0.00013,22.65613]
[1779444725887,27.49,77262.9,0.0,0.79551,0.00013,22.68261]
[1779444730892,27.49,77258.08,0.0,0.79488,0.00013,22.72265]
[1779444733895,27.49,77252.88,0.0,0.7942,0.00013,22.76589]
[1779444738900,27.49,77253.35,0.0,0.79424,0.00013,22.76295]
[1779444743905,27.49,77256.73,0.0,0.79467,0.00013,22.73614]
[1779444748910,27.5,77258.0,0.0,0.79481,0.00013,22.72693]
[1779444753915,27.5,77261.09,0.0,0.79521,0.00013,22.69944]
[1779444758920,27.5,77260.91,0.0,0.79517,0.00013,22.70225]
[1779444763925,27.5,77261.2,0.0,0.7952,0.00013,22.70054]
[1779444768930,27.5,77260.23,0.0,0.79506,0.00013,22.70893]
[1779444773935,27.5,77257.81,0.0,0.79475,0.00013,22.729]
[1779444778940,27.5,77257.33,0.0,0.79468,0.00013,22.73313]
[1779444783945,27.5,77255.96,0.0,0.7945,0.00013,22.74448]
[1779444788950,27.5,77256.51,0.0,0.79457,0.00013,22.74008]
[1779444793955,27.5,77254.07,0.0,0.79426,0.00013,22.76018]
[1779444798960,27.5,77254.35,0.0,0.79429,0.00013,22.75789]
[1779444803967,27.5,77257.88,0.0,0.79475,0.00013,22.72901]
[1779444808972,27.5,77258.7,0.0,0.79485,0.00013,22.72253]
[1779444813977,27.5,77257.1,0.0,0.79466,0.00013,22.73247]
[1779444818982,27.5,77257.22,0.0,0.79467,0.00013,22.73166]
[1779444823987,27.51,77256.97,0.0,0.79464,0.00013,22.73389]
[1779444829993,27.51,77255.46,0.0,0.79444,0.00013,22.74641]
[1779444835999,27.51,77255.82,0.0,0.79449,0.00013,22.7436]
[1779444841006,27.51,77253.97,0.0,0.79425,0.00013,22.75879]
[1779444847013,27.51,77254.35,0.0,0.7943,0.00013,22.7557]
[1779444852021,27.51,77254.14,0.0,0.79427,0.00013,22.75745]
[1779444854023,27.51,77247.39,0.0,0.79339,0.00013,22.8127]
[1779444859028,27.51,77243.58,0.0,0.79289,0.00013,22.84435]
[1779444865034,27.51,77245.35,0.0,0.79311,0.00013,22.8304]
[1779444870039,27.51,77242.44,0.0,0.79273,0.00013,22.85465]
[1779444875043,27.51,77243.51,0.0,0.79288,0.00013,22.84293]
[1779444880048,27.51,77244.36,0.0,0.79299,0.00013,22.83645]
[1779444885053,27.51,77245.35,0.0,0.79311,0.00013,22.8288]
[1779444890058,27.51,77246.88,0.0,0.7933,0.00013,22.81681]
[1779444895063,27.51,77247.36,0.0,0.79335,0.00013,22.81349]
[1779444900068,27.51,77247.22,0.0,0.79332,0.00013,22.81522]
[1779444903071,27.51,77240.12,0.0,0.79239,0.00013,22.8738]
[1779444908076,27.52,77238.26,0.0,0.79214,0.00013,22.8895]
[1779444913081,27.52,77238.44,0.0,0.79215,0.00013,22.88901]
[1779444918089,27.52,77239.91,0.0,0.79234,0.00013,22.87732]
[1779444923094,27.52,77237.94,0.0,0.79208,0.00013,22.89371]
[1779444928099,27.52,77237.15,0.0,0.79196,0.00013,22.90091]
[1779444933104,27.52,77237.05,0.0,0.79197,0.00013,22.89873]
[1779444938109,27.52,77236.34,0.0,0.79187,0.00013,22.90461]
[1779444943114,27.52,77236.43,0.0,0.79188,0.00013,22.90408]
[1779444948120,27.52,77237.63,0.0,0.79203,0.00013,22.89442]
[1779444953125,27.52,77238.25,0.0,0.79211,0.00013,22.88958]
[1779444958130,27.52,77235.39,0.0,0.79173,0.00013,22.91346]
[1779444959131,27.52,77225.52,0.0,0.79044,0.00013,22.99432]
[1779444964136,27.53,77222.43,0.0,0.79001,0.00013,23.02075]
[1779444967139,27.53,77215.15,0.0,0.78905,0.00013,23.0806]
[1779444968140,27.53,77209.9,0.0,0.78836,0.00013,23.12336]
[1779444970142,27.53,77204.53,0.0,0.78764,0.00013,23.16719]
[1779444975147,27.53,77200.92,0.0,0.78717,0.00013,23.19628]
[1779444980152,27.53,77201.48,0.0,0.78725,0.00013,23.19106]
[1779444985157,27.53,77201.89,0.0,0.78732,0.00013,23.18732]
[1779444990162,27.52,77200.57,0.0,0.78715,0.00013,23.19768]
[1779444996116,27.52,77200.26,0.0,0.78714,0.00013,23.19602]
[1779445001150,27.52,77200.82,0.0,0.78722,0.00013,23.19126]
[1779445006180,27.52,77201.35,0.0,0.78728,0.00013,23.18714]
[1779445011185,27.52,77200.86,0.0,0.78723,0.00013,23.19038]
[1779445016190,27.52,77199.74,0.0,0.78708,0.00013,23.19944]
[1779445021195,27.52,77199.67,0.0,0.78707,0.00013,23.20013]
[1779445026200,27.52,77199.14,0.0,0.787,0.00013,23.20449]
[1779445031205,27.52,77200.13,0.0,0.78713,0.00013,23.19662]
[1779445034208,27.52,77205.38,0.0,0.78782,0.00013,23.15415]
[1779445039213,27.52,77210.36,0.0,0.78847,0.00013,23.11426]
[1779445044218,27.52,77209.59,0.0,0.78836,0.00013,23.12115]
[1779445049223,27.53,77210.02,0.0,0.7884,0.00013,23.11825]
[1779445054229,27.53,77210.14,0.0,0.78843,0.00013,23.11457]
[1779445060235,27.53,77211.21,0.0,0.78856,0.00013,23.10657]
[1779445066241,27.53,77218.35,0.0,0.78948,0.00013,23.04948]
[1779445071246,27.53,77218.41,0.0,0.78948,0.00013,23.05001]
[1779445076251,27.53,77214.88,0.0,0.789,0.00013,23.0796]
[1779445081256,27.54,77215.54,0.0,0.78907,0.00013,23.07509]
[1779445086261,27.54,77216.97,0.0,0.78925,0.00013,23.06434]
[1779445092267,27.54,77219.63,0.0,0.78958,0.00013,23.04387]
[1779445095246,27.54,77224.25,0.0,0.79017,0.00013,23.00697]
[1779445099274,27.54,77230.7,0.0,0.791,0.00013,22.95539]
[1779445105280,27.54,77233.28,0.0,0.79132,0.00013,22.93549]
[1779445110285,27.55,77226.89,0.0,0.79046,0.00013,22.98898]
[1779445115290,27.55,77227.31,0.0,0.79052,0.00013,22.98338]
[1779445120295,27.55,77226.7,0.0,0.79042,0.00013,22.98955]
[1779445125300,27.55,77226.18,0.0,0.79033,0.00013,22.99498]
[1779445130305,27.56,77226.78,0.0,0.7904,0.00013,22.99122]
[1779445135310,27.56,77227.18,0.0,0.79043,0.00013,22.98915]
[1779445140315,27.56,77226.57,0.0,0.79033,0.00013,22.99527]
[1779445145319,27.56,77223.36,0.0,0.78989,0.00013,23.02245]
[1779445149323,27.56,77217.51,0.0,0.78912,0.00013,23.07062]
[1779445154328,27.57,77216.61,0.0,0.78899,0.00013,23.07853]
[1779445159333,27.57,77216.94,0.0,0.78902,0.00013,23.07652]
[1779445165339,27.57,77209.65,0.0,0.78805,0.00013,23.13632]
[1779445171337,27.57,77206.82,0.0,0.7877,0.00013,23.15601]
[1779445176350,27.57,77206.69,0.0,0.78768,0.00013,23.15712]
[1779445181355,27.57,77207.53,0.0,0.78779,0.00013,23.1505]
[1779445186360,27.57,77204.04,0.0,0.78733,0.00013,23.17884]
[1779445191365,27.57,77206.68,0.0,0.78768,0.00013,23.15758]
[1779445197371,27.57,77207.76,0.0,0.78781,0.00013,23.14902]
[1779445202376,27.57,77208.71,0.0,0.78794,0.00013,23.14149]
[1779445207381,27.57,77208.59,0.0,0.78792,0.00013,23.14273]
[1779445212386,27.57,77210.13,0.0,0.78812,0.00013,23.13045]
[1779445217391,27.57,77210.89,0.0,0.78821,0.00013,23.12459]
[1779445222396,27.57,77211.76,0.0,0.78832,0.00013,23.1179]
[1779445227401,27.57,77212.24,0.0,0.78838,0.00013,23.11438]
[1779445232406,27.57,77212.7,0.0,0.78845,0.00013,23.1077]
[1779445239413,27.57,77213.03,0.0,0.78849,0.00013,23.10558]
[1779445244418,27.57,77213.49,0.0,0.78854,0.00013,23.10227]
[1779445249423,27.58,77213.64,0.0,0.78855,0.00013,23.10147]
[1779445254428,27.58,77214.13,0.0,0.78861,0.00013,23.09795]
[1779445259433,27.58,77214.16,0.0,0.78861,0.00013,23.0981]
[1779445264438,27.58,77215.75,0.0,0.78881,0.00013,23.0857]
[1779445269443,27.58,77221.9,0.0,0.78961,0.00013,23.03641]
[1779445274448,27.58,77221.06,0.0,0.78948,0.00013,23.04406]
[1779445279453,27.58,77220.77,0.0,0.78943,0.00013,23.04721]
[1779445284458,27.58,77219.84,0.0,0.7893,0.00013,23.05546]
[1779445289463,27.59,77218.91,0.0,0.78917,0.00013,23.06366]
[1779445294469,27.59,77218.68,0.0,0.78915,0.00013,23.06283]
[1779445299474,27.59,77218.56,0.0,0.78912,0.00013,23.06442]
[1779445304480,27.59,77217.98,0.0,0.78904,0.00013,23.06971]
[1779445309485,27.59,77217.75,0.0,0.789,0.00013,23.07217]
[1779445314490,27.59,77218.43,0.0,0.78908,0.00013,23.0673]
[1779445320390,27.59,77218.12,0.0,0.78903,0.00013,23.07046]
[1779445325501,27.59,77218.08,0.0,0.78901,0.00013,23.07139]
[1779445331467,27.59,77217.32,0.0,0.7889,0.00013,23.07817]
[1779445336502,27.6,77217.38,0.0,0.7889,0.00013,23.07824]
[1779445341517,27.6,77216.69,0.0,0.7888,0.00013,23.08434]
[1779445346521,27.6,77217.63,0.0,0.78892,0.00013,23.07727]
[1779445351526,27.6,77216.27,0.0,0.78875,0.00013,23.08536]
[1779445356532,27.6,77215.73,0.0,0.78868,0.00013,23.09017]
[1779445361539,27.6,77215.54,0.0,0.78864,0.00013,23.09216]
[1779445366544,27.6,77216.43,0.0,0.78875,0.00013,23.08537]
[1779445369547,27.6,77223.43,0.0,0.78967,0.00013,23.02894]
[1779445372550,27.6,77230.82,0.0,0.79062,0.00013,22.96953]
[1779445378556,27.6,77231.45,0.0,0.79069,0.00013,22.96517]
[1779445383561,27.61,77241.46,0.0,0.79199,0.00013,22.88429]
[1779445385563,27.61,77248.31,0.0,0.79288,0.00013,22.82856]
[1779445390568,27.61,77249.48,0.0,0.79302,0.00013,22.81936]
[1779445395573,27.61,77250.24,0.0,0.79311,0.00013,22.81362]
[1779445400578,27.61,77245.5,0.0,0.79249,0.00013,22.85263]
[1779445405584,27.61,77246.52,0.0,0.79262,0.00013,22.8446]
[1779445410589,27.61,77244.25,0.0,0.79232,0.00013,22.86331]
[1779445415594,27.61,77245.02,0.0,0.79244,0.00013,22.85387]
[1779445420599,27.61,77244.09,0.0,0.79232,0.00013,22.86162]
[1779445425604,27.61,77243.51,0.0,0.79224,0.00013,22.86645]
[1779445430609,27.61,77244.29,0.0,0.79234,0.00013,22.86026]
[1779445434613,27.61,77251.27,0.0,0.79324,0.00013,22.80359]
[1779445436615,27.61,77256.77,0.0,0.79395,0.00013,22.75895]
[1779445441620,27.61,77256.56,0.0,0.79391,0.00013,22.7614]
[1779445446625,27.61,77259.18,0.0,0.79423,0.00013,22.74092]
[1779445451630,27.62,77258.66,0.0,0.79415,0.00013,22.74607]
[1779445456635,27.62,77260.36,0.0,0.79436,0.00013,22.73307]
[1779445461640,27.62,77260.06,0.0,0.79431,0.00013,22.73642]
[1779445466645,27.62,77259.68,0.0,0.79424,0.00013,22.74037]
[1779445471650,27.62,77259.07,0.0,0.79417,0.00013,22.74289]
[1779445476655,27.62,77259.74,0.0,0.79425,0.00013,22.73825]
[1779445481659,27.63,77258.1,0.0,0.79402,0.00013,22.75244]
[1779445486664,27.63,77258.0,0.0,0.794,0.00013,22.75406]
[1779445491669,27.63,77259.23,0.0,0.79414,0.00013,22.74478]
[1779445497657,27.63,77262.22,0.0,0.79451,0.00013,22.72144]
[1779445502681,27.63,77261.01,0.0,0.79434,0.00013,22.73228]
[1779445507687,27.63,77260.75,0.0,0.7943,0.00013,22.73524]
[1779445512692,27.64,77260.59,0.0,0.79426,0.00013,22.73737]
[1779445517697,27.64,77260.64,0.0,0.79426,0.00013,22.73784]
[1779445522702,27.64,77259.9,0.0,0.79415,0.00013,22.74464]
[1779445527707,27.64,77259.93,0.0,0.79414,0.00013,22.74524]
[1779445532712,27.64,77259.61,0.0,0.79411,0.00013,22.74524]
[1779445537717,27.64,77259.33,0.0,0.79406,0.00013,22.74831]
[1779445542722,27.64,77259.7,0.0,0.7941,0.00013,22.74603]
[1779445547727,27.65,77263.57,0.0,0.79458,0.00013,22.71532]
[1779445552732,27.65,77259.0,0.0,0.79398,0.00013,22.75347]
[1779445557737,27.65,77260.16,0.0,0.79412,0.00013,22.74469]
[1779445562745,27.65,77259.8,0.0,0.79406,0.00013,22.74846]
[1779445567750,27.65,77262.99,0.0,0.79446,0.00013,22.72311]
[1779445572755,27.65,77262.45,0.0,0.79438,0.00013,22.72823]
[1779445577760,27.65,77261.9,0.0,0.7943,0.00013,22.73347]
[1779445582766,27.66,77256.74,0.0,0.79362,0.00013,22.77618]
[1779445587771,27.66,77256.67,0.0,0.79361,0.00013,22.77732]
[1779445592776,27.66,77257.5,0.0,0.79372,0.00013,22.76777]
[1779445597781,27.66,77258.97,0.0,0.7939,0.00013,22.75639]
[1779445602786,27.66,77259.1,0.0,0.79391,0.00013,22.75604]
[1779445607791,27.66,77258.84,0.0,0.79387,0.00013,22.75874]
[1779445612796,27.66,77259.44,0.0,0.79393,0.00013,22.75454]
[1779445617801,27.66,77259.27,0.0,0.7939,0.00013,22.75657]
[1779445622806,27.66,77263.54,0.0,0.79444,0.00013,22.72255]
[1779445627811,27.67,77262.6,0.0,0.79431,0.00013,22.73102]
[1779445632816,27.67,77259.85,0.0,0.79394,0.00013,22.75417]
[1779445637821,27.67,77259.58,0.0,0.7939,0.00013,22.75705]
[1779445642826,27.67,77260.55,0.0,0.79401,0.00013,22.74979]
[1779445647831,27.67,77259.89,0.0,0.79392,0.00013,22.7558]
[1779445652836,27.67,77260.53,0.0,0.79401,0.00013,22.74788]
[1779445658842,27.67,77258.72,0.0,0.79377,0.00013,22.76328]
[1779445664848,27.67,77258.79,0.0,0.79377,0.00013,22.76324]
[1779445669853,27.68,77263.38,0.0,0.79435,0.00013,22.72652]
[1779445671855,27.68,77268.81,0.0,0.79505,0.00013,22.6822]
[1779445676860,27.68,77273.63,0.0,0.79566,0.00013,22.64318]
[1779445681865,27.68,77272.51,0.0,0.79551,0.00013,22.65273]
[1779445685869,27.68,77267.34,0.0,0.79485,0.00013,22.69502]
[1779445690875,27.68,77267.28,0.0,0.79484,0.00013,22.69563]
[1779445695880,27.68,77265.58,0.0,0.79462,0.00013,22.70949]
[1779445700885,27.68,77266.51,0.0,0.79474,0.00013,22.70194]
[1779445705890,27.68,77266.0,0.0,0.79467,0.00013,22.70608]
[1779445710895,27.68,77267.16,0.0,0.79482,0.00013,22.69666]
[1779445715904,27.68,77265.67,0.0,0.79464,0.00013,22.70594]
[1779445720909,27.68,77261.51,0.0,0.79409,0.00013,22.74075]
[1779445725914,27.68,77262.43,0.0,0.7942,0.00013,22.7338]
[1779445730919,27.68,77259.85,0.0,0.79386,0.00013,22.75547]
[1779445735924,27.68,77262.41,0.0,0.79418,0.00013,22.73522]
[1779445740929,27.69,77261.83,0.0,0.79409,0.00013,22.74071]
[1779445745934,27.69,77260.29,0.0,0.79389,0.00013,22.75388]
[1779445750939,27.69,77259.51,0.0,0.79378,0.00013,22.76082]
[1779445755944,27.69,77258.66,0.0,0.79366,0.00013,22.76828]
[1779445760949,27.69,77260.72,0.0,0.79392,0.00013,22.75208]
[1779445765954,27.69,77262.29,0.0,0.79411,0.00013,22.73986]
[1779445770959,27.69,77269.44,0.0,0.79502,0.00013,22.68218]
[1779445775964,27.69,77276.15,0.0,0.79589,0.00013,22.62501]
[1779445780969,27.7,77275.85,0.0,0.79583,0.00013,22.62867]
[1779445785976,27.7,77273.97,0.0,0.79557,0.00013,22.64514]
[1779445790981,27.7,77270.3,0.0,0.79509,0.00013,22.67605]
[1779445795986,27.7,77269.13,0.0,0.79492,0.00013,22.68647]
[1779445798989,27.7,77263.51,0.0,0.79419,0.00013,22.73262]
[1779445803993,27.7,77266.47,0.0,0.79457,0.00013,22.70911]
[1779445806996,27.7,77272.13,0.0,0.79529,0.00013,22.6635]
[1779445813002,27.71,77280.34,0.0,0.79632,0.00013,22.59736]
[1779445817008,27.71,77286.19,0.0,0.79707,0.00013,22.5498]
[1779445822013,27.71,77286.91,0.0,0.79716,0.00013,22.54391]
[1779445827018,27.71,77289.74,0.0,0.79752,0.00013,22.52084]
[1779445832995,27.71,77290.9,0.0,0.79768,0.00013,22.50818]
[1779445838031,27.71,77289.38,0.0,0.79749,0.00013,22.52075]
[1779445843036,27.71,77289.31,0.0,0.79748,0.00013,22.52147]
[1779445848041,27.71,77290.19,0.0,0.79758,0.00013,22.51473]
[1779445853046,27.71,77291.32,0.0,0.79771,0.00013,22.50644]
[1779445858051,27.71,77284.85,0.0,0.79687,0.00013,22.56032]
[1779445863057,27.71,77279.47,0.0,0.79616,0.00013,22.60581]
[1779445865059,27.72,77272.1,0.0,0.79521,0.00013,22.66622]
[1779445870064,27.72,77267.97,0.0,0.79467,0.00013,22.70084]
[1779445875069,27.72,77268.93,0.0,0.79478,0.00013,22.69385]
[1779445880074,27.72,77265.89,0.0,0.79438,0.00013,22.71946]
[1779445885079,27.72,77262.4,0.0,0.79392,0.00013,22.74854]
[1779445890084,27.72,77261.24,0.0,0.79376,0.00013,22.75844]
[1779445896089,27.72,77261.03,0.0,0.79374,0.00013,22.75742]
[1779445898091,27.72,77251.84,0.0,0.79255,0.00013,22.83249]
[1779445900093,27.72,77245.68,0.0,0.79175,0.00013,22.88257]
[1779445905098,27.73,77250.67,0.0,0.79237,0.00013,22.8437]
[1779445908101,27.73,77258.48,0.0,0.79338,0.00013,22.78046]
[1779445913106,27.73,77257.6,0.0,0.79326,0.00013,22.78787]
[1779445918111,27.73,77256.04,0.0,0.79306,0.00013,22.80076]
[1779445923116,27.73,77255.73,0.0,0.79301,0.00013,22.80348]
[1779445928121,27.73,77256.27,0.0,0.79308,0.00013,22.79931]
[1779445933126,27.73,77257.95,0.0,0.79329,0.00013,22.78595]
[1779445938131,27.73,77258.05,0.0,0.7933,0.00013,22.78537]
[1779445943136,27.73,77257.05,0.0,0.79317,0.00013,22.79376]
[1779445948141,27.73,77261.3,0.0,0.79371,0.00013,22.7596]
[1779445952145,27.73,77267.82,0.0,0.79456,0.00013,22.70369]
[1779445957150,27.73,77263.4,0.0,0.79398,0.00013,22.74031]
[1779445962155,27.73,77260.6,0.0,0.79362,0.00013,22.76356]
[1779445967160,27.74,77262.19,0.0,0.79381,0.00013,22.75105]
[1779445972165,27.74,77259.64,0.0,0.79348,0.00013,22.7722]
[1779445977170,27.74,77262.43,0.0,0.79383,0.00013,22.74992]
[1779445982175,27.74,77261.78,0.0,0.79374,0.00013,22.75568]
[1779445987180,27.74,77263.38,0.0,0.79394,0.00013,22.74317]
[1779445993186,27.74,77263.53,0.0,0.79395,0.00013,22.74258]
[1779445998191,27.74,77261.98,0.0,0.79374,0.00013,22.7557]
[1779446003196,27.74,77261.41,0.0,0.79366,0.00013,22.7608]
[1779446008201,27.74,77262.29,0.0,0.79377,0.00013,22.75406]
[1779446013206,27.74,77261.87,0.0,0.79373,0.00013,22.7546]
[1779446018211,27.74,77271.4,0.0,0.79494,0.00013,22.67763]
[1779446023216,27.75,77275.18,0.0,0.79541,0.00013,22.64791]
[1779446028221,27.75,77269.26,0.0,0.79464,0.00013,22.6971]
[1779446034227,27.75,77266.47,0.0,0.79427,0.00013,22.72059]
[1779446039232,27.75,77266.62,0.0,0.79428,0.00013,22.71997]
[1779446044237,27.75,77269.18,0.0,0.7946,0.00013,22.69992]
[1779446049242,27.75,77267.78,0.0,0.79441,0.00013,22.712]
[1779446054247,27.75,77267.07,0.0,0.7943,0.00013,22.71843]
[1779446059252,27.76,77268.7,0.0,0.7945,0.00013,22.70585]
[1779446064257,27.76,77269.22,0.0,0.79456,0.00013,22.70233]
[1779446069262,27.76,77268.57,0.0,0.79446,0.00013,22.70835]
[1779446074267,27.76,77268.36,0.0,0.79445,0.00013,22.70742]
[1779446079271,27.76,77266.0,0.0,0.79413,0.00013,22.72725]
[1779446084276,27.76,77264.96,0.0,0.79399,0.00013,22.73624]
[1779446086278,27.76,77258.49,0.0,0.79316,0.00013,22.78888]
[1779446092272,27.76,77256.52,0.0,0.7929,0.00013,22.80499]
[1779446097289,27.76,77258.65,0.0,0.79317,0.00013,22.78784]
[1779446102294,27.76,77257.7,0.0,0.79305,0.00013,22.79568]
[1779446107299,27.76,77255.94,0.0,0.79282,0.00013,22.8101]
[1779446112304,27.76,77253.95,0.0,0.79256,0.00013,22.82617]
[1779446117309,27.76,77253.81,0.0,0.79255,0.00013,22.82728]
[1779446122314,27.76,77254.38,0.0,0.79262,0.00013,22.82261]
[1779446127319,27.76,77251.97,0.0,0.79231,0.00013,22.84209]
[1779446132324,27.76,77254.39,0.0,0.79264,0.00013,22.81904]
[1779446137329,27.76,77255.58,0.0,0.7928,0.00013,22.80938]
[1779446140332,27.76,77260.85,0.0,0.79348,0.00013,22.76676]
[1779446145337,27.76,77260.67,0.0,0.79345,0.00013,22.76856]
[1779446150342,27.76,77258.76,0.0,0.7932,0.00013,22.7843]
[1779446155347,27.76,77257.96,0.0,0.79309,0.00013,22.79099]
[1779446161301,27.77,77258.17,0.0,0.79312,0.00013,22.78943]
[1779446166335,27.77,77258.52,0.0,0.79316,0.00013,22.78683]
[1779446171366,27.77,77257.84,0.0,0.79307,0.00013,22.79249]
[1779446176371,27.77,77257.97,0.0,0.79308,0.00013,22.79162]
[1779446181377,27.77,77257.33,0.0,0.793,0.00013,22.79696]
[1779446186382,27.77,77257.88,0.0,0.79307,0.00013,22.79258]
[1779446191387,27.77,77257.65,0.0,0.79305,0.00013,22.79128]
[1779446196392,27.77,77257.63,0.0,0.79305,0.00013,22.79161]
[1779446201397,27.77,77248.78,0.0,0.79191,0.00013,22.86332]
[1779446206402,27.77,77243.7,0.0,0.79124,0.00013,22.90483]
[1779446211407,27.77,77240.72,0.0,0.79084,0.00013,22.92975]
[1779446216412,27.77,77244.17,0.0,0.79128,0.00013,22.90262]
[1779446221416,27.77,77247.56,0.0,0.79171,0.00013,22.87589]
[1779446226421,27.77,77241.8,0.0,0.79095,0.00013,22.92304]
[1779446231426,27.77,77247.5,0.0,0.79168,0.00013,22.87746]
[1779446236431,27.78,77245.79,0.0,0.79145,0.00013,22.89192]
[1779446241436,27.78,77247.4,0.0,0.79165,0.00013,22.87959]
[1779446246441,27.78,77247.78,0.0,0.79169,0.00013,22.87717]
[1779446251446,27.78,77244.57,0.0,0.79128,0.00013,22.90043]
[1779446254449,27.78,77251.53,0.0,0.79218,0.00013,22.84441]
[1779446257452,27.78,77257.18,0.0,0.7929,0.00013,22.79907]
[1779446262457,27.78,77257.99,0.0,0.79299,0.00013,22.7933]
[1779446267462,27.78,77261.74,0.0,0.79347,0.00013,22.76338]
[1779446272467,27.78,77259.35,0.0,0.79316,0.00013,22.78303]
[1779446277472,27.78,77258.9,0.0,0.7931,0.00013,22.78682]
[1779446282477,27.78,77258.18,0.0,0.793,0.00013,22.79275]
[1779446287482,27.78,77258.23,0.0,0.79301,0.00013,22.79244]
[1779446292487,27.78,77256.57,0.0,0.79279,0.00013,22.80595]
[1779446297492,27.78,77256.07,0.0,0.79273,0.00013,22.81002]
[1779446302497,27.78,77255.93,0.0,0.79271,0.00013,22.81112]
[1779446307502,27.78,77259.2,0.0,0.79313,0.00013,22.78462]
[1779446312507,27.78,77258.53,0.0,0.79306,0.00013,22.78679]
[1779446317512,27.78,77260.54,0.0,0.79332,0.00013,22.77068]
[1779446322517,27.79,77260.01,0.0,0.79325,0.00013,22.77518]
[1779446327522,27.79,77259.39,0.0,0.79317,0.00013,22.78035]
[1779446333507,27.79,77257.63,0.0,0.79294,0.00013,22.79476]
[1779446338533,27.79,77257.44,0.0,0.79291,0.00013,22.79634]
[1779446343538,27.79,77259.47,0.0,0.79317,0.00013,22.78003]
[1779446348543,27.79,77260.7,0.0,0.79333,0.00013,22.77014]
[1779446353548,27.79,77260.11,0.0,0.79325,0.00013,22.77518]
[1779446356551,27.79,77266.93,0.0,0.79413,0.00013,22.71966]
[1779446361556,27.79,77267.5,0.0,0.79421,0.00013,22.71469]
[1779446366561,27.79,77266.65,0.0,0.7941,0.00013,22.72122]
[1779446371566,27.79,77266.07,0.0,0.79405,0.00013,22.72251]
[1779446376571,27.78,77265.1,0.0,0.79393,0.00013,22.73032]
[1779446381576,27.78,77264.11,0.0,0.7938,0.00013,22.73821]
[1779446386581,27.78,77262.9,0.0,0.79365,0.00013,22.74787]
[1779446392587,27.78,77262.15,0.0,0.79355,0.00013,22.75391]
[1779446397592,27.78,77262.3,0.0,0.79357,0.00013,22.75305]
[1779446402597,27.79,77262.23,0.0,0.79355,0.00013,22.75387]
[1779446407601,27.79,77257.39,0.0,0.79293,0.00013,22.79334]
[1779446412606,27.79,77255.1,0.0,0.79263,0.00013,22.81196]
[1779446417611,27.79,77254.46,0.0,0.79255,0.00013,22.81706]
[1779446422617,27.79,77254.14,0.0,0.79251,0.00013,22.81955]
[1779446427622,27.79,77256.02,0.0,0.79275,0.00013,22.80427]
[1779446432627,27.79,77257.64,0.0,0.79298,0.00013,22.78785]
[1779446437632,27.79,77256.62,0.0,0.79285,0.00013,22.79619]
[1779446442637,27.79,77256.79,0.0,0.79287,0.00013,22.79492]
[1779446447642,27.79,77256.88,0.0,0.79288,0.00013,22.79423]
[1779446452647,27.79,77257.73,0.0,0.79299,0.00013,22.7874]
[1779446457651,27.79,77259.83,0.0,0.79326,0.00013,22.77052]
[1779446462656,27.79,77257.15,0.0,0.79291,0.00013,22.79247]
[1779446467661,27.79,77256.89,0.0,0.79287,0.00013,22.79455]
[1779446473667,27.79,77256.69,0.0,0.79285,0.00013,22.79627]
[1779446478672,27.79,77257.09,0.0,0.7929,0.00013,22.79306]
[1779446483677,27.79,77260.49,0.0,0.79333,0.00013,22.76577]
[1779446489683,27.79,77258.1,0.0,0.79302,0.00013,22.78538]
[1779446495689,27.79,77253.97,0.0,0.79251,0.00013,22.8155]
[1779446500694,27.79,77254.04,0.0,0.79252,0.00013,22.81482]
[1779446505699,27.79,77254.59,0.0,0.79259,0.00013,22.81031]
[1779446510704,27.79,77256.74,0.0,0.79287,0.00013,22.79294]
[1779446515709,27.79,77258.13,0.0,0.79305,0.00013,22.78178]
[1779446520714,27.79,77258.91,0.0,0.79314,0.00013,22.77562]
[1779446525719,27.79,77258.2,0.0,0.79305,0.00013,22.78149]
[1779446530724,27.79,77258.36,0.0,0.79307,0.00013,22.78032]
[1779446536730,27.79,77259.01,0.0,0.79315,0.00013,22.7752]
[1779446541735,27.79,77260.75,0.0,0.79337,0.00013,22.76124]
[1779446546740,27.79,77261.09,0.0,0.79341,0.00013,22.75879]
[1779446551744,27.79,77264.26,0.0,0.79384,0.00013,22.72999]
[1779446556749,27.79,77265.88,0.0,0.79404,0.00013,22.71696]
[1779446561754,27.79,77263.77,0.0,0.79377,0.00013,22.73397]
[1779446566759,27.79,77263.49,0.0,0.79374,0.00013,22.7361]
[1779446571764,27.79,77261.88,0.0,0.79353,0.00013,22.74899]
[1779446576769,27.79,77258.17,0.0,0.79306,0.00013,22.77872]
[1779446581774,27.79,77259.57,0.0,0.79325,0.00013,22.76699]
[1779446586779,27.79,77259.48,0.0,0.79324,0.00013,22.76737]
[1779446591784,27.79,77259.0,0.0,0.79318,0.00013,22.77092]
[1779446596788,27.79,77258.75,0.0,0.79316,0.00013,22.77251]
[1779446601793,27.79,77258.32,0.0,0.79311,0.00013,22.77563]
[1779446606798,27.78,77259.05,0.0,0.79321,0.00013,22.76939]
[1779446611803,27.78,77259.48,0.0,0.79329,0.00013,22.76227]
[1779446616808,27.78,77259.36,0.0,0.79328,0.00013,22.76286]
[1779446621813,27.78,77259.32,0.0,0.79328,0.00013,22.76291]
[1779446626817,27.78,77259.08,0.0,0.79325,0.00013,22.76457]
[1779446631822,27.78,77258.63,0.0,0.7932,0.00013,22.76786]
[1779446636827,27.78,77254.86,0.0,0.79272,0.00013,22.79789]
[1779446641832,27.78,77255.03,0.0,0.79275,0.00013,22.79602]
[1779446646837,27.78,77255.34,0.0,0.7928,0.00013,22.79302]
[1779446651842,27.78,77256.58,0.0,0.79296,0.00013,22.78257]
[1779446656847,27.78,77256.41,0.0,0.79295,0.00013,22.78354]
[1779446661852,27.78,77257.49,0.0,0.79309,0.00013,22.77434]
[1779446667858,27.78,77257.28,0.0,0.79307,0.00013,22.7756]
[1779446673865,27.78,77256.78,0.0,0.79304,0.00013,22.77586]
[1779446678870,27.77,77257.07,0.0,0.79308,0.00013,22.77315]
[1779446680872,27.77,77262.23,0.0,0.79375,0.00013,22.73119]
[1779446685878,27.77,77262.42,0.0,0.79377,0.00013,22.72956]
[1779446690883,27.77,77262.5,0.0,0.79378,0.00013,22.72887]
[1779446695888,27.77,77261.94,0.0,0.79371,0.00013,22.73327]
[1779446700893,27.77,77259.9,0.0,0.79345,0.00013,22.75009]
[1779446705898,27.77,77255.98,0.0,0.79294,0.00013,22.78206]
[1779446710903,27.77,77255.88,0.0,0.79293,0.00013,22.78265]
[1779446715908,27.77,77255.61,0.0,0.7929,0.00013,22.78439]
[1779446720913,27.77,77256.53,0.0,0.79302,0.00013,22.77656]
[1779446725918,27.77,77256.01,0.0,0.79296,0.00013,22.78039]
[1779446730923,27.77,77259.72,0.0,0.79345,0.00013,22.75002]
[1779446735928,27.77,77259.24,0.0,0.79341,0.00013,22.7504]
[1779446740933,27.77,77262.06,0.0,0.79377,0.00013,22.72732]
[1779446745938,27.77,77261.39,0.0,0.79369,0.00013,22.73268]
[1779446750943,27.77,77260.8,0.0,0.79362,0.00013,22.73726]
[1779446755948,27.77,77258.15,0.0,0.79328,0.00013,22.75839]
[1779446760953,27.77,77256.12,0.0,0.79303,0.00013,22.77422]
[1779446766959,27.77,77257.68,0.0,0.79324,0.00013,22.76092]
[1779446771964,27.77,77257.62,0.0,0.79324,0.00013,22.76089]
[1779446776969,27.76,77256.4,0.0,0.79309,0.00013,22.77025]
[1779446781974,27.76,77257.4,0.0,0.79323,0.00013,22.76158]
[1779446786979,27.76,77258.93,0.0,0.79343,0.00013,22.74877]
[1779446791984,27.76,77258.64,0.0,0.79342,0.00013,22.74729]
[1779446796989,27.76,77261.68,0.0,0.79382,0.00013,22.72226]
[1779446801994,27.76,77261.46,0.0,0.79379,0.00013,22.72384]
[1779446806999,27.76,77261.33,0.0,0.79378,0.00013,22.72457]
[1779446812005,27.76,77260.64,0.0,0.7937,0.00013,22.72984]
[1779446817010,27.76,77260.32,0.0,0.79366,0.00013,22.73212]
[1779446822016,27.76,77260.15,0.0,0.79364,0.00013,22.73321]
[1779446827022,27.76,77256.6,0.0,0.79319,0.00013,22.76159]
[1779446830998,27.76,77251.17,0.0,0.7925,0.00013,22.80506]
[1779446836030,27.76,77252.48,0.0,0.79268,0.00013,22.79371]
[1779446841035,27.75,77248.87,0.0,0.79222,0.00013,22.8223]
[1779446846041,27.75,77247.92,0.0,0.79212,0.00013,22.82902]
[1779446851046,27.75,77249.31,0.0,0.79233,0.00013,22.81361]
[1779446856052,27.75,77247.61,0.0,0.79212,0.00013,22.82646]
[1779446858054,27.75,77240.89,0.0,0.79125,0.00013,22.88064]
[1779446863059,27.75,77243.5,0.0,0.7916,0.00013,22.85913]
[1779446864060,27.75,77249.08,0.0,0.79233,0.00013,22.81371]
[1779446865061,27.75,77256.4,0.0,0.79327,0.00013,22.75426]
[1779446870066,27.75,77259.91,0.0,0.79373,0.00013,22.72542]
[1779446875071,27.75,77252.72,0.0,0.79281,0.00013,22.78342]
[1779446880076,27.74,77252.47,0.0,0.79278,0.00013,22.78486]
[1779446885081,27.74,77254.22,0.0,0.79302,0.00013,22.77008]
[1779446890086,27.74,77254.24,0.0,0.79303,0.00013,22.76935]
[1779446895091,27.74,77255.46,0.0,0.7932,0.00013,22.759]
[1779446900096,27.74,77256.24,0.0,0.7933,0.00013,22.75217]
[1779446905101,27.74,77262.05,0.0,0.79406,0.00013,22.70469]
[1779446909105,27.74,77255.97,0.0,0.79328,0.00013,22.75384]
[1779446914110,27.74,77258.05,0.0,0.79357,0.00013,22.73329]
[1779446919115,27.74,77258.6,0.0,0.79365,0.00013,22.72848]
[1779446924120,27.74,77254.45,0.0,0.79312,0.00013,22.76178]
[1779446926122,27.74,77248.67,0.0,0.79237,0.00013,22.80841]
[1779446931127,27.74,77250.62,0.0,0.79264,0.00013,22.79194]
[1779446936132,27.73,77250.6,0.0,0.79264,0.00013,22.79143]
[1779446941137,27.73,77248.49,0.0,0.79238,0.00013,22.80793]
[1779446946142,27.73,77249.39,0.0,0.79251,0.00013,22.79994]
[1779446951147,27.73,77250.11,0.0,0.79261,0.00013,22.79343]
[1779446956152,27.73,77247.61,0.0,0.79229,0.00013,22.81323]
[1779446961157,27.73,77250.91,0.0,0.79272,0.00013,22.78655]
[1779446966162,27.73,77250.6,0.0,0.79268,0.00013,22.78925]
[1779446971167,27.73,77251.61,0.0,0.79284,0.00013,22.77716]
[1779446976171,27.73,77248.42,0.0,0.79243,0.00013,22.80279]
[1779446981176,27.73,77249.88,0.0,0.79263,0.00013,22.79023]
[1779446987182,27.73,77251.61,0.0,0.79286,0.00013,22.7755]
[1779446993133,27.73,77251.87,0.0,0.79291,0.00013,22.7727]
[1779446998168,27.72,77255.42,0.0,0.79337,0.00013,22.74337]
[1779447002196,27.72,77259.57,0.0,0.79391,0.00013,22.70944]
[1779447007203,27.72,77260.88,0.0,0.79408,0.00013,22.69869]
[1779447012208,27.72,77260.46,0.0,0.79403,0.00013,22.70209]
[1779447017213,27.72,77259.8,0.0,0.79395,0.00013,22.7073]
[1779447020216,27.72,77252.77,0.0,0.79304,0.00013,22.76435]
[1779447025221,27.72,77251.27,0.0,0.79285,0.00013,22.77597]
[1779447030226,27.72,77251.44,0.0,0.79288,0.00013,22.77402]
[1779447035231,27.72,77252.14,0.0,0.793,0.00013,22.76451]
[1779447040236,27.72,77249.54,0.0,0.79267,0.00013,22.78508]
[1779447045241,27.72,77249.3,0.0,0.79265,0.00013,22.78645]
[1779447050246,27.72,77249.86,0.0,0.79273,0.00013,22.78134]
[1779447055251,27.72,77250.28,0.0,0.7928,0.00013,22.77737]
[1779447060256,27.72,77250.87,0.0,0.79288,0.00013,22.7721]
[1779447065261,27.71,77254.69,0.0,0.79338,0.00013,22.74062]
[1779447070266,27.71,77252.52,0.0,0.79311,0.00013,22.75792]
[1779447075271,27.71,77253.25,0.0,0.79321,0.00013,22.75161]
[1779447080276,27.71,77249.25,0.0,0.7927,0.00013,22.78354]
[1779447085281,27.71,77248.94,0.0,0.79267,0.00013,22.78549]
[1779447090286,27.71,77249.4,0.0,0.79273,0.00013,22.78123]
[1779447095291,27.71,77250.08,0.0,0.79285,0.00013,22.7718]
[1779447100296,27.71,77250.03,0.0,0.79285,0.00013,22.77169]
[1779447106302,27.71,77250.19,0.0,0.79287,0.00013,22.77049]
[1779447111307,27.71,77252.29,0.0,0.79315,0.00013,22.75292]
[1779447117313,27.71,77252.25,0.0,0.79315,0.00013,22.7529]
[1779447122318,27.71,77251.51,0.0,0.79305,0.00013,22.75939]
[1779447127323,27.71,77250.38,0.0,0.7929,0.00013,22.76889]
[1779447132328,27.71,77249.05,0.0,0.79271,0.00013,22.78044]
[1779447138334,27.71,77249.03,0.0,0.79269,0.00013,22.78159]
[1779447143339,27.71,77251.83,0.0,0.79304,0.00013,22.75975]
[1779447149345,27.72,77254.36,0.0,0.79335,0.00013,22.7405]
[1779447154350,27.72,77253.48,0.0,0.79324,0.00013,22.74542]
[1779447159355,27.72,77251.47,0.0,0.79296,0.00013,22.76276]
[1779447164360,27.72,77251.58,0.0,0.79296,0.00013,22.76275]
[1779447169365,27.72,77251.92,0.0,0.79299,0.00013,22.76095]
[1779447174370,27.72,77249.69,0.0,0.79269,0.00013,22.78007]
[1779447179375,27.73,77251.99,0.0,0.79297,0.00013,22.76234]
[1779447184380,27.73,77252.58,0.0,0.79303,0.00013,22.75844]
[1779447189385,27.73,77252.53,0.0,0.79301,0.00013,22.75986]
[1779447192388,27.73,77257.96,0.0,0.79371,0.00013,22.71611]
[1779447197393,27.73,77254.35,0.0,0.79323,0.00013,22.74601]
[1779447202398,27.73,77253.06,0.0,0.79306,0.00013,22.75686]
[1779447207402,27.73,77253.88,0.0,0.79316,0.00013,22.75051]
[1779447212407,27.73,77254.17,0.0,0.79321,0.00013,22.74515]
[1779447217412,27.73,77254.19,0.0,0.79321,0.00013,22.7454]
[1779447222418,27.74,77253.71,0.0,0.79314,0.00013,22.74965]
[1779447227426,27.74,77252.25,0.0,0.79295,0.00013,22.7618]
[1779447232431,27.74,77252.55,0.0,0.79299,0.00013,22.75956]
[1779447237436,27.74,77255.11,0.0,0.7933,0.00013,22.73965]
[1779447242441,27.74,77257.26,0.0,0.79357,0.00013,22.72261]
[1779447247445,27.74,77256.29,0.0,0.79344,0.00013,22.73141]
[1779447252450,27.74,77255.07,0.0,0.79327,0.00013,22.7421]
[1779447257455,27.74,77255.7,0.0,0.79334,0.00013,22.73741]
[1779447262460,27.74,77252.7,0.0,0.79295,0.00013,22.76201]
[1779447267465,27.74,77251.66,0.0,0.79281,0.00013,22.77072]
[1779447272470,27.74,77253.46,0.0,0.79306,0.00013,22.753]
[1779447277475,27.74,77253.09,0.0,0.79301,0.00013,22.75627]
[1779447282480,27.75,77254.08,0.0,0.79313,0.00013,22.74852]
[1779447287485,27.75,77254.47,0.0,0.79318,0.00013,22.74574]
[1779447292490,27.75,77254.8,0.0,0.79321,0.00013,22.74338]
[1779447297495,27.75,77254.27,0.0,0.79314,0.00013,22.74796]
[1779447302500,27.75,77253.74,0.0,0.79307,0.00013,22.75265]
[1779447304502,27.75,77242.38,0.0,0.79159,0.00013,22.84498]
[1779447305502,27.75,77234.36,0.0,0.79055,0.00013,22.90997]
[1779447310507,27.75,77234.25,0.0,0.79053,0.00013,22.9113]
[1779447316441,27.75,77237.78,0.0,0.79098,0.00013,22.88334]
[1779447321518,27.75,77238.06,0.0,0.79101,0.00013,22.88139]
[1779447327520,27.75,77235.84,0.0,0.79071,0.00013,22.89971]
[1779447332532,27.75,77231.3,0.0,0.79014,0.00013,22.93341]
[1779447337537,27.75,77226.25,0.0,0.78946,0.00013,22.97499]
[1779447342542,27.75,77224.15,0.0,0.78918,0.00013,22.99253]
[1779447347547,27.76,77221.91,0.0,0.78888,0.00013,23.0111]
[1779447352552,27.76,77221.16,0.0,0.78877,0.00013,23.01763]
[1779447357557,27.76,77220.41,0.0,0.78867,0.00013,23.02408]
[1779447362562,27.76,77219.13,0.0,0.7885,0.00013,23.03472]
[1779447367567,27.76,77218.71,0.0,0.78844,0.00013,23.03819]
[1779447370570,27.76,77224.5,0.0,0.7892,0.00013,22.99135]
[1779447375575,27.76,77224.23,0.0,0.78916,0.00013,22.99388]
[1779447380580,27.76,77226.23,0.0,0.78941,0.00013,22.97843]
[1779447385585,27.76,77224.72,0.0,0.7892,0.00013,22.99119]
[1779447390590,27.76,77224.86,0.0,0.78921,0.00013,22.99062]
[1779447393593,27.76,77233.15,0.0,0.79031,0.00013,22.92049]
[1779447395595,27.76,77238.8,0.0,0.79105,0.00013,22.87492]
[1779447400600,27.76,77241.63,0.0,0.79141,0.00013,22.8525]
[1779447404604,27.76,77247.15,0.0,0.79212,0.00013,22.80828]
[1779447409609,27.77,77247.75,0.0,0.79218,0.00013,22.80425]
[1779447414614,27.77,77248.12,0.0,0.79222,0.00013,22.80209]
[1779447419619,27.77,77247.99,0.0,0.79219,0.00013,22.80391]
[1779447424624,27.77,77248.46,0.0,0.79224,0.00013,22.80092]
[1779447429629,27.77,77248.4,0.0,0.79222,0.00013,22.80226]
[1779447434634,27.77,77246.41,0.0,0.79195,0.00013,22.81904]
[1779447439639,27.78,77247.27,0.0,0.79205,0.00013,22.81297]
[1779447445645,27.78,77248.09,0.0,0.79214,0.00013,22.80738]
[1779447450650,27.78,77246.53,0.0,0.79192,0.00013,22.82082]
[1779447455655,27.78,77246.88,0.0,0.79197,0.00013,22.81553]
[1779447460660,27.78,77247.26,0.0,0.79201,0.00013,22.81327]
[1779447465665,27.78,77248.07,0.0,0.7921,0.00013,22.80756]
[1779447471547,27.79,77249.61,0.0,0.79228,0.00013,22.79623]
[1779447476583,27.79,77251.17,0.0,0.79247,0.00013,22.78459]
[1779447479679,27.79,77257.01,0.0,0.79321,0.00013,22.73801]
[1779447484638,27.79,77261.38,0.0,0.79375,0.00013,22.70394]
[1779447489674,27.79,77262.88,0.0,0.79392,0.00013,22.69328]
[1779447494693,27.8,77261.15,0.0,0.79368,0.00013,22.70867]
[1779447499698,27.8,77260.26,0.0,0.79355,0.00013,22.71717]
[1779447504703,27.8,77259.0,0.0,0.79337,0.00013,22.72863]
[1779447509708,27.8,77256.44,0.0,0.79302,0.00013,22.75042]
[1779447514713,27.81,77256.34,0.0,0.79301,0.00013,22.74902]
[1779447519718,27.81,77255.7,0.0,0.79291,0.00013,22.75533]
[1779447524723,27.81,77254.27,0.0,0.79271,0.00013,22.76803]
[1779447529728,27.81,77254.41,0.0,0.79271,0.00013,22.76789]
[1779447535734,27.81,77254.19,0.0,0.79266,0.00013,22.77096]
[1779447540739,27.82,77254.11,0.0,0.79264,0.00013,22.77262]
[1779447545744,27.82,77254.57,0.0,0.79268,0.00013,22.76988]
[1779447550749,27.82,77254.5,0.0,0.79266,0.00013,22.77146]
[1779447555754,27.82,77254.43,0.0,0.79263,0.00013,22.77303]
[1779447560759,27.82,77256.28,0.0,0.79285,0.00013,22.75911]
[1779447565764,27.83,77255.86,0.0,0.79278,0.00013,22.76356]
[1779447571770,27.83,77257.39,0.0,0.79298,0.00013,22.7489]
[1779447576775,27.83,77254.86,0.0,0.79264,0.00013,22.77029]
[1779447581780,27.83,77254.47,0.0,0.79258,0.00013,22.77443]
[1779447586785,27.83,77256.48,0.0,0.79282,0.00013,22.75911]
[1779447591790,27.84,77257.52,0.0,0.79294,0.00013,22.75165]
[1779447596795,27.84,77256.1,0.0,0.79274,0.00013,22.76409]
[1779447602841,27.84,77256.07,0.0,0.79273,0.00013,22.76523]
[1779447603842,27.84,77269.32,0.0,0.79443,0.00013,22.65811]
[1779447609848,27.84,77267.26,0.0,0.79416,0.00013,22.67544]
[1779447614853,27.84,77264.08,0.0,0.79374,0.00013,22.7016]
[1779447619858,27.84,77260.01,0.0,0.79321,0.00013,22.73502]
[1779447624863,27.84,77259.76,0.0,0.79317,0.00013,22.73723]
[1779447629868,27.84,77262.19,0.0,0.79348,0.00013,22.71778]
[1779447634873,27.84,77260.48,0.0,0.79328,0.00013,22.72873]
[1779447639878,27.85,77256.79,0.0,0.79279,0.00013,22.75948]
[1779447644883,27.85,77257.33,0.0,0.79285,0.00013,22.75535]
[1779447649888,27.85,77257.27,0.0,0.79285,0.00013,22.75583]
[1779447654893,27.85,77255.8,0.0,0.79266,0.00013,22.76768]
[1779447661900,27.85,77254.7,0.0,0.79252,0.00013,22.7765]
[1779447666907,27.85,77251.69,0.0,0.79212,0.00013,22.80135]
[1779447671912,27.85,77251.64,0.0,0.7921,0.00013,22.80221]
[1779447676917,27.85,77251.66,0.0,0.79211,0.00013,22.80211]
[1779447681922,27.85,77256.14,0.0,0.79269,0.00013,22.76581]
[1779447686927,27.85,77257.62,0.0,0.79288,0.00013,22.75386]
[1779447691932,27.85,77257.69,0.0,0.79291,0.00013,22.74999]
[1779447696937,27.85,77256.78,0.0,0.79279,0.00013,22.75738]
[1779447701942,27.85,77256.02,0.0,0.79269,0.00013,22.76344]
[1779447706947,27.85,77256.45,0.0,0.79275,0.00013,22.75999]
[1779447711952,27.85,77260.71,0.0,0.79329,0.00013,22.72575]
[1779447716957,27.85,77259.72,0.0,0.79316,0.00013,22.73389]
[1779447721962,27.85,77258.76,0.0,0.79304,0.00013,22.74176]
[1779447726967,27.85,77261.44,0.0,0.79338,0.00013,22.72026]
[1779447731972,27.85,77261.51,0.0,0.79339,0.00013,22.71992]
[1779447736977,27.85,77260.76,0.0,0.79328,0.00013,22.72624]
[1779447741982,27.85,77260.59,0.0,0.79326,0.00013,22.72774]
[1779447746987,27.85,77257.48,0.0,0.79286,0.00013,22.75303]
[1779447751992,27.85,77257.18,0.0,0.79284,0.00013,22.75214]
[1779447756997,27.85,77255.97,0.0,0.79268,0.00013,22.76185]
[1779447762002,27.85,77255.7,0.0,0.79265,0.00013,22.76402]
[1779447767007,27.85,77254.21,0.0,0.79246,0.00013,22.77594]
[1779447772012,27.85,77254.48,0.0,0.7925,0.00013,22.77363]
[1779447777017,27.85,77254.14,0.0,0.79245,0.00013,22.77624]
[1779447782026,27.85,77259.18,0.0,0.7931,0.00013,22.73552]
[1779447787031,27.85,77259.21,0.0,0.79311,0.00013,22.73536]
[1779447792038,27.85,77259.01,0.0,0.79308,0.00013,22.73714]
[1779447797043,27.85,77258.94,0.0,0.79307,0.00013,22.73782]
[1779447802048,27.85,77260.07,0.0,0.79321,0.00013,22.72878]
[1779447807053,27.85,77261.87,0.0,0.79344,0.00013,22.71441]
[1779447812058,27.85,77264.39,0.0,0.79378,0.00013,22.69094]
[1779447817063,27.85,77267.47,0.0,0.79417,0.00013,22.66659]
[1779447822068,27.85,77266.98,0.0,0.7941,0.00013,22.67109]
[1779447828074,27.85,77266.02,0.0,0.79396,0.00013,22.67942]
[1779447833079,27.86,77265.48,0.0,0.79389,0.00013,22.68418]
[1779447836082,27.86,77271.11,0.0,0.79461,0.00013,22.63892]
[1779447842088,27.86,77272.95,0.0,0.79485,0.00013,22.62381]
[1779447847092,27.86,77276.81,0.0,0.79534,0.00013,22.59236]
[1779447848093,27.86,77282.06,0.0,0.79601,0.00013,22.54979]
[1779447852097,27.86,77270.06,0.0,0.79447,0.00013,22.64748]
[1779447856101,27.86,77263.97,0.0,0.79369,0.00013,22.69675]
[1779447861106,27.86,77256.6,0.0,0.79274,0.00013,22.75608]
[1779447867112,27.85,77257.67,0.0,0.79289,0.00013,22.74683]
[1779447872117,27.85,77258.23,0.0,0.79299,0.00013,22.73864]
[1779447877122,27.85,77257.94,0.0,0.79295,0.00013,22.7411]
[1779447883128,27.85,77257.38,0.0,0.79288,0.00013,22.74562]
[1779447888133,27.85,77253.86,0.0,0.79242,0.00013,22.7741]
[1779447893138,27.85,77252.09,0.0,0.7922,0.00013,22.78811]
[1779447898144,27.85,77253.31,0.0,0.79236,0.00013,22.77808]
[1779447903149,27.85,77253.79,0.0,0.79242,0.00013,22.77408]
[1779447909155,27.85,77254.16,0.0,0.79247,0.00013,22.77095]
[1779447914160,27.85,77260.13,0.0,0.79324,0.00013,22.72272]
[1779447919165,27.85,77260.85,0.0,0.79333,0.00013,22.71707]
[1779447924170,27.85,77256.32,0.0,0.79275,0.00013,22.7538]
[1779447929175,27.85,77255.38,0.0,0.79263,0.00013,22.76134]
[1779447934180,27.85,77255.79,0.0,0.79271,0.00013,22.75418]
[1779447939185,27.85,77255.18,0.0,0.79264,0.00013,22.75858]
[1779447944190,27.85,77255.57,0.0,0.79269,0.00013,22.75503]
[1779447946192,27.85,77240.91,0.0,0.7908,0.00013,22.87328]
[1779447947193,27.85,77233.64,0.0,0.78985,0.00013,22.93175]
[1779447952198,27.85,77236.08,0.0,0.79017,0.00013,22.91196]
[1779447957203,27.85,77236.9,0.0,0.79028,0.00013,22.90532]
[1779447963209,27.85,77234.31,0.0,0.78994,0.00013,22.92603]
[1779447968214,27.85,77238.33,0.0,0.79047,0.00013,22.89364]
[1779447974221,27.85,77240.01,0.0,0.79068,0.00013,22.88055]
[1779447979226,27.85,77243.2,0.0,0.79108,0.00013,22.85555]
[1779447984231,27.85,77244.39,0.0,0.79123,0.00013,22.84664]
[1779447989236,27.85,77243.59,0.0,0.79111,0.00013,22.85378]
[1779447995242,27.86,77244.63,0.0,0.79125,0.00013,22.84281]
[1779448001248,27.86,77247.9,0.0,0.79166,0.00013,22.81734]
[1779448006253,27.86,77249.45,0.0,0.79185,0.00013,22.80573]
[1779448011258,27.86,77249.63,0.0,0.79186,0.00013,22.80521]
[1779448016263,27.86,77249.25,0.0,0.7918,0.00013,22.80926]
[1779448021268,27.86,77249.9,0.0,0.79187,0.00013,22.80495]
[1779448026273,27.87,77250.32,0.0,0.7919,0.00013,22.80279]
[1779448032279,27.87,77254.55,0.0,0.79242,0.00013,22.77035]
[1779448037284,27.87,77256.88,0.0,0.79269,0.00013,22.75327]
[1779448044291,27.88,77255.37,0.0,0.79246,0.00013,22.7678]
[1779448049296,27.88,77252.99,0.0,0.79213,0.00013,22.78856]
[1779448054301,27.88,77251.69,0.0,0.79196,0.00013,22.79709]
[1779448057304,27.89,77246.33,0.0,0.79126,0.00013,22.84112]
[1779448062309,27.89,77245.64,0.0,0.79115,0.00013,22.84775]
[1779448067314,27.89,77245.71,0.0,0.79114,0.00013,22.84824]
[1779448071318,27.89,77238.66,0.0,0.79022,0.00013,22.90581]
[1779448077324,27.89,77234.7,0.0,0.78969,0.00013,22.93834]
[1779448082331,27.89,77234.68,0.0,0.78968,0.00013,22.93902]
[1779448087336,27.89,77239.22,0.0,0.79026,0.00013,22.90305]
[1779448090339,27.9,77245.09,0.0,0.79101,0.00013,22.85662]
[1779448096345,27.9,77248.13,0.0,0.79138,0.00013,22.83347]
[1779448101350,27.9,77248.01,0.0,0.79135,0.00013,22.83555]
[1779448106355,27.9,77250.17,0.0,0.79161,0.00013,22.81936]
[1779448112361,27.91,77253.12,0.0,0.79199,0.00013,22.79386]
[1779448115364,27.91,77259.23,0.0,0.79277,0.00013,22.74519]
[1779448120369,27.91,77261.5,0.0,0.79303,0.00013,22.72896]
[1779448125374,27.91,77262.84,0.0,0.79317,0.00013,22.71979]
[1779448130378,27.92,77261.36,0.0,0.79297,0.00013,22.73263]
[1779448136386,27.92,77258.09,0.0,0.79254,0.00013,22.75967]
[1779448139388,27.92,77251.4,0.0,0.79166,0.00013,22.81426]
[1779448144393,27.92,77250.0,0.0,0.79146,0.00013,22.82683]
[1779448149398,27.92,77249.42,0.0,0.79137,0.00013,22.83262]
[1779448154403,27.93,77254.75,0.0,0.79204,0.00013,22.79101]
[1779448158407,27.93,77262.32,0.0,0.793,0.00013,22.73094]
[1779448163411,27.93,77261.48,0.0,0.79288,0.00013,22.73828]
[1779448168422,27.93,77260.0,0.0,0.79267,0.00013,22.75139]
[1779448173427,27.93,77260.72,0.0,0.79276,0.00013,22.74375]
[1779448179433,27.94,77260.02,0.0,0.79265,0.00013,22.75113]
[1779448184438,27.94,77255.0,0.0,0.79198,0.00013,22.79289]
[1779448187441,27.94,77248.24,0.0,0.7911,0.00013,22.84793]
[1779448192446,27.94,77249.54,0.0,0.79125,0.00013,22.83851]
[1779448197451,27.94,77249.56,0.0,0.79124,0.00013,22.83934]
[1779448202456,27.95,77249.76,0.0,0.79125,0.00013,22.83874]
[1779448207461,27.95,77248.67,0.0,0.79109,0.00013,22.8485]
[1779448212466,27.95,77243.38,0.0,0.79039,0.00013,22.8918]
[1779448218472,27.95,77244.92,0.0,0.79058,0.00013,22.88017]
[1779448222476,27.95,77250.53,0.0,0.79129,0.00013,22.83604]
[1779448227481,27.96,77252.06,0.0,0.79147,0.00013,22.82479]
[1779448232486,27.96,77251.46,0.0,0.7914,0.00013,22.82736]
[1779448237491,27.96,77253.9,0.0,0.7917,0.00013,22.80884]
[1779448242496,27.96,77252.69,0.0,0.79153,0.00013,22.81952]
[1779448245499,27.96,77246.64,0.0,0.79074,0.00013,22.86856]
[1779448248502,27.96,77240.61,0.0,0.78995,0.00013,22.91729]
[1779448253507,27.96,77243.28,0.0,0.79029,0.00013,22.89642]
[1779448259513,27.97,77244.7,0.0,0.79046,0.00013,22.88585]
[1779448264518,27.97,77245.39,0.0,0.79054,0.00013,22.88105]
[1779448269523,27.97,77246.07,0.0,0.79061,0.00013,22.87644]
[1779448275529,27.97,77246.63,0.0,0.79067,0.00013,22.87265]
[1779448280534,27.97,77247.43,0.0,0.79076,0.00013,22.86717]
[1779448286540,27.97,77248.63,0.0,0.7909,0.00013,22.85848]
[1779448291545,27.98,77248.98,0.0,0.79095,0.00013,22.8532]
[1779448296550,27.98,77250.11,0.0,0.79109,0.00013,22.84498]
[1779448301555,27.98,77251.19,0.0,0.79121,0.00013,22.83725]
[1779448306560,27.98,77250.83,0.0,0.79115,0.00013,22.84106]
[1779448311565,27.98,77256.47,0.0,0.79187,0.00013,22.79652]
[1779448316570,27.98,77255.78,0.0,0.79177,0.00013,22.80271]
[1779448321575,27.98,77255.53,0.0,0.79173,0.00013,22.80536]
[1779448327576,27.99,77254.58,0.0,0.79159,0.00013,22.81407]
[1779448332588,27.99,77252.63,0.0,0.79132,0.00013,22.83071]
[1779448338594,27.99,77246.2,0.0,0.79047,0.00013,22.88337]
[1779448343601,27.99,77241.87,0.0,0.7899,0.00013,22.91854]
[1779448348606,27.99,77241.29,0.0,0.78982,0.00013,22.92359]
[1779448353611,27.99,77242.84,0.0,0.79004,0.00013,22.90812]
[1779448358616,27.99,77244.81,0.0,0.79028,0.00013,22.89305]
[1779448364622,28.0,77251.54,0.0,0.79114,0.00013,22.83991]
[1779448369627,28.0,77253.08,0.0,0.79132,0.00013,22.82852]
[1779448375633,28.0,77252.35,0.0,0.79121,0.00013,22.83547]
[1779448381639,28.0,77251.14,0.0,0.79104,0.00013,22.84618]
[1779448386644,28.0,77251.82,0.0,0.79112,0.00013,22.84159]
[1779448391649,28.01,77253.75,0.0,0.79135,0.00013,22.82706]
[1779448397655,28.01,77250.39,0.0,0.7909,0.00013,22.85498]
[1779448402660,28.01,77249.89,0.0,0.79082,0.00013,22.85974]
[1779448407665,28.01,77249.76,0.0,0.7908,0.00013,22.86151]
[1779448412670,28.01,77250.38,0.0,0.79088,0.00013,22.85398]
[1779448417675,28.01,77249.22,0.0,0.79072,0.00013,22.86393]
[1779448422680,28.01,77247.05,0.0,0.79044,0.00013,22.88187]
[1779448427685,28.02,77247.22,0.0,0.79045,0.00013,22.88115]
[1779448432690,28.02,77247.53,0.0,0.79048,0.00013,22.87924]
[1779448437695,28.02,77247.63,0.0,0.79049,0.00013,22.87847]
[1779448443701,28.02,77247.08,0.0,0.79042,0.00013,22.88267]
[1779448448706,28.02,77248.21,0.0,0.79057,0.00013,22.87349]
[1779448453711,28.02,77248.57,0.0,0.79062,0.00013,22.87054]
[1779448458716,28.02,77253.74,0.0,0.79128,0.00013,22.8292]
[1779448464722,28.02,77248.77,0.0,0.79064,0.00013,22.86906]
[1779448469727,28.02,77249.3,0.0,0.79071,0.00013,22.86485]
[1779448474730,28.02,77242.91,0.0,0.78991,0.00013,22.91247]
[1779448477733,28.02,77236.02,0.0,0.78901,0.00013,22.96801]
[1779448482738,28.02,77234.56,0.0,0.78881,0.00013,22.98006]
[1779448487743,28.02,77241.69,0.0,0.78973,0.00013,22.92375]
[1779448493736,28.02,77243.94,0.0,0.79,0.00013,22.90686]
[1779448498754,28.02,77244.71,0.0,0.79009,0.00013,22.90119]
[1779448503759,28.02,77244.32,0.0,0.79003,0.00013,22.90519]
[1779448508763,28.03,77245.49,0.0,0.79016,0.00013,22.89679]
[1779448513768,28.03,77244.2,0.0,0.78998,0.00013,22.90796]
[1779448518773,28.03,77244.37,0.0,0.78999,0.00013,22.90753]
[1779448521776,28.03,77234.82,0.0,0.78875,0.00013,22.98409]
[1779448523778,28.03,77229.47,0.0,0.78805,0.00013,23.02681]
[1779448528783,28.03,77228.25,0.0,0.78788,0.00013,23.03767]
[1779448533788,28.03,77219.67,0.0,0.78676,0.00013,23.10352]
[1779448538793,28.04,77217.34,0.0,0.78645,0.00013,23.1229]
[1779448542797,28.04,77211.78,0.0,0.78571,0.00013,23.16752]
[1779448544799,28.04,77206.02,0.0,0.78495,0.00013,23.21332]
[1779448550805,28.04,77207.44,0.0,0.78512,0.00013,23.20305]
[1779448553808,28.04,77200.29,0.0,0.78418,0.00013,23.26028]
[1779448558813,28.04,77198.54,0.0,0.78392,0.00013,23.27566]
[1779448563818,28.05,77200.01,0.0,0.78409,0.00013,23.26549]
[1779448568823,28.05,77201.47,0.0,0.78426,0.00013,23.25553]
[1779448573827,28.05,77202.97,0.0,0.78443,0.00013,23.24527]
[1779448578832,28.06,77203.72,0.0,0.7845,0.00013,23.24101]
[1779448583837,28.06,77200.2,0.0,0.78401,0.00013,23.27032]
[1779448588842,28.06,77200.34,0.0,0.78401,0.00013,23.27071]
[1779448593847,28.06,77199.04,0.0,0.78384,0.00013,23.27877]
[1779448595848,28.06,77206.43,0.0,0.78481,0.00013,23.22053]
[1779448596849,28.06,77215.05,0.0,0.78593,0.00013,23.15241]
[1779448601854,28.07,77213.64,0.0,0.78572,0.00013,23.16521]
[1779448606859,28.07,77212.89,0.0,0.7856,0.00013,23.17281]
[1779448611865,28.08,77213.62,0.0,0.78566,0.00013,23.16886]
[1779448616870,28.08,77211.6,0.0,0.78537,0.00013,23.18664]
[1779448618872,28.08,77205.22,0.0,0.78453,0.00013,23.23781]
[1779448623877,28.08,77205.69,0.0,0.78456,0.00013,23.23571]
[1779448628882,28.09,77205.67,0.0,0.78453,0.00013,23.23744]
[1779448630884,28.09,77214.27,0.0,0.78565,0.00013,23.17024]
[1779448635889,28.09,77212.05,0.0,0.78532,0.00013,23.18977]
[1779448640894,28.1,77210.54,0.0,0.7851,0.00013,23.20353]
[1779448645898,28.1,77209.34,0.0,0.78491,0.00013,23.21477]
[1779448650903,28.1,77208.94,0.0,0.78484,0.00013,23.21908]
[1779448655913,28.1,77209.56,0.0,0.78493,0.00013,23.21157]
[1779448660916,28.11,77211.38,0.0,0.78515,0.00013,23.19847]
[1779448665923,28.11,77209.11,0.0,0.78483,0.00013,23.21798]
[1779448671929,28.11,77208.2,0.0,0.78468,0.00013,23.22691]
[1779448676934,28.12,77208.05,0.0,0.78464,0.00013,23.22953]
[1779448681939,28.12,77208.16,0.0,0.78463,0.00013,23.23021]
[1779448684942,28.12,77201.33,0.0,0.78372,0.00013,23.28495]
[1779448689947,28.12,77202.99,0.0,0.78392,0.00013,23.27316]
[1779448694952,28.13,77199.75,0.0,0.78347,0.00013,23.29982]
[1779448699957,28.13,77200.19,0.0,0.78351,0.00013,23.29742]
[1779448704962,28.13,77199.43,0.0,0.7834,0.00013,23.3039]
[1779448710690,28.13,77198.57,0.0,0.78327,0.00013,23.31174]
[1779448716974,28.13,77199.87,0.0,0.78344,0.00013,23.29954]
[1779448719977,28.13,77194.33,0.0,0.78271,0.00013,23.34362]
[1779448724982,28.14,77191.21,0.0,0.78228,0.00013,23.369]
[1779448729987,28.14,77188.86,0.0,0.78196,0.00013,23.38807]
[1779448734992,28.14,77185.67,0.0,0.78153,0.00013,23.41361]
[1779448739997,28.14,77183.6,0.0,0.78125,0.00013,23.43021]
[1779448746003,28.14,77182.49,0.0,0.7811,0.00013,23.43926]
[1779448752009,28.14,77180.86,0.0,0.78088,0.00013,23.45234]
[1779448757016,28.14,77179.75,0.0,0.78073,0.00013,23.4612]
[1779448762021,28.14,77179.2,0.0,0.78066,0.00013,23.46562]
[1779448767026,28.14,77175.73,0.0,0.78019,0.00013,23.49305]
[1779448768027,28.14,77169.28,0.0,0.77933,0.00013,23.54371]
[1779448769028,28.14,77163.15,0.0,0.77852,0.00013,23.59175]
[1779448774033,28.14,77157.88,0.0,0.77782,0.00013,23.63024]
[1779448779038,28.15,77154.42,0.0,0.77735,0.00013,23.65773]
[1779448784043,28.15,77150.96,0.0,0.77689,0.00013,23.68475]
[1779448789048,28.14,77147.51,0.0,0.77643,0.00013,23.71125]
[1779448792051,28.14,77140.54,0.0,0.7755,0.00013,23.76497]
[1779448797056,28.13,77138.33,0.0,0.7753,0.00013,23.77637]
[1779448802061,28.13,77140.1,0.0,0.77555,0.00013,23.762]
[1779448807066,28.13,77138.5,0.0,0.77534,0.00013,23.77381]
[1779448810984,28.13,77135.86,0.0,0.77495,0.00013,23.79667]
[1779448812071,28.13,77120.7,0.0,0.77291,0.00014,23.91361]
[1779448818033,28.13,77121.38,0.0,0.77302,0.00014,23.90741]
[1779448820079,28.13,77116.14,0.0,0.77231,0.00014,23.94757]
[1779448821055,28.13,77116.14,0.0,0.77231,0.00014,23.94757]
[1779448822062,28.13,77124.06,0.0,0.77338,0.00013,23.88642]
[1779448824076,28.13,77129.46,0.0,0.77412,0.00013,23.84457]
[1779448827088,28.13,77135.06,0.0,0.77488,0.00013,23.8007]
[1779448833094,28.13,77139.86,0.0,0.77556,0.00013,23.75922]
[1779448836097,28.13,77145.29,0.0,0.77629,0.00013,23.71663]
[1779448837098,28.13,77152.19,0.0,0.77722,0.00013,23.66287]
[1779448840101,28.13,77157.7,0.0,0.77796,0.00013,23.6196]
[1779448845106,28.13,77161.95,0.0,0.77853,0.00013,23.58649]
[1779448849110,28.13,77167.78,0.0,0.77931,0.00013,23.54065]
[1779448853114,28.12,77173.74,0.0,0.7801,0.00013,23.49395]
[1779448856117,28.13,77179.32,0.0,0.78084,0.00013,23.45028]
[1779448858119,28.13,77186.29,0.0,0.78174,0.00013,23.39678]
[1779448863124,28.13,77187.35,0.0,0.78185,0.00013,23.39016]
[1779448868129,28.13,77181.2,0.0,0.78103,0.00013,23.43892]
[1779448873134,28.13,77179.83,0.0,0.78085,0.00013,23.44992]
[1779448878139,28.13,77180.63,0.0,0.78095,0.00013,23.44384]
[1779448883145,28.13,77178.01,0.0,0.7806,0.00013,23.46447]
[1779448888150,28.13,77182.6,0.0,0.7812,0.00013,23.42883]
[1779448893155,28.13,77183.08,0.0,0.78128,0.00013,23.42201]
[1779448898160,28.14,77182.94,0.0,0.78126,0.00013,23.42351]
[1779448903165,28.14,77184.03,0.0,0.78139,0.00013,23.41534]
[1779448908170,28.14,77184.55,0.0,0.78146,0.00013,23.41168]
[1779448913175,28.14,77184.99,0.0,0.78151,0.00013,23.4087]
[1779448918183,28.14,77190.02,0.0,0.78216,0.00013,23.36986]
[1779448923188,28.14,77191.57,0.0,0.78235,0.00013,23.3584]
[1779448928194,28.14,77191.05,0.0,0.78227,0.00013,23.36317]
[1779448934200,28.14,77191.15,0.0,0.78227,0.00013,23.36325]
[1779448939205,28.15,77190.44,0.0,0.78217,0.00013,23.36949]
[1779448944210,28.15,77189.73,0.0,0.78207,0.00013,23.37567]
[1779448949215,28.15,77189.92,0.0,0.78208,0.00013,23.3748]
[1779448954220,28.15,77186.53,0.0,0.78164,0.00013,23.39864]
[1779448959225,28.15,77186.58,0.0,0.78164,0.00013,23.39866]
[1779448964230,28.15,77187.34,0.0,0.78174,0.00013,23.39321]
[1779448969235,28.15,77191.76,0.0,0.78231,0.00013,23.35913]
[1779448974240,28.15,77190.02,0.0,0.78207,0.00013,23.37327]
[1779448979245,28.15,77189.37,0.0,0.78198,0.00013,23.37852]
[1779448984251,28.15,77185.88,0.0,0.78152,0.00013,23.40636]
[1779448990236,28.15,77186.23,0.0,0.78156,0.00013,23.40389]
[1779448995265,28.15,77182.41,0.0,0.78105,0.00013,23.43371]
[1779449000270,28.15,77189.63,0.0,0.78201,0.00013,23.37705]
[1779449005276,28.15,77197.83,0.0,0.78309,0.00013,23.31267]
[1779449010281,28.15,77197.5,0.0,0.78304,0.00013,23.3153]
[1779449012283,28.15,77190.33,0.0,0.78212,0.00013,23.36837]
[1779449017288,28.15,77183.57,0.0,0.78123,0.00013,23.42112]
[1779449022293,28.15,77180.51,0.0,0.78083,0.00013,23.44494]
[1779449025296,28.15,77186.51,0.0,0.78162,0.00013,23.39813]
[1779449030301,28.16,77191.86,0.0,0.78232,0.00013,23.35654]
[1779449036307,28.16,77193.75,0.0,0.78257,0.00013,23.34166]
[1779449041312,28.15,77191.94,0.0,0.78234,0.00013,23.35503]
[1779449046317,28.15,77183.92,0.0,0.78129,0.00013,23.41778]
[1779449051322,28.15,77175.5,0.0,0.78017,0.00013,23.48385]
[1779449056326,28.15,77176.8,0.0,0.78034,0.00013,23.47361]
[1779449062332,28.15,77178.52,0.0,0.78058,0.00013,23.45965]
[1779449067337,28.15,77180.38,0.0,0.78083,0.00013,23.4446]
[1779449071341,28.15,77185.82,0.0,0.78159,0.00013,23.39768]
[1779449074344,28.15,77190.91,0.0,0.78227,0.00013,23.35716]
[1779449075345,28.15,77196.17,0.0,0.78296,0.00013,23.31574]
[1779449080350,28.15,77199.29,0.0,0.78338,0.00013,23.29065]
[1779449085358,28.15,77197.71,0.0,0.78318,0.00013,23.30251]
[1779449090363,28.14,77196.92,0.0,0.78309,0.00013,23.30806]
[1779449095368,28.14,77196.01,0.0,0.78298,0.00013,23.3146]
[1779449100373,28.14,77194.08,0.0,0.78274,0.00013,23.32912]
[1779449105378,28.14,77193.25,0.0,0.78264,0.00013,23.33484]
[1779449107381,28.14,77187.65,0.0,0.78191,0.00013,23.37844]
[1779449112386,28.14,77188.95,0.0,0.78209,0.00013,23.36729]
[1779449114390,28.14,77195.66,0.0,0.78298,0.00013,23.31427]
[1779449119395,28.14,77196.13,0.0,0.78306,0.00013,23.30995]
[1779449124400,28.13,77196.29,0.0,0.78309,0.00013,23.3081]
[1779449129405,28.13,77197.1,0.0,0.78321,0.00013,23.30089]
[1779449131409,28.13,77203.91,0.0,0.78413,0.00013,23.24332]
[1779449136414,28.13,77203.21,0.0,0.78406,0.00013,23.24764]
[1779449141419,28.13,77204.15,0.0,0.7842,0.00013,23.2388]
[1779449146424,28.12,77200.52,0.0,0.78375,0.00013,23.26595]
[1779449152384,28.12,77201.04,0.0,0.78385,0.00013,23.25995]
[1779449157419,28.12,77201.0,0.0,0.78387,0.00013,23.25874]
[1779449162440,28.11,77203.09,0.0,0.78417,0.00013,23.24056]
[1779449166444,28.11,77210.18,0.0,0.78512,0.00013,23.18329]
[1779449168446,28.11,77216.12,0.0,0.78591,0.00013,23.13575]
[1779449173451,28.11,77215.48,0.0,0.78584,0.00013,23.1396]
[1779449178456,28.1,77214.45,0.0,0.78573,0.00013,23.1465]
[1779449183462,28.1,77213.1,0.0,0.78557,0.00013,23.15594]
[1779449188467,28.1,77213.41,0.0,0.78563,0.00013,23.1522]
[1779449193471,28.1,77212.35,0.0,0.78553,0.00013,23.15594]
[1779449196474,28.09,77218.06,0.0,0.78629,0.00013,23.11003]
[1779449201479,28.09,77219.21,0.0,0.78646,0.00013,23.09987]
[1779449206484,28.09,77219.79,0.0,0.78655,0.00013,23.09432]
[1779449211489,28.09,77223.69,0.0,0.78708,0.00013,23.06216]
[1779449216494,28.08,77225.02,0.0,0.78729,0.00013,23.0492]
[1779449221499,28.08,77227.32,0.0,0.78762,0.00013,23.02864]
[1779449224325,28.08,77229.72,0.0,0.78795,0.00013,23.0083]
[1779449225503,28.08,77236.23,0.0,0.7888,0.00013,22.95618]
[1779449227505,28.07,77242.71,0.0,0.78965,0.00013,22.90392]
[1779449230508,28.07,77251.97,0.0,0.79086,0.00013,22.82913]
[1779449235513,28.07,77258.0,0.0,0.79165,0.00013,22.77998]
[1779449240517,28.07,77260.26,0.0,0.79196,0.00013,22.76062]
[1779449245522,28.07,77261.14,0.0,0.7921,0.00013,22.75235]
[1779449250527,28.06,77268.87,0.0,0.79311,0.00013,22.6892]
[1779449255532,28.06,77269.86,0.0,0.79327,0.00013,22.67684]
[1779449260538,28.06,77269.59,0.0,0.79326,0.00013,22.67745]
[1779449262540,28.06,77277.04,0.0,0.79422,0.00013,22.61693]
[1779449267545,28.06,77279.87,0.0,0.79461,0.00013,22.59274]
[1779449269547,28.05,77265.49,0.0,0.79278,0.00013,22.70756]
[1779449271549,28.05,77260.4,0.0,0.79214,0.00013,22.74743]
[1779449276554,28.05,77256.89,0.0,0.79172,0.00013,22.7732]
[1779449281559,28.04,77256.93,0.0,0.79177,0.00013,22.77046]
[1779449286565,28.04,77256.44,0.0,0.79174,0.00013,22.77193]
[1779449291570,28.03,77255.83,0.0,0.7917,0.00013,22.77437]
[1779449296575,28.03,77251.83,0.0,0.79122,0.00013,22.80395]
[1779449302581,28.02,77251.58,0.0,0.79124,0.00013,22.80285]
[1779449307586,28.02,77247.53,0.0,0.79076,0.00013,22.83271]
[1779449313517,28.01,77249.29,0.0,0.79105,0.00013,22.8121]
[1779449318552,28.01,77250.26,0.0,0.79122,0.00013,22.80179]
[1779449319597,28.01,77241.61,0.0,0.7901,0.00013,22.87062]
[1779449325603,28.0,77238.66,0.0,0.78976,0.00013,22.89178]
[1779449330610,28.0,77240.6,0.0,0.79004,0.00013,22.87424]
[1779449335615,27.99,77242.41,0.0,0.79031,0.00013,22.85788]
[1779449340620,27.99,77244.11,0.0,0.79055,0.00013,22.84251]
[1779449346626,27.99,77243.13,0.0,0.79046,0.00013,22.84823]
[1779449351631,27.98,77243.27,0.0,0.79051,0.00013,22.84532]
[1779449356636,27.98,77244.41,0.0,0.79068,0.00013,22.8345]
[1779449361641,27.98,77253.74,0.0,0.79191,0.00013,22.75809]
[1779449368648,27.97,77252.43,0.0,0.79177,0.00013,22.7668]
[1779449373653,27.97,77252.18,0.0,0.79178,0.00013,22.76426]
[1779449378658,27.97,77252.71,0.0,0.79186,0.00013,22.75874]
[1779449383663,27.97,77254.36,0.0,0.7921,0.00013,22.74431]
[1779449388668,27.96,77254.0,0.0,0.79207,0.00013,22.74607]
[1779449393673,27.96,77253.9,0.0,0.79207,0.00013,22.74579]
[1779449398678,27.96,77253.72,0.0,0.79206,0.00013,22.74611]
[1779449403683,27.96,77252.03,0.0,0.79186,0.00013,22.75853]
[1779449408688,27.95,77254.52,0.0,0.7922,0.00013,22.73744]
[1779449413693,27.95,77254.39,0.0,0.7922,0.00013,22.73738]
[1779449418698,27.95,77254.49,0.0,0.79223,0.00013,22.73541]
[1779449423703,27.95,77254.59,0.0,0.79228,0.00013,22.73266]
[1779449428708,27.94,77255.23,0.0,0.79239,0.00013,22.72569]
[1779449433713,27.94,77255.38,0.0,0.79246,0.00013,22.71926]
[1779449438718,27.94,77255.05,0.0,0.79243,0.00013,22.72088]
[1779449443723,27.94,77255.25,0.0,0.79247,0.00013,22.7182]
[1779449448728,27.93,77259.42,0.0,0.79303,0.00013,22.68315]
[1779449451731,27.93,77265.22,0.0,0.79379,0.00013,22.63544]
[1779449453733,27.93,77271.09,0.0,0.79455,0.00013,22.58752]
[1779449458738,27.93,77266.27,0.0,0.79395,0.00013,22.62522]
[1779449463743,27.93,77268.9,0.0,0.79431,0.00013,22.60254]
[1779449469749,27.92,77267.41,0.0,0.79414,0.00013,22.61314]
[1779449474754,27.92,77265.89,0.0,0.79397,0.00013,22.62404]
[1779449479772,27.92,77265.07,0.0,0.79389,0.00013,22.62934]
[1779449484777,27.91,77256.41,0.0,0.79279,0.00013,22.69775]
[1779449487780,27.91,77251.18,0.0,0.79214,0.00013,22.73873]
[1779449492785,27.91,77254.35,0.0,0.79259,0.00013,22.70789]
[1779449497790,27.9,77254.07,0.0,0.79259,0.00013,22.7083]
[1779449502846,27.9,77254.37,0.0,0.79265,0.00013,22.70414]
[1779449508801,27.9,77254.77,0.0,0.79274,0.00013,22.69878]
[1779449513806,27.89,77259.9,0.0,0.79342,0.00013,22.65571]
[1779449518811,27.89,77261.25,0.0,0.79362,0.00013,22.64332]
[1779449523816,27.89,77261.93,0.0,0.79373,0.00013,22.63646]
[1779449528820,27.89,77261.16,0.0,0.79365,0.00013,22.64127]
[1779449533825,27.88,77260.94,0.0,0.79365,0.00013,22.64169]
[1779449538830,27.88,77260.28,0.0,0.79358,0.00013,22.64567]
[1779449543835,27.88,77260.44,0.0,0.79362,0.00013,22.64296]
[1779449548840,27.88,77259.81,0.0,0.79356,0.00013,22.64666]
[1779449553845,27.87,77259.45,0.0,0.79356,0.00013,22.64477]
[1779449558850,27.87,77260.33,0.0,0.79369,0.00013,22.63635]
[1779449561853,27.87,77252.13,0.0,0.79265,0.00013,22.70174]
[1779449562854,27.87,77246.97,0.0,0.79199,0.00013,22.74301]
[1779449567859,27.86,77247.73,0.0,0.79211,0.00013,22.735]
[1779449572864,27.86,77248.04,0.0,0.79218,0.00013,22.73061]
[1779449577869,27.86,77248.5,0.0,0.79227,0.00013,22.72509]
[1779449582874,27.85,77249.44,0.0,0.79242,0.00013,22.71568]
[1779449587879,27.85,77243.85,0.0,0.79172,0.00013,22.75922]
[1779449588880,27.85,77235.9,0.0,0.79069,0.00013,22.82308]
[1779449593885,27.85,77234.26,0.0,0.7905,0.00013,22.83466]
[1779449598890,27.84,77237.38,0.0,0.79093,0.00013,22.80804]
[1779449603895,27.84,77241.08,0.0,0.79143,0.00013,22.77695]
[1779449608900,27.84,77239.6,0.0,0.79126,0.00013,22.78764]
[1779449613906,27.84,77242.22,0.0,0.79164,0.00013,22.76201]
[1779449618911,27.84,77243.61,0.0,0.79184,0.00013,22.74972]
[1779449623916,27.83,77245.72,0.0,0.79213,0.00013,22.73161]
[1779449628921,27.83,77247.21,0.0,0.79233,0.00013,22.71874]
[1779449633926,27.83,77247.34,0.0,0.79236,0.00013,22.7168]
[1779449638931,27.83,77248.21,0.0,0.79249,0.00013,22.70895]
[1779449643936,27.83,77248.73,0.0,0.79257,0.00013,22.704]
[1779449648941,27.83,77248.98,0.0,0.79261,0.00013,22.70119]
[1779449654947,27.82,77249.27,0.0,0.79266,0.00013,22.69795]
[1779449659952,27.82,77249.65,0.0,0.79272,0.00013,22.69425]
[1779449664957,27.82,77253.61,0.0,0.79324,0.00013,22.66147]
[1779449670963,27.82,77257.06,0.0,0.7937,0.00013,22.63309]
[1779449675968,27.82,77256.31,0.0,0.79363,0.00013,22.63533]
[1779449680973,27.82,77255.98,0.0,0.79359,0.00013,22.63754]
[1779449685978,27.82,77254.82,0.0,0.79345,0.00013,22.64641]
[1779449690983,27.82,77254.38,0.0,0.7934,0.00013,22.64937]
[1779449695988,27.82,77254.17,0.0,0.79338,0.00013,22.65051]
[1779449701994,27.81,77253.95,0.0,0.79337,0.00013,22.65161]
[1779449706999,27.81,77253.94,0.0,0.79338,0.00013,22.65072]
[1779449710002,27.81,77260.26,0.0,0.79421,0.00013,22.59877]
[1779449715008,27.81,77260.44,0.0,0.79425,0.00013,22.59631]
[1779449720012,27.81,77259.41,0.0,0.79413,0.00013,22.60368]
[1779449723015,27.81,77264.68,0.0,0.79482,0.00013,22.56034]
[1779449729021,27.8,77260.57,0.0,0.7943,0.00013,22.59265]
[1779449734026,27.8,77263.09,0.0,0.79466,0.00013,22.56786]
[1779449739031,27.8,77263.36,0.0,0.79471,0.00013,22.56491]
[1779449744036,27.8,77262.57,0.0,0.79462,0.00013,22.57057]
[1779449749041,27.8,77262.32,0.0,0.7946,0.00013,22.57173]
[1779449754046,27.8,77260.68,0.0,0.7944,0.00013,22.58418]
[1779449759051,27.79,77260.0,0.0,0.79433,0.00013,22.58887]
[1779449764056,27.79,77259.62,0.0,0.79429,0.00013,22.59104]
[1779449770062,27.79,77259.68,0.0,0.79432,0.00013,22.58946]
[1779449774066,27.79,77264.82,0.0,0.79499,0.00013,22.54707]
[1779449779071,27.79,77264.48,0.0,0.79496,0.00013,22.54915]
[1779449784076,27.79,77266.1,0.0,0.79519,0.00013,22.53437]
[1779449789081,27.78,77269.14,0.0,0.7956,0.00013,22.5081]
[1779449794086,27.78,77269.75,0.0,0.79574,0.00013,22.49752]
[1779449799093,27.77,77272.15,0.0,0.79608,0.00013,22.4758]
[1779449804098,27.77,77269.11,0.0,0.79572,0.00013,22.49851]
[1779449810104,27.77,77270.35,0.0,0.79592,0.00013,22.48591]
[1779449816071,27.76,77266.94,0.0,0.79552,0.00013,22.51102]
[1779449819094,27.76,77264.55,0.0,0.79523,0.00013,22.52908]
[1779449820101,27.76,77259.33,0.0,0.79457,0.00013,22.57096]
[1779449823118,27.75,77264.43,0.0,0.79525,0.00013,22.52799]
[1779449828123,27.75,77264.41,0.0,0.79528,0.00013,22.52602]
[1779449830125,27.75,77255.65,0.0,0.79416,0.00013,22.59658]
[1779449835130,27.74,77255.52,0.0,0.79417,0.00013,22.59556]
[1779449840135,27.74,77257.33,0.0,0.79443,0.00013,22.57922]
[1779449845140,27.74,77262.66,0.0,0.79514,0.00013,22.53434]
[1779449850146,27.74,77264.13,0.0,0.79535,0.00013,22.52115]
[1779449855151,27.73,77267.1,0.0,0.79578,0.00013,22.49201]
[1779449860155,27.73,77267.02,0.0,0.7958,0.00013,22.49071]
[1779449866161,27.73,77266.22,0.0,0.79573,0.00013,22.49469]
[1779449871166,27.72,77262.88,0.0,0.79533,0.00013,22.51985]
[1779449875170,27.72,77256.48,0.0,0.79454,0.00013,22.57012]
[1779449880175,27.71,77256.8,0.0,0.79461,0.00013,22.56512]
[1779449885180,27.71,77257.42,0.0,0.79472,0.00013,22.55853]
[1779449890185,27.71,77263.34,0.0,0.79551,0.00013,22.50865]
[1779449895190,27.7,77258.98,0.0,0.79497,0.00013,22.54267]
[1779449900195,27.7,77256.22,0.0,0.79463,0.00013,22.56367]
[1779449905200,27.7,77255.22,0.0,0.79453,0.00013,22.5703]
[1779449910206,27.7,77255.25,0.0,0.79456,0.00013,22.56852]
[1779449915211,27.69,77255.95,0.0,0.79469,0.00013,22.55793]
[1779449920216,27.69,77258.38,0.0,0.79502,0.00013,22.53674]
[1779449925221,27.69,77258.09,0.0,0.79501,0.00013,22.53778]
[1779449930226,27.69,77258.16,0.0,0.79504,0.00013,22.53588]
[1779449935231,27.68,77258.48,0.0,0.7951,0.00013,22.53194]
[1779449940236,27.68,77258.46,0.0,0.79512,0.00013,22.53081]
[1779449945241,27.68,77258.32,0.0,0.79512,0.00013,22.53068]
[1779449950246,27.68,77259.05,0.0,0.79523,0.00013,22.52348]
[1779449955251,27.67,77259.13,0.0,0.79526,0.00013,22.52155]
[1779449960256,27.67,77259.0,0.0,0.79526,0.00013,22.52143]
[1779449965261,27.67,77259.0,0.0,0.79528,0.00013,22.5202]
[1779449970266,27.67,77260.15,0.0,0.79545,0.00013,22.50964]
[1779449975271,27.66,77259.93,0.0,0.79546,0.00013,22.50695]
[1779449980276,27.66,77263.05,0.0,0.79588,0.00013,22.48032]
[1779449986258,27.66,77262.75,0.0,0.79585,0.00013,22.48169]
[1779449991288,27.66,77262.67,0.0,0.79586,0.00013,22.48121]
[1779449997294,27.66,77262.43,0.0,0.79585,0.00013,22.48189]
[1779450002299,27.65,77266.77,0.0,0.79642,0.00013,22.4454]
[1779450004301,27.65,77261.53,0.0,0.79575,0.00013,22.48783]
[1779450009308,27.65,77261.22,0.0,0.79573,0.00013,22.48928]
[1779450014312,27.65,77261.67,0.0,0.79581,0.00013,22.48448]
[1779450019317,27.65,77265.57,0.0,0.79633,0.00013,22.45156]
[1779450024322,27.65,77264.7,0.0,0.79623,0.00013,22.45771]
[1779450029327,27.64,77260.44,0.0,0.79569,0.00013,22.4916]
[1779450034332,27.64,77260.59,0.0,0.79575,0.00013,22.48586]
[1779450039337,27.64,77260.72,0.0,0.79578,0.00013,22.48376]
[1779450044342,27.64,77262.1,0.0,0.79597,0.00013,22.47163]
[1779450049347,27.64,77262.27,0.0,0.79601,0.00013,22.46939]
[1779450054352,27.63,77259.23,0.0,0.79563,0.00013,22.49333]
[1779450059356,27.63,77258.49,0.0,0.79555,0.00013,22.49837]
[1779450064361,27.63,77258.82,0.0,0.79561,0.00013,22.49465]
[1779450070286,27.63,77259.03,0.0,0.79565,0.00013,22.49182]
[1779450075372,27.63,77259.17,0.0,0.79568,0.00013,22.48974]
[1779450081378,27.63,77259.72,0.0,0.79577,0.00013,22.48408]
[1779450087384,27.62,77259.39,0.0,0.79575,0.00013,22.48576]
[1779450092389,27.62,77257.12,0.0,0.79549,0.00013,22.50003]
[1779450097394,27.62,77257.52,0.0,0.79555,0.00013,22.49576]
[1779450102398,27.62,77258.11,0.0,0.79564,0.00013,22.48999]
[1779450107403,27.62,77258.29,0.0,0.79568,0.00013,22.48763]
[1779450112410,27.61,77256.92,0.0,0.79552,0.00013,22.49788]
[1779450114412,27.61,77251.61,0.0,0.79483,0.00013,22.54132]
[1779450119417,27.61,77251.68,0.0,0.79484,0.00013,22.54043]
[1779450124422,27.61,77256.36,0.0,0.79546,0.00013,22.50189]
[1779450130428,27.61,77256.79,0.0,0.79551,0.00013,22.49834]
[1779450135433,27.61,77257.46,0.0,0.7956,0.00013,22.49285]
[1779450140438,27.61,77257.13,0.0,0.79556,0.00013,22.49548]
[1779450146444,27.61,77258.71,0.0,0.79577,0.00013,22.48177]
[1779450152450,27.61,77259.26,0.0,0.79588,0.00013,22.47306]
[1779450157456,27.61,77260.91,0.0,0.7961,0.00013,22.45892]
[1779450162461,27.61,77265.18,0.0,0.79666,0.00013,22.42336]
[1779450167466,27.61,77266.2,0.0,0.7968,0.00013,22.41465]
[1779450172471,27.61,77264.8,0.0,0.79662,0.00013,22.42568]
[1779450177476,27.61,77260.0,0.0,0.79601,0.00013,22.46428]
[1779450182481,27.6,77261.13,0.0,0.79617,0.00013,22.45424]
[1779450187486,27.6,77260.01,0.0,0.79604,0.00013,22.46265]
[1779450193492,27.6,77260.3,0.0,0.79609,0.00013,22.45934]
[1779450198497,27.6,77261.69,0.0,0.79628,0.00013,22.44721]
[1779450203501,27.6,77262.29,0.0,0.79637,0.00013,22.4416]
[1779450208506,27.6,77261.61,0.0,0.79629,0.00013,22.44649]
[1779450213511,27.6,77260.35,0.0,0.79616,0.00013,22.45261]
[1779450218516,27.59,77259.8,0.0,0.79611,0.00013,22.45563]
[1779450223521,27.59,77260.41,0.0,0.79622,0.00013,22.44916]
[1779450228526,27.59,77260.77,0.0,0.79628,0.00013,22.44481]
[1779450233536,27.58,77259.31,0.0,0.79611,0.00013,22.45561]
[1779450238541,27.58,77256.66,0.0,0.79578,0.00013,22.47647]
[1779450243546,27.58,77256.82,0.0,0.79582,0.00013,22.47432]
[1779450248551,27.58,77258.17,0.0,0.796,0.00013,22.46249]
[1779450253555,27.58,77259.66,0.0,0.79621,0.00013,22.44961]
[1779450258560,27.58,77259.91,0.0,0.79626,0.00013,22.44611]
[1779450263565,27.57,77266.58,0.0,0.79714,0.00013,22.39009]
[1779450268570,27.57,77266.95,0.0,0.7972,0.00013,22.38596]
[1779450273575,27.57,77266.58,0.0,0.7972,0.00013,22.38443]
[1779450279581,27.57,77265.29,0.0,0.79704,0.00013,22.39409]
[1779450284594,27.57,77264.95,0.0,0.79701,0.00013,22.39646]
[1779450289599,27.57,77266.86,0.0,0.79727,0.00013,22.37987]
[1779450292602,27.56,77261.21,0.0,0.79655,0.00013,22.42562]
[1779450297607,27.56,77260.39,0.0,0.79646,0.00013,22.43096]
[1779450302612,27.56,77260.54,0.0,0.79649,0.00013,22.42884]
[1779450308618,27.56,77260.55,0.0,0.7965,0.00013,22.42832]
[1779450314624,27.56,77260.42,0.0,0.79649,0.00013,22.42902]
[1779450319629,27.56,77256.35,0.0,0.79597,0.00013,22.46211]
[1779450324634,27.56,77255.73,0.0,0.7959,0.00013,22.46651]
[1779450329639,27.56,77257.3,0.0,0.79611,0.00013,22.45315]
[1779450334644,27.55,77258.18,0.0,0.79625,0.00013,22.44208]
[1779450339649,27.55,77260.15,0.0,0.79652,0.00013,22.42525]
[1779450344654,27.55,77260.31,0.0,0.79654,0.00013,22.42357]
[1779450349658,27.55,77259.18,0.0,0.7964,0.00013,22.43233]
[1779450353662,27.55,77253.57,0.0,0.79569,0.00013,22.47788]
[1779450358667,27.55,77254.3,0.0,0.79579,0.00013,22.47115]
[1779450364673,27.55,77254.04,0.0,0.79577,0.00013,22.47245]
[1779450369678,27.55,77253.49,0.0,0.79571,0.00013,22.4763]
[1779450372398,27.55,77249.71,0.0,0.79523,0.00013,22.5068]
[1779450377686,27.54,77247.13,0.0,0.79491,0.00013,22.52693]
[1779450383692,27.54,77252.33,0.0,0.7956,0.00013,22.48332]
[1779450389698,27.54,77254.17,0.0,0.79585,0.00013,22.46754]
[1779450393702,27.54,77260.27,0.0,0.79666,0.00013,22.41367]
[1779450398706,27.54,77261.27,0.0,0.79679,0.00013,22.40525]
[1779450403714,27.54,77260.23,0.0,0.79667,0.00013,22.41334]
[1779450408719,27.54,77258.24,0.0,0.79642,0.00013,22.42919]
[1779450413724,27.54,77258.89,0.0,0.79651,0.00013,22.42331]
[1779450418729,27.54,77261.72,0.0,0.79688,0.00013,22.3995]
[1779450423734,27.54,77261.37,0.0,0.79684,0.00013,22.40202]
[1779450429374,27.53,77262.7,0.0,0.79702,0.00013,22.39065]
[1779450435746,27.53,77261.8,0.0,0.79691,0.00013,22.39759]
[1779450441753,27.53,77261.38,0.0,0.79686,0.00013,22.40071]
[1779450447759,27.53,77261.51,0.0,0.79689,0.00013,22.39937]
[1779450452764,27.53,77256.63,0.0,0.79628,0.00013,22.43594]
[1779450457769,27.53,77257.55,0.0,0.7964,0.00013,22.42806]
[1779450460775,27.53,77265.91,0.0,0.79749,0.00013,22.35884]
[1779450462777,27.53,77291.64,0.0,0.8008,0.00013,22.14636]
[1779450463778,27.53,77305.09,0.0,0.80251,0.00013,22.03489]
[1779450468785,27.53,77303.16,0.0,0.80227,0.00013,22.05073]
[1779450473792,27.53,77302.12,0.0,0.80214,0.00013,22.05927]
[1779450478797,27.53,77304.11,0.0,0.80238,0.00013,22.04349]
[1779450483811,27.53,77304.3,0.0,0.80239,0.00013,22.04263]
[1779450487786,27.54,77308.77,0.0,0.80295,0.00013,22.00633]
[1779450491815,27.54,77318.29,0.0,0.80415,0.00013,21.92776]
[1779450495823,27.54,77324.17,0.0,0.80488,0.00013,21.87948]
[1779450497825,27.54,77329.7,0.0,0.80558,0.00013,21.83348]
[1779450502830,27.54,77329.34,0.0,0.80553,0.00013,21.83682]
[1779450507835,27.54,77333.97,0.0,0.80611,0.00013,21.79854]
[1779450508836,27.54,77339.55,0.0,0.80681,0.00013,21.75214]
[1779450509837,27.54,77345.27,0.0,0.80752,0.00013,21.70464]
[1779450514842,27.54,77345.04,0.0,0.8075,0.00013,21.70435]
[1779450517845,27.54,77350.23,0.0,0.80814,0.00012,21.66148]
[1779450522850,27.54,77350.04,0.0,0.8081,0.00012,21.66429]
[1779450524852,27.54,77341.82,0.0,0.80706,0.00013,21.73331]
[1779450529857,27.55,77346.08,0.0,0.80758,0.00013,21.69873]
[1779450530858,27.55,77351.62,0.0,0.80827,0.00012,21.65273]
[1779450535863,27.55,77356.65,0.0,0.80888,0.00012,21.6117]
[1779450540868,27.55,77351.58,0.0,0.80824,0.00012,21.65484]
[1779450545873,27.55,77354.61,0.0,0.8086,0.00012,21.63075]
[1779450550878,27.55,77354.62,0.0,0.80859,0.00012,21.63154]
[1779450555883,27.55,77355.79,0.0,0.80873,0.00012,21.62227]
[1779450560888,27.56,77355.01,0.0,0.80862,0.00012,21.6293]
[1779450565893,27.56,77357.6,0.0,0.80894,0.00012,21.60823]
[1779450570898,27.56,77351.07,0.0,0.80812,0.00012,21.66324]
[1779450575903,27.56,77346.58,0.0,0.80756,0.00013,21.69832]
[1779450580908,27.56,77345.77,0.0,0.80745,0.00013,21.70595]
[1779450585913,27.56,77343.98,0.0,0.80722,0.00013,21.72086]
[1779450590918,27.56,77344.06,0.0,0.80723,0.00013,21.72011]
[1779450593921,27.56,77336.99,0.0,0.80635,0.00013,21.77882]
[1779450598926,27.56,77335.09,0.0,0.80612,0.00013,21.79419]
[1779450603931,27.56,77342.37,0.0,0.80704,0.00013,21.73321]
[1779450608937,27.56,77345.31,0.0,0.8074,0.00013,21.70877]
[1779450613968,27.56,77344.06,0.0,0.80725,0.00013,21.7193]
[1779450618973,27.56,77341.64,0.0,0.80694,0.00013,21.73943]
[1779450623978,27.56,77341.1,0.0,0.80688,0.00013,21.74391]
[1779450628983,27.56,77343.03,0.0,0.80712,0.00013,21.72757]
[1779450633989,27.56,77349.16,0.0,0.80792,0.00012,21.67237]
[1779450634990,27.56,77359.83,0.0,0.80925,0.00012,21.58316]
[1779450639995,27.56,77358.44,0.0,0.80908,0.00012,21.5946]
[1779450645000,27.56,77361.06,0.0,0.80941,0.00012,21.57261]
[1779450650006,27.56,77361.88,0.0,0.80951,0.00012,21.56572]
[1779450655013,27.56,77364.23,0.0,0.8098,0.00012,21.5462]
[1779450661010,27.56,77365.55,0.0,0.80996,0.00012,21.53531]
[1779450666024,27.56,77367.06,0.0,0.81015,0.00012,21.52276]
[1779450671029,27.56,77365.86,0.0,0.81,0.00012,21.53294]
[1779450676034,27.56,77365.74,0.0,0.80998,0.00012,21.5341]
[1779450682040,27.56,77364.41,0.0,0.80981,0.00012,21.54542]
[1779450684042,27.56,77355.73,0.0,0.80873,0.00012,21.61784]
[1779450689047,27.56,77357.46,0.0,0.80895,0.00012,21.60323]
[1779450694052,27.56,77359.25,0.0,0.8092,0.00012,21.58473]
[1779450699058,27.56,77360.47,0.0,0.80935,0.00012,21.57448]
[1779450704063,27.56,77358.65,0.0,0.80913,0.00012,21.58961]
[1779450709068,27.56,77360.08,0.0,0.8093,0.00012,21.57762]
[1779450714073,27.56,77361.23,0.0,0.80945,0.00012,21.56792]
[1779450720079,27.56,77359.24,0.0,0.8092,0.00012,21.58447]
[1779450722081,27.56,77352.69,0.0,0.80838,0.00012,21.63934]
[1779450727086,27.56,77353.02,0.0,0.80842,0.00012,21.63691]
[1779450732091,27.56,77354.4,0.0,0.80859,0.00012,21.62537]
[1779450737096,27.56,77357.44,0.0,0.80898,0.00012,21.59965]
[1779450741100,27.56,77364.14,0.0,0.80981,0.00012,21.54367]
[1779450745033,27.56,77368.37,0.0,0.81033,0.00012,21.50844]
[1779450747106,27.56,77373.91,0.0,0.81101,0.00012,21.46222]
[1779450752111,27.56,77373.74,0.0,0.81101,0.00012,21.46072]
[1779450756115,27.56,77367.9,0.0,0.81028,0.00012,21.50988]
[1779450761120,27.56,77367.97,0.0,0.81029,0.00012,21.50944]
[1779450767126,27.56,77367.93,0.0,0.81028,0.00012,21.51]
[1779450772131,27.56,77370.54,0.0,0.8106,0.00012,21.48845]
[1779450777135,27.56,77369.63,0.0,0.81048,0.00012,21.49637]
[1779450782140,27.56,77367.29,0.0,0.81019,0.00012,21.51615]
[1779450787145,27.56,77367.25,0.0,0.81018,0.00012,21.51661]
[1779450792150,27.56,77367.36,0.0,0.81019,0.00012,21.5159]
[1779450796154,27.56,77362.1,0.0,0.80954,0.00012,21.55994]
[1779450801159,27.56,77357.01,0.0,0.80891,0.00012,21.60219]
[1779450806164,27.56,77353.39,0.0,0.80846,0.00012,21.63206]
[1779450811169,27.56,77347.51,0.0,0.80775,0.00013,21.6776]
[1779450815173,27.56,77353.2,0.0,0.80847,0.00012,21.6298]
[1779450821179,27.56,77349.96,0.0,0.80807,0.00012,21.65651]
[1779450827176,27.56,77350.27,0.0,0.80811,0.00012,21.65343]
[1779450832191,27.56,77351.42,0.0,0.80826,0.00012,21.64349]
[1779450837196,27.56,77351.85,0.0,0.80832,0.00012,21.63957]
[1779450840199,27.56,77357.3,0.0,0.809,0.00012,21.59397]
[1779450845204,27.56,77361.27,0.0,0.8095,0.00012,21.56072]
[1779450850209,27.56,77360.58,0.0,0.80941,0.00012,21.56636]
[1779450855214,27.56,77360.14,0.0,0.80936,0.00012,21.56996]
[1779450860219,27.56,77357.79,0.0,0.80907,0.00012,21.58948]
[1779450865223,27.56,77356.85,0.0,0.80895,0.00012,21.59716]
[1779450870228,27.56,77353.94,0.0,0.80859,0.00012,21.62123]
[1779450875233,27.55,77352.92,0.0,0.80849,0.00012,21.62597]
[1779450882240,27.55,77353.07,0.0,0.80852,0.00012,21.62421]
[1779450887245,27.55,77349.35,0.0,0.80806,0.00012,21.65478]
[1779450892250,27.55,77349.32,0.0,0.80807,0.00012,21.65449]
[1779450897255,27.55,77341.31,0.0,0.80707,0.00013,21.72065]
[1779450902260,27.55,77338.78,0.0,0.80677,0.00013,21.74067]
[1779450907265,27.55,77334.69,0.0,0.80627,0.00013,21.7737]
[1779450909267,27.55,77326.64,0.0,0.80527,0.00013,21.84028]
[1779450912270,27.55,77320.97,0.0,0.80456,0.00013,21.88697]
[1779450917275,27.54,77320.31,0.0,0.80449,0.00013,21.89134]
[1779450921279,27.54,77315.13,0.0,0.80385,0.00013,21.93343]
[1779450926284,27.54,77314.66,0.0,0.80381,0.00013,21.93607]
[1779450931289,27.54,77313.47,0.0,0.80369,0.00013,21.94201]
[1779450936294,27.54,77313.7,0.0,0.80372,0.00013,21.93944]
[1779450941299,27.54,77313.43,0.0,0.8037,0.00013,21.94104]
[1779450946304,27.53,77315.35,0.0,0.80395,0.00013,21.92455]
[1779450951309,27.53,77318.19,0.0,0.80432,0.00013,21.90047]
[1779450955313,27.53,77329.12,0.0,0.80571,0.00013,21.80882]
[1779450960318,27.53,77328.63,0.0,0.80566,0.00013,21.81228]
[1779450965323,27.53,77322.11,0.0,0.80484,0.00013,21.86587]
[1779450970329,27.53,77323.96,0.0,0.80509,0.00013,21.8496]
[1779450975334,27.53,77322.39,0.0,0.8049,0.00013,21.86181]
[1779450981340,27.53,77322.69,0.0,0.80496,0.00013,21.85826]
[1779450987314,27.52,77322.62,0.0,0.80496,0.00013,21.85783]
[1779450992350,27.52,77327.37,0.0,0.80561,0.00013,21.81321]
[1779450997357,27.52,77327.63,0.0,0.80566,0.00013,21.80938]
[1779451002362,27.52,77326.16,0.0,0.8055,0.00013,21.82008]
[1779451008368,27.51,77324.79,0.0,0.80536,0.00013,21.82966]
[1779451013373,27.51,77320.93,0.0,0.80489,0.00013,21.8602]
[1779451018378,27.51,77320.68,0.0,0.80489,0.00013,21.86052]
[1779451023383,27.5,77322.66,0.0,0.80516,0.00013,21.84229]
[1779451028388,27.5,77324.83,0.0,0.80546,0.00013,21.82269]
[1779451033393,27.5,77324.24,0.0,0.80541,0.00013,21.82615]
[1779451038398,27.5,77329.01,0.0,0.80603,0.00013,21.7849]
[1779451042402,27.49,77335.39,0.0,0.80684,0.00013,21.73077]
[1779451048408,27.49,77334.77,0.0,0.80679,0.00013,21.73464]
[1779451053413,27.49,77334.99,0.0,0.80685,0.00013,21.72835]
[1779451058418,27.49,77333.99,0.0,0.80674,0.00013,21.73563]
[1779451063423,27.49,77333.38,0.0,0.80668,0.00013,21.7396]
[1779451066426,27.48,77326.39,0.0,0.80581,0.00013,21.79744]
[1779451071431,27.48,77322.92,0.0,0.80538,0.00013,21.82519]
[1779451076436,27.48,77327.15,0.0,0.80594,0.00013,21.7887]
[1779451081441,27.48,77329.29,0.0,0.80622,0.00013,21.76989]
[1779451086446,27.48,77330.04,0.0,0.80633,0.00013,21.76269]
[1779451092452,27.48,77330.86,0.0,0.80645,0.00013,21.75462]
[1779451097457,27.47,77331.82,0.0,0.80658,0.00013,21.74565]
[1779451102461,27.47,77335.71,0.0,0.80709,0.00013,21.71215]
[1779451105465,27.47,77330.55,0.0,0.80645,0.00013,21.75458]
[1779451110470,27.47,77333.4,0.0,0.80682,0.00013,21.72967]
[1779451116476,27.47,77332.31,0.0,0.80672,0.00013,21.73421]
[1779451121481,27.47,77330.47,0.0,0.80651,0.00013,21.7487]
[1779451126486,27.46,77330.5,0.0,0.80652,0.00013,21.74742]
[1779451131491,27.46,77331.8,0.0,0.8067,0.00013,21.73567]
[1779451136496,27.46,77333.03,0.0,0.80687,0.00013,21.72431]
[1779451140500,27.46,77338.18,0.0,0.80753,0.00013,21.68059]
[1779451143503,27.46,77346.01,0.0,0.80851,0.00013,21.61475]
[1779451149509,27.46,77346.98,0.0,0.80864,0.00013,21.60625]
[1779451155495,27.46,77348.4,0.0,0.80882,0.00013,21.59419]
[1779451160520,27.46,77345.41,0.0,0.80845,0.00013,21.61902]
[1779451165525,27.46,77343.89,0.0,0.80826,0.00013,21.63137]
[1779451170530,27.46,77341.38,0.0,0.80796,0.00013,21.65195]
[1779451174534,27.46,77347.66,0.0,0.80877,0.00013,21.59556]
[1779451179539,27.46,77354.41,0.0,0.80961,0.00012,21.53896]
[1779451181541,27.45,77360.99,0.0,0.81044,0.00012,21.48342]
[1779451183543,27.45,77366.36,0.0,0.81111,0.00012,21.43789]
[1779451188548,27.45,77367.64,0.0,0.81129,0.00012,21.42596]
[1779451193553,27.45,77368.06,0.0,0.81138,0.00012,21.41959]
[1779451198558,27.43,77367.87,0.0,0.81149,0.00012,21.41157]
[1779451203563,27.42,77370.58,0.0,0.81191,0.00012,21.383]
[1779451207567,27.42,77376.12,0.0,0.8126,0.00012,21.33583]
[1779451211571,27.42,77367.56,0.0,0.81155,0.00012,21.40739]
[1779451212314,27.42,77367.56,0.0,0.81158,0.00012,21.40563]
[1779451213573,27.42,77350.81,0.0,0.80949,0.00013,21.54664]
[1779451216929,27.42,77367.06,0.0,0.81152,0.00012,21.40958]
[1779451217936,27.42,77369.28,0.0,0.81179,0.00012,21.39087]
[1779451222971,27.41,77368.37,0.0,0.81169,0.00012,21.39761]
[1779451226000,27.41,77363.19,0.0,0.81106,0.00012,21.44069]
[1779451231027,27.41,77358.85,0.0,0.81058,0.00012,21.47091]
[1779451234049,27.41,77353.03,0.0,0.80985,0.00012,21.51979]
[1779451239085,27.41,77352.99,0.0,0.80985,0.00012,21.51991]
[1779451244119,27.41,77351.4,0.0,0.80966,0.00013,21.53311]
[1779451248148,27.41,77345.58,0.0,0.80892,0.00013,21.58247]
[1779451253182,27.41,77345.49,0.0,0.8089,0.00013,21.58384]
[1779451255195,27.41,77340.05,0.0,0.80822,0.00013,21.62977]
[1779451257209,27.41,77336.94,0.0,0.80782,0.00013,21.65596]
[1779451259227,27.41,77331.88,0.0,0.80719,0.00013,21.69843]
[1779451264259,27.41,77330.49,0.0,0.80701,0.00013,21.70984]
[1779451269294,27.41,77329.56,0.0,0.8069,0.00013,21.7173]
[1779451274329,27.41,77328.39,0.0,0.80676,0.00013,21.72656]
[1779451279364,27.41,77329.34,0.0,0.80689,0.00013,21.71795]
[1779451284399,27.41,77330.72,0.0,0.80708,0.00013,21.70569]
[1779451289435,27.4,77330.21,0.0,0.80702,0.00013,21.70923]
[1779451294469,27.4,77330.55,0.0,0.8071,0.00013,21.70209]
[1779451297491,27.4,77336.65,0.0,0.80787,0.00013,21.65039]
[1779451302526,27.4,77337.75,0.0,0.80802,0.00013,21.64054]
[1779451305554,27.4,77346.13,0.0,0.80908,0.00013,21.56978]
[1779451306561,27.4,77348.65,0.0,0.8094,0.00013,21.54856]
[1779451308575,27.4,77355.26,0.0,0.81022,0.00012,21.49277]
[1779451311596,27.4,77358.51,0.0,0.81064,0.00012,21.46487]
[1779451317638,27.4,77359.14,0.0,0.81072,0.00012,21.45923]
[1779451323088,27.4,77359.09,0.0,0.81072,0.00012,21.45943]
[1779451328716,27.4,77354.45,0.0,0.81014,0.00012,21.49828]
[1779451333751,27.4,77350.76,0.0,0.80968,0.00013,21.52906]
[1779451337779,27.4,77345.24,0.0,0.809,0.00013,21.57522]
[1779451343228,27.4,77347.17,0.0,0.80925,0.00013,21.55843]
[1779451348855,27.4,77348.95,0.0,0.80947,0.00013,21.54364]
[1779451353905,27.4,77348.01,0.0,0.80936,0.00013,21.54909]
[1779451358937,27.4,77345.59,0.0,0.80904,0.00013,21.57037]
[1779451363983,27.4,77346.86,0.0,0.80919,0.00013,21.56066]
[1779451369019,27.4,77349.55,0.0,0.8095,0.00013,21.53925]
[1779451374054,27.41,77349.42,0.0,0.80947,0.00013,21.5416]
[1779451376068,27.41,77356.68,0.0,0.81038,0.00012,21.48067]
[1779451382111,27.41,77358.48,0.0,0.81059,0.00012,21.46632]
[1779451387146,27.41,77354.83,0.0,0.81013,0.00012,21.49749]
[1779451392182,27.41,77357.7,0.0,0.81048,0.00012,21.47368]
[1779451395201,27.41,77346.67,0.0,0.80909,0.00013,21.56692]
[1779451396209,27.41,77346.32,0.0,0.80905,0.00013,21.57002]
[1779451401245,27.41,77347.69,0.0,0.80921,0.00013,21.55931]
[1779451403651,27.41,77357.15,0.0,0.81039,0.00012,21.48008]
[1779451408295,27.41,77362.18,0.0,0.81101,0.00012,21.43808]
[1779451409301,27.41,77369.38,0.0,0.8119,0.00012,21.37752]
[1779451410310,27.41,77371.49,0.0,0.81216,0.00012,21.35991]
[1779451415344,27.41,77372.2,0.0,0.81226,0.00012,21.35141]
[1779451420379,27.42,77369.61,0.0,0.81193,0.00012,21.37383]
[1779451425414,27.42,77372.2,0.0,0.81224,0.00012,21.35261]
[1779451430450,27.42,77375.31,0.0,0.81262,0.00012,21.32687]
[1779451432463,27.42,77383.47,0.0,0.81362,0.00012,21.25827]
[1779451437498,27.42,77387.08,0.0,0.81405,0.00012,21.22877]
[1779451442533,27.42,77388.65,0.0,0.81423,0.00012,21.21647]
[1779451447568,27.42,77390.55,0.0,0.81445,0.00012,21.20131]
[1779451452603,27.42,77391.99,0.0,0.81462,0.00012,21.19]
[1779451457638,27.43,77391.71,0.0,0.81457,0.00012,21.1932]
[1779451462673,27.43,77387.7,0.0,0.81407,0.00012,21.22773]
[1779451467708,27.43,77392.32,0.0,0.81463,0.00012,21.18922]
[1779451472742,27.43,77391.49,0.0,0.81454,0.00012,21.19343]
[1779451480798,27.43,77388.55,0.0,0.81417,0.00012,21.21911]
[1779451483820,27.43,77382.62,0.0,0.81343,0.00012,21.26941]
[1779451488854,27.43,77382.01,0.0,0.81335,0.00012,21.27486]
[1779451494285,27.43,77378.94,0.0,0.81297,0.00012,21.3012]
[1779451499932,27.43,77373.38,0.0,0.81227,0.00012,21.34853]
[1779451502953,27.43,77361.76,0.0,0.81084,0.00012,21.44595]
[1779451503959,27.43,77360.82,0.0,0.81072,0.00012,21.45369]
[1779451508994,27.43,77361.63,0.0,0.81084,0.00012,21.44599]
[1779451514427,27.43,77361.37,0.0,0.81082,0.00012,21.44723]
[1779451517051,27.43,77354.33,0.0,0.80994,0.00012,21.50647]
[1779451522085,27.43,77354.89,0.0,0.81,0.00012,21.50254]
[1779451527120,27.43,77352.9,0.0,0.80974,0.00012,21.52014]
[1779451532156,27.43,77351.1,0.0,0.80952,0.00013,21.53272]
[1779451537190,27.43,77350.99,0.0,0.80949,0.00013,21.53456]
[1779451542225,27.44,77349.43,0.0,0.80929,0.00013,21.54859]
[1779451547262,27.44,77348.43,0.0,0.80915,0.00013,21.55793]
[1779451552296,27.44,77349.47,0.0,0.80926,0.00013,21.55014]
[1779451557330,27.44,77353.88,0.0,0.80981,0.00012,21.51326]
[1779451562366,27.44,77354.71,0.0,0.80991,0.00012,21.50646]
[1779451567405,27.44,77348.91,0.0,0.80919,0.00013,21.55534]
[1779451572435,27.44,77350.23,0.0,0.80935,0.00013,21.54418]
[1779451573446,27.44,77355.79,0.0,0.81005,0.00012,21.49753]
[1779451578479,27.44,77357.19,0.0,0.81022,0.00012,21.48605]
[1779451581499,27.44,77362.86,0.0,0.81092,0.00012,21.43858]
[1779451586534,27.44,77366.39,0.0,0.81135,0.00012,21.4095]
[1779451591569,27.44,77365.06,0.0,0.8112,0.00012,21.41794]
[1779451597610,27.44,77365.53,0.0,0.81124,0.00012,21.41472]
[1779451602645,27.44,77368.14,0.0,0.81156,0.00012,21.39336]
[1779451607680,27.45,77368.86,0.0,0.81164,0.00012,21.38799]
[1779451614732,27.45,77367.83,0.0,0.8115,0.00012,21.39756]
[1779451619765,27.45,77367.11,0.0,0.8114,0.00012,21.40426]
[1779451622786,27.45,77373.31,0.0,0.81216,0.00012,21.35243]
[1779451624804,27.45,77378.55,0.0,0.81281,0.00012,21.3082]
[1779451629837,27.45,77375.81,0.0,0.81247,0.00012,21.33129]
[1779451633864,27.45,77375.06,0.0,0.81238,0.00012,21.33738]
[1779451638899,27.45,77376.26,0.0,0.81254,0.00012,21.32696]
[1779451641920,27.45,77381.75,0.0,0.81322,0.00012,21.28055]
[1779451646955,27.45,77382.73,0.0,0.81334,0.00012,21.27205]
[1779451655012,27.45,77383.6,0.0,0.81348,0.00012,21.26089]
[1779451660045,27.45,77382.91,0.0,0.8134,0.00012,21.26644]
[1779451663066,27.45,77377.24,0.0,0.8127,0.00012,21.31405]
[1779451669109,27.44,77375.14,0.0,0.81245,0.00012,21.33105]
[1779451674143,27.44,77374.69,0.0,0.8124,0.00012,21.33438]
[1779451679180,27.44,77374.43,0.0,0.81237,0.00012,21.33615]
[1779451684214,27.44,77372.59,0.0,0.81215,0.00012,21.35125]
[1779451689249,27.44,77373.62,0.0,0.81228,0.00012,21.34218]
[1779451695692,27.44,77378.66,0.0,0.81291,0.00012,21.29932]
[1779451701333,27.44,77380.37,0.0,0.81313,0.00012,21.28465]
[1779451706368,27.44,77384.01,0.0,0.81358,0.00012,21.25373]
[1779451711402,27.44,77383.95,0.0,0.8136,0.00012,21.25064]
[1779451716437,27.44,77383.62,0.0,0.81356,0.00012,21.25323]
[1779451722480,27.44,77382.8,0.0,0.81346,0.00012,21.25992]
[1779451727515,27.44,77384.05,0.0,0.81362,0.00012,21.24922]
[1779451732550,27.44,77387.89,0.0,0.81409,0.00012,21.21668]
[1779451737609,27.44,77388.12,0.0,0.81412,0.00012,21.21452]
[1779451740618,27.44,77382.43,0.0,0.81342,0.00012,21.26238]
[1779451746062,27.44,77379.16,0.0,0.81303,0.00012,21.28928]
[1779451751695,27.44,77381.73,0.0,0.81335,0.00012,21.26707]
[1779451757737,27.44,77380.98,0.0,0.81327,0.00012,21.27296]
[1779451762773,27.43,77383.85,0.0,0.81363,0.00012,21.2484]
[1779451767807,27.43,77387.58,0.0,0.81409,0.00012,21.21659]
[1779451772843,27.43,77388.77,0.0,0.81426,0.00012,21.20286]
[1779451777877,27.43,77390.26,0.0,0.81445,0.00012,21.19005]
[1779451782933,27.43,77380.1,0.0,0.8132,0.00012,21.27558]
[1779451783940,27.43,77377.87,0.0,0.81293,0.00012,21.29427]
[1779451788975,27.43,77375.08,0.0,0.81259,0.00012,21.31713]
[1779451794010,27.43,77373.07,0.0,0.81235,0.00012,21.33345]
[1779451799044,27.43,77371.71,0.0,0.81219,0.00012,21.34432]
[1779451804080,27.43,77371.92,0.0,0.81223,0.00012,21.34189]
[1779451809116,27.43,77369.98,0.0,0.81199,0.00012,21.35766]
[1779451814151,27.43,77368.74,0.0,0.81185,0.00012,21.36756]
[1779451817171,27.43,77376.5,0.0,0.81281,0.00012,21.3018]
[1779451822207,27.43,77376.09,0.0,0.81277,0.00012,21.30497]
[1779451827241,27.43,77371.78,0.0,0.81224,0.00012,21.341]
[1779451832277,27.42,77371.4,0.0,0.81222,0.00012,21.34039]
[1779451837312,27.42,77369.99,0.0,0.81205,0.00012,21.35187]
[1779451844361,27.42,77369.3,0.0,0.81197,0.00012,21.35711]
[1779451849395,27.42,77371.99,0.0,0.81231,0.00012,21.33404]
[1779451854430,27.42,77375.18,0.0,0.81271,0.00012,21.30677]
[1779451859466,27.42,77381.83,0.0,0.81354,0.00012,21.25038]
[1779451864500,27.42,77382.19,0.0,0.81358,0.00012,21.24712]
[1779451869535,27.42,77383.83,0.0,0.81379,0.00012,21.23295]
[1779451874571,27.42,77384.7,0.0,0.8139,0.00012,21.22524]
[1779451880613,27.42,77387.52,0.0,0.81426,0.00012,21.20099]
[1779451885649,27.42,77388.62,0.0,0.8144,0.00012,21.19134]
[1779451890683,27.42,77388.41,0.0,0.81438,0.00012,21.19277]
[1779451895718,27.42,77386.44,0.0,0.81416,0.00012,21.20565]
[1779451900754,27.42,77384.48,0.0,0.81392,0.00012,21.22185]
[1779451905788,27.42,77380.81,0.0,0.81348,0.00012,21.25241]
[1779451910824,27.42,77380.43,0.0,0.81344,0.00012,21.25525]
[1779451915861,27.41,77377.68,0.0,0.8131,0.00012,21.27799]
[1779451917264,27.41,77370.8,0.0,0.81225,0.00012,21.33595]
[1779451918880,27.41,77369.51,0.0,0.81209,0.00012,21.34658]
[1779451923914,27.41,77365.51,0.0,0.81161,0.00012,21.37953]
[1779451929960,27.41,77363.28,0.0,0.81135,0.00012,21.39721]
[1779451936096,27.41,77364.65,0.0,0.81153,0.00012,21.38472]
[1779451937016,27.41,77383.34,0.0,0.81385,0.00012,21.2266]
[1779451938023,27.41,77409.23,0.0,0.81703,0.00012,21.00751]
[1779451939027,27.41,77435.29,0.0,0.82019,0.00012,20.78665]
[1779451940053,27.41,77476.83,0.0,0.82515,0.00012,20.43361]
[1779451941046,27.41,77472.91,0.0,0.82468,0.00012,20.46781]
[1779451943087,27.41,77480.13,0.0,0.82552,0.00012,20.40732]
[1779451945093,27.41,77486.75,0.0,0.82629,0.00012,20.35114]
[1779451947108,27.41,77480.64,0.0,0.82557,0.00012,20.40361]
[1779451949121,27.41,77486.09,0.0,0.82621,0.00012,20.35696]
[1779451952143,27.41,77469.71,0.0,0.82429,0.00012,20.49325]
[1779451953152,27.41,77465.27,0.0,0.82377,0.00012,20.53108]
[1779451954186,27.41,77460.14,0.0,0.82315,0.00012,20.57472]
[1779451956179,27.41,77453.23,0.0,0.82233,0.00012,20.63334]
[1779451961216,27.41,77454.67,0.0,0.82251,0.00012,20.62089]
[1779451964245,27.41,77476.7,0.0,0.82513,0.00012,20.43343]
[1779451965253,27.41,77492.63,0.0,0.82701,0.00012,20.29769]
[1779451966260,27.41,77497.3,0.0,0.82755,0.00012,20.25814]
[1779451967266,27.41,77491.41,0.0,0.82685,0.00012,20.30878]
[1779451968272,27.41,77484.92,0.0,0.82609,0.00012,20.36445]
[1779451969280,27.41,77472.78,0.0,0.82464,0.00012,20.46818]
[1779451970292,27.42,77467.31,0.0,0.82399,0.00012,20.51487]
[1779451972301,27.42,77466.13,0.0,0.82385,0.00012,20.52495]
[1779451977336,27.42,77468.87,0.0,0.82418,0.00012,20.50172]
[1779451982371,27.42,77466.15,0.0,0.82385,0.00012,20.52503]
[1779451986407,27.42,77453.72,0.0,0.82237,0.00012,20.63093]
[1779451987407,27.42,77452.14,0.0,0.82218,0.00012,20.64424]
[1779451988413,27.42,77457.7,0.0,0.82285,0.00012,20.5968]
[1779451989422,27.42,77469.28,0.0,0.82423,0.00012,20.49812]
[1779451990427,27.42,77476.53,0.0,0.82509,0.00012,20.43634]
[1779451991434,27.42,77477.65,0.0,0.82522,0.00012,20.42688]
[1779451993448,27.42,77472.52,0.0,0.82461,0.00012,20.47081]
[1779451998484,27.42,77472.35,0.0,0.82458,0.00012,20.4725]
[1779452003521,27.42,77473.64,0.0,0.82473,0.00012,20.46177]
[1779452007945,27.42,77467.62,0.0,0.82402,0.00012,20.51311]
[1779452009571,27.42,77457.56,0.0,0.82282,0.00012,20.59874]
[1779452010578,27.42,77448.79,0.0,0.82177,0.00012,20.67328]
[1779452011585,27.42,77440.38,0.0,0.82078,0.00012,20.74137]
[1779452012593,27.42,77439.93,0.0,0.82072,0.00012,20.74536]
[1779452014605,27.42,77447.87,0.0,0.82167,0.00012,20.67824]
[1779452015612,27.42,77456.1,0.0,0.82265,0.00012,20.6085]
[1779452016624,27.42,77459.43,0.0,0.82304,0.00012,20.58092]
[1779452019641,27.42,77452.16,0.0,0.82216,0.00012,20.64355]
[1779452021656,27.42,77446.15,0.0,0.82143,0.00012,20.69557]
[1779452026689,27.42,77449.02,0.0,0.82176,0.00012,20.67243]
[1779452031726,27.42,77451.61,0.0,0.82206,0.00012,20.65108]
[1779452034746,27.43,77458.43,0.0,0.82287,0.00012,20.59362]
[1779452039781,27.43,77457.61,0.0,0.82276,0.00012,20.60152]
[1779452043810,27.43,77469.4,0.0,0.82415,0.00012,20.50217]
[1779452048843,27.43,77468.09,0.0,0.82397,0.00012,20.51484]
[1779452050862,27.43,77462.23,0.0,0.82327,0.00012,20.56519]
[1779452052872,27.43,77452.52,0.0,0.8221,0.00012,20.64791]
[1779452058316,27.43,77447.0,0.0,0.82145,0.00012,20.69439]
[1779452063955,27.43,77449.23,0.0,0.82171,0.00012,20.67563]
[1779452068989,27.43,77448.57,0.0,0.82162,0.00012,20.68204]
[1779452074024,27.43,77450.74,0.0,0.8219,0.00012,20.66079]
[1779452079061,27.43,77450.51,0.0,0.82187,0.00012,20.66262]
[1779452084095,27.43,77450.45,0.0,0.82186,0.00012,20.66311]
[1779452089132,27.43,77448.97,0.0,0.82168,0.00012,20.67605]
[1779452094167,27.44,77449.96,0.0,0.82179,0.00012,20.66856]
[1779452097188,27.44,77456.51,0.0,0.82256,0.00012,20.61347]
[1779452101294,27.44,77461.73,0.0,0.82317,0.00012,20.57006]
[1779452103268,27.44,77471.98,0.0,0.82439,0.00012,20.4832]
[1779452104274,27.44,77476.72,0.0,0.82495,0.00012,20.443]
[1779452106287,27.44,77478.63,0.0,0.82517,0.00012,20.42715]
[1779452109312,27.44,77490.14,0.0,0.82652,0.00012,20.32971]
[1779452110317,27.44,77495.77,0.0,0.82718,0.00012,20.28203]
[1779452112335,27.44,77498.03,0.0,0.82743,0.00012,20.26354]
[1779452117365,27.44,77502.33,0.0,0.82792,0.00012,20.22796]
[1779452122400,27.45,77502.73,0.0,0.82796,0.00012,20.22543]
[1779452124414,27.45,77510.47,0.0,0.82886,0.00012,20.15978]
[1779452126431,27.45,77511.93,0.0,0.82902,0.00012,20.14786]
[1779452131465,27.45,77506.82,0.0,0.82843,0.00012,20.18888]
[1779452132471,27.45,77495.68,0.0,0.82713,0.00012,20.2841]
[1779452133480,27.45,77490.46,0.0,0.82651,0.00012,20.32893]
[1779452135494,27.45,77490.19,0.0,0.82647,0.00012,20.33176]
[1779452140528,27.45,77490.94,0.0,0.82654,0.00012,20.32657]
[1779452145563,27.45,77487.94,0.0,0.82617,0.00012,20.35331]
[1779452149590,27.46,77493.4,0.0,0.8268,0.00012,20.30773]
[1779452154627,27.46,77492.3,0.0,0.82665,0.00012,20.31836]
[1779452159057,27.46,77487.18,0.0,0.82604,0.00012,20.36301]
[1779452163694,27.46,77493.19,0.0,0.82674,0.00012,20.3125]
[1779452169129,27.46,77492.67,0.0,0.82666,0.00012,20.31832]
[1779452174769,27.46,77495.68,0.0,0.827,0.00012,20.29378]
[1779452179199,27.47,77489.72,0.0,0.82628,0.00012,20.34579]
[1779452181819,27.47,77484.81,0.0,0.82569,0.00012,20.3879]
[1779452183833,27.47,77478.51,0.0,0.82495,0.00012,20.44173]
[1779452185848,27.47,77473.7,0.0,0.82438,0.00012,20.48273]
[1779452190882,27.47,77470.29,0.0,0.82397,0.00012,20.51181]
[1779452191889,27.47,77464.67,0.0,0.82332,0.00012,20.55614]
[1779452193903,27.47,77464.0,0.0,0.82324,0.00012,20.56169]
[1779452199339,27.47,77458.7,0.0,0.82262,0.00012,20.60635]
[1779452204981,27.47,77458.49,0.0,0.8226,0.00012,20.60773]
[1779452210022,27.46,77463.22,0.0,0.82317,0.00012,20.5672]
[1779452213041,27.46,77455.33,0.0,0.82223,0.00012,20.63397]
[1779452214044,27.46,77449.5,0.0,0.82153,0.00012,20.6833]
[1779452217065,27.46,77441.55,0.0,0.82059,0.00012,20.75013]
[1779452219485,27.46,77450.72,0.0,0.82169,0.00012,20.67189]
[1779452222101,27.46,77451.33,0.0,0.82177,0.00012,20.66632]
[1779452227135,27.46,77446.05,0.0,0.82115,0.00012,20.71038]
[1779452232172,27.46,77441.64,0.0,0.82063,0.00012,20.7469]
[1779452234186,27.46,77449.29,0.0,0.82155,0.00012,20.68171]
[1779452236200,27.46,77454.74,0.0,0.82221,0.00012,20.63534]
[1779452242243,27.46,77454.35,0.0,0.82216,0.00012,20.63854]
[1779452245264,27.46,77447.96,0.0,0.8214,0.00012,20.69264]
[1779452250299,27.46,77445.8,0.0,0.82115,0.00012,20.71042]
[1779452253322,27.46,77439.79,0.0,0.82045,0.00012,20.7576]
[1779452256342,27.46,77430.8,0.0,0.81937,0.00012,20.83329]
[1779452257353,27.46,77422.94,0.0,0.81842,0.00012,20.89961]
[1779452258356,27.45,77415.17,0.0,0.81749,0.00012,20.96503]
[1779452259361,27.45,77415.77,0.0,0.81756,0.00012,20.95973]
[1779452264398,27.45,77416.11,0.0,0.81762,0.00012,20.95579]
[1779452269433,27.45,77414.7,0.0,0.81746,0.00012,20.96656]
[1779452274468,27.45,77416.91,0.0,0.81775,0.00012,20.94667]
[1779452279503,27.45,77420.14,0.0,0.81815,0.00012,20.91837]
[1779452284538,27.45,77422.29,0.0,0.81843,0.00012,20.89922]
[1779452289573,27.44,77423.46,0.0,0.81858,0.00012,20.88842]
[1779452294608,27.44,77422.35,0.0,0.81846,0.00012,20.89694]
[1779452299656,27.44,77426.06,0.0,0.81892,0.00012,20.8646]
[1779452301659,27.44,77431.51,0.0,0.81959,0.00012,20.81768]
[1779452306694,27.44,77431.29,0.0,0.81959,0.00012,20.81796]
[1779452308709,27.44,77425.77,0.0,0.81893,0.00012,20.86407]
[1779452310723,27.44,77422.76,0.0,0.81857,0.00012,20.88874]
[1779452315757,27.43,77424.57,0.0,0.81885,0.00012,20.86776]
[1779452320793,27.43,77428.54,0.0,0.81936,0.00012,20.83185]
[1779452325829,27.42,77433.38,0.0,0.81997,0.00012,20.78881]
[1779452330863,27.42,77431.13,0.0,0.81973,0.00012,20.80597]
[1779452335902,27.42,77435.5,0.0,0.82028,0.00012,20.76685]
[1779452340343,27.42,77447.48,0.0,0.82175,0.00012,20.66332]
[1779452342951,27.41,77450.28,0.0,0.82209,0.00012,20.63904]
[1779452347994,27.41,77455.41,0.0,0.82272,0.00012,20.5945]
[1779452350415,27.41,77463.81,0.0,0.82372,0.00012,20.52263]
[1779452353031,27.41,77469.05,0.0,0.82435,0.00012,20.47791]
[1779452354039,27.41,77477.06,0.0,0.8253,0.00012,20.40966]
[1779452355047,27.41,77480.24,0.0,0.82568,0.00012,20.38243]
[1779452360484,27.41,77473.81,0.0,0.82492,0.00012,20.43661]
[1779452362095,27.41,77479.47,0.0,0.8256,0.00012,20.3882]
[1779452364109,27.41,77481.68,0.0,0.82586,0.00012,20.36919]
[1779452368144,27.41,77493.4,0.0,0.82725,0.00012,20.26885]
[1779452369153,27.41,77498.82,0.0,0.82789,0.00012,20.22244]
[1779452370557,27.41,77491.37,0.0,0.82701,0.00012,20.28586]
[1779452376199,27.41,77496.89,0.0,0.8277,0.00012,20.23422]
[1779452379220,27.41,77504.29,0.0,0.82857,0.00012,20.1707]
[1779452384255,27.41,77497.7,0.0,0.8278,0.00012,20.22663]
[1779452387275,27.41,77492.16,0.0,0.82716,0.00012,20.27347]
[1779452392311,27.4,77482.05,0.0,0.82598,0.00012,20.35871]
[1779452397346,27.4,77481.38,0.0,0.82591,0.00012,20.36373]
[1779452402381,27.4,77478.59,0.0,0.82558,0.00012,20.38725]
[1779452405402,27.4,77471.07,0.0,0.82469,0.00012,20.45122]
[1779452408424,27.4,77481.38,0.0,0.82592,0.00012,20.36265]
[1779452409435,27.4,77491.98,0.0,0.82718,0.00012,20.27193]
[1779452410844,27.4,77497.15,0.0,0.82779,0.00012,20.22764]
[1779452416487,27.4,77499.75,0.0,0.8281,0.00012,20.20493]
[1779452417495,27.4,77486.54,0.0,0.82654,0.00012,20.31776]
[1779452418495,27.4,77477.26,0.0,0.82545,0.00012,20.39684]
[1779452419503,27.4,77475.44,0.0,0.82523,0.00012,20.41232]
[1779452424538,27.4,77480.99,0.0,0.82589,0.00012,20.36504]
[1779452429572,27.4,77483.71,0.0,0.82622,0.00012,20.341]
[1779452432598,27.4,77478.04,0.0,0.82558,0.00012,20.38543]
[1779452437629,27.4,77476.9,0.0,0.82546,0.00012,20.39419]
[1779452442665,27.4,77473.71,0.0,0.82508,0.00012,20.42119]
[1779452447701,27.4,77473.16,0.0,0.82502,0.00012,20.42566]
[1779452452736,27.4,77471.39,0.0,0.82481,0.00012,20.4406]
[1779452457773,27.4,77473.04,0.0,0.82501,0.00012,20.42634]
[1779452462812,27.4,77470.78,0.0,0.82474,0.00012,20.44542]
[1779452467842,27.39,77465.49,0.0,0.82412,0.00012,20.49027]
[1779452472877,27.39,77462.98,0.0,0.82382,0.00012,20.51123]
[1779452477912,27.39,77460.85,0.0,0.82358,0.00012,20.52888]
[1779452482954,27.39,77461.07,0.0,0.82361,0.00012,20.52649]
[1779452485972,27.39,77448.91,0.0,0.82216,0.00012,20.62977]
[1779452486979,27.39,77446.91,0.0,0.82192,0.00012,20.6468]
[1779452494030,27.39,77451.05,0.0,0.82244,0.00012,20.60816]
[1779452497466,27.39,77444.59,0.0,0.82166,0.00012,20.66305]
[1779452503094,27.39,77446.53,0.0,0.8219,0.00012,20.64615]
[1779452508130,27.39,77446.89,0.0,0.82195,0.00012,20.64269]
[1779452513165,27.39,77446.92,0.0,0.82196,0.00012,20.64195]
[1779452518200,27.39,77447.28,0.0,0.82201,0.00012,20.63838]
[1779452523235,27.39,77445.92,0.0,0.82185,0.00012,20.64938]
[1779452527271,27.39,77435.64,0.0,0.82063,0.00012,20.73619]
[1779452528277,27.39,77430.64,0.0,0.82003,0.00012,20.77842]
[1779452533313,27.38,77436.98,0.0,0.82081,0.00012,20.72283]
[1779452534319,27.38,77442.35,0.0,0.82147,0.00012,20.67685]
[1779452539354,27.38,77443.94,0.0,0.82168,0.00012,20.6619]
[1779452545805,27.38,77445.35,0.0,0.82187,0.00012,20.64843]
[1779452549436,27.38,77438.71,0.0,0.82108,0.00012,20.7039]
[1779452551440,27.38,77431.17,0.0,0.8202,0.00012,20.76383]
[1779452558491,27.37,77433.53,0.0,0.82053,0.00012,20.74085]
[1779452563526,27.37,77434.23,0.0,0.82064,0.00012,20.73292]
[1779452568561,27.36,77433.51,0.0,0.82058,0.00012,20.73707]
[1779452573596,27.36,77435.64,0.0,0.82086,0.00012,20.71701]
[1779452574604,27.36,77425.49,0.0,0.81964,0.00012,20.80324]
[1779452576020,27.36,77406.88,0.0,0.81738,0.00012,20.96116]
[1779452577625,27.36,77397.82,0.0,0.81627,0.00012,21.03756]
[1779452578631,27.36,77394.53,0.0,0.81587,0.00012,21.06538]
[1779452583666,27.36,77398.14,0.0,0.81632,0.00012,21.03433]
[1779452588701,27.36,77399.19,0.0,0.81646,0.00012,21.02487]
[1779452593735,27.36,77396.82,0.0,0.81618,0.00012,21.04424]
[1779452596757,27.36,77386.83,0.0,0.81495,0.00012,21.12857]
[1779452597764,27.36,77382.19,0.0,0.81438,0.00012,21.16772]
[1779452602799,27.35,77377.16,0.0,0.81377,0.00012,21.20934]
[1779452607838,27.35,77370.57,0.0,0.81297,0.00012,21.26409]
[1779452609852,27.35,77367.51,0.0,0.81259,0.00012,21.28998]
[1779452614886,27.35,77368.23,0.0,0.81269,0.00012,21.28084]
[1779452619921,27.35,77365.69,0.0,0.81237,0.00012,21.3027]
[1779452624956,27.35,77364.27,0.0,0.81219,0.00012,21.31502]
[1779452629991,27.36,77365.58,0.0,0.81235,0.00012,21.30435]
[1779452635026,27.36,77364.47,0.0,0.81221,0.00012,21.31409]
[1779452640061,27.36,77365.64,0.0,0.81235,0.00012,21.30431]
[1779452644088,27.36,77371.57,0.0,0.81309,0.00012,21.25421]
[1779452646103,27.36,77374.31,0.0,0.81342,0.00012,21.23119]
[1779452651139,27.36,77373.86,0.0,0.81336,0.00012,21.23527]
[1779452656173,27.36,77364.17,0.0,0.81217,0.00012,21.31665]
[1779452658187,27.36,77356.46,0.0,0.81121,0.00012,21.38171]
[1779452660201,27.36,77365.75,0.0,0.81237,0.00012,21.30306]
[1779452663222,27.36,77372.8,0.0,0.81324,0.00012,21.24345]
[1779452665235,27.36,77375.59,0.0,0.81359,0.00012,21.21997]
[1779452670270,27.36,77380.14,0.0,0.81414,0.00012,21.18193]
[1779452672285,27.36,77385.29,0.0,0.8148,0.00012,21.13496]
[1779452676723,27.36,77394.48,0.0,0.81594,0.00012,21.05676]
[1779452680351,27.36,77396.98,0.0,0.81625,0.00012,21.03513]
[1779452685385,27.35,77397.76,0.0,0.81635,0.00012,21.02799]
[1779452690420,27.35,77396.83,0.0,0.81625,0.00012,21.03541]
[1779452695456,27.35,77395.24,0.0,0.81606,0.00012,21.04853]
[1779452700491,27.35,77394.8,0.0,0.816,0.00012,21.05201]
[1779452704518,27.35,77400.89,0.0,0.81675,0.00012,21.00027]
[1779452705528,27.35,77403.22,0.0,0.81704,0.00012,20.98062]
[1779452709553,27.35,77408.52,0.0,0.81768,0.00012,20.93604]
[1779452714588,27.35,77410.08,0.0,0.81786,0.00012,20.92337]
[1779452719623,27.36,77410.23,0.0,0.81787,0.00012,20.92269]
[1779452724658,27.36,77410.51,0.0,0.8179,0.00012,20.92094]
[1779452729693,27.36,77409.67,0.0,0.81779,0.00012,20.92869]
[1779452734730,27.36,77407.04,0.0,0.81748,0.00012,20.94802]
[1779452739764,27.36,77407.91,0.0,0.81758,0.00012,20.94102]
[1779452747215,27.36,77405.18,0.0,0.81724,0.00012,20.96475]
[1779452751847,27.36,77400.08,0.0,0.81661,0.00012,21.00823]
[1779452757285,27.36,77398.31,0.0,0.81639,0.00012,21.02332]
[1779452762926,27.36,77397.05,0.0,0.81624,0.00012,21.03408]
[1779452764939,27.36,77383.33,0.0,0.81455,0.00012,21.15038]
[1779452765945,27.36,77379.87,0.0,0.81412,0.00012,21.17957]
[1779452770980,27.36,77379.72,0.0,0.8141,0.00012,21.18119]
[1779452778030,27.36,77380.13,0.0,0.81414,0.00012,21.17831]
[1779452784072,27.36,77380.36,0.0,0.81416,0.00012,21.17693]
[1779452789108,27.36,77376.52,0.0,0.81368,0.00012,21.20985]
[1779452794145,27.36,77370.27,0.0,0.81293,0.00012,21.25932]
[1779452796156,27.36,77362.94,0.0,0.81201,0.00012,21.3213]
[1779452801192,27.36,77363.74,0.0,0.81211,0.00012,21.31499]
[1779452803205,27.36,77356.56,0.0,0.81121,0.00012,21.37576]
[1779452809249,27.37,77358.24,0.0,0.81141,0.00012,21.36231]
[1779452815290,27.37,77360.03,0.0,0.81162,0.00012,21.34799]
[1779452822339,27.37,77359.65,0.0,0.81156,0.00012,21.35214]
[1779452827374,27.37,77359.37,0.0,0.81152,0.00012,21.35506]
[1779452832410,27.37,77358.12,0.0,0.81135,0.00012,21.36607]
[1779452837444,27.37,77359.3,0.0,0.8115,0.00012,21.35634]
[1779452842479,27.37,77362.64,0.0,0.81191,0.00012,21.32852]
[1779452845903,27.37,77369.05,0.0,0.8127,0.00012,21.27481]
[1779452851542,27.37,77368.58,0.0,0.81265,0.00012,21.27611]
[1779452856577,27.37,77367.37,0.0,0.81249,0.00012,21.28702]
[1779452862619,27.38,77365.14,0.0,0.8122,0.00012,21.30663]
[1779452867654,27.38,77360.96,0.0,0.81167,0.00012,21.34256]
[1779452872689,27.38,77361.07,0.0,0.81168,0.00012,21.34227]
[1779452877724,27.38,77360.84,0.0,0.81164,0.00012,21.34502]
[1779452882760,27.38,77356.77,0.0,0.81112,0.00012,21.38014]
[1779452889813,27.38,77354.59,0.0,0.81084,0.00012,21.39933]
[1779452891821,27.38,77360.59,0.0,0.81158,0.00012,21.34906]
[1779452896856,27.38,77363.89,0.0,0.81198,0.00012,21.32212]
[1779452901891,27.39,77365.87,0.0,0.81221,0.00012,21.30626]
[1779452906324,27.39,77355.96,0.0,0.81097,0.00012,21.39046]
[1779452907933,27.39,77352.29,0.0,0.81051,0.00013,21.42151]
[1779452912970,27.39,77350.82,0.0,0.81035,0.00013,21.43046]
[1779452920024,27.39,77350.21,0.0,0.81027,0.00013,21.43587]
[1779452925058,27.39,77347.93,0.0,0.80998,0.00013,21.45533]
[1779452930093,27.39,77346.79,0.0,0.80982,0.00013,21.46563]
[1779452936534,27.39,77346.13,0.0,0.80973,0.00013,21.47201]
[1779452942176,27.39,77347.29,0.0,0.80987,0.00013,21.46271]
[1779452947211,27.39,77347.78,0.0,0.80992,0.00013,21.45904]
[1779452951241,27.39,77352.85,0.0,0.81055,0.00013,21.41674]
[1779452954260,27.39,77359.08,0.0,0.81132,0.00012,21.36465]
[1779452959295,27.4,77364.44,0.0,0.81198,0.00012,21.32028]
[1779452964330,27.4,77368.99,0.0,0.81253,0.00012,21.2828]
[1779452969364,27.4,77371.87,0.0,0.81288,0.00012,21.25945]
[1779452975410,27.4,77374.6,0.0,0.81322,0.00012,21.23411]
[1779452980444,27.4,77373.07,0.0,0.81302,0.00012,21.248]
[1779452985479,27.4,77370.98,0.0,0.81274,0.00012,21.26653]
[1779452990514,27.4,77368.46,0.0,0.81242,0.00012,21.28868]
[1779452996958,27.41,77367.26,0.0,0.81225,0.00012,21.29997]
[1779453002599,27.41,77364.69,0.0,0.81192,0.00012,21.3224]
[1779453007634,27.41,77364.39,0.0,0.81187,0.00012,21.32565]
[1779453012669,27.41,77363.63,0.0,0.81177,0.00012,21.33269]
[1779453018710,27.41,77362.66,0.0,0.81165,0.00012,21.34072]
[1779453024753,27.41,77360.19,0.0,0.81134,0.00012,21.36154]
[1779453029789,27.41,77358.69,0.0,0.81115,0.00012,21.37471]
[1779453034823,27.41,77355.03,0.0,0.81071,0.00012,21.40259]
[1779453039858,27.41,77352.45,0.0,0.81038,0.00013,21.4247]
[1779453044893,27.41,77350.5,0.0,0.81013,0.00013,21.44148]
[1779453048921,27.41,77345.36,0.0,0.80948,0.00013,21.4849]
[1779453053959,27.41,77347.03,0.0,0.80969,0.00013,21.47112]
[1779453058992,27.41,77346.4,0.0,0.8096,0.00013,21.47683]
[1779453065034,27.42,77346.41,0.0,0.8096,0.00013,21.4772]
[1779453070069,27.42,77343.55,0.0,0.80923,0.00013,21.5016]
[1779453075104,27.42,77345.04,0.0,0.80942,0.00013,21.48943]
[1779453080139,27.42,77346.62,0.0,0.80961,0.00013,21.47666]
[1779453085175,27.42,77346.63,0.0,0.8096,0.00013,21.4771]
[1779453090210,27.42,77352.23,0.0,0.81029,0.00013,21.43062]
[1779453095244,27.42,77357.0,0.0,0.8109,0.00012,21.38779]
[1779453100280,27.42,77361.0,0.0,0.81139,0.00012,21.35452]
[1779453105314,27.42,77364.79,0.0,0.81186,0.00012,21.32256]
[1779453110349,27.42,77367.19,0.0,0.81216,0.00012,21.30242]
[1779453115385,27.42,77363.87,0.0,0.81175,0.00012,21.33051]
[1779453120420,27.42,77361.62,0.0,0.81147,0.00012,21.34948]
[1779453125455,27.42,77359.49,0.0,0.8112,0.00012,21.36737]
[1779453129482,27.42,77364.55,0.0,0.81183,0.00012,21.3247]
[1779453134518,27.42,77365.91,0.0,0.812,0.00012,21.31338]
[1779453139552,27.42,77364.13,0.0,0.81178,0.00012,21.32844]
[1779453142574,27.42,77355.29,0.0,0.81068,0.00012,21.40282]
[1779453144587,27.42,77351.53,0.0,0.81021,0.00013,21.43423]
[1779453150633,27.42,77351.01,0.0,0.81016,0.00013,21.43783]
[1779453153654,27.42,77347.39,0.0,0.80973,0.00013,21.46442]
[1779453158696,27.42,77352.33,0.0,0.81036,0.00013,21.42201]
[1779453163724,27.42,77356.48,0.0,0.81088,0.00012,21.38723]
[1779453168759,27.42,77359.49,0.0,0.81125,0.00012,21.36207]
[1779453173794,27.42,77360.17,0.0,0.81133,0.00012,21.35658]
[1779453178829,27.42,77360.67,0.0,0.81139,0.00012,21.3526]
[1779453183864,27.42,77359.35,0.0,0.81122,0.00012,21.36397]
[1779453188899,27.42,77357.27,0.0,0.81096,0.00012,21.3818]
[1779453193934,27.42,77355.0,0.0,0.81067,0.00012,21.40123]
[1779453201990,27.42,77354.92,0.0,0.81065,0.00012,21.40249]
[1779453207027,27.42,77350.69,0.0,0.81012,0.00013,21.43839]
[1779453212061,27.42,77356.94,0.0,0.81092,0.00012,21.3827]
[1779453213068,27.42,77362.86,0.0,0.81165,0.00012,21.33298]
[1779453216090,27.42,77370.14,0.0,0.81256,0.00012,21.27173]
[1779453223139,27.42,77371.23,0.0,0.81269,0.00012,21.26291]
[1779453228623,27.42,77369.24,0.0,0.81244,0.00012,21.2798]
[1779453234218,27.42,77365.48,0.0,0.81197,0.00012,21.31141]
[1779453236232,27.42,77376.76,0.0,0.81337,0.00012,21.21638]
[1779453237239,27.42,77386.37,0.0,0.81456,0.00012,21.13522]
[1779453240261,27.42,77391.59,0.0,0.8152,0.00012,21.0911]
[1779453242280,27.42,77395.88,0.0,0.81573,0.00012,21.05449]
[1779453247311,27.42,77392.92,0.0,0.81538,0.00012,21.07867]
[1779453252346,27.42,77392.5,0.0,0.81534,0.00012,21.08135]
[1779453257381,27.42,77394.95,0.0,0.81565,0.00012,21.05996]
[1779453262415,27.42,77392.88,0.0,0.81542,0.00012,21.07608]
[1779453267451,27.41,77392.59,0.0,0.81541,0.00012,21.07662]
[1779453272486,27.41,77390.95,0.0,0.81525,0.00012,21.08516]
[1779453278528,27.41,77386.67,0.0,0.81476,0.00012,21.11891]
[1779453283562,27.4,77385.47,0.0,0.81464,0.00012,21.12712]
[1779453288598,27.4,77381.91,0.0,0.81422,0.00012,21.15607]
[1779453290612,27.4,77376.51,0.0,0.81356,0.00012,21.20118]
[1779453293633,27.4,77372.73,0.0,0.8131,0.00012,21.23208]
[1779453298668,27.4,77376.21,0.0,0.81356,0.00012,21.20097]
[1779453303705,27.39,77375.6,0.0,0.81351,0.00012,21.20454]
[1779453308737,27.39,77377.04,0.0,0.81371,0.00012,21.1908]
[1779453313772,27.39,77376.97,0.0,0.81372,0.00012,21.18984]
[1779453318808,27.39,77377.27,0.0,0.81378,0.00012,21.18578]
[1779453323842,27.38,77378.01,0.0,0.81389,0.00012,21.17802]
[1779453328877,27.38,77378.07,0.0,0.81392,0.00012,21.17603]
[1779453333914,27.38,77379.1,0.0,0.81409,0.00012,21.16246]
[1779453339441,27.38,77379.61,0.0,0.81417,0.00012,21.1565]
[1779453344990,27.37,77380.4,0.0,0.81429,0.00012,21.14845]
[1779453350026,27.37,77383.22,0.0,0.81466,0.00012,21.12342]
[1779453355061,27.37,77387.9,0.0,0.81526,0.00012,21.08193]
[1779453361103,27.36,77387.14,0.0,0.8152,0.00012,21.08602]
[1779453366138,27.36,77386.18,0.0,0.81511,0.00012,21.09218]
[1779453371172,27.36,77384.89,0.0,0.81498,0.00012,21.10116]
[1779453375201,27.35,77376.66,0.0,0.81398,0.00012,21.16918]
[1779453376208,27.35,77370.82,0.0,0.81327,0.00012,21.21812]
[1779453379730,27.35,77371.04,0.0,0.81331,0.00012,21.21488]
[1779453388291,27.35,77371.35,0.0,0.8134,0.00012,21.20911]
[1779453391317,27.35,77361.96,0.0,0.81226,0.00012,21.28444]
[1779453392327,27.34,77355.0,0.0,0.8114,0.00013,21.34279]
[1779453397364,27.34,77356.73,0.0,0.81164,0.00012,21.32636]
[1779453402400,27.34,77357.21,0.0,0.81173,0.00012,21.32042]
[1779453404413,27.34,77364.22,0.0,0.81261,0.00012,21.26031]
[1779453409947,27.33,77365.8,0.0,0.81284,0.00012,21.24497]
[1779453415490,27.33,77371.06,0.0,0.81352,0.00012,21.19824]
[1779453420525,27.33,77372.76,0.0,0.81376,0.00012,21.18214]
[1779453424558,27.32,77378.17,0.0,0.81445,0.00012,21.13505]
[1779453429595,27.32,77378.34,0.0,0.81449,0.00012,21.13223]
[1779453434624,27.32,77379.26,0.0,0.81462,0.00012,21.12301]
[1779453439659,27.32,77380.17,0.0,0.81475,0.00012,21.1138]
[1779453444694,27.32,77380.37,0.0,0.8148,0.00012,21.11068]
[1779453449730,27.31,77380.39,0.0,0.81482,0.00012,21.1091]
[1779453454763,27.31,77377.18,0.0,0.81447,0.00012,21.13148]
[1779453460806,27.31,77380.32,0.0,0.81488,0.00012,21.10305]
[1779453465841,27.31,77380.57,0.0,0.81493,0.00012,21.09956]
[1779453470876,27.3,77381.22,0.0,0.81503,0.00012,21.09271]
[1779453475912,27.3,77381.8,0.0,0.81512,0.00012,21.08649]
[1779453480947,27.3,77380.48,0.0,0.81497,0.00012,21.09651]
[1779453485981,27.3,77380.66,0.0,0.81501,0.00012,21.0937]
[1779453496052,27.29,77380.88,0.0,0.81508,0.00012,21.08932]
[1779453501086,27.29,77380.88,0.0,0.81509,0.00012,21.08808]
[1779453506122,27.29,77381.21,0.0,0.81515,0.00012,21.08405]
[1779453508136,27.29,77388.02,0.0,0.816,0.00012,21.02569]
[1779453510671,27.29,77388.97,0.0,0.81612,0.00012,21.01717]
[1779453516194,27.29,77387.84,0.0,0.81601,0.00012,21.02268]
[1779453522238,27.28,77386.26,0.0,0.81583,0.00012,21.03534]
[1779453527273,27.28,77385.98,0.0,0.8158,0.00012,21.0371]
[1779453532307,27.28,77385.13,0.0,0.81571,0.00012,21.04372]
[1779453538349,27.28,77384.07,0.0,0.81559,0.00012,21.05198]
[1779453543385,27.28,77383.43,0.0,0.81552,0.00012,21.05681]
[1779453548420,27.28,77383.81,0.0,0.81557,0.00012,21.05292]
[1779453553455,27.28,77384.36,0.0,0.81565,0.00012,21.04771]
[1779453558490,27.28,77383.97,0.0,0.81561,0.00012,21.05052]
[1779453563527,27.28,77384.28,0.0,0.81565,0.00012,21.0474]
[1779453568562,27.28,77384.46,0.0,0.81568,0.00012,21.04554]
[1779453573598,27.28,77381.88,0.0,0.81539,0.00012,21.06352]
[1779453578632,27.27,77380.51,0.0,0.81523,0.00012,21.07461]
[1779453583667,27.27,77379.21,0.0,0.81508,0.00012,21.08494]
[1779453588704,27.27,77380.11,0.0,0.8152,0.00012,21.07652]
[1779453595752,27.27,77381.53,0.0,0.81539,0.00012,21.06352]
[1779453600789,27.27,77380.16,0.0,0.81523,0.00012,21.07454]
[1779453605822,27.27,77381.01,0.0,0.81534,0.00012,21.06666]
[1779453610858,27.27,77385.45,0.0,0.8159,0.00012,21.0283]
[1779453615893,27.27,77382.83,0.0,0.81558,0.00012,21.05023]
[1779453620929,27.27,77380.17,0.0,0.81526,0.00012,21.07234]
[1779453625962,27.26,77380.13,0.0,0.81526,0.00012,21.07206]
[1779453630999,27.26,77380.78,0.0,0.81537,0.00012,21.06251]
[1779453636035,27.26,77381.13,0.0,0.81542,0.00012,21.059]
[1779453642079,27.26,77381.11,0.0,0.81543,0.00012,21.05859]
[1779453645103,27.26,77373.03,0.0,0.81443,0.00012,21.12699]
[1779453647117,27.26,77368.67,0.0,0.81389,0.00012,21.16363]
[1779453652151,27.26,77368.61,0.0,0.8139,0.00012,21.16319]
[1779453657186,27.26,77370.25,0.0,0.81412,0.00012,21.14793]
[1779453662221,27.26,77373.93,0.0,0.8146,0.00012,21.11551]
[1779453667257,27.25,77374.12,0.0,0.81463,0.00012,21.11286]
[1779453674305,27.25,77375.12,0.0,0.81478,0.00012,21.10285]
[1779453677326,27.25,77381.49,0.0,0.81558,0.00012,21.04804]
[1779453683370,27.25,77381.51,0.0,0.81559,0.00012,21.04686]
[1779453688408,27.25,77384.88,0.0,0.81602,0.00012,21.01722]
[1779453693443,27.25,77386.2,0.0,0.81622,0.00012,21.00181]
[1779453698478,27.24,77387.4,0.0,0.81638,0.00012,20.99096]
[1779453703513,27.24,77388.69,0.0,0.81654,0.00012,20.97955]
[1779453708548,27.24,77388.21,0.0,0.81649,0.00012,20.98329]
[1779453713584,27.24,77388.35,0.0,0.81651,0.00012,20.98181]
[1779453718623,27.24,77383.26,0.0,0.81588,0.00012,21.0248]
[1779453723657,27.24,77383.51,0.0,0.81592,0.00012,21.02217]
[1779453730704,27.24,77381.34,0.0,0.81567,0.00012,21.03981]
[1779453735739,27.24,77382.23,0.0,0.81579,0.00012,21.03157]
[1779453740774,27.24,77382.7,0.0,0.81585,0.00012,21.02694]
[1779453745808,27.24,77382.9,0.0,0.81589,0.00012,21.02459]
[1779453750844,27.24,77383.93,0.0,0.81602,0.00012,21.0152]
[1779453756886,27.23,77382.72,0.0,0.8159,0.00012,21.02139]
[1779453762928,27.23,77384.99,0.0,0.81619,0.00012,21.00142]
[1779453767963,27.23,77382.55,0.0,0.8159,0.00012,21.02161]
[1779453772998,27.23,77382.01,0.0,0.81584,0.00012,21.02549]
[1779453778033,27.23,77380.36,0.0,0.81565,0.00012,21.0388]
[1779453783072,27.23,77380.0,0.0,0.81562,0.00012,21.04097]
[1779453784077,27.23,77369.77,0.0,0.81435,0.00012,21.12794]
[1779453785085,27.23,77365.25,0.0,0.81379,0.00012,21.16615]
[1779453790118,27.23,77365.14,0.0,0.81379,0.00012,21.1663]
[1779453795155,27.22,77361.63,0.0,0.81337,0.00012,21.1949]
[1779453800189,27.22,77358.74,0.0,0.81301,0.00012,21.21899]
[1779453803210,27.22,77350.28,0.0,0.81196,0.00013,21.29048]
[1779453808245,27.22,77351.19,0.0,0.81209,0.00013,21.28171]
[1779453813280,27.22,77354.89,0.0,0.81259,0.00013,21.24589]
[1779453818314,27.22,77357.86,0.0,0.81297,0.00013,21.21994]
[1779453823353,27.22,77357.39,0.0,0.81292,0.00013,21.22318]
[1779453828385,27.22,77359.4,0.0,0.81318,0.00012,21.20536]
[1779453832413,27.22,77364.72,0.0,0.81385,0.00012,21.15975]
[1779453838454,27.22,77364.31,0.0,0.8138,0.00012,21.16325]
[1779453843490,27.21,77366.38,0.0,0.81406,0.00012,21.14524]
[1779453851546,27.21,77365.89,0.0,0.814,0.00012,21.14945]
[1779453856580,27.21,77366.52,0.0,0.81408,0.00012,21.14408]
[1779453861616,27.21,77368.76,0.0,0.81436,0.00012,21.12494]
[1779453866651,27.21,77369.56,0.0,0.81446,0.00012,21.11794]
[1779453873210,27.21,77369.01,0.0,0.81443,0.00012,21.11821]
[1779453880752,27.21,77369.13,0.0,0.81444,0.00012,21.11725]
[1779453888808,27.21,77370.42,0.0,0.8146,0.00012,21.10645]
[1779453893845,27.21,77372.36,0.0,0.81484,0.00012,21.09012]
[1779453899886,27.21,77371.9,0.0,0.81478,0.00012,21.09428]
[1779453904921,27.21,77370.61,0.0,0.81462,0.00012,21.10542]
[1779453908948,27.21,77377.86,0.0,0.81551,0.00012,21.0439]
[1779453913983,27.21,77381.13,0.0,0.81593,0.00012,21.0156]
[1779453919018,27.21,77378.43,0.0,0.8156,0.00012,21.03813]
[1779453924057,27.21,77378.21,0.0,0.81558,0.00012,21.03935]
[1779453929093,27.21,77377.72,0.0,0.81553,0.00012,21.04273]
[1779453935135,27.21,77382.16,0.0,0.81611,0.00012,21.00057]
[1779453940170,27.21,77382.32,0.0,0.81614,0.00012,20.99855]
[1779453942184,27.21,77389.93,0.0,0.81709,0.00012,20.93335]
[1779453945204,27.21,77392.39,0.0,0.81739,0.00012,20.91222]
[1779453950239,27.21,77391.58,0.0,0.81729,0.00012,20.91906]
[1779453959304,27.21,77390.19,0.0,0.81712,0.00012,20.93078]
[1779453964341,27.21,77392.64,0.0,0.81743,0.00012,20.90979]
[1779453966354,27.21,77394.5,0.0,0.81765,0.00012,20.89399]
[1779453972396,27.21,77394.05,0.0,0.81759,0.00012,20.8982]
[1779453977432,27.21,77388.57,0.0,0.81691,0.00012,20.94522]
[1779453984481,27.21,77386.11,0.0,0.81661,0.00012,20.96619]
[1779453989516,27.21,77383.08,0.0,0.81624,0.00012,20.99194]
[1779453994550,27.21,77379.48,0.0,0.81582,0.00012,21.01894]
[1779454000593,27.21,77378.89,0.0,0.81575,0.00012,21.0234]
[1779454005628,27.21,77379.7,0.0,0.81586,0.00012,21.016]
[1779454014205,27.2,77381.38,0.0,0.81608,0.00012,21.00082]
[1779454022747,27.2,77381.75,0.0,0.81614,0.00012,20.99695]
[1779454026775,27.2,77386.79,0.0,0.81676,0.00012,20.9536]
[1779454031809,27.2,77388.3,0.0,0.81695,0.00012,20.94063]
[1779454036845,27.2,77387.68,0.0,0.81688,0.00012,20.94587]
[1779454041880,27.2,77387.11,0.0,0.81681,0.00012,20.95069]
[1779454046917,27.2,77391.06,0.0,0.81729,0.00012,20.91704]
[1779454051950,27.2,77388.85,0.0,0.81704,0.00012,20.93264]
[1779454056985,27.2,77390.52,0.0,0.81724,0.00012,20.91853]
[1779454062021,27.2,77394.02,0.0,0.81768,0.00012,20.88824]
[1779454067056,27.2,77393.06,0.0,0.81757,0.00012,20.89602]
[1779454072091,27.2,77392.82,0.0,0.81756,0.00012,20.89665]
[1779454077127,27.2,77392.39,0.0,0.81752,0.00012,20.89944]
[1779454082168,27.2,77392.03,0.0,0.81748,0.00012,20.90194]
[1779454087197,27.19,77390.76,0.0,0.81734,0.00012,20.9116]
[1779454092232,27.19,77390.42,0.0,0.81731,0.00012,20.91353]
[1779454097267,27.19,77390.85,0.0,0.81738,0.00012,20.90903]
[1779454102301,27.19,77390.34,0.0,0.81732,0.00012,20.91258]
[1779454107336,27.19,77394.49,0.0,0.81785,0.00012,20.87642]
[1779454112372,27.19,77392.81,0.0,0.81767,0.00012,20.8867]
[1779454117406,27.19,77393.18,0.0,0.81773,0.00012,20.88276]
[1779454122442,27.19,77392.5,0.0,0.81765,0.00012,20.88782]
[1779454127477,27.18,77393.35,0.0,0.81777,0.00012,20.87979]
[1779454132513,27.18,77392.87,0.0,0.81772,0.00012,20.88323]
[1779454137548,27.18,77395.75,0.0,0.81808,0.00012,20.858]
[1779454142583,27.18,77397.53,0.0,0.81831,0.00012,20.84223]
[1779454147617,27.18,77399.21,0.0,0.81852,0.00012,20.82735]
[1779454153660,27.18,77400.33,0.0,0.81867,0.00012,20.81728]
[1779454158696,27.18,77403.13,0.0,0.81901,0.00012,20.79294]
[1779454163730,27.18,77403.16,0.0,0.81902,0.00012,20.79234]
[1779454168765,27.18,77404.99,0.0,0.81925,0.00012,20.77623]
[1779454175326,27.18,77404.27,0.0,0.81919,0.00012,20.77839]
[1779454181857,27.18,77404.24,0.0,0.8192,0.00012,20.77819]
[1779454186892,27.18,77404.53,0.0,0.81924,0.00012,20.77537]
[1779454191928,27.18,77405.3,0.0,0.81934,0.00012,20.76848]
[1779454196966,27.18,77406.28,0.0,0.81946,0.00012,20.75984]
[1779454202000,27.18,77410.93,0.0,0.82003,0.00012,20.7199]
[1779454208042,27.18,77411.05,0.0,0.82004,0.00012,20.71885]
[1779454213078,27.18,77410.95,0.0,0.82003,0.00012,20.71966]
[1779454219121,27.17,77411.95,0.0,0.82016,0.00012,20.71087]
[1779454225678,27.17,77413.41,0.0,0.82034,0.00012,20.6981]
[1779454231206,27.17,77414.34,0.0,0.82048,0.00012,20.6865]
[1779454245819,27.17,77415.68,0.0,0.82065,0.00012,20.67457]
[1779454252351,27.17,77415.62,0.0,0.82064,0.00012,20.675]
[1779454258394,27.17,77416.92,0.0,0.82079,0.00012,20.66418]
[1779454263429,27.17,77419.37,0.0,0.8211,0.00012,20.64299]
[1779454268468,27.17,77417.25,0.0,0.82084,0.00012,20.66103]
[1779454273501,27.17,77418.0,0.0,0.82093,0.00012,20.65496]
[1779454276521,27.17,77424.31,0.0,0.82169,0.00012,20.60106]
[1779454282562,27.18,77423.0,0.0,0.82152,0.00012,20.61307]
[1779454287598,27.18,77422.84,0.0,0.8215,0.00012,20.61429]
[1779454292632,27.17,77422.83,0.0,0.82153,0.00012,20.61076]
[1779454297669,27.17,77423.68,0.0,0.82163,0.00012,20.60333]
[1779454302703,27.17,77424.13,0.0,0.82169,0.00012,20.59939]
[1779454304718,27.17,77431.43,0.0,0.82257,0.00012,20.53673]
[1779454309753,27.18,77438.16,0.0,0.82338,0.00012,20.47931]
[1779454314788,27.18,77441.37,0.0,0.82376,0.00012,20.45242]
[1779454319824,27.18,77444.65,0.0,0.82414,0.00012,20.42506]
[1779454324859,27.18,77449.11,0.0,0.82467,0.00012,20.38766]
[1779454330902,27.18,77449.03,0.0,0.82464,0.00012,20.38971]
[1779454335937,27.18,77447.42,0.0,0.82443,0.00012,20.4047]
[1779454340972,27.18,77446.43,0.0,0.8243,0.00012,20.41438]
[1779454346007,27.19,77448.27,0.0,0.8245,0.00012,20.39988]
[1779454351041,27.19,77450.86,0.0,0.82483,0.00012,20.37443]
[1779454356592,27.19,77452.39,0.0,0.825,0.00012,20.36217]
[1779454362119,27.19,77454.04,0.0,0.82518,0.00012,20.34922]
[1779454368162,27.19,77454.87,0.0,0.82528,0.00012,20.34231]
[1779454373196,27.19,77455.85,0.0,0.8254,0.00012,20.33384]
[1779454378232,27.19,77454.51,0.0,0.82524,0.00012,20.34521]
[1779454385281,27.19,77456.11,0.0,0.82543,0.00012,20.33121]
[1779454391328,27.19,77460.02,0.0,0.8259,0.00012,20.29757]
[1779454396871,27.19,77462.3,0.0,0.82617,0.00012,20.27826]
[1779454402403,27.19,77462.84,0.0,0.82621,0.00012,20.27521]
[1779454407439,27.19,77462.41,0.0,0.82616,0.00012,20.27927]
[1779454412472,27.19,77461.3,0.0,0.82604,0.00012,20.28546]
[1779454417508,27.19,77461.53,0.0,0.82607,0.00012,20.28354]
[1779454422542,27.19,77461.53,0.0,0.82607,0.00012,20.28361]
[1779454427578,27.19,77462.05,0.0,0.82613,0.00012,20.27917]
[1779454432613,27.19,77461.35,0.0,0.82605,0.00012,20.28523]
[1779454437647,27.19,77461.11,0.0,0.82602,0.00012,20.28733]
[1779454442697,27.19,77460.62,0.0,0.82596,0.00012,20.29154]
[1779454444708,27.19,77469.35,0.0,0.827,0.00012,20.21647]
[1779454445715,27.19,77474.94,0.0,0.82766,0.00012,20.16844]
[1779454450750,27.2,77476.64,0.0,0.82786,0.00012,20.1545]
[1779454453772,27.2,77469.59,0.0,0.82702,0.00012,20.21483]
[1779454458806,27.19,77471.04,0.0,0.8272,0.00012,20.20172]
[1779454463841,27.19,77468.9,0.0,0.82695,0.00012,20.21977]
[1779454468876,27.19,77467.76,0.0,0.82682,0.00012,20.22953]
[1779454473911,27.19,77468.02,0.0,0.82687,0.00012,20.22376]
[1779454478946,27.19,77466.4,0.0,0.82668,0.00012,20.23736]
[1779454483982,27.19,77465.15,0.0,0.82654,0.00012,20.24776]
[1779454489024,27.19,77459.31,0.0,0.82584,0.00012,20.29783]
[1779454494058,27.19,77459.24,0.0,0.82583,0.00012,20.29885]
[1779454499094,27.19,77459.09,0.0,0.82581,0.00012,20.30059]
[1779454504126,27.19,77456.87,0.0,0.82554,0.00012,20.32002]
[1779454509162,27.19,77455.61,0.0,0.82538,0.00012,20.33107]
[1779454513192,27.19,77443.29,0.0,0.8239,0.00012,20.43711]
[1779454514199,27.19,77441.73,0.0,0.82371,0.00012,20.45042]
[1779454519234,27.19,77444.58,0.0,0.82406,0.00012,20.42541]
[1779454524270,27.19,77441.43,0.0,0.82369,0.00012,20.45224]
[1779454531317,27.19,77440.53,0.0,0.82359,0.00012,20.45727]
[1779454537862,27.2,77442.0,0.0,0.82375,0.00012,20.44546]
[1779454543402,27.2,77444.14,0.0,0.824,0.00012,20.42778]
[1779454547934,27.2,77438.69,0.0,0.82334,0.00012,20.47519]
[1779454551458,27.2,77433.51,0.0,0.82271,0.00012,20.5198]
[1779454556503,27.2,77432.0,0.0,0.82253,0.00012,20.53274]
[1779454558005,27.2,77422.06,0.0,0.82132,0.00012,20.61798]
[1779454559530,27.2,77411.34,0.0,0.82001,0.00012,20.70981]
[1779454560531,27.2,77404.39,0.0,0.81916,0.00012,20.76924]
[1779454565566,27.2,77397.51,0.0,0.81832,0.00012,20.82768]
[1779454570599,27.2,77396.84,0.0,0.81825,0.00012,20.83294]
[1779454572617,27.2,77402.18,0.0,0.8189,0.00012,20.78755]
[1779454578149,27.2,77399.95,0.0,0.81862,0.00012,20.8074]
[1779454583691,27.2,77395.85,0.0,0.8181,0.00012,20.84307]
[1779454588727,27.2,77394.17,0.0,0.81789,0.00012,20.85804]
[1779454593765,27.2,77392.79,0.0,0.81773,0.00012,20.86704]
[1779454598797,27.2,77390.5,0.0,0.81744,0.00012,20.88724]
[1779454604838,27.2,77389.98,0.0,0.81737,0.00012,20.89241]
[1779454609873,27.2,77384.91,0.0,0.81673,0.00012,20.93623]
[1779454614908,27.2,77385.62,0.0,0.81681,0.00012,20.93062]
[1779454619944,27.21,77388.75,0.0,0.81719,0.00012,20.90451]
[1779454623972,27.21,77400.25,0.0,0.8186,0.00012,20.80644]
[1779454624979,27.21,77400.65,0.0,0.81865,0.00012,20.80307]
[1779454630015,27.21,77403.18,0.0,0.81896,0.00012,20.78169]
[1779454635054,27.21,77407.07,0.0,0.81943,0.00012,20.74873]
[1779454640087,27.21,77412.17,0.0,0.82006,0.00012,20.70462]
[1779454645121,27.21,77413.58,0.0,0.82024,0.00012,20.69205]
[1779454650156,27.2,77415.99,0.0,0.82054,0.00012,20.67094]
[1779454656198,27.2,77421.53,0.0,0.82124,0.00012,20.61986]
[1779454661233,27.2,77427.03,0.0,0.82192,0.00012,20.5722]
[1779454666267,27.2,77429.79,0.0,0.82226,0.00012,20.54763]
[1779454671303,27.2,77429.69,0.0,0.82225,0.00012,20.54848]
[1779454676337,27.2,77430.74,0.0,0.82238,0.00012,20.53964]
[1779454684393,27.2,77427.0,0.0,0.82192,0.00012,20.57188]
[1779454691442,27.2,77426.27,0.0,0.82183,0.00012,20.57851]
[1779454696478,27.2,77425.21,0.0,0.82169,0.00012,20.58781]
[1779454701513,27.2,77422.94,0.0,0.82142,0.00012,20.60741]
[1779454707558,27.2,77420.58,0.0,0.82113,0.00012,20.62752]
[1779454712593,27.2,77422.2,0.0,0.82135,0.00012,20.60995]
[1779454717628,27.2,77423.01,0.0,0.82146,0.00012,20.60273]
[1779454722662,27.2,77423.42,0.0,0.82151,0.00012,20.59889]
[1779454728705,27.2,77424.82,0.0,0.82169,0.00012,20.58648]
[1779454733739,27.2,77425.78,0.0,0.82181,0.00012,20.57792]
[1779454738776,27.2,77425.56,0.0,0.82178,0.00012,20.57945]
[1779454743813,27.2,77431.52,0.0,0.82251,0.00012,20.52819]
[1779454749853,27.2,77434.0,0.0,0.82281,0.00012,20.50705]
[1779454756396,27.2,77432.26,0.0,0.8226,0.00012,20.52212]
[1779454760930,27.2,77438.93,0.0,0.8234,0.00012,20.46506]
[1779454765966,27.2,77440.67,0.0,0.8236,0.00012,20.45067]
[1779454771000,27.2,77440.38,0.0,0.82358,0.00012,20.45025]
[1779454776037,27.2,77438.13,0.0,0.8233,0.00012,20.46997]
[1779454782080,27.2,77437.84,0.0,0.82326,0.00012,20.47292]
[1779454787114,27.21,77439.44,0.0,0.82345,0.00012,20.45963]
[1779454794182,27.21,77439.19,0.0,0.82341,0.00012,20.46246]
[1779454795207,27.21,77445.01,0.0,0.82411,0.00012,20.41259]
[1779454796188,27.21,77467.57,0.0,0.82681,0.00012,20.21884]
[1779454797189,27.21,77468.7,0.0,0.82694,0.00012,20.20952]
[1779454801220,27.21,77473.06,0.0,0.82745,0.00012,20.17255]
[1779454802225,27.21,77478.44,0.0,0.82809,0.00012,20.12624]
[1779454804241,27.21,77478.32,0.0,0.82808,0.00012,20.12739]
[1779454809276,27.21,77475.62,0.0,0.82775,0.00012,20.15092]
[1779454814309,27.21,77474.14,0.0,0.82757,0.00012,20.1639]
[1779454820353,27.21,77469.81,0.0,0.82706,0.00012,20.2012]
[1779454823373,27.21,77463.88,0.0,0.82635,0.00012,20.25219]
[1779454825388,27.21,77457.77,0.0,0.82562,0.00012,20.30456]
[1779454828409,27.21,77464.46,0.0,0.82643,0.00012,20.24664]
[1779454833445,27.21,77462.23,0.0,0.82619,0.00012,20.26203]
[1779454837474,27.21,77454.99,0.0,0.82532,0.00012,20.32391]
[1779454838481,27.21,77450.51,0.0,0.82479,0.00012,20.36205]
[1779454843514,27.2,77451.11,0.0,0.82488,0.00012,20.35593]
[1779454848553,27.2,77450.19,0.0,0.82478,0.00012,20.36311]
[1779454850563,27.2,77443.87,0.0,0.82403,0.00012,20.41674]
[1779454855599,27.2,77446.48,0.0,0.82436,0.00012,20.39305]
[1779454858621,27.2,77440.96,0.0,0.8237,0.00012,20.43964]
[1779454863657,27.2,77437.95,0.0,0.82336,0.00012,20.46374]
[1779454868690,27.19,77440.27,0.0,0.82367,0.00012,20.44217]
[1779454873727,27.19,77445.84,0.0,0.82436,0.00012,20.39286]
[1779454878759,27.19,77446.8,0.0,0.82449,0.00012,20.38324]
[1779454884802,27.19,77446.91,0.0,0.82453,0.00012,20.38071]
[1779454888829,27.19,77448.48,0.0,0.82473,0.00012,20.36619]
[1779454893867,27.18,77441.29,0.0,0.8239,0.00012,20.42314]
[1779454898899,27.18,77438.4,0.0,0.82357,0.00012,20.44708]
[1779454903934,27.18,77437.78,0.0,0.8235,0.00012,20.45163]
[1779454909977,27.18,77439.06,0.0,0.82366,0.00012,20.44017]
[1779454915013,27.18,77442.72,0.0,0.8241,0.00012,20.40889]
[1779454919040,27.18,77448.26,0.0,0.82477,0.00012,20.36154]
[1779454924079,27.18,77451.27,0.0,0.82512,0.00012,20.33605]
[1779454929115,27.18,77449.33,0.0,0.82488,0.00012,20.35313]
[1779454931130,27.18,77441.16,0.0,0.8239,0.00012,20.42341]
[1779454932139,27.18,77431.3,0.0,0.82271,0.00012,20.50809]
[1779454933145,27.18,77431.01,0.0,0.82268,0.00012,20.51033]
[1779454938180,27.18,77432.2,0.0,0.82282,0.00012,20.49974]
[1779454943214,27.18,77427.67,0.0,0.82228,0.00012,20.53817]
[1779454948249,27.18,77423.79,0.0,0.82182,0.00012,20.5708]
[1779454953284,27.18,77422.88,0.0,0.82174,0.00012,20.57464]
[1779454958320,27.18,77422.49,0.0,0.8217,0.00012,20.57756]
[1779454968390,27.18,77420.05,0.0,0.82141,0.00012,20.59759]
[1779454973424,27.18,77420.05,0.0,0.82142,0.00012,20.5972]
[1779454978460,27.17,77421.51,0.0,0.8216,0.00012,20.58441]
[1779454983495,27.17,77425.92,0.0,0.82214,0.00012,20.54637]
[1779454985510,27.17,77431.12,0.0,0.82277,0.00012,20.50178]
[1779454990543,27.18,77437.55,0.0,0.82354,0.00012,20.44701]
[1779454996586,27.18,77442.63,0.0,0.82414,0.00012,20.40414]
[1779455001621,27.18,77444.87,0.0,0.8244,0.00012,20.38556]
[1779455006656,27.18,77443.78,0.0,0.82426,0.00012,20.39571]
[1779455011692,27.18,77441.47,0.0,0.82399,0.00012,20.41271]
[1779455016727,27.18,77441.37,0.0,0.82398,0.00012,20.41413]
[1779455021761,27.18,77436.98,0.0,0.82344,0.00012,20.45239]
[1779455026797,27.18,77432.84,0.0,0.82293,0.00012,20.48842]
[1779455031832,27.18,77432.52,0.0,0.82289,0.00012,20.49135]
[1779455036867,27.18,77435.01,0.0,0.82319,0.00012,20.47015]
[1779455041902,27.18,77437.3,0.0,0.82346,0.00012,20.45069]
[1779455046938,27.18,77436.73,0.0,0.82339,0.00012,20.45593]
[1779455051971,27.18,77436.58,0.0,0.82337,0.00012,20.45753]
[1779455057006,27.18,77436.15,0.0,0.82331,0.00012,20.46149]
[1779455062060,27.19,77432.86,0.0,0.82291,0.00012,20.48994]
[1779455067094,27.19,77432.66,0.0,0.82289,0.00012,20.49165]
[1779455072129,27.19,77435.7,0.0,0.82327,0.00012,20.46216]
[1779455077164,27.19,77433.27,0.0,0.82298,0.00012,20.48321]
[1779455082200,27.19,77433.5,0.0,0.823,0.00012,20.48136]
[1779455087235,27.19,77433.72,0.0,0.82303,0.00012,20.47954]
[1779455093277,27.19,77436.22,0.0,0.82333,0.00012,20.45815]
[1779455099318,27.19,77437.73,0.0,0.82351,0.00012,20.44528]
[1779455104357,27.19,77438.04,0.0,0.82355,0.00012,20.44266]
[1779455110397,27.19,77438.9,0.0,0.82365,0.00012,20.43533]
[1779455115430,27.19,77439.36,0.0,0.82371,0.00012,20.43146]
[1779455121477,27.19,77435.04,0.0,0.82319,0.00012,20.46841]
[1779455129031,27.19,77434.04,0.0,0.82307,0.00012,20.4768]
[1779455138592,27.19,77433.0,0.0,0.82297,0.00012,20.48206]
[1779455145642,27.19,77432.51,0.0,0.82291,0.00012,20.48618]
[1779455147655,27.19,77425.67,0.0,0.82208,0.00012,20.54485]
[1779455149668,27.19,77422.9,0.0,0.82175,0.00012,20.56843]
[1779455154704,27.18,77418.63,0.0,0.82123,0.00012,20.60459]
[1779455156718,27.18,77413.45,0.0,0.8206,0.00012,20.64914]
[1779455161754,27.18,77412.98,0.0,0.82054,0.00012,20.65338]
[1779455166788,27.19,77415.75,0.0,0.82087,0.00012,20.62981]
[1779455168803,27.19,77421.87,0.0,0.82162,0.00012,20.57757]
[1779455176858,27.19,77421.09,0.0,0.8215,0.00012,20.58561]
[1779455181892,27.19,77419.58,0.0,0.82131,0.00012,20.59916]
[1779455183925,27.19,77414.14,0.0,0.82064,0.00012,20.64601]
[1779455189456,27.19,77413.67,0.0,0.82058,0.00012,20.65035]
[1779455195002,27.19,77417.65,0.0,0.82108,0.00012,20.61317]
[1779455200532,27.19,77418.96,0.0,0.82123,0.00012,20.60279]
[1779455206084,27.19,77418.26,0.0,0.82114,0.00012,20.60947]
[1779455211119,27.19,77415.23,0.0,0.82076,0.00012,20.63607]
[1779455216154,27.2,77412.89,0.0,0.82046,0.00012,20.65729]
[1779455221191,27.2,77414.46,0.0,0.82063,0.00012,20.64547]
[1779455224218,27.2,77424.18,0.0,0.8218,0.00012,20.56304]
[1779455229251,27.2,77425.62,0.0,0.82196,0.00012,20.55197]
[1779455234286,27.2,77426.76,0.0,0.82208,0.00012,20.54344]
[1779455239322,27.21,77429.01,0.0,0.82233,0.00012,20.52544]
[1779455244358,27.21,77430.39,0.0,0.82248,0.00012,20.51493]
[1779455249391,27.21,77429.84,0.0,0.8224,0.00012,20.52094]
[1779455256440,27.21,77429.54,0.0,0.82236,0.00012,20.52178]
[1779455261476,27.21,77427.77,0.0,0.82213,0.00012,20.53802]
[1779455267519,27.22,77427.89,0.0,0.82213,0.00012,20.53822]
[1779455272555,27.22,77428.35,0.0,0.82217,0.00012,20.5355]
[1779455277589,27.22,77428.14,0.0,0.82213,0.00012,20.53828]
[1779455283630,27.22,77428.85,0.0,0.8222,0.00012,20.53334]
[1779455288666,27.22,77429.28,0.0,0.82224,0.00012,20.53058]
[1779455293701,27.22,77428.53,0.0,0.82213,0.00012,20.53793]
[1779455298736,27.23,77429.04,0.0,0.82218,0.00012,20.53446]
[1779455305785,27.23,77429.31,0.0,0.8222,0.00012,20.53343]
[1779455311311,27.23,77428.9,0.0,0.82216,0.00012,20.53437]
[1779455316861,27.23,77428.71,0.0,0.82212,0.00012,20.53702]
[1779455322904,27.23,77426.45,0.0,0.82183,0.00012,20.55734]
[1779455327938,27.23,77425.78,0.0,0.82174,0.00012,20.56383]
[1779455332973,27.23,77424.97,0.0,0.82163,0.00012,20.57149]
[1779455341031,27.24,77425.76,0.0,0.82171,0.00012,20.56602]
[1779455346066,27.24,77424.38,0.0,0.82153,0.00012,20.57861]
[1779455351592,27.24,77423.57,0.0,0.82142,0.00012,20.58627]
[1779455357145,27.24,77418.76,0.0,0.82083,0.00012,20.62805]
[1779455363188,27.24,77417.36,0.0,0.82065,0.00012,20.64049]
[1779455368222,27.24,77417.25,0.0,0.82063,0.00012,20.64182]
[1779455373257,27.24,77417.07,0.0,0.82063,0.00012,20.64034]
[1779455378295,27.24,77417.34,0.0,0.82065,0.00012,20.63849]
[1779455381809,27.24,77440.18,0.0,0.82342,0.00012,20.44321]
[1779455383336,27.24,77473.03,0.0,0.82735,0.00012,20.16137]
[1779455384338,27.24,77480.15,0.0,0.82819,0.00012,20.10087]
[1779455388371,27.25,77489.15,0.0,0.82925,0.00012,20.02386]
[1779455393405,27.25,77487.54,0.0,0.82905,0.00012,20.03823]
[1779455398440,27.25,77483.61,0.0,0.82858,0.00012,20.07259]
[1779455403477,27.25,77471.68,0.0,0.82716,0.00012,20.17553]
[1779455404483,27.25,77464.23,0.0,0.82627,0.00012,20.23962]
[1779455409523,27.25,77463.72,0.0,0.8262,0.00012,20.24453]
[1779455412021,27.25,77448.21,0.0,0.82434,0.00012,20.37762]
[1779455417575,27.25,77452.63,0.0,0.82488,0.00012,20.33958]
[1779455422610,27.25,77452.14,0.0,0.82482,0.00012,20.34375]
[1779455427644,27.25,77454.0,0.0,0.82503,0.00012,20.32832]
[1779455432678,27.25,77455.08,0.0,0.82518,0.00012,20.31611]
[1779455436707,27.25,77462.22,0.0,0.82603,0.00012,20.25506]
[1779455441742,27.25,77463.85,0.0,0.82622,0.00012,20.24136]
[1779455445770,27.25,77473.69,0.0,0.82739,0.00012,20.15724]
[1779455449807,27.25,77478.77,0.0,0.82799,0.00012,20.114]
[1779455450815,27.25,77488.02,0.0,0.82908,0.00012,20.03453]
[1779455451821,27.25,77492.36,0.0,0.82959,0.00012,19.99736]
[1779455455848,27.25,77487.15,0.0,0.82897,0.00012,20.04273]
[1779455460884,27.25,77485.48,0.0,0.82876,0.00012,20.05769]
[1779455462897,27.25,77490.64,0.0,0.82937,0.00012,20.01357]
[1779455467933,27.26,77488.49,0.0,0.8291,0.00012,20.0329]
[1779455471965,27.26,77482.59,0.0,0.8284,0.00012,20.08405]
[1779455477000,27.26,77479.83,0.0,0.82806,0.00012,20.10838]
[1779455482037,27.26,77479.3,0.0,0.82799,0.00012,20.11351]
[1779455487072,27.26,77477.8,0.0,0.82781,0.00012,20.12689]
[1779455492107,27.26,77477.2,0.0,0.82775,0.00012,20.12899]
[1779455495132,27.26,77468.49,0.0,0.82671,0.00012,20.20409]
[1779455497143,27.26,77465.5,0.0,0.82636,0.00012,20.22983]
[1779455502178,27.26,77463.57,0.0,0.82613,0.00012,20.2464]
[1779455507212,27.26,77464.28,0.0,0.82621,0.00012,20.24025]
[1779455512734,27.26,77465.41,0.0,0.82635,0.00012,20.23046]
[1779455520306,27.26,77469.16,0.0,0.8268,0.00012,20.19809]
[1779455525342,27.26,77472.16,0.0,0.82716,0.00012,20.17215]
[1779455526353,27.26,77462.26,0.0,0.82598,0.00012,20.25726]
[1779455527356,27.26,77454.35,0.0,0.82503,0.00012,20.32515]
[1779455528363,27.26,77448.13,0.0,0.82428,0.00012,20.37845]
[1779455532885,27.26,77440.59,0.0,0.82337,0.00012,20.44303]
[1779455538433,27.26,77442.7,0.0,0.82362,0.00012,20.42542]
[1779455541456,27.26,77458.87,0.0,0.82556,0.00012,20.28719]
[1779455542955,27.26,77464.75,0.0,0.82626,0.00012,20.23674]
[1779455546490,27.26,77465.24,0.0,0.82631,0.00012,20.23303]
[1779455551528,27.26,77465.37,0.0,0.82635,0.00012,20.22812]
[1779455556562,27.26,77464.7,0.0,0.82627,0.00012,20.23441]
[1779455561597,27.26,77467.48,0.0,0.82659,0.00012,20.21143]
[1779455566632,27.26,77466.63,0.0,0.82648,0.00012,20.21944]
[1779455570660,27.27,77461.39,0.0,0.82584,0.00012,20.2652]
[1779455575695,27.27,77462.48,0.0,0.82596,0.00012,20.25646]
[1779455580729,27.27,77463.24,0.0,0.82604,0.00012,20.2509]
[1779455585765,27.27,77458.55,0.0,0.82546,0.00012,20.29237]
[1779455590800,27.27,77463.5,0.0,0.82604,0.00012,20.25079]
[1779455595834,27.27,77470.9,0.0,0.82691,0.00012,20.18864]
[1779455600870,27.28,77476.1,0.0,0.82751,0.00012,20.14513]
[1779455605906,27.28,77474.93,0.0,0.82737,0.00012,20.15552]
[1779455609934,27.28,77469.7,0.0,0.82674,0.00012,20.20069]
[1779455614969,27.28,77468.32,0.0,0.8266,0.00012,20.20917]
[1779455620016,27.28,77463.95,0.0,0.82608,0.00012,20.24658]
[1779455625040,27.28,77464.1,0.0,0.82609,0.00012,20.2452]
[1779455630101,27.28,77463.41,0.0,0.82601,0.00012,20.25097]
[1779455631090,27.28,77448.27,0.0,0.8242,0.00012,20.38071]
[1779455632094,27.28,77424.14,0.0,0.82128,0.00012,20.58721]
[1779455633099,27.28,77415.24,0.0,0.8202,0.00012,20.66346]
[1779455634106,27.28,77413.19,0.0,0.81995,0.00012,20.68107]
[1779455639140,27.28,77411.44,0.0,0.81972,0.00012,20.69699]
[1779455644175,27.28,77416.3,0.0,0.82031,0.00012,20.65564]
[1779455648206,27.28,77421.91,0.0,0.821,0.00012,20.60731]
[1779455650221,27.28,77428.1,0.0,0.82175,0.00012,20.55429]
[1779455655264,27.28,77426.31,0.0,0.82154,0.00012,20.56939]
[1779455660300,27.28,77428.6,0.0,0.82182,0.00012,20.54956]
[1779455665345,27.28,77425.84,0.0,0.82149,0.00012,20.57302]
[1779455666349,27.28,77420.82,0.0,0.82087,0.00012,20.61592]
[1779455671379,27.28,77425.41,0.0,0.82145,0.00012,20.5738]
[1779455676414,27.28,77426.43,0.0,0.82156,0.00012,20.56578]
[1779455681451,27.28,77426.69,0.0,0.82158,0.00012,20.56428]
[1779455685480,27.28,77432.65,0.0,0.8223,0.00012,20.51341]
[1779455687498,27.28,77437.78,0.0,0.82292,0.00012,20.46952]
[1779455692530,27.28,77438.33,0.0,0.82299,0.00012,20.46497]
[1779455697566,27.28,77437.54,0.0,0.82289,0.00012,20.47199]
[1779455704111,27.28,77438.48,0.0,0.823,0.00012,20.46437]
[1779455709649,27.28,77440.71,0.0,0.82326,0.00012,20.44567]
[1779455714689,27.28,77441.93,0.0,0.8234,0.00012,20.43576]
[1779455719727,27.28,77441.5,0.0,0.82334,0.00012,20.44003]
[1779455724262,27.28,77448.88,0.0,0.82422,0.00012,20.37735]
[1779455727782,27.29,77453.49,0.0,0.82476,0.00012,20.33876]
[1779455731813,27.29,77461.7,0.0,0.82575,0.00012,20.26621]
[1779455736847,27.29,77460.88,0.0,0.82563,0.00012,20.27516]
[1779455741882,27.29,77457.55,0.0,0.8252,0.00012,20.30558]
[1779455746916,27.3,77455.34,0.0,0.82491,0.00012,20.32642]
[1779455749938,27.3,77449.01,0.0,0.82414,0.00012,20.3817]
[1779455754972,27.3,77451.42,0.0,0.82441,0.00012,20.36265]
[1779455760023,27.3,77451.34,0.0,0.82437,0.00012,20.36503]
[1779455765046,27.31,77453.36,0.0,0.82459,0.00012,20.34951]
[1779455770083,27.31,77454.84,0.0,0.82474,0.00012,20.3387]
[1779455772096,27.31,77449.76,0.0,0.82413,0.00012,20.38283]
[1779455777131,27.31,77452.3,0.0,0.82441,0.00012,20.36266]
[1779455782167,27.32,77453.28,0.0,0.8245,0.00012,20.35595]
[1779455786196,27.32,77445.96,0.0,0.82361,0.00012,20.41981]
[1779455791236,27.32,77446.87,0.0,0.82372,0.00012,20.4097]
[1779455792243,27.32,77451.94,0.0,0.82433,0.00012,20.36657]
[1779455794257,27.32,77455.14,0.0,0.82471,0.00012,20.33978]
[1779455799292,27.32,77459.26,0.0,0.82518,0.00012,20.30604]
[1779455804327,27.33,77461.02,0.0,0.82537,0.00012,20.29268]
[1779455809362,27.33,77460.39,0.0,0.82527,0.00012,20.2997]
[1779455814397,27.33,77464.87,0.0,0.82578,0.00012,20.26291]
[1779455816411,27.33,77465.82,0.0,0.82589,0.00012,20.25552]
[1779455821446,27.34,77464.82,0.0,0.82574,0.00012,20.26598]
[1779455826482,27.34,77463.62,0.0,0.82557,0.00012,20.27814]
[1779455831515,27.34,77462.79,0.0,0.82545,0.00012,20.28709]
[1779455836551,27.34,77463.12,0.0,0.82546,0.00012,20.28618]
[1779455841586,27.35,77461.5,0.0,0.82524,0.00012,20.30201]
[1779455845113,27.35,77455.18,0.0,0.82447,0.00012,20.35741]
[1779455849643,27.35,77449.85,0.0,0.82381,0.00012,20.40405]
[1779455851658,27.35,77447.78,0.0,0.82358,0.00012,20.41871]
[1779455856691,27.35,77449.01,0.0,0.82371,0.00012,20.40918]
[1779455861728,27.36,77453.29,0.0,0.82421,0.00012,20.37369]
[1779455866762,27.36,77452.54,0.0,0.8241,0.00012,20.38142]
[1779455871797,27.36,77455.38,0.0,0.82443,0.00012,20.35798]
[1779455877852,27.36,77454.79,0.0,0.82436,0.00012,20.36337]
[1779455882889,27.36,77455.57,0.0,0.82446,0.00012,20.35635]
[1779455887925,27.36,77457.48,0.0,0.82469,0.00012,20.33969]
[1779455891953,27.36,77462.81,0.0,0.82533,0.00012,20.29403]
[1779455896988,27.36,77461.73,0.0,0.8252,0.00012,20.30315]
[1779455902023,27.36,77461.92,0.0,0.82522,0.00012,20.30144]
[1779455907058,27.36,77455.16,0.0,0.82442,0.00012,20.35898]
[1779455912093,27.36,77450.75,0.0,0.82392,0.00012,20.39277]
[1779455917128,27.36,77451.05,0.0,0.82396,0.00012,20.38976]
[1779455922163,27.36,77455.12,0.0,0.82445,0.00012,20.35471]
[1779455928204,27.36,77455.68,0.0,0.82452,0.00012,20.34974]
[1779455934247,27.36,77457.25,0.0,0.82471,0.00012,20.33612]
[1779455939281,27.35,77456.64,0.0,0.82464,0.00012,20.34115]
[1779455944318,27.35,77458.14,0.0,0.82482,0.00012,20.3282]
[1779455948346,27.35,77448.97,0.0,0.82372,0.00012,20.40659]
[1779455949353,27.35,77421.77,0.0,0.82044,0.00012,20.63833]
[1779455950360,27.35,77411.52,0.0,0.81919,0.00012,20.72561]
[1779455951370,27.35,77410.59,0.0,0.81907,0.00012,20.73367]
[1779455955395,27.36,77413.23,0.0,0.81939,0.00012,20.7119]
[1779455957425,27.36,77404.13,0.0,0.81827,0.00012,20.78973]
[1779455958419,27.36,77395.14,0.0,0.81716,0.00012,20.86625]
[1779455959427,27.36,77393.99,0.0,0.81702,0.00012,20.87606]
[1779455964464,27.36,77395.88,0.0,0.81725,0.00012,20.86026]
[1779455967486,27.36,77403.96,0.0,0.81823,0.00012,20.79193]
[1779455969498,27.36,77405.92,0.0,0.81847,0.00012,20.77541]
[1779455974533,27.36,77402.43,0.0,0.81806,0.00012,20.80203]
[1779455979569,27.36,77397.57,0.0,0.81746,0.00012,20.84364]
[1779455984604,27.36,77402.98,0.0,0.81812,0.00012,20.79807]
[1779455989638,27.36,77398.85,0.0,0.8176,0.00012,20.83382]
[1779455995680,27.36,77398.06,0.0,0.8175,0.00012,20.84122]
[1779456001725,27.36,77397.78,0.0,0.81745,0.00012,20.84431]
[1779456006758,27.36,77399.28,0.0,0.81763,0.00012,20.83221]
[1779456011793,27.37,77396.05,0.0,0.81722,0.00012,20.86033]
[1779456016829,27.37,77399.1,0.0,0.81759,0.00012,20.83502]
[1779456020858,27.37,77405.23,0.0,0.81833,0.00012,20.78361]
[1779456026388,27.37,77409.3,0.0,0.81881,0.00012,20.75023]
[1779456031940,27.37,77413.26,0.0,0.8193,0.00012,20.71432]
[1779456036971,27.37,77418.2,0.0,0.81989,0.00012,20.67289]
[1779456042006,27.37,77422.72,0.0,0.82043,0.00012,20.6355]
[1779456047047,27.38,77423.76,0.0,0.82055,0.00012,20.62719]
[1779456049059,27.38,77416.54,0.0,0.81967,0.00012,20.68867]
[1779456054094,27.38,77417.76,0.0,0.81982,0.00012,20.67823]
[1779456060136,27.38,77420.05,0.0,0.8201,0.00012,20.65874]
[1779456065171,27.38,77420.88,0.0,0.82019,0.00012,20.65192]
[1779456070206,27.38,77423.08,0.0,0.82046,0.00012,20.63348]
[1779456075249,27.38,77423.08,0.0,0.82045,0.00012,20.63411]
[1779456079270,27.38,77417.17,0.0,0.81972,0.00012,20.68528]
[1779456084303,27.38,77416.46,0.0,0.81962,0.00012,20.69227]
[1779456089339,27.38,77415.81,0.0,0.81953,0.00012,20.69812]
[1779456097394,27.38,77414.97,0.0,0.81945,0.00012,20.70176]
[1779456101425,27.38,77406.07,0.0,0.81837,0.00012,20.77733]
[1779456106459,27.38,77403.41,0.0,0.81803,0.00012,20.80055]
[1779456108473,27.38,77389.75,0.0,0.81635,0.00012,20.91657]
[1779456109480,27.38,77378.46,0.0,0.81496,0.00012,21.01226]
[1779456114515,27.38,77374.32,0.0,0.81444,0.00012,21.04739]
[1779456119550,27.38,77370.4,0.0,0.81396,0.00012,21.08049]
[1779456124584,27.38,77367.35,0.0,0.81358,0.00012,21.10591]
[1779456129619,27.38,77370.43,0.0,0.81397,0.00012,21.07947]
[1779456134656,27.38,77370.39,0.0,0.81396,0.00012,21.0805]
[1779456139690,27.38,77370.41,0.0,0.81395,0.00012,21.08118]
[1779456144726,27.38,77374.92,0.0,0.81449,0.00012,21.04384]
[1779456149760,27.39,77376.75,0.0,0.81471,0.00012,21.02921]
[1779456154796,27.39,77373.98,0.0,0.81437,0.00012,21.05007]
[1779456156809,27.39,77370.53,0.0,0.81394,0.00012,21.07946]
[1779456162859,27.39,77369.2,0.0,0.81377,0.00012,21.09103]
[1779456167894,27.39,77359.94,0.0,0.81261,0.00012,21.16959]
[1779456168900,27.39,77358.22,0.0,0.8124,0.00012,21.18442]
[1779456173936,27.39,77356.24,0.0,0.81213,0.00013,21.20261]
[1779456178974,27.39,77356.17,0.0,0.8121,0.00013,21.2047]
[1779456181993,27.4,77350.94,0.0,0.81143,0.00013,21.24974]
[1779456187526,27.4,77348.46,0.0,0.8111,0.00013,21.27223]
[1779456190048,27.4,77343.3,0.0,0.81044,0.00013,21.3162]
[1779456192063,27.4,77340.67,0.0,0.8101,0.00013,21.3387]
[1779456196091,27.4,77345.83,0.0,0.81074,0.00013,21.29594]
[1779456201126,27.4,77344.7,0.0,0.81059,0.00013,21.30648]
[1779456206160,27.4,77344.13,0.0,0.8105,0.00013,21.31227]
[1779456211197,27.41,77344.57,0.0,0.81056,0.00013,21.30619]
[1779456216232,27.41,77343.81,0.0,0.81045,0.00013,21.31342]
[1779456221268,27.41,77343.31,0.0,0.81038,0.00013,21.31841]
[1779456225295,27.41,77338.14,0.0,0.80972,0.00013,21.36243]
[1779456230330,27.41,77337.28,0.0,0.80961,0.00013,21.37005]
[1779456235365,27.41,77345.91,0.0,0.81069,0.00013,21.29796]
[1779456240401,27.41,77344.2,0.0,0.81046,0.00013,21.31309]
[1779456245436,27.41,77343.87,0.0,0.81041,0.00013,21.31653]
[1779456250476,27.42,77343.15,0.0,0.81031,0.00013,21.32322]
[1779456255506,27.42,77345.89,0.0,0.81064,0.00013,21.30088]
[1779456262554,27.42,77345.19,0.0,0.81054,0.00013,21.30782]
[1779456268101,27.42,77344.96,0.0,0.8105,0.00013,21.31047]
[1779456273635,27.42,77345.29,0.0,0.81055,0.00013,21.30511]
[1779456278667,27.42,77344.6,0.0,0.81046,0.00013,21.31157]
[1779456283703,27.42,77342.95,0.0,0.81024,0.00013,21.32607]
[1779456289745,27.42,77343.46,0.0,0.81029,0.00013,21.32249]
[1779456298312,27.43,77343.58,0.0,0.81029,0.00013,21.32255]
[1779456302837,27.43,77329.98,0.0,0.80857,0.00013,21.43728]
[1779456303843,27.43,77326.36,0.0,0.80811,0.00013,21.46764]
[1779456304850,27.43,77311.75,0.0,0.80626,0.00013,21.59022]
[1779456305857,27.43,77311.32,0.0,0.8062,0.00013,21.59377]
[1779456310892,27.43,77311.39,0.0,0.80621,0.00013,21.59335]
[1779456315927,27.43,77304.91,0.0,0.80538,0.00013,21.64753]
[1779456317941,27.43,77299.46,0.0,0.80468,0.00013,21.69332]
[1779456322976,27.43,77294.49,0.0,0.80404,0.00013,21.73552]
[1779456324991,27.43,77291.32,0.0,0.80362,0.00013,21.76289]
[1779456327006,27.43,77297.42,0.0,0.8044,0.00013,21.71219]
[1779456329019,27.43,77300.77,0.0,0.80482,0.00013,21.68459]
[1779456334059,27.43,77299.37,0.0,0.80464,0.00013,21.694]
[1779456339096,27.44,77298.55,0.0,0.80452,0.00013,21.70201]
[1779456344132,27.44,77300.2,0.0,0.80472,0.00013,21.68939]
[1779456349168,27.44,77298.49,0.0,0.80448,0.00013,21.70499]
[1779456354204,27.44,77298.21,0.0,0.80443,0.00013,21.70816]
[1779456361253,27.44,77298.29,0.0,0.80442,0.00013,21.70855]
[1779456366288,27.45,77298.52,0.0,0.80443,0.00013,21.70802]
[1779456372330,27.45,77294.05,0.0,0.80384,0.00013,21.74639]
[1779456377365,27.45,77291.5,0.0,0.8035,0.00013,21.7685]
[1779456382400,27.45,77292.51,0.0,0.80362,0.00013,21.76102]
[1779456387435,27.45,77291.92,0.0,0.80353,0.00013,21.76684]
[1779456392472,27.45,77291.56,0.0,0.80349,0.00013,21.76728]
[1779456397506,27.46,77291.32,0.0,0.80345,0.00013,21.77008]
[1779456402541,27.46,77293.94,0.0,0.80378,0.00013,21.74879]
[1779456407577,27.46,77293.58,0.0,0.80373,0.00013,21.75183]
[1779456412613,27.46,77293.85,0.0,0.80377,0.00013,21.74957]
[1779456417647,27.46,77296.21,0.0,0.80407,0.00013,21.72998]
[1779456425704,27.46,77298.15,0.0,0.80431,0.00013,21.71409]
[1779456430739,27.46,77298.75,0.0,0.80437,0.00013,21.71001]
[1779456435775,27.46,77299.07,0.0,0.8044,0.00013,21.70844]
[1779456440810,27.46,77300.51,0.0,0.80458,0.00013,21.69666]
[1779456445844,27.46,77300.24,0.0,0.80454,0.00013,21.69951]
[1779456450879,27.46,77300.21,0.0,0.80452,0.00013,21.70086]
[1779456459457,27.47,77300.11,0.0,0.8045,0.00013,21.69988]
[1779456464978,27.47,77300.35,0.0,0.80452,0.00013,21.69894]
[1779456470015,27.47,77299.72,0.0,0.80442,0.00013,21.7052]
[1779456475049,27.47,77299.95,0.0,0.80444,0.00013,21.70425]
[1779456480085,27.47,77300.68,0.0,0.80451,0.00013,21.69912]
[1779456482099,27.47,77294.5,0.0,0.80372,0.00013,21.75102]
[1779456483107,27.47,77286.44,0.0,0.80268,0.00013,21.81826]
[1779456484112,27.47,77286.73,0.0,0.80272,0.00013,21.8159]
[1779456487133,27.48,77281.06,0.0,0.80199,0.00013,21.8632]
[1779456492168,27.48,77283.59,0.0,0.80231,0.00013,21.84211]
[1779456497204,27.48,77287.65,0.0,0.80283,0.00013,21.80836]
[1779456502239,27.48,77288.75,0.0,0.80297,0.00013,21.79946]
[1779456508281,27.48,77291.89,0.0,0.80336,0.00013,21.77403]
[1779456513316,27.48,77294.78,0.0,0.80375,0.00013,21.7472]
[1779456518350,27.48,77295.72,0.0,0.80386,0.00013,21.7401]
[1779456523387,27.48,77298.37,0.0,0.80419,0.00013,21.71858]
[1779456528426,27.48,77299.48,0.0,0.80432,0.00013,21.71003]
[1779456534469,27.48,77298.19,0.0,0.80414,0.00013,21.7217]
[1779456540031,27.49,77298.16,0.0,0.80412,0.00013,21.72302]
[1779456545545,27.49,77297.52,0.0,0.80402,0.00013,21.72932]
[1779456550581,27.49,77294.98,0.0,0.80368,0.00013,21.7517]
[1779456552598,27.49,77285.75,0.0,0.80248,0.00013,21.82916]
[1779456555619,27.49,77280.92,0.0,0.80186,0.00013,21.86971]
[1779456560653,27.49,77280.65,0.0,0.80182,0.00013,21.87227]
[1779456565690,27.49,77277.33,0.0,0.80139,0.00013,21.90001]
[1779456570724,27.49,77275.55,0.0,0.80116,0.00013,21.91485]
[1779456571731,27.49,77265.03,0.0,0.79982,0.00013,21.99855]
[1779456573744,27.49,77256.69,0.0,0.79873,0.00013,22.06764]
[1779456578779,27.49,77255.85,0.0,0.79862,0.00013,22.07451]
[1779456583815,27.49,77258.31,0.0,0.79895,0.00013,22.05371]
[1779456588849,27.49,77258.38,0.0,0.79896,0.00013,22.05282]
[1779456593885,27.49,77259.78,0.0,0.79915,0.00013,22.04094]
[1779456598920,27.49,77259.13,0.0,0.79907,0.00013,22.04603]
[1779456600938,27.49,77253.48,0.0,0.79833,0.00013,22.09276]
[1779456601942,27.49,77244.59,0.0,0.79717,0.00013,22.16618]
[1779456602954,27.49,77235.55,0.0,0.79599,0.00013,22.24069]
[1779456605985,27.49,77227.36,0.0,0.79492,0.00013,22.30797]
[1779456606992,27.49,77212.2,0.0,0.79291,0.00013,22.43248]
[1779456607999,27.49,77202.3,0.0,0.7916,0.00013,22.51347]
[1779456609006,27.49,77195.15,0.0,0.79065,0.00013,22.57204]
[1779456614043,27.49,77199.26,0.0,0.79117,0.00013,22.54015]
[1779456616055,27.49,77191.49,0.0,0.79012,0.00013,22.60463]
[1779456619076,27.5,77197.53,0.0,0.7909,0.00013,22.55644]
[1779456622101,27.5,77200.72,0.0,0.79128,0.00013,22.53311]
[1779456623106,27.5,77183.77,0.0,0.78902,0.00013,22.67171]
[1779456624119,27.5,77176.6,0.0,0.78805,0.00013,22.73034]
[1779456626125,27.51,77178.81,0.0,0.78831,0.00013,22.71456]
[1779456630155,27.53,77188.73,0.0,0.78947,0.00013,22.64473]
[1779456631168,27.53,77197.93,0.0,0.79067,0.00013,22.56925]
[1779456632171,27.54,77199.48,0.0,0.79082,0.00013,22.5603]
[1779456634185,27.55,77206.01,0.0,0.79165,0.00013,22.50927]
[1779456637212,27.55,77212.69,0.0,0.79253,0.00013,22.45521]
[1779456641239,27.55,77213.68,0.0,0.79264,0.00013,22.44809]
[1779456644257,27.55,77220.43,0.0,0.79352,0.00013,22.39371]
[1779456646273,27.55,77227.07,0.0,0.79439,0.00013,22.34]
[1779456648286,27.55,77230.84,0.0,0.79487,0.00013,22.30993]
[1779456652322,27.56,77240.63,0.0,0.79613,0.00013,22.23077]
[1779456654333,27.56,77243.52,0.0,0.79651,0.00013,22.20742]
[1779456656347,27.56,77248.85,0.0,0.79719,0.00013,22.16405]
[1779456657355,27.56,77254.88,0.0,0.79798,0.00013,22.11467]
[1779456659368,27.56,77261.17,0.0,0.79878,0.00013,22.06343]
[1779456662390,27.56,77269.88,0.0,0.7999,0.00013,21.99226]
[1779456663397,27.56,77274.18,0.0,0.80045,0.00013,21.95692]
[1779456665412,27.56,77285.3,0.0,0.80188,0.00013,21.86524]
[1779456666421,27.56,77290.2,0.0,0.80251,0.00013,21.82491]
[1779456668435,27.56,77301.83,0.0,0.80398,0.00013,21.72931]
[1779456670452,27.57,77309.21,0.0,0.80487,0.00013,21.67132]
[1779456673470,27.58,77315.92,0.0,0.80567,0.00013,21.61902]
[1779456675484,27.58,77307.64,0.0,0.80461,0.00013,21.6884]
[1779456679512,27.58,77300.0,0.0,0.80364,0.00013,21.75199]
[1779456684549,27.58,77296.17,0.0,0.80315,0.00013,21.78366]
[1779456689585,27.58,77300.19,0.0,0.80367,0.00013,21.75014]
[1779456694620,27.58,77295.72,0.0,0.80311,0.00013,21.7838]
[1779456695626,27.58,77290.42,0.0,0.80243,0.00013,21.82783]
[1779456701200,27.58,77286.72,0.0,0.80196,0.00013,21.85852]
[1779456702678,27.58,77271.33,0.0,0.79998,0.00013,21.98575]
[1779456703683,27.58,77263.61,0.0,0.79898,0.00013,22.04929]
[1779456707747,27.58,77256.78,0.0,0.7981,0.00013,22.1053]
[1779456708722,27.58,77249.13,0.0,0.7971,0.00013,22.16812]
[1779456709728,27.58,77242.58,0.0,0.79625,0.00013,22.22194]
[1779456711291,27.57,77230.55,0.0,0.79467,0.00013,22.32064]
[1779456712756,27.58,77220.9,0.0,0.79339,0.00013,22.40001]
[1779456714791,27.58,77208.73,0.0,0.79178,0.00013,22.49992]
[1779456715797,27.58,77201.26,0.0,0.79078,0.00013,22.56096]
[1779456721354,27.58,77210.42,0.0,0.79199,0.00013,22.48689]
[1779456723853,27.58,77216.98,0.0,0.79285,0.00013,22.43359]
[1779456728889,27.58,77208.33,0.0,0.7917,0.00013,22.50472]
[1779456733924,27.58,77206.14,0.0,0.7914,0.00013,22.52326]
[1779456736945,27.58,77211.27,0.0,0.79207,0.00013,22.48201]
[1779456741496,27.58,77230.71,0.0,0.79462,0.00013,22.32367]
[1779456741980,27.58,77230.71,0.0,0.79462,0.00013,22.32383]
[1779456742987,27.58,77241.61,0.0,0.79605,0.00013,22.23469]
[1779456748024,27.59,77238.4,0.0,0.79561,0.00013,22.26227]
[1779456751585,27.59,77226.48,0.0,0.79406,0.00013,22.35674]
[1779456757087,27.59,77223.8,0.0,0.7937,0.00013,22.37922]
[1779456762125,27.59,77223.79,0.0,0.79368,0.00013,22.38033]
[1779456767158,27.59,77226.58,0.0,0.79404,0.00013,22.35834]
[1779456768165,27.59,77213.69,0.0,0.79233,0.00013,22.46378]
[1779456770177,27.59,77208.22,0.0,0.79161,0.00013,22.50853]
[1779456775212,27.59,77212.37,0.0,0.79216,0.00013,22.47476]
[1779456780249,27.59,77215.85,0.0,0.79261,0.00013,22.44657]
[1779456785292,27.59,77213.23,0.0,0.79226,0.00013,22.46834]
[1779456787300,27.59,77211.69,0.0,0.79206,0.00013,22.48097]
[1779456792338,27.59,77212.56,0.0,0.79217,0.00013,22.474]
[1779456797371,27.59,77210.91,0.0,0.79195,0.00013,22.48746]
[1779456802404,27.59,77211.72,0.0,0.79206,0.00013,22.48085]
[1779456806447,27.59,77203.45,0.0,0.79096,0.00013,22.54828]
[1779456807461,27.59,77178.46,0.0,0.78762,0.00013,22.75136]
[1779456808463,27.59,77160.42,0.0,0.7852,0.00013,22.89714]
[1779456809472,27.59,77166.8,0.0,0.78606,0.00013,22.84569]
[1779456810479,27.59,77173.95,0.0,0.78702,0.00013,22.78771]
[1779456811490,27.59,77182.21,0.0,0.78815,0.00013,22.71742]
[1779456813509,27.59,77172.48,0.0,0.78684,0.00013,22.79624]
[1779456814517,27.59,77166.0,0.0,0.78597,0.00013,22.84862]
[1779456815546,27.59,77169.77,0.0,0.78648,0.00013,22.818]
[1779456816532,27.59,77176.08,0.0,0.78733,0.00013,22.76687]
[1779456818544,27.59,77181.94,0.0,0.78812,0.00013,22.71938]
[1779456820558,27.59,77188.57,0.0,0.789,0.00013,22.66564]
[1779456823579,27.59,77186.55,0.0,0.78873,0.00013,22.68226]
[1779456824589,27.59,77180.01,0.0,0.78785,0.00013,22.73533]
[1779456825595,27.59,77178.46,0.0,0.78765,0.00013,22.74779]
[1779456826600,27.59,77188.57,0.0,0.789,0.00013,22.66571]
[1779456827607,27.59,77190.84,0.0,0.7893,0.00013,22.64732]
[1779456832676,27.59,77171.46,0.0,0.7867,0.00013,22.80481]
[1779456833670,27.59,77138.4,0.0,0.78223,0.00014,23.0713]
[1779456834677,27.59,77106.44,0.0,0.77785,0.00014,23.32665]
[1779456835850,27.6,77094.43,0.0,0.77619,0.00014,23.4221]
[1779456836750,27.6,77091.41,0.0,0.77577,0.00014,23.44607]
[1779456837750,27.6,77098.76,0.0,0.77678,0.00014,23.38783]
[1779456838758,27.6,77100.15,0.0,0.77698,0.00014,23.37682]
[1779456842253,27.6,77078.15,0.0,0.77393,0.00014,23.55097]
[1779456842801,27.6,77078.15,0.0,0.77392,0.00014,23.55116]
[1779456843813,27.6,77071.8,0.0,0.77304,0.00014,23.60134]
[1779456846828,27.6,77083.22,0.0,0.77461,0.00014,23.51198]
[1779456847837,27.6,77089.65,0.0,0.77551,0.00014,23.46112]
[1779456848843,27.6,77087.28,0.0,0.77518,0.00014,23.47985]
[1779456850857,27.6,77093.53,0.0,0.77605,0.00014,23.43024]
[1779456852324,27.6,77109.88,0.0,0.7783,0.00014,23.30023]
[1779456854885,27.6,77110.65,0.0,0.77841,0.00014,23.29413]
[1779456858914,27.6,77103.08,0.0,0.77737,0.00014,23.35437]
[1779456859920,27.6,77094.53,0.0,0.77619,0.00014,23.4222]
[1779456860928,27.6,77096.14,0.0,0.77641,0.00014,23.40935]
[1779456865970,27.6,77109.32,0.0,0.77823,0.00014,23.30424]
[1779456866979,27.6,77115.07,0.0,0.77903,0.00014,23.25837]
[1779456867982,27.6,77125.57,0.0,0.78047,0.00014,23.17455]
[1779456868994,27.6,77121.77,0.0,0.77994,0.00014,23.20498]
[1779456871006,27.6,77118.67,0.0,0.77954,0.00014,23.2262]
[1779456872473,27.6,77124.19,0.0,0.7803,0.00014,23.18221]
[1779456875032,27.6,77129.59,0.0,0.78104,0.00014,23.13899]
[1779456880070,27.6,77122.36,0.0,0.78005,0.00014,23.19678]
[1779456881075,27.6,77116.6,0.0,0.77926,0.00014,23.24264]
[1779456886110,27.59,77123.96,0.0,0.78027,0.00014,23.18354]
[1779456891146,27.59,77122.86,0.0,0.78013,0.00014,23.19215]
[1779456896182,27.59,77128.91,0.0,0.78095,0.00014,23.14382]
[1779456900208,27.6,77133.47,0.0,0.78157,0.00014,23.1076]
[1779456902712,27.6,77140.26,0.0,0.78249,0.00014,23.05343]
[1779456904248,27.6,77155.78,0.0,0.78459,0.00014,22.92897]
[1779456909283,27.6,77163.73,0.0,0.78566,0.00013,22.86519]
[1779456910295,27.6,77173.3,0.0,0.78695,0.00013,22.78804]
[1779456911296,27.6,77180.9,0.0,0.78796,0.00013,22.72676]
[1779456916332,27.6,77190.19,0.0,0.7892,0.00013,22.65184]
[1779456917340,27.6,77196.4,0.0,0.79002,0.00013,22.60161]
[1779456919354,27.6,77205.35,0.0,0.79121,0.00013,22.52865]
[1779456924390,27.6,77210.6,0.0,0.79191,0.00013,22.48576]
[1779456929425,27.6,77209.24,0.0,0.79173,0.00013,22.49694]
[1779456932448,27.6,77198.87,0.0,0.79037,0.00013,22.57807]
[1779456937481,27.6,77197.21,0.0,0.79015,0.00013,22.59189]
[1779456938488,27.6,77187.37,0.0,0.78883,0.00013,22.67176]
[1779456939495,27.6,77179.14,0.0,0.78773,0.00013,22.73835]
[1779456943525,27.6,77167.43,0.0,0.78617,0.00013,22.83253]
[1779456948561,27.6,77172.46,0.0,0.78685,0.00013,22.79156]
[1779456949570,27.6,77179.53,0.0,0.7878,0.00013,22.73418]
[1779456950576,27.6,77183.05,0.0,0.78828,0.00013,22.70556]
[1779456955610,27.6,77177.99,0.0,0.78761,0.00013,22.74605]
[1779456960647,27.59,77180.93,0.0,0.78801,0.00013,22.72173]
[1779456965682,27.59,77183.52,0.0,0.78836,0.00013,22.70033]
[1779456968702,27.59,77189.17,0.0,0.78912,0.00013,22.65437]
[1779456971724,27.59,77182.65,0.0,0.78825,0.00013,22.70712]
[1779456976759,27.59,77184.88,0.0,0.78855,0.00013,22.68862]
[1779456981794,27.59,77188.11,0.0,0.78899,0.00013,22.6621]
[1779456986830,27.59,77185.88,0.0,0.7887,0.00013,22.68002]
[1779456991863,27.59,77186.9,0.0,0.78886,0.00013,22.66808]
[1779456993339,27.59,77181.46,0.0,0.78813,0.00013,22.7121]
[1779456994884,27.59,77172.7,0.0,0.78696,0.00013,22.78303]
[1779456995891,27.59,77166.47,0.0,0.78612,0.00013,22.83341]
[1779456996898,27.59,77158.62,0.0,0.78506,0.00014,22.89672]
[1779456997905,27.59,77154.43,0.0,0.78449,0.00014,22.93037]
[1779457003416,27.59,77140.56,0.0,0.78262,0.00014,23.0413]
[1779457003949,27.59,77140.56,0.0,0.78262,0.00014,23.04112]
[1779457007980,27.59,77149.91,0.0,0.7839,0.00014,22.96574]
[1779457008983,27.59,77153.96,0.0,0.78445,0.00014,22.9331]
[1779457012006,27.59,77156.79,0.0,0.78483,0.00014,22.91033]
[1779457017043,27.59,77156.69,0.0,0.78483,0.00014,22.91053]
[1779457021071,27.59,77151.43,0.0,0.78412,0.00014,22.95245]
[1779457025099,27.59,77148.75,0.0,0.78377,0.00014,22.97354]
[1779457029125,27.58,77156.97,0.0,0.78489,0.00014,22.90692]
[1779457033627,27.58,77168.4,0.0,0.78644,0.00013,22.81418]
[1779457035168,27.58,77170.79,0.0,0.78676,0.00013,22.7947]
[1779457038190,27.58,77177.62,0.0,0.78768,0.00013,22.73908]
[1779457042249,27.58,77189.84,0.0,0.78932,0.00013,22.63967]
[1779457043698,27.58,77173.64,0.0,0.78715,0.00013,22.7709]
[1779457045261,27.58,77182.36,0.0,0.78833,0.00013,22.70014]
[1779457046268,27.58,77189.14,0.0,0.78923,0.00013,22.64508]
[1779457051303,27.58,77186.52,0.0,0.78891,0.00013,22.66269]
[1779457056338,27.58,77187.33,0.0,0.78903,0.00013,22.65545]
[1779457061372,27.58,77182.53,0.0,0.7884,0.00013,22.69371]
[1779457063838,27.58,77161.46,0.0,0.78557,0.00013,22.86397]
[1779457064400,27.58,77161.46,0.0,0.78557,0.00013,22.86389]
[1779457065406,27.58,77156.34,0.0,0.78488,0.00014,22.90507]
[1779457070441,27.58,77160.45,0.0,0.78544,0.00014,22.87125]
[1779457071451,27.58,77166.82,0.0,0.78631,0.00013,22.81969]
[1779457076483,27.57,77167.81,0.0,0.78645,0.00013,22.81088]
[1779457080511,27.57,77173.85,0.0,0.78728,0.00013,22.76127]
[1779457084539,27.57,77179.57,0.0,0.78805,0.00013,22.71448]
[1779457089577,27.57,77176.26,0.0,0.78762,0.00013,22.74069]
[1779457094610,27.57,77177.92,0.0,0.78785,0.00013,22.72654]
[1779457096623,27.57,77186.19,0.0,0.78896,0.00013,22.65931]
[1779457101658,27.57,77186.06,0.0,0.78895,0.00013,22.6601]
[1779457106698,27.57,77184.49,0.0,0.78874,0.00013,22.67271]
[1779457108715,27.57,77177.84,0.0,0.78785,0.00013,22.72657]
[1779457111731,27.57,77187.85,0.0,0.78921,0.00013,22.64177]
[1779457116769,27.57,77180.9,0.0,0.78828,0.00013,22.69816]
[1779457120798,27.57,77193.71,0.0,0.79,0.00013,22.594]
[1779457121805,27.57,77206.96,0.0,0.79176,0.00013,22.48623]
[1779457124831,27.57,77222.32,0.0,0.79378,0.00013,22.3612]
[1779457125833,27.57,77237.73,0.0,0.79581,0.00013,22.23481]
[1779457126841,27.57,77244.37,0.0,0.79667,0.00013,22.18029]
[1779457128854,27.57,77253.61,0.0,0.79788,0.00013,22.10423]
[1779457129861,27.57,77259.5,0.0,0.79865,0.00013,22.05569]
[1779457130868,27.57,77251.69,0.0,0.79763,0.00013,22.11978]
[1779457131876,27.57,77245.35,0.0,0.79681,0.00013,22.17163]
[1779457133892,27.57,77239.65,0.0,0.79608,0.00013,22.21778]
[1779457134900,27.57,77232.11,0.0,0.79509,0.00013,22.27942]
[1779457136915,27.57,77224.61,0.0,0.79412,0.00013,22.34028]
[1779457141949,27.56,77228.21,0.0,0.79461,0.00013,22.30917]
[1779457146987,27.56,77223.0,0.0,0.79395,0.00013,22.35022]
[1779457150010,27.56,77228.25,0.0,0.79466,0.00013,22.30616]
[1779457155045,27.55,77228.41,0.0,0.79471,0.00013,22.30328]
[1779457160085,27.54,77231.45,0.0,0.79525,0.00013,22.26894]
[1779457165115,27.53,77228.95,0.0,0.79495,0.00013,22.28798]
[1779457170153,27.53,77230.17,0.0,0.79512,0.00013,22.2772]
[1779457175184,27.53,77227.31,0.0,0.79477,0.00013,22.29677]
[1779457179214,27.53,77217.96,0.0,0.79355,0.00013,22.37292]
[1779457180220,27.53,77211.38,0.0,0.79268,0.00013,22.42677]
[1779457181227,27.53,77205.81,0.0,0.79194,0.00013,22.47223]
[1779457182233,27.53,77202.77,0.0,0.79154,0.00013,22.49691]
[1779457187271,27.53,77201.0,0.0,0.79132,0.00013,22.51036]
[1779457190294,27.53,77202.25,0.0,0.79149,0.00013,22.49945]
[1779457195327,27.52,77197.86,0.0,0.79093,0.00013,22.53431]
[1779457196333,27.52,77185.76,0.0,0.78931,0.00013,22.63272]
[1779457197342,27.52,77182.59,0.0,0.78889,0.00013,22.65817]
[1779457200362,27.52,77188.67,0.0,0.78972,0.00013,22.608]
[1779457203389,27.52,77205.96,0.0,0.79203,0.00013,22.46634]
[1779457204873,27.52,77214.55,0.0,0.79318,0.00013,22.39557]
[1779457208425,27.52,77220.83,0.0,0.79401,0.00013,22.34395]
[1779457210438,27.52,77231.86,0.0,0.79547,0.00013,22.25318]
[1779457211445,27.52,77235.05,0.0,0.79589,0.00013,22.22669]
[1779457213462,27.52,77241.26,0.0,0.79671,0.00013,22.17498]
[1779457218499,27.52,77238.46,0.0,0.79636,0.00013,22.19732]
[1779457223531,27.51,77244.78,0.0,0.7972,0.00013,22.1442]
[1779457228565,27.51,77244.6,0.0,0.7972,0.00013,22.14437]
[1779457230581,27.51,77256.46,0.0,0.79875,0.00013,22.04624]
[1779457231588,27.51,77256.29,0.0,0.79875,0.00013,22.04396]
[1779457233602,27.51,77250.05,0.0,0.79794,0.00013,22.09513]
[1779457238636,27.51,77245.73,0.0,0.79739,0.00013,22.12966]
[1779457240651,27.51,77252.62,0.0,0.7983,0.00013,22.07238]
[1779457243678,27.5,77265.0,0.0,0.79999,0.00013,21.96503]
[1779457245730,27.5,77257.47,0.0,0.79901,0.00013,22.02698]
[1779457246744,27.5,77236.83,0.0,0.79632,0.00013,22.19717]
[1779457247740,27.5,77219.05,0.0,0.79398,0.00013,22.34344]
[1779457248748,27.5,77225.15,0.0,0.7948,0.00013,22.29249]
[1779457250761,27.5,77235.64,0.0,0.79618,0.00013,22.20577]
[1779457252777,27.49,77225.87,0.0,0.7949,0.00013,22.28563]
[1779457257813,27.49,77227.0,0.0,0.79507,0.00013,22.27515]
[1779457258818,27.49,77232.93,0.0,0.79586,0.00013,22.22617]
[1779457260832,27.49,77226.32,0.0,0.79499,0.00013,22.28014]
[1779457264861,27.49,77217.87,0.0,0.79389,0.00013,22.34896]
[1779457265869,27.49,77210.67,0.0,0.79294,0.00013,22.40778]
[1779457266875,27.49,77208.85,0.0,0.7927,0.00013,22.42235]
[1779457268889,27.49,77219.93,0.0,0.79418,0.00013,22.33096]
[1779457270903,27.49,77225.06,0.0,0.79486,0.00013,22.28832]
[1779457275941,27.48,77232.9,0.0,0.79591,0.00013,22.22277]
[1779457277951,27.48,77226.11,0.0,0.79502,0.00013,22.27809]
[1779457281980,27.48,77212.09,0.0,0.79318,0.00013,22.39262]
[1779457282987,27.48,77210.85,0.0,0.79302,0.00013,22.40247]
[1779457287015,27.48,77217.08,0.0,0.79386,0.00013,22.35024]
[1779457292051,27.48,77217.25,0.0,0.79392,0.00013,22.34469]
[1779457297090,27.48,77218.06,0.0,0.79404,0.00013,22.33734]
[1779457301116,27.48,77224.37,0.0,0.79488,0.00013,22.28478]
[1779457303131,27.48,77234.58,0.0,0.79623,0.00013,22.2004]
[1779457306152,27.47,77227.58,0.0,0.79532,0.00013,22.25718]
[1779457312193,27.47,77224.53,0.0,0.79494,0.00013,22.28123]
[1779457317229,27.47,77226.56,0.0,0.79521,0.00013,22.26392]
[1779457322264,27.47,77227.31,0.0,0.79533,0.00013,22.25641]
[1779457327299,27.47,77218.42,0.0,0.79418,0.00013,22.32828]
[1779457328307,27.46,77211.61,0.0,0.79328,0.00013,22.38372]
[1779457333341,27.46,77216.89,0.0,0.794,0.00013,22.33948]
[1779457335846,27.46,77192.91,0.0,0.79081,0.00013,22.53585]
[1779457336383,27.46,77192.91,0.0,0.79081,0.00013,22.53579]
[1779457337387,27.46,77180.03,0.0,0.78909,0.00013,22.64075]
[1779457338390,27.46,77187.34,0.0,0.79008,0.00013,22.58068]
[1779457339399,27.46,77192.73,0.0,0.7908,0.00013,22.53647]
[1779457341411,27.46,77196.06,0.0,0.79125,0.00013,22.50892]
[1779457343426,27.46,77201.51,0.0,0.79198,0.00013,22.46386]
[1779457345913,27.46,77208.21,0.0,0.79289,0.00013,22.40812]
[1779457348465,27.46,77206.85,0.0,0.79272,0.00013,22.41879]
[1779457350478,27.46,77212.83,0.0,0.79352,0.00013,22.36924]
[1779457351485,27.46,77217.58,0.0,0.79417,0.00013,22.32663]
[1779457355989,27.45,77219.73,0.0,0.79446,0.00013,22.3085]
[1779457359548,27.45,77176.63,0.0,0.78873,0.00013,22.66076]
[1779457360567,27.45,77134.89,0.0,0.78307,0.00014,22.99913]
[1779457361567,27.45,77124.72,0.0,0.78168,0.00014,23.08119]
[1779457362601,27.45,77120.66,0.0,0.78113,0.00014,23.11368]
[1779457363605,27.45,77128.31,0.0,0.78218,0.00014,23.05184]
[1779457364619,27.45,77139.76,0.0,0.78375,0.00014,22.95925]
[1779457366081,27.45,77152.28,0.0,0.78545,0.00014,22.85782]
[1779457366629,27.45,77151.87,0.0,0.7854,0.00014,22.861]
[1779457367635,27.45,77142.24,0.0,0.78409,0.00014,22.93908]
[1779457368644,27.45,77128.13,0.0,0.78216,0.00014,23.05303]
[1779457369651,27.45,77120.68,0.0,0.78114,0.00014,23.11289]
[1779457370659,27.45,77136.31,0.0,0.78328,0.00014,22.98684]
[1779457371666,27.45,77146.2,0.0,0.78463,0.00014,22.90696]
[1779457372674,27.45,77148.36,0.0,0.78492,0.00014,22.88951]
[1779457373680,27.45,77156.82,0.0,0.78607,0.00014,22.82109]
[1779457374688,27.45,77163.15,0.0,0.78692,0.00014,22.76995]
[1779457376152,27.45,77162.92,0.0,0.78688,0.00014,22.77227]
[1779457381759,27.45,77147.24,0.0,0.78474,0.00014,22.90037]
[1779457382763,27.45,77136.26,0.0,0.78324,0.00014,22.98918]
[1779457383784,27.46,77127.15,0.0,0.78199,0.00014,23.06327]
[1779457384772,27.46,77121.63,0.0,0.78122,0.00014,23.10808]
[1779457386244,27.46,77137.5,0.0,0.78339,0.00014,22.98038]
[1779457388800,27.46,77144.14,0.0,0.78429,0.00014,22.92731]
[1779457390813,27.46,77155.28,0.0,0.7858,0.00014,22.83737]
[1779457392828,27.46,77159.42,0.0,0.78635,0.00014,22.8041]
[1779457394840,27.46,77166.07,0.0,0.78724,0.00013,22.75047]
[1779457399876,27.46,77162.81,0.0,0.78678,0.00014,22.77824]
[1779457402901,27.46,77157.34,0.0,0.78603,0.00014,22.82336]
[1779457403905,27.46,77146.59,0.0,0.78457,0.00014,22.91068]
[1779457404913,27.47,77135.34,0.0,0.78303,0.00014,23.00185]
[1779457406387,27.47,77140.58,0.0,0.78374,0.00014,22.95982]
[1779457408942,27.47,77145.46,0.0,0.7844,0.00014,22.92078]
[1779457412982,27.47,77140.35,0.0,0.78371,0.00014,22.95959]
[1779457415998,27.47,77134.6,0.0,0.78292,0.00014,23.00632]
[1779457421030,27.47,77138.77,0.0,0.78348,0.00014,22.97336]
[1779457422037,27.47,77147.81,0.0,0.78471,0.00014,22.90053]
[1779457423047,27.47,77153.97,0.0,0.78554,0.00014,22.85072]
[1779457427074,27.47,77153.23,0.0,0.78543,0.00014,22.85723]
[1779457432109,27.47,77155.36,0.0,0.78571,0.00014,22.84057]
[1779457436139,27.47,77146.77,0.0,0.78454,0.00014,22.91068]
[1779457437149,27.47,77130.86,0.0,0.78236,0.00014,23.03932]
[1779457438154,27.47,77128.0,0.0,0.78197,0.00014,23.0624]
[1779457443188,27.48,77127.45,0.0,0.78189,0.00014,23.06702]
[1779457445202,27.48,77135.13,0.0,0.78294,0.00014,23.00527]
[1779457450238,27.48,77127.68,0.0,0.78191,0.00014,23.06588]
[1779457455271,27.48,77125.18,0.0,0.78155,0.00014,23.08705]
[1779457460306,27.48,77129.57,0.0,0.78213,0.00014,23.05293]
[1779457463327,27.48,77124.44,0.0,0.78142,0.00014,23.09481]
[1779457468362,27.48,77122.0,0.0,0.78107,0.00014,23.11525]
[1779457470377,27.49,77110.56,0.0,0.77949,0.00014,23.20735]
[1779457471384,27.49,77107.5,0.0,0.77909,0.00014,23.22855]
[1779457476418,27.49,77106.93,0.0,0.779,0.00014,23.23363]
[1779457479440,27.49,77103.36,0.0,0.77851,0.00014,23.26258]
[1779457484475,27.49,77102.73,0.0,0.77839,0.00014,23.26903]
[1779457489513,27.49,77110.0,0.0,0.77938,0.00014,23.21169]
[1779457490527,27.49,77115.2,0.0,0.7801,0.00014,23.17003]
[1779457491527,27.49,77123.29,0.0,0.78121,0.00014,23.10515]
[1779457492535,27.49,77125.03,0.0,0.78145,0.00014,23.09129]
[1779457493541,27.49,77118.71,0.0,0.78058,0.00014,23.14219]
[1779457497029,27.49,77119.92,0.0,0.78074,0.00014,23.13269]
[1779457499584,27.49,77127.95,0.0,0.78184,0.00014,23.0684]
[1779457500590,27.49,77136.06,0.0,0.78294,0.00014,23.00324]
[1779457501596,27.49,77143.56,0.0,0.78397,0.00014,22.94279]
[1779457502606,27.49,77148.56,0.0,0.78464,0.00014,22.90253]
[1779457504619,27.49,77169.53,0.0,0.78748,0.00013,22.73264]
[1779457505639,27.49,77173.69,0.0,0.78804,0.00013,22.69906]
[1779457508648,27.49,77175.07,0.0,0.78822,0.00013,22.6877]
[1779457512677,27.49,77183.32,0.0,0.78933,0.00013,22.62044]
[1779457513684,27.49,77189.69,0.0,0.79019,0.00013,22.56845]
[1779457517176,27.49,77196.51,0.0,0.7911,0.00013,22.51228]
[1779457518720,27.49,77195.8,0.0,0.79101,0.00013,22.51807]
[1779457524762,27.49,77197.79,0.0,0.79128,0.00013,22.50121]
[1779457528789,27.49,77203.42,0.0,0.79204,0.00013,22.45459]
[1779457530803,27.49,77211.46,0.0,0.79311,0.00013,22.3885]
[1779457531813,27.49,77208.3,0.0,0.79272,0.00013,22.41083]
[1779457537321,27.49,77219.13,0.0,0.79416,0.00013,22.32118]
[1779457537856,27.49,77219.13,0.0,0.79416,0.00013,22.32124]
[1779457542891,27.49,77224.86,0.0,0.79491,0.00013,22.27457]
[1779457545917,27.49,77212.27,0.0,0.79324,0.00013,22.37837]
[1779457547390,27.49,77208.39,0.0,0.79273,0.00013,22.41014]
[1779457550953,27.49,77202.31,0.0,0.79192,0.00013,22.45975]
[1779457552961,27.49,77209.66,0.0,0.7929,0.00013,22.39946]
[1779457557460,27.49,77202.98,0.0,0.79202,0.00013,22.45401]
[1779457561023,27.49,77214.59,0.0,0.79356,0.00013,22.35849]
[1779457562034,27.49,77228.46,0.0,0.79539,0.00013,22.24447]
[1779457563039,27.49,77233.04,0.0,0.79599,0.00013,22.20689]
[1779457565052,27.49,77234.58,0.0,0.7962,0.00013,22.19426]
[1779457569079,27.49,77226.91,0.0,0.79519,0.00013,22.25751]
[1779457572106,27.49,77215.27,0.0,0.79364,0.00013,22.3536]
[1779457577613,27.49,77217.15,0.0,0.79389,0.00013,22.33831]
[1779457583183,27.49,77210.35,0.0,0.79298,0.00013,22.39438]
[1779457585197,27.49,77218.96,0.0,0.79412,0.00013,22.32378]
[1779457586204,27.49,77229.62,0.0,0.79553,0.00013,22.23628]
[1779457587212,27.49,77235.13,0.0,0.79625,0.00013,22.19111]
[1779457592247,27.49,77234.97,0.0,0.79624,0.00013,22.18949]
[1779457596274,27.49,77242.34,0.0,0.79721,0.00013,22.1287]
[1779457601310,27.49,77238.69,0.0,0.79673,0.00013,22.15859]
[1779457606344,27.49,77232.95,0.0,0.79598,0.00013,22.20548]
[1779457609365,27.49,77238.97,0.0,0.79678,0.00013,22.15563]
[1779457614400,27.49,77237.25,0.0,0.79656,0.00013,22.16957]
[1779457618435,27.49,77231.8,0.0,0.79585,0.00013,22.21415]
[1779457619439,27.49,77224.13,0.0,0.79484,0.00013,22.27729]
[1779457620444,27.49,77217.32,0.0,0.79394,0.00013,22.3332]
[1779457625479,27.49,77218.3,0.0,0.79407,0.00013,22.32494]
[1779457630514,27.49,77222.19,0.0,0.79459,0.00013,22.29279]
[1779457635548,27.49,77222.94,0.0,0.79468,0.00013,22.28671]
[1779457640586,27.49,77211.87,0.0,0.79322,0.00013,22.37766]
[1779457641590,27.49,77207.53,0.0,0.79264,0.00013,22.41317]
[1779457646627,27.49,77205.6,0.0,0.79239,0.00013,22.42903]
[1779457648645,27.49,77196.73,0.0,0.7912,0.00013,22.50177]
[1779457650655,27.49,77203.52,0.0,0.79211,0.00013,22.4464]
[1779457655689,27.49,77208.2,0.0,0.79275,0.00013,22.40461]
[1779457657703,27.49,77200.77,0.0,0.79176,0.00013,22.4655]
[1779457658711,27.49,77199.72,0.0,0.79162,0.00013,22.47405]
[1779457662744,27.49,77194.61,0.0,0.79094,0.00013,22.51564]
[1779457665759,27.49,77199.7,0.0,0.79162,0.00013,22.47428]
[1779457670794,27.49,77202.61,0.0,0.79201,0.00013,22.4502]
[1779457672809,27.49,77194.34,0.0,0.79091,0.00013,22.51795]
[1779457674823,27.49,77191.5,0.0,0.79052,0.00013,22.54133]
[1779457679858,27.49,77200.94,0.0,0.79178,0.00013,22.46446]
[1779457682883,27.49,77193.89,0.0,0.79084,0.00013,22.52224]
[1779457683890,27.49,77185.54,0.0,0.78972,0.00013,22.59047]
[1779457684898,27.49,77186.55,0.0,0.78985,0.00013,22.58221]
[1779457686916,27.49,77177.58,0.0,0.78865,0.00013,22.65528]
[1779457688395,27.49,77164.94,0.0,0.78695,0.00014,22.75826]
[1779457691947,27.49,77162.71,0.0,0.78664,0.00014,22.77639]
[1779457692960,27.49,77169.78,0.0,0.7876,0.00013,22.71897]
[1779457693965,27.49,77172.02,0.0,0.7879,0.00013,22.70083]
[1779457694972,27.49,77164.53,0.0,0.78689,0.00014,22.76179]
[1779457695979,27.49,77161.39,0.0,0.78646,0.00014,22.78737]
[1779457698465,27.49,77151.85,0.0,0.78517,0.00014,22.86489]
[1779457704037,27.49,77154.4,0.0,0.78551,0.00014,22.84437]
[1779457706053,27.49,77159.68,0.0,0.78622,0.00014,22.80175]
[1779457708536,27.49,77168.92,0.0,0.78747,0.00013,22.72682]
[1779457714108,27.49,77163.54,0.0,0.78676,0.00014,22.76742]
[1779457716127,27.49,77155.73,0.0,0.7857,0.00014,22.83074]
[1779457721161,27.49,77158.45,0.0,0.78607,0.00014,22.80862]
[1779457724182,27.49,77150.3,0.0,0.78497,0.00014,22.87464]
[1779457727206,27.49,77143.21,0.0,0.784,0.00014,22.93189]
[1779457728678,27.49,77111.73,0.0,0.77969,0.00014,23.18522]
[1779457729221,27.49,77111.73,0.0,0.77969,0.00014,23.18514]
[1779457734254,27.49,77111.32,0.0,0.77963,0.00014,23.18894]
[1779457736267,27.49,77102.68,0.0,0.77843,0.00014,23.25828]
[1779457741303,27.5,77102.16,0.0,0.77835,0.00014,23.26282]
[1779457746337,27.5,77097.28,0.0,0.77767,0.00014,23.30232]
[1779457752379,27.5,77094.38,0.0,0.77725,0.00014,23.3262]
[1779457754394,27.5,77104.1,0.0,0.7786,0.00014,23.24866]
[1779457757416,27.5,77099.94,0.0,0.77803,0.00014,23.28168]
[1779457759430,27.5,77105.18,0.0,0.77875,0.00014,23.2397]
[1779457761447,27.5,77111.71,0.0,0.77965,0.00014,23.18746]
[1779457763459,27.5,77128.69,0.0,0.78198,0.00014,23.0514]
[1779457768495,27.5,77133.14,0.0,0.78257,0.00014,23.01669]
[1779457773530,27.5,77133.3,0.0,0.78261,0.00014,23.01237]
[1779457778575,27.5,77139.04,0.0,0.78339,0.00014,22.96609]
[1779457780580,27.5,77151.97,0.0,0.78515,0.00014,22.86155]
[1779457785616,27.5,77154.88,0.0,0.78555,0.00014,22.83772]
[1779457790651,27.5,77155.62,0.0,0.78566,0.00014,22.83134]
[1779457795686,27.5,77156.79,0.0,0.78582,0.00014,22.82164]
[1779457798706,27.5,77164.92,0.0,0.78692,0.00014,22.75538]
[1779457801727,27.5,77170.22,0.0,0.78764,0.00013,22.71209]
[1779457804752,27.5,77182.8,0.0,0.78934,0.00013,22.60962]
[1779457805756,27.5,77190.78,0.0,0.7904,0.00013,22.54461]
[1779457806764,27.5,77191.85,0.0,0.79054,0.00013,22.53604]
[1779457808777,27.5,77185.37,0.0,0.78968,0.00013,22.58892]
[1779457810791,27.5,77178.42,0.0,0.78875,0.00013,22.64522]
[1779457815825,27.5,77176.54,0.0,0.78851,0.00013,22.65983]
[1779457820864,27.5,77177.73,0.0,0.78867,0.00013,22.64984]
[1779457824898,27.5,77170.07,0.0,0.78764,0.00013,22.71194]
[1779457825904,27.5,77159.72,0.0,0.78625,0.00014,22.79596]
[1779457826917,27.5,77144.69,0.0,0.78421,0.00014,22.91766]
[1779457827922,27.5,77143.74,0.0,0.78408,0.00014,22.92525]
[1779457829402,27.5,77149.2,0.0,0.78482,0.00014,22.88099]
[1779457831949,27.49,77154.92,0.0,0.78562,0.00014,22.83129]
[1779457836992,27.5,77155.15,0.0,0.78565,0.00014,22.8295]
[1779457839473,27.5,77146.14,0.0,0.78443,0.00014,22.90251]
[1779457841014,27.5,77139.44,0.0,0.78351,0.00014,22.95672]
[1779457846048,27.5,77141.07,0.0,0.78373,0.00014,22.94385]
[1779457848061,27.5,77132.24,0.0,0.78252,0.00014,23.01513]
[1779457849546,27.5,77131.08,0.0,0.78236,0.00014,23.02445]
[1779457854104,27.5,77139.41,0.0,0.7835,0.00014,22.95726]
[1779457859618,27.5,77135.64,0.0,0.78299,0.00014,22.98764]
[1779457863175,27.5,77128.22,0.0,0.78198,0.00014,23.04731]
[1779457864183,27.5,77132.29,0.0,0.78253,0.00014,23.01445]
[1779457865198,27.5,77138.73,0.0,0.78341,0.00014,22.96248]
[1779457866197,27.5,77146.01,0.0,0.7844,0.00014,22.9038]
[1779457867206,27.5,77144.53,0.0,0.7842,0.00014,22.91582]
[1779457871234,27.5,77139.2,0.0,0.78347,0.00014,22.95919]
[1779457872241,27.5,77133.0,0.0,0.78262,0.00014,23.00929]
[1779457874255,27.5,77128.97,0.0,0.78207,0.00014,23.04184]
[1779457879783,27.5,77119.8,0.0,0.78081,0.00014,23.11563]
[1779457881307,27.5,77112.43,0.0,0.77979,0.00014,23.17487]
[1779457883320,27.5,77120.79,0.0,0.78094,0.00014,23.10811]
[1779457886354,27.5,77126.79,0.0,0.78175,0.00014,23.06033]
[1779457887361,27.5,77134.67,0.0,0.78283,0.00014,22.99716]
[1779457889852,27.5,77143.09,0.0,0.78397,0.00014,22.9298]
[1779457891389,27.5,77150.07,0.0,0.78494,0.00014,22.87011]
[1779457896430,27.5,77152.56,0.0,0.78526,0.00014,22.8505]
[1779457901459,27.5,77156.61,0.0,0.7858,0.00014,22.8184]
[1779457904480,27.5,77162.3,0.0,0.78656,0.00014,22.77279]
[1779457907501,27.51,77168.88,0.0,0.78744,0.00013,22.72012]
[1779457912536,27.51,77168.85,0.0,0.78742,0.00013,22.72171]
[1779457917572,27.51,77169.09,0.0,0.78743,0.00013,22.7211]
[1779457919586,27.51,77174.7,0.0,0.78818,0.00013,22.6758]
[1779457923616,27.51,77166.76,0.0,0.7871,0.00013,22.74081]
[1779457925630,27.51,77158.86,0.0,0.78603,0.00014,22.80495]
[1779457926636,27.51,77137.29,0.0,0.7831,0.00014,22.97916]
[1779457931671,27.51,77134.38,0.0,0.7827,0.00014,23.0029]
[1779457936706,27.51,77131.56,0.0,0.78232,0.00014,23.02536]
[1779457940734,27.51,77141.25,0.0,0.78364,0.00014,22.94705]
[1779457943755,27.51,77135.81,0.0,0.7829,0.00014,22.99077]
[1779457948790,27.51,77141.2,0.0,0.78364,0.00014,22.94697]
[1779457950804,27.51,77134.57,0.0,0.78274,0.00014,23.00024]
[1779457952827,27.51,77125.86,0.0,0.78157,0.00014,23.06678]
[1779457954840,27.51,77135.07,0.0,0.78284,0.00014,22.99246]
[1779457956849,27.51,77128.97,0.0,0.78201,0.00014,23.04142]
[1779457961884,27.51,77126.49,0.0,0.78166,0.00014,23.06161]
[1779457964904,27.51,77133.16,0.0,0.78257,0.00014,23.00812]
[1779457969939,27.51,77135.15,0.0,0.78284,0.00014,22.99233]
[1779457973970,27.51,77140.84,0.0,0.78361,0.00014,22.94665]
[1779457977996,27.51,77148.34,0.0,0.78463,0.00014,22.88634]
[1779457979003,27.51,77145.25,0.0,0.78421,0.00014,22.9113]
[1779457984039,27.51,77152.46,0.0,0.78519,0.00014,22.85299]
[1779457985048,27.51,77157.61,0.0,0.78589,0.00014,22.81139]
[1779457990081,27.51,77157.64,0.0,0.78588,0.00014,22.81178]
[1779457995124,27.51,77157.13,0.0,0.7858,0.00014,22.81664]
[1779457997131,27.51,77164.12,0.0,0.78674,0.00014,22.75999]
[1779458000652,27.52,77167.12,0.0,0.78715,0.00013,22.73594]
[1779458004181,27.52,77179.09,0.0,0.78875,0.00013,22.63887]
[1779458005189,27.52,77182.29,0.0,0.78918,0.00013,22.6127]
[1779458010725,27.51,77188.28,0.0,0.79001,0.00013,22.56236]
[1779458016264,27.51,77193.6,0.0,0.79074,0.00013,22.51547]
[1779458021300,27.51,77192.24,0.0,0.79058,0.00013,22.52577]
[1779458025327,27.51,77197.87,0.0,0.79134,0.00013,22.47864]
[1779458029355,27.51,77206.34,0.0,0.79247,0.00013,22.40917]
[1779458032379,27.51,77200.44,0.0,0.79168,0.00013,22.45837]
[1779458033383,27.51,77191.06,0.0,0.79042,0.00013,22.53499]
[1779458034390,27.51,77183.37,0.0,0.78939,0.00013,22.59776]
[1779458035397,27.51,77183.34,0.0,0.78939,0.00013,22.59799]
[1779458040935,27.51,77186.11,0.0,0.78976,0.00013,22.57539]
[1779458046484,27.51,77190.14,0.0,0.79031,0.00013,22.54164]
[1779458051509,27.51,77190.4,0.0,0.79036,0.00013,22.53897]
[1779458055538,27.51,77185.24,0.0,0.78967,0.00013,22.58068]
[1779458061078,27.5,77180.75,0.0,0.78909,0.00013,22.61616]
[1779458066615,27.5,77184.31,0.0,0.78959,0.00013,22.58557]
[1779458072661,27.5,77187.4,0.0,0.79004,0.00013,22.5558]
[1779458074672,27.5,77180.26,0.0,0.78909,0.00013,22.61357]
[1779458078701,27.5,77173.62,0.0,0.78822,0.00013,22.6667]
[1779458081725,27.49,77156.43,0.0,0.78591,0.00014,22.80536]
[1779458086759,27.49,77156.7,0.0,0.78597,0.00014,22.80203]
[1779458091792,27.49,77155.47,0.0,0.78581,0.00014,22.811]
[1779458094814,27.49,77160.87,0.0,0.78656,0.00014,22.76654]
[1779458095822,27.49,77169.59,0.0,0.78774,0.00013,22.69558]
[1779458100860,27.49,77169.43,0.0,0.78773,0.00013,22.69568]
[1779458105892,27.48,77173.48,0.0,0.7883,0.00013,22.66126]
[1779458107905,27.48,77182.57,0.0,0.78953,0.00013,22.58678]
[1779458108914,27.48,77191.04,0.0,0.79067,0.00013,22.5175]
[1779458113947,27.48,77198.71,0.0,0.79171,0.00013,22.4534]
[1779458118983,27.48,77201.77,0.0,0.79214,0.00013,22.42728]
[1779458123012,27.48,77195.64,0.0,0.79133,0.00013,22.47688]
[1779458127053,27.48,77201.68,0.0,0.79214,0.00013,22.42702]
[1779458132088,27.48,77196.78,0.0,0.79151,0.00013,22.46336]
[1779458135118,27.47,77184.96,0.0,0.78994,0.00013,22.55954]
[1779458136123,27.47,77184.48,0.0,0.78988,0.00013,22.56322]
[1779458141154,27.47,77179.56,0.0,0.78923,0.00013,22.60248]
[1779458144176,27.47,77171.02,0.0,0.78809,0.00013,22.67187]
[1779458148204,27.47,77177.14,0.0,0.78892,0.00013,22.62157]
[1779458150217,27.47,77170.23,0.0,0.78799,0.00013,22.67777]
[1779458152232,27.47,77169.39,0.0,0.78788,0.00013,22.68438]
[1779458154245,27.47,77169.74,0.0,0.78793,0.00013,22.68136]
[1779458159281,27.47,77167.22,0.0,0.7876,0.00013,22.70157]
[1779458164322,27.47,77165.24,0.0,0.78732,0.00014,22.71793]
[1779458169356,27.47,77167.72,0.0,0.78766,0.00013,22.69794]
[1779458174394,27.47,77165.46,0.0,0.78735,0.00014,22.71668]
[1779458179428,27.47,77158.45,0.0,0.78639,0.00014,22.77392]
[1779458181933,27.47,77138.16,0.0,0.78364,0.00014,22.93812]
[1779458183460,27.47,77133.98,0.0,0.78307,0.00014,22.97182]
[1779458185471,27.47,77135.25,0.0,0.78324,0.00014,22.96135]
[1779458190505,27.47,77135.7,0.0,0.7833,0.00014,22.95808]
[1779458193526,27.47,77139.59,0.0,0.78384,0.00014,22.92357]
[1779458195541,27.47,77133.89,0.0,0.78306,0.00014,22.96978]
[1779458196547,27.47,77140.03,0.0,0.7839,0.00014,22.92025]
[1779458197563,27.47,77147.59,0.0,0.78493,0.00014,22.8592]
[1779458198568,27.47,77148.99,0.0,0.78511,0.00014,22.84824]
[1779458199572,27.47,77154.12,0.0,0.78581,0.00014,22.80692]
[1779458204606,27.48,77155.32,0.0,0.78595,0.00014,22.79853]
[1779458209643,27.48,77154.71,0.0,0.78584,0.00014,22.80484]
[1779458214676,27.48,77148.59,0.0,0.78499,0.00014,22.85568]
[1779458219712,27.48,77156.34,0.0,0.78603,0.00014,22.79393]
[1779458220719,27.48,77162.81,0.0,0.7869,0.00014,22.74148]
[1779458222215,27.48,77168.34,0.0,0.78765,0.00013,22.69664]
[1779458227771,27.49,77169.95,0.0,0.78785,0.00013,22.68416]
[1779458232807,27.49,77170.9,0.0,0.78797,0.00013,22.677]
[1779458237841,27.49,77168.41,0.0,0.78763,0.00013,22.6979]
[1779458242876,27.49,77169.81,0.0,0.78781,0.00013,22.68713]
[1779458245897,27.49,77182.81,0.0,0.78955,0.00013,22.58131]
[1779458250932,27.49,77181.24,0.0,0.78934,0.00013,22.59436]
[1779458252946,27.49,77175.85,0.0,0.78864,0.00013,22.63482]
[1779458255967,27.49,77166.6,0.0,0.78739,0.00013,22.7099]
[1779458256973,27.49,77150.25,0.0,0.78518,0.00014,22.8423]
[1779458262009,27.49,77146.27,0.0,0.78465,0.00014,22.87374]
[1779458267044,27.49,77146.64,0.0,0.7847,0.00014,22.87066]
[1779458272078,27.49,77151.32,0.0,0.78535,0.00014,22.83242]
[1779458277113,27.49,77148.3,0.0,0.78495,0.00014,22.85622]
[1779458281142,27.48,77154.46,0.0,0.78579,0.00014,22.80593]
[1779458283155,27.48,77162.32,0.0,0.78686,0.00014,22.74206]
[1779458284162,27.48,77167.59,0.0,0.78757,0.00013,22.69921]
[1779458289198,27.48,77164.85,0.0,0.7872,0.00014,22.72134]
[1779458294234,27.48,77167.51,0.0,0.78756,0.00013,22.69949]
[1779458299267,27.48,77167.56,0.0,0.78758,0.00013,22.69835]
[1779458302289,27.48,77161.3,0.0,0.78674,0.00014,22.74872]
[1779458307332,27.48,77158.76,0.0,0.78641,0.00014,22.76897]
[1779458312368,27.48,77158.55,0.0,0.7864,0.00014,22.76699]
[1779458317402,27.48,77160.59,0.0,0.78668,0.00014,22.75011]
[1779458322449,27.48,77156.56,0.0,0.78614,0.00014,22.7825]
[1779458327475,27.48,77161.41,0.0,0.78681,0.00014,22.74276]
[1779458328483,27.48,77169.91,0.0,0.78795,0.00013,22.67362]
[1779458329492,27.48,77171.45,0.0,0.78816,0.00013,22.66103]
[1779458334526,27.48,77175.94,0.0,0.78878,0.00013,22.62365]
[1779458339561,27.47,77171.83,0.0,0.78824,0.00013,22.65617]
[1779458341577,27.47,77170.08,0.0,0.78801,0.00013,22.66999]
[1779458343081,27.47,77184.66,0.0,0.78998,0.00013,22.55065]
[1779458344597,27.47,77185.49,0.0,0.79009,0.00013,22.54372]
[1779458349632,27.47,77190.94,0.0,0.79084,0.00013,22.49842]
[1779458353151,27.47,77199.67,0.0,0.79201,0.00013,22.42625]
[1779458355674,27.47,77209.92,0.0,0.79338,0.00013,22.34173]
[1779458357688,27.47,77211.59,0.0,0.79361,0.00013,22.32777]
[1779458363221,27.47,77214.15,0.0,0.79396,0.00013,22.30629]
[1779458368772,27.47,77213.47,0.0,0.79387,0.00013,22.31164]
[1779458373801,27.47,77210.21,0.0,0.79346,0.00013,22.33484]
[1779458378837,27.47,77210.56,0.0,0.7935,0.00013,22.33248]
[1779458383872,27.47,77212.99,0.0,0.79381,0.00013,22.31333]
[1779458388909,27.47,77214.03,0.0,0.79393,0.00013,22.30569]
[1779458393942,27.48,77215.19,0.0,0.79404,0.00013,22.29899]
[1779458398981,27.49,77220.48,0.0,0.79466,0.00013,22.26077]
[1779458401045,27.49,77226.46,0.0,0.79545,0.00013,22.21163]
[1779458402018,27.49,77205.35,0.0,0.79265,0.00013,22.38509]
[1779458403523,27.49,77150.19,0.0,0.78524,0.00014,22.8347]
[1779458404037,27.49,77150.19,0.0,0.78523,0.00014,22.83481]
[1779458405065,27.49,77157.72,0.0,0.78626,0.00014,22.77352]
[1779458406057,27.49,77154.66,0.0,0.78584,0.00014,22.79845]
[1779458411110,27.49,77157.24,0.0,0.78618,0.00014,22.77806]
[1779458413594,27.49,77136.08,0.0,0.7833,0.00014,22.94935]
[1779458416131,27.49,77142.92,0.0,0.78424,0.00014,22.89411]
[1779458417138,27.49,77149.31,0.0,0.7851,0.00014,22.84256]
[1779458419153,27.49,77161.07,0.0,0.78669,0.00014,22.74765]
[1779458420161,27.49,77167.65,0.0,0.78758,0.00013,22.69421]
[1779458425197,27.49,77171.85,0.0,0.78814,0.00013,22.66031]
[1779458428220,27.49,77165.95,0.0,0.78734,0.00014,22.70862]
[1779458430234,27.49,77165.82,0.0,0.78732,0.00014,22.70977]
[1779458432248,27.49,77157.34,0.0,0.78619,0.00014,22.77534]
[1779458433255,27.49,77153.58,0.0,0.78568,0.00014,22.80598]
[1779458438290,27.49,77153.87,0.0,0.78572,0.00014,22.80368]
[1779458443327,27.49,77148.3,0.0,0.78496,0.00014,22.84901]
[1779458444332,27.49,77136.89,0.0,0.78341,0.00014,22.94121]
[1779458449368,27.49,77128.83,0.0,0.7823,0.00014,23.00645]
[1779458453412,27.49,77142.82,0.0,0.7842,0.00014,22.89402]
[1779458455421,27.49,77129.79,0.0,0.78242,0.00014,22.99924]
[1779458456429,27.49,77121.87,0.0,0.78134,0.00014,23.06301]
[1779458458444,27.49,77128.8,0.0,0.78228,0.00014,23.00749]
[1779458460458,27.49,77134.87,0.0,0.78311,0.00014,22.95875]
[1779458463477,27.49,77125.79,0.0,0.78187,0.00014,23.03176]
[1779458465491,27.49,77136.43,0.0,0.78333,0.00014,22.94595]
[1779458466498,27.49,77144.76,0.0,0.78446,0.00014,22.8787]
[1779458467508,27.49,77151.71,0.0,0.78541,0.00014,22.82256]
[1779458468513,27.49,77160.19,0.0,0.78655,0.00014,22.75399]
[1779458469526,27.49,77157.74,0.0,0.78622,0.00014,22.77411]
[1779458470535,27.49,77144.34,0.0,0.78439,0.00014,22.88281]
[1779458471545,27.5,77125.87,0.0,0.78187,0.00014,23.03199]
[1779458472548,27.5,77125.08,0.0,0.78176,0.00014,23.03843]
[1779458473554,27.5,77132.39,0.0,0.78276,0.00014,22.97951]
[1779458474563,27.5,77144.28,0.0,0.78438,0.00014,22.88354]
[1779458475570,27.5,77143.69,0.0,0.7843,0.00014,22.88841]
[1779458477584,27.5,77136.18,0.0,0.78327,0.00014,22.94919]
[1779458480608,27.5,77142.11,0.0,0.78408,0.00014,22.90143]
[1779458482617,27.5,77136.79,0.0,0.78335,0.00014,22.94452]
[1779458484631,27.5,77143.12,0.0,0.78421,0.00014,22.89346]
[1779458489666,27.5,77140.29,0.0,0.78382,0.00014,22.91655]
[1779458492689,27.5,77149.05,0.0,0.78503,0.00014,22.84254]
[1779458494703,27.5,77147.63,0.0,0.78484,0.00014,22.85434]
[1779458496716,27.5,77141.38,0.0,0.78398,0.00014,22.90507]
[1779458499742,27.5,77147.87,0.0,0.78486,0.00014,22.85285]
[1779458504271,27.5,77137.43,0.0,0.78343,0.00014,22.93763]
[1779458504772,27.5,77137.43,0.0,0.78343,0.00014,22.93767]
[1779458507816,27.5,77118.96,0.0,0.7809,0.00014,23.0863]
[1779458508813,27.5,77107.16,0.0,0.77928,0.00014,23.18086]
[1779458509817,27.5,77112.73,0.0,0.78005,0.00014,23.13612]
[1779458514863,27.5,77112.93,0.0,0.78007,0.00014,23.13484]
[1779458515871,27.5,77106.29,0.0,0.77915,0.00014,23.18821]
[1779458517884,27.5,77114.16,0.0,0.78023,0.00014,23.12529]
[1779458522917,27.5,77121.16,0.0,0.78119,0.00014,23.0696]
[1779458524418,27.5,77127.42,0.0,0.78204,0.00014,23.01942]
[1779458525954,27.5,77120.43,0.0,0.78108,0.00014,23.07603]
[1779458526961,27.5,77119.41,0.0,0.78094,0.00014,23.08437]
[1779458530993,27.5,77130.05,0.0,0.78239,0.00014,22.99929]
[1779458531998,27.5,77136.6,0.0,0.78328,0.00014,22.94658]
[1779458533002,27.5,77147.03,0.0,0.7847,0.00014,22.86233]
[1779458534489,27.5,77137.9,0.0,0.78346,0.00014,22.93612]
[1779458536039,27.5,77132.04,0.0,0.78266,0.00014,22.98333]
[1779458538051,27.5,77130.81,0.0,0.78249,0.00014,22.99307]
[1779458541074,27.5,77125.44,0.0,0.78176,0.00014,23.03608]
[1779458546108,27.5,77127.41,0.0,0.78202,0.00014,23.02064]
[1779458549129,27.5,77123.94,0.0,0.78155,0.00014,23.04867]
[1779458552153,27.5,77129.87,0.0,0.78238,0.00014,22.99763]
[1779458553165,27.5,77118.39,0.0,0.7808,0.00014,23.08996]
[1779458554647,27.5,77108.82,0.0,0.77949,0.00014,23.16662]
[1779458560213,27.5,77114.84,0.0,0.78032,0.00014,23.11837]
[1779458562229,27.5,77120.06,0.0,0.78103,0.00014,23.07659]
[1779458564707,27.51,77133.34,0.0,0.78285,0.00014,22.97008]
[1779458567263,27.51,77138.5,0.0,0.78354,0.00014,22.92913]
[1779458572298,27.51,77137.34,0.0,0.78337,0.00014,22.93904]
[1779458574778,27.51,77127.36,0.0,0.782,0.00014,23.01978]
[1779458576326,27.51,77126.1,0.0,0.78183,0.00014,23.03016]
[1779458581361,27.51,77132.02,0.0,0.78263,0.00014,22.98318]
[1779458582371,27.51,77141.66,0.0,0.78394,0.00014,22.90571]
[1779458587410,27.51,77146.21,0.0,0.78454,0.00014,22.86981]
[1779458592444,27.51,77142.54,0.0,0.78404,0.00014,22.89956]
[1779458596472,27.51,77133.27,0.0,0.78278,0.00014,22.97408]
[1779458601506,27.51,77121.95,0.0,0.78123,0.00014,23.06521]
[1779458602513,27.51,77113.81,0.0,0.78011,0.00014,23.13039]
[1779458607548,27.51,77111.13,0.0,0.77974,0.00014,23.1519]
[1779458610569,27.51,77104.04,0.0,0.77876,0.00014,23.20852]
[1779458613593,27.51,77109.31,0.0,0.77951,0.00014,23.1629]
[1779458617619,27.51,77103.86,0.0,0.77876,0.00014,23.20637]
[1779458622655,27.51,77102.3,0.0,0.77855,0.00014,23.21857]
[1779458626685,27.51,77107.55,0.0,0.77928,0.00014,23.17645]
[1779458631716,27.51,77109.28,0.0,0.77952,0.00014,23.16259]
[1779458635746,27.51,77119.2,0.0,0.78089,0.00014,23.08306]
[1779458637759,27.51,77121.93,0.0,0.78126,0.00014,23.06132]
[1779458640782,27.51,77111.47,0.0,0.77982,0.00014,23.14543]
[1779458641791,27.51,77107.59,0.0,0.77928,0.00014,23.17648]
[1779458644812,27.51,77114.2,0.0,0.78019,0.00014,23.12344]
[1779458647844,27.51,77106.09,0.0,0.77908,0.00014,23.18832]
[1779458648853,27.51,77095.7,0.0,0.77764,0.00014,23.27141]
[1779458649858,27.51,77095.89,0.0,0.77766,0.00014,23.26976]
[1779458654894,27.51,77097.57,0.0,0.77791,0.00014,23.25575]
[1779458655901,27.51,77102.89,0.0,0.77865,0.00014,23.21314]
[1779458659930,27.51,77098.72,0.0,0.77807,0.00014,23.24612]
[1779458661942,27.51,77096.37,0.0,0.77775,0.00014,23.26463]
[1779458666982,27.51,77096.56,0.0,0.77779,0.00014,23.26262]
[1779458670005,27.51,77087.91,0.0,0.77659,0.00014,23.33153]
[1779458674031,27.51,77082.98,0.0,0.77592,0.00014,23.36732]
[1779458675485,27.51,77079.09,0.0,0.77538,0.00014,23.39809]
[1779458681080,27.51,77081.39,0.0,0.77571,0.00014,23.37952]
[1779458685555,27.51,77069.27,0.0,0.77402,0.00014,23.47539]
[1779458691161,27.51,77057.84,0.0,0.77242,0.00014,23.56563]
[1779458692162,27.51,77054.19,0.0,0.7719,0.00014,23.59456]
[1779458695625,27.51,77053.14,0.0,0.77176,0.00014,23.60274]
[1779458699210,27.51,77067.02,0.0,0.77371,0.00014,23.49303]
[1779458700218,27.51,77070.63,0.0,0.77421,0.00014,23.46442]
[1779458702234,27.51,77061.22,0.0,0.77289,0.00014,23.53884]
[1779458703238,27.5,77056.71,0.0,0.77226,0.00014,23.57425]
[1779458708277,27.5,77060.98,0.0,0.77287,0.00014,23.54002]
[1779458709285,27.5,77063.69,0.0,0.77325,0.00014,23.51856]
[1779458713313,27.5,77067.7,0.0,0.77382,0.00014,23.4868]
[1779458718353,27.5,77068.73,0.0,0.77396,0.00014,23.47866]
[1779458723386,27.5,77073.49,0.0,0.77463,0.00014,23.4408]
[1779458728421,27.5,77076.74,0.0,0.77508,0.00014,23.41514]
[1779458732449,27.5,77083.14,0.0,0.77599,0.00014,23.36111]
[1779458735915,27.5,77074.27,0.0,0.77475,0.00014,23.43186]
[1779458737486,27.5,77075.58,0.0,0.77493,0.00014,23.42146]
[1779458742520,27.5,77069.08,0.0,0.77402,0.00014,23.47314]
[1779458743527,27.5,77062.61,0.0,0.77311,0.00014,23.52427]
[1779458747555,27.5,77055.12,0.0,0.77207,0.00014,23.58301]
[1779458751583,27.5,77045.99,0.0,0.77079,0.00014,23.65444]
[1779458756619,27.5,77044.16,0.0,0.77054,0.00014,23.66798]
[1779458761660,27.5,77044.82,0.0,0.77065,0.00014,23.66189]
[1779458764681,27.5,77046.37,0.0,0.77088,0.00014,23.64926]
[1779458766696,27.5,77037.39,0.0,0.76962,0.00014,23.71952]
[1779458767702,27.5,77031.58,0.0,0.76879,0.00014,23.76486]
[1779458769720,27.5,77030.75,0.0,0.76869,0.00014,23.77085]
[1779458771855,27.5,77013.41,0.0,0.76622,0.00014,23.90593]
[1779458772756,27.5,77003.77,0.0,0.76484,0.00014,23.98086]
[1779458773750,27.49,76996.31,0.0,0.7638,0.00014,24.03695]
[1779458774758,27.49,76990.64,0.0,0.76299,0.00014,24.08053]
[1779458775780,27.49,76987.61,0.0,0.76256,0.00014,24.10362]
[1779458777793,27.49,76976.31,0.0,0.76093,0.00014,24.19058]
[1779458778820,27.49,76958.45,0.0,0.75834,0.00015,24.32749]
[1779458779808,27.49,76966.74,0.0,0.75956,0.00015,24.26337]
[1779458780815,27.49,76974.97,0.0,0.76075,0.00014,24.2002]
[1779458781826,27.49,76995.37,0.0,0.7637,0.00014,24.04265]
[1779458782826,27.49,77008.32,0.0,0.76555,0.00014,23.94214]
[1779458783836,27.49,77014.89,0.0,0.7665,0.00014,23.89089]
[1779458784855,27.49,77029.51,0.0,0.76858,0.00014,23.77657]
[1779458786868,27.49,77046.24,0.0,0.77095,0.00014,23.64502]
[1779458787883,27.49,77038.54,0.0,0.76987,0.00014,23.70537]
[1779458791903,27.48,77032.11,0.0,0.76899,0.00014,23.75162]
[1779458793918,27.48,77025.95,0.0,0.76812,0.00014,23.79929]
[1779458798953,27.48,77016.47,0.0,0.76679,0.00014,23.87227]
[1779458803988,27.48,77019.43,0.0,0.76723,0.00014,23.84856]
[1779458804994,27.48,77011.35,0.0,0.76607,0.00014,23.91143]
[1779458806000,27.48,77000.42,0.0,0.76451,0.00014,23.99617]
[1779458810048,27.48,76992.62,0.0,0.76341,0.00014,24.05575]
[1779458815075,27.47,77003.58,0.0,0.76499,0.00014,23.97008]
[1779458816082,27.47,77005.56,0.0,0.76528,0.00014,23.95449]
[1779458820110,27.47,77015.02,0.0,0.76665,0.00014,23.88013]
[1779458821117,27.47,77013.74,0.0,0.76647,0.00014,23.89002]
[1779458822125,27.47,77006.09,0.0,0.76537,0.00014,23.94948]
[1779458823131,27.47,77000.89,0.0,0.76463,0.00014,23.98971]
[1779458825145,27.47,76996.2,0.0,0.76396,0.00014,24.026]
[1779458829172,27.47,76990.67,0.0,0.76317,0.00014,24.06855]
[1779458830180,27.47,76981.0,0.0,0.76177,0.00014,24.14322]
[1779458831190,27.47,76975.9,0.0,0.76104,0.00014,24.1824]
[1779458834220,27.47,76972.16,0.0,0.7605,0.00014,24.21111]
[1779458837243,27.47,76977.94,0.0,0.76133,0.00014,24.16657]
[1779458840262,27.47,76971.87,0.0,0.76046,0.00014,24.213]
[1779458843285,27.47,76965.74,0.0,0.75958,0.00015,24.2595]
[1779458844291,27.47,76958.77,0.0,0.75857,0.00015,24.31264]
[1779458846742,27.46,76953.43,0.0,0.75786,0.00015,24.34992]
[1779458848319,27.46,76958.76,0.0,0.75864,0.00015,24.30898]
[1779458851341,27.46,76951.5,0.0,0.7576,0.00015,24.3609]
[1779458853353,27.46,76941.72,0.0,0.75617,0.00015,24.43531]
[1779458856820,27.46,76920.66,0.0,0.75309,0.00015,24.59431]
[1779458858389,27.46,76925.85,0.0,0.75386,0.00015,24.55481]
[1779458860406,27.45,76934.32,0.0,0.75512,0.00015,24.49005]
[1779458861412,27.45,76944.56,0.0,0.75662,0.00015,24.41203]
[1779458862423,27.45,76950.33,0.0,0.75747,0.00015,24.36768]
[1779458865441,27.45,76960.08,0.0,0.7589,0.00015,24.29261]
[1779458866895,27.45,76962.6,0.0,0.75928,0.00015,24.27301]
[1779458872490,27.45,76963.61,0.0,0.75944,0.00015,24.26425]
[1779458873497,27.45,76958.15,0.0,0.75865,0.00015,24.30604]
[1779458875517,27.45,76964.34,0.0,0.75956,0.00015,24.2582]
[1779458876979,27.45,76988.0,0.0,0.76299,0.00014,24.07556]
[1779458879545,27.45,76980.28,0.0,0.76187,0.00014,24.13522]
[1779458881559,27.45,76973.82,0.0,0.76094,0.00014,24.18488]
[1779458883574,27.45,76984.35,0.0,0.76247,0.00014,24.10334]
[1779458884581,27.45,76990.05,0.0,0.76329,0.00014,24.05914]
[1779458888616,27.45,76982.64,0.0,0.76222,0.00014,24.11636]
[1779458890631,27.45,76988.78,0.0,0.76311,0.00014,24.06878]
[1779458894653,27.45,76994.11,0.0,0.76388,0.00014,24.02741]
[1779458897129,27.45,77001.44,0.0,0.76494,0.00014,23.9703]
[1779458899689,27.44,77004.59,0.0,0.7654,0.00014,23.94541]
[1779458902714,27.44,77011.75,0.0,0.76644,0.00014,23.8889]
[1779458904724,27.44,77016.48,0.0,0.76712,0.00014,23.8516]
[1779458907203,27.44,77032.74,0.0,0.76944,0.00014,23.72395]
[1779458908759,27.44,77041.42,0.0,0.77067,0.00014,23.65556]
[1779458909761,27.44,77044.01,0.0,0.77104,0.00014,23.63514]
[1779458914794,27.44,77040.56,0.0,0.77057,0.00014,23.65899]
[1779458915802,27.44,77033.1,0.0,0.76951,0.00014,23.71767]
[1779458917275,27.44,77030.22,0.0,0.7691,0.00014,23.74012]
[1779458919830,27.44,77024.27,0.0,0.76826,0.00014,23.78653]
[1779458920836,27.44,77019.14,0.0,0.76753,0.00014,23.82668]
[1779458923858,27.44,77010.79,0.0,0.76634,0.00014,23.89173]
[1779458924863,27.44,77010.63,0.0,0.76632,0.00014,23.89285]
[1779458929900,27.44,77009.46,0.0,0.76617,0.00014,23.90122]
[1779458934934,27.44,77011.45,0.0,0.76646,0.00014,23.88507]
[1779458940979,27.43,77015.48,0.0,0.76705,0.00014,23.85298]
[1779458946016,27.43,77014.86,0.0,0.76697,0.00014,23.85748]
[1779458949043,27.43,77005.71,0.0,0.76566,0.00014,23.9285]
[1779458950050,27.43,76996.56,0.0,0.76435,0.00014,23.99946]
[1779458952064,27.43,76987.84,0.0,0.7631,0.00014,24.0667]
[1779458954078,27.43,76997.84,0.0,0.76455,0.00014,23.98854]
[1779458955084,27.43,77007.2,0.0,0.7659,0.00014,23.91551]
[1779458956093,27.43,77013.89,0.0,0.76686,0.00014,23.86317]
[1779458957099,27.43,77021.31,0.0,0.76792,0.00014,23.80503]
[1779458962134,27.43,77016.1,0.0,0.76718,0.00014,23.84549]
[1779458967169,27.43,77017.09,0.0,0.76733,0.00014,23.83738]
[1779458972204,27.43,77015.18,0.0,0.76709,0.00014,23.84808]
[1779458976232,27.43,77020.53,0.0,0.76786,0.00014,23.80591]
[1779458977241,27.43,77031.36,0.0,0.76941,0.00014,23.72074]
[1779458978245,27.42,77039.21,0.0,0.77053,0.00014,23.65876]
[1779458980259,27.42,77030.95,0.0,0.76936,0.00014,23.7234]
[1779458985295,27.42,77035.89,0.0,0.77008,0.00014,23.68343]
[1779458987310,27.42,77027.38,0.0,0.76888,0.00014,23.74993]
[1779458992346,27.42,77032.18,0.0,0.76959,0.00014,23.71084]
[1779458994360,27.42,77039.65,0.0,0.77065,0.00014,23.65159]
[1779458997381,27.42,77031.24,0.0,0.76947,0.00014,23.71731]
[1779459002416,27.41,77031.41,0.0,0.76951,0.00014,23.71495]
[1779459007919,27.41,77030.28,0.0,0.76937,0.00014,23.72267]
[1779459010473,27.41,77022.53,0.0,0.76828,0.00014,23.78286]
[1779459012512,27.41,77029.37,0.0,0.76926,0.00014,23.72854]
[1779459014504,27.41,77021.98,0.0,0.76821,0.00014,23.7863]
[1779459016518,27.41,77020.02,0.0,0.76794,0.00014,23.80127]
[1779459020547,27.4,77014.81,0.0,0.76721,0.00014,23.84125]
[1779459024574,27.4,77020.46,0.0,0.76804,0.00014,23.7961]
[1779459029611,27.4,77011.31,0.0,0.76674,0.00014,23.86689]
[1779459030616,27.4,77002.19,0.0,0.76544,0.00014,23.93789]
[1779459031623,27.4,76997.78,0.0,0.76483,0.00014,23.9686]
[1779459036658,27.39,76998.05,0.0,0.7649,0.00014,23.9647]
[1779459040686,27.39,77005.24,0.0,0.76596,0.00014,23.90716]
[1779459041692,27.39,77010.48,0.0,0.76672,0.00014,23.86586]
[1779459046728,27.39,77010.13,0.0,0.76669,0.00014,23.86707]
[1779459051766,27.38,77016.42,0.0,0.76762,0.00014,23.81635]
[1779459056800,27.38,77013.67,0.0,0.76725,0.00014,23.83673]
[1779459061835,27.38,77014.04,0.0,0.76732,0.00014,23.83257]
[1779459063850,27.38,77000.49,0.0,0.76539,0.00014,23.93808]
[1779459064859,27.38,76989.64,0.0,0.76382,0.00014,24.02255]
[1779459065865,27.38,76987.76,0.0,0.76356,0.00014,24.03702]
[1779459069894,27.38,76994.07,0.0,0.76448,0.00014,23.9873]
[1779459071911,27.37,76998.76,0.0,0.76516,0.00014,23.9503]
[1779459073931,27.37,76993.32,0.0,0.76438,0.00014,23.99252]
[1779459076948,27.37,77004.55,0.0,0.766,0.00014,23.90458]
[1779459078419,27.37,77007.84,0.0,0.76647,0.00014,23.87882]
[1779459080973,27.37,77000.63,0.0,0.76544,0.00014,23.93518]
[1779459082986,27.37,76999.27,0.0,0.76525,0.00014,23.94566]
[1779459086009,27.37,77007.06,0.0,0.76637,0.00014,23.88457]
[1779459087016,27.37,77001.78,0.0,0.76561,0.00014,23.92583]
[1779459088489,27.37,76998.13,0.0,0.76509,0.00014,23.95417]
[1779459094064,27.37,77002.32,0.0,0.76572,0.00014,23.91751]
[1779459096077,27.37,77006.06,0.0,0.76626,0.00014,23.88807]
[1779459101112,27.37,77011.4,0.0,0.76703,0.00014,23.84604]
[1779459106147,27.37,77017.69,0.0,0.76793,0.00014,23.79671]
[1779459107154,27.37,77028.95,0.0,0.76954,0.00014,23.70815]
[1779459112190,27.37,77027.57,0.0,0.76934,0.00014,23.71914]
[1779459115211,27.37,77037.64,0.0,0.77077,0.00014,23.63988]
[1779459119241,27.37,77043.09,0.0,0.77153,0.00014,23.59733]
[1779459124276,27.37,77040.74,0.0,0.77119,0.00014,23.61662]
[1779459129311,27.37,77041.74,0.0,0.77132,0.00014,23.60922]
[1779459134346,27.37,77045.3,0.0,0.77182,0.00014,23.58112]
[1779459136361,27.38,77054.79,0.0,0.77316,0.00014,23.50602]
[1779459139382,27.38,77063.65,0.0,0.77441,0.00014,23.43555]
[1779459144418,27.37,77059.85,0.0,0.77389,0.00014,23.465]
[1779459149454,27.37,77057.87,0.0,0.77363,0.00014,23.47933]
[1779459154488,27.37,77052.81,0.0,0.77296,0.00014,23.51478]
[1779459159523,27.36,77049.82,0.0,0.77257,0.00014,23.53698]
[1779459164557,27.36,77048.02,0.0,0.77234,0.00014,23.54964]
[1779459169593,27.36,77047.58,0.0,0.77231,0.00014,23.55149]
[1779459171610,27.36,77054.42,0.0,0.77328,0.00014,23.49655]
[1779459173621,27.35,77061.76,0.0,0.77433,0.00014,23.43748]
[1779459177648,27.35,77055.3,0.0,0.77344,0.00014,23.48763]
[1779459180670,27.35,77051.56,0.0,0.77293,0.00014,23.51657]
[1779459185704,27.35,77056.15,0.0,0.7736,0.00014,23.47861]
[1779459190740,27.34,77056.7,0.0,0.7737,0.00014,23.47276]
[1779459194769,27.34,77051.2,0.0,0.77295,0.00014,23.51514]
[1779459195777,27.34,77045.32,0.0,0.77212,0.00014,23.56161]
[1779459196783,27.34,77038.06,0.0,0.7711,0.00014,23.61888]
[1779459197790,27.34,77035.75,0.0,0.77077,0.00014,23.63682]
[1779459201818,27.34,77027.87,0.0,0.76967,0.00014,23.69798]
[1779459203832,27.34,77026.14,0.0,0.76943,0.00014,23.71117]
[1779459205846,27.33,77019.12,0.0,0.76844,0.00014,23.7661]
[1779459209344,27.33,77011.44,0.0,0.76735,0.00014,23.82563]
[1779459210881,27.33,77003.74,0.0,0.76625,0.00014,23.88582]
[1779459211890,27.33,77001.92,0.0,0.76601,0.00014,23.89658]
[1779459212895,27.33,77007.36,0.0,0.7668,0.00014,23.85377]
[1779459216923,27.33,77000.29,0.0,0.76579,0.00014,23.90855]
[1779459219414,27.33,76993.58,0.0,0.76483,0.00014,23.96042]
[1779459221961,27.33,76987.45,0.0,0.76395,0.00014,24.00791]
[1779459223973,27.33,76980.99,0.0,0.76302,0.00014,24.0579]
[1779459228001,27.33,76987.25,0.0,0.76394,0.00014,24.0086]
[1779459229486,27.33,76995.58,0.0,0.76514,0.00014,23.9437]
[1779459235051,27.33,76995.23,0.0,0.7651,0.00014,23.94605]
[1779459238072,27.32,76985.96,0.0,0.76376,0.00014,24.01814]
[1779459239556,27.32,76982.21,0.0,0.76322,0.00014,24.04716]
[1779459245119,27.32,76982.8,0.0,0.76332,0.00014,24.04198]
[1779459250157,27.32,76980.06,0.0,0.76293,0.00015,24.06279]
[1779459253175,27.32,76992.23,0.0,0.76469,0.00014,23.96781]
[1779459254183,27.32,76996.66,0.0,0.76534,0.00014,23.93311]
[1779459259695,27.32,76994.98,0.0,0.7651,0.00014,23.94586]
[1779459263246,27.32,76989.68,0.0,0.76434,0.00014,23.98719]
[1779459267279,27.32,76996.86,0.0,0.76537,0.00014,23.93098]
[1779459271305,27.32,76990.36,0.0,0.76446,0.00014,23.9784]
[1779459272311,27.32,76991.29,0.0,0.76459,0.00014,23.97119]
[1779459277345,27.32,76989.08,0.0,0.76427,0.00014,23.98832]
[1779459282381,27.32,76987.14,0.0,0.764,0.00014,24.00309]
[1779459286416,27.32,76992.77,0.0,0.76482,0.00014,23.95895]
[1779459288428,27.32,76998.73,0.0,0.76568,0.00014,23.91224]
[1779459292456,27.32,76991.15,0.0,0.76459,0.00014,23.97116]
[1779459296484,27.32,76999.52,0.0,0.7658,0.00014,23.90555]
[1779459298498,27.32,77004.99,0.0,0.76659,0.00014,23.86259]
[1779459303534,27.32,77000.78,0.0,0.76599,0.00014,23.89507]
[1779459308569,27.32,77005.13,0.0,0.76662,0.00014,23.86064]
[1779459309576,27.31,76999.37,0.0,0.7658,0.00014,23.90572]
[1779459314610,27.31,76998.21,0.0,0.76564,0.00014,23.91401]
[1779459317632,27.31,77007.01,0.0,0.76692,0.00014,23.84437]
[1779459318639,27.31,77015.78,0.0,0.76818,0.00014,23.77514]
[1779459319646,27.31,77016.66,0.0,0.76831,0.00014,23.76804]
[1779459322685,27.31,77024.9,0.0,0.7695,0.00014,23.70269]
[1779459323697,27.31,77033.32,0.0,0.77071,0.00014,23.63558]
[1779459324700,27.31,77040.12,0.0,0.77168,0.00014,23.58146]
[1779459325706,27.31,77044.57,0.0,0.77231,0.00014,23.54587]
[1779459330741,27.31,77041.15,0.0,0.77184,0.00014,23.57232]
[1779459332755,27.31,77032.41,0.0,0.77062,0.00014,23.63809]
[1779459334769,27.31,77027.8,0.0,0.76997,0.00014,23.67425]
[1779459340282,27.3,77029.82,0.0,0.77027,0.00014,23.65739]
[1779459344838,27.3,77032.76,0.0,0.7707,0.00014,23.63343]
[1779459350353,27.3,77025.35,0.0,0.76965,0.00014,23.69156]
[1779459351888,27.3,77019.2,0.0,0.76878,0.00014,23.7398]
[1779459353905,27.3,77015.28,0.0,0.76823,0.00014,23.77025]
[1779459356928,27.3,77004.85,0.0,0.76674,0.00014,23.85194]
[1779459360429,27.3,76999.84,0.0,0.76603,0.00014,23.89066]
[1779459361964,27.3,76998.11,0.0,0.76578,0.00014,23.90408]
[1779459363978,27.3,76992.38,0.0,0.76495,0.00014,23.94886]
[1779459365993,27.3,76988.9,0.0,0.76445,0.00014,23.97587]
[1779459371028,27.29,76990.31,0.0,0.76467,0.00014,23.96424]
[1779459373041,27.29,76984.09,0.0,0.76377,0.00014,24.01261]
[1779459378078,27.29,76983.17,0.0,0.76365,0.00014,24.01895]
[1779459380570,27.29,76969.1,0.0,0.76162,0.00015,24.12787]
[1779459382103,27.29,76968.8,0.0,0.76158,0.00015,24.13]
[1779459386132,27.29,76975.12,0.0,0.7625,0.00015,24.08055]
[1779459391167,27.29,76974.97,0.0,0.76251,0.00015,24.07766]
[1779459396202,27.29,76969.22,0.0,0.76169,0.00015,24.1216]
[1779459400717,27.28,76962.53,0.0,0.76073,0.00015,24.17266]
[1779459402247,27.28,76960.65,0.0,0.76046,0.00015,24.18705]
[1779459407278,27.28,76960.09,0.0,0.76039,0.00015,24.19044]
[1779459412315,27.28,76960.55,0.0,0.76048,0.00015,24.18598]
[1779459417349,27.28,76964.7,0.0,0.7611,0.00015,24.15306]
[1779459420857,27.28,76969.51,0.0,0.76181,0.00015,24.11528]
[1779459426411,27.28,76969.44,0.0,0.76181,0.00015,24.11527]
[1779459431447,27.27,76966.62,0.0,0.76141,0.00015,24.1364]
[1779459436483,27.27,76964.5,0.0,0.76111,0.00015,24.1521]
[1779459438495,27.27,76973.78,0.0,0.76247,0.00015,24.07966]
[1779459439503,27.27,76975.87,0.0,0.76278,0.00015,24.06331]
[1779459444539,27.27,76971.61,0.0,0.76216,0.00015,24.09612]
[1779459448567,27.27,76964.17,0.0,0.76109,0.00015,24.15354]
[1779459453603,27.27,76961.15,0.0,0.76068,0.00015,24.17294]
[1779459458639,27.27,76958.56,0.0,0.76031,0.00015,24.19221]
[1779459460652,27.27,76967.3,0.0,0.76159,0.00015,24.12411]
[1779459464680,27.26,76960.54,0.0,0.76062,0.00015,24.17593]
[1779459467701,27.26,76954.68,0.0,0.75977,0.00015,24.22084]
[1779459469715,27.26,76949.24,0.0,0.75898,0.00015,24.26246]
[1779459472737,27.26,76963.47,0.0,0.76107,0.00015,24.15179]
[1779459474751,27.26,76968.62,0.0,0.76183,0.00015,24.11165]
[1779459477772,27.26,76962.54,0.0,0.76094,0.00015,24.15859]
[1779459482809,27.26,76953.34,0.0,0.75961,0.00015,24.22932]
[1779459485828,27.26,76951.84,0.0,0.75939,0.00015,24.24074]
[1779459490863,27.26,76949.96,0.0,0.75912,0.00015,24.25494]
[1779459492879,27.26,76944.06,0.0,0.75826,0.00015,24.30038]
[1779459494891,27.26,76932.99,0.0,0.75663,0.00015,24.38535]
[1779459495899,27.26,76930.56,0.0,0.75627,0.00015,24.40382]
[1779459498920,27.25,76920.31,0.0,0.75476,0.00015,24.48184]
[1779459499928,27.25,76910.43,0.0,0.7533,0.00015,24.5571]
[1779459500936,27.25,76909.82,0.0,0.75321,0.00015,24.56159]
[1779459503989,27.25,76897.94,0.0,0.75144,0.00015,24.65144]
[1779459504974,27.25,76890.78,0.0,0.75038,0.00015,24.70543]
[1779459505977,27.25,76895.98,0.0,0.75116,0.00015,24.66591]
[1779459508091,27.25,76886.13,0.0,0.74969,0.00015,24.73997]
[1779459509009,27.25,76882.38,0.0,0.74913,0.00015,24.76809]
[1779459510027,27.25,76868.32,0.0,0.74701,0.00015,24.87359]
[1779459511510,27.25,76866.36,0.0,0.74674,0.00015,24.88479]
[1779459514065,27.25,76848.03,0.0,0.74396,0.00015,25.02134]
[1779459516060,27.25,76861.74,0.0,0.74604,0.00015,24.91928]
[1779459517077,27.25,76854.52,0.0,0.74495,0.00015,24.97323]
[1779459518077,27.25,76858.07,0.0,0.74548,0.00015,24.94681]
[1779459519085,27.25,76868.26,0.0,0.74702,0.00015,24.87077]
[1779459520093,27.25,76874.54,0.0,0.74797,0.00015,24.82383]
[1779459521587,27.25,76889.57,0.0,0.75022,0.00015,24.71082]
[1779459523112,27.25,76900.71,0.0,0.75189,0.00015,24.62645]
[1779459524120,27.25,76899.81,0.0,0.75176,0.00015,24.63325]
[1779459525127,27.25,76894.01,0.0,0.75089,0.00015,24.67726]
[1779459526135,27.25,76893.01,0.0,0.75074,0.00015,24.68482]
[1779459528148,27.25,76899.06,0.0,0.75165,0.00015,24.63883]
[1779459531657,27.25,76890.75,0.0,0.75041,0.00015,24.70161]
[1779459533190,27.25,76893.58,0.0,0.75083,0.00015,24.68011]
[1779459535206,27.25,76900.65,0.0,0.75189,0.00015,24.62642]
[1779459537218,27.25,76900.53,0.0,0.75187,0.00015,24.62731]
[1779459539231,27.25,76895.42,0.0,0.75111,0.00015,24.66602]
[1779459544268,27.25,76897.65,0.0,0.75145,0.00015,24.64886]
[1779459546281,27.25,76888.26,0.0,0.75004,0.00015,24.71993]
[1779459547290,27.25,76889.04,0.0,0.75016,0.00015,24.71394]
[1779459549305,27.25,76879.6,0.0,0.74874,0.00015,24.78505]
[1779459550315,27.25,76869.06,0.0,0.74716,0.00015,24.86418]
[1779459551798,27.25,76851.13,0.0,0.74444,0.00015,24.99794]
[1779459556355,27.25,76858.73,0.0,0.7456,0.00015,24.94123]
[1779459561868,27.25,76856.37,0.0,0.74524,0.00015,24.95893]
[1779459564413,27.25,76850.83,0.0,0.74439,0.00015,25.00029]
[1779459568438,27.25,76862.3,0.0,0.74613,0.00015,24.915]
[1779459570451,27.25,76866.45,0.0,0.74675,0.00015,24.88406]
[1779459575487,27.25,76862.11,0.0,0.74611,0.00015,24.91337]
[1779459580521,27.25,76865.92,0.0,0.74668,0.00015,24.88553]
[1779459583543,27.25,76872.66,0.0,0.74769,0.00015,24.83541]
[1779459588580,27.25,76871.78,0.0,0.74755,0.00015,24.84235]
[1779459589588,27.25,76866.56,0.0,0.74676,0.00015,24.88145]
[1779459594623,27.26,76868.48,0.0,0.74705,0.00015,24.86732]
[1779459596636,27.26,76862.56,0.0,0.74615,0.00015,24.91162]
[1779459599656,27.26,76867.83,0.0,0.74694,0.00015,24.87243]
[1779459602677,27.26,76855.18,0.0,0.74503,0.00015,24.96682]
[1779459604695,27.26,76849.91,0.0,0.74423,0.00015,25.00583]
[1779459605699,27.26,76844.69,0.0,0.74344,0.00015,25.04441]
[1779459610738,27.25,76840.65,0.0,0.74283,0.00015,25.07414]
[1779459615772,27.25,76842.12,0.0,0.74306,0.00015,25.06311]
[1779459620808,27.25,76852.35,0.0,0.74462,0.00015,24.98696]
[1779459621815,27.25,76862.44,0.0,0.74615,0.00015,24.9117]
[1779459623828,27.25,76868.16,0.0,0.74701,0.00015,24.86899]
[1779459625843,27.25,76875.25,0.0,0.74808,0.00015,24.81588]
[1779459630878,27.25,76875.09,0.0,0.74806,0.00015,24.8169]
[1779459635913,27.25,76870.5,0.0,0.74739,0.00015,24.84792]
[1779459639950,27.25,76875.63,0.0,0.74816,0.00015,24.80958]
[1779459643985,27.25,76883.29,0.0,0.74931,0.00015,24.75221]
[1779459646999,27.25,76890.12,0.0,0.75033,0.00015,24.70094]
[1779459649014,27.25,76892.76,0.0,0.75072,0.00015,24.68103]
[1779459651028,27.25,76887.39,0.0,0.74992,0.00015,24.72157]
[1779459656064,27.25,76883.02,0.0,0.74926,0.00015,24.75438]
[1779459661114,27.25,76881.34,0.0,0.74902,0.00015,24.7666]
[1779459662132,27.25,76868.48,0.0,0.74708,0.00015,24.86309]
[1779459663125,27.25,76865.59,0.0,0.74665,0.00015,24.88478]
[1779459664136,27.25,76856.41,0.0,0.74526,0.00015,24.95325]
[1779459665140,27.25,76847.28,0.0,0.74387,0.00015,25.02103]
[1779459666152,27.25,76842.73,0.0,0.74318,0.00015,25.05473]
[1779459671180,27.25,76839.58,0.0,0.74271,0.00015,25.07784]
[1779459675209,27.25,76846.21,0.0,0.74372,0.00015,25.02861]
[1779459680244,27.25,76844.57,0.0,0.74347,0.00015,25.04071]
[1779459685283,27.25,76840.46,0.0,0.74285,0.00015,25.07107]
[1779459687301,27.25,76828.74,0.0,0.74106,0.00015,25.15738]
[1779459688324,27.25,76822.43,0.0,0.74009,0.00015,25.20368]
[1779459693366,27.25,76824.66,0.0,0.74045,0.00015,25.1843]
[1779459697372,27.25,76817.48,0.0,0.73934,0.00015,25.23713]
[1779459702885,27.25,76819.12,0.0,0.73959,0.00015,25.22564]
[1779459708450,27.25,76816.4,0.0,0.73917,0.00015,25.24545]
[1779459709457,27.25,76811.04,0.0,0.73835,0.00015,25.28462]
[1779459710467,27.25,76817.74,0.0,0.73938,0.00015,25.23568]
[1779459712955,27.25,76822.38,0.0,0.74008,0.00015,25.20182]
[1779459718521,27.26,76820.2,0.0,0.73972,0.00015,25.21951]
[1779459723557,27.26,76818.01,0.0,0.73937,0.00015,25.23584]
[1779459724563,27.26,76813.78,0.0,0.73872,0.00015,25.26704]
[1779459729599,27.26,76812.97,0.0,0.7386,0.00015,25.27295]
[1779459733103,27.26,76799.44,0.0,0.73651,0.00015,25.37171]
[1779459734634,27.26,76807.77,0.0,0.73779,0.00015,25.31124]
[1779459735646,27.26,76815.19,0.0,0.73893,0.00015,25.25722]
[1779459736653,27.26,76816.58,0.0,0.73913,0.00015,25.24733]
[1779459737663,27.26,76808.89,0.0,0.73795,0.00015,25.30361]
[1779459743181,27.27,76809.17,0.0,0.73798,0.00015,25.30239]
[1779459748734,27.27,76809.25,0.0,0.73797,0.00015,25.30289]
[1779459751754,27.27,76815.0,0.0,0.73886,0.00015,25.25825]
[1779459753251,27.27,76825.1,0.0,0.7404,0.00015,25.18445]
[1779459754776,27.27,76827.73,0.0,0.7408,0.00015,25.16531]
[1779459759811,27.27,76827.82,0.0,0.74081,0.00015,25.16509]
[1779459764846,27.27,76818.22,0.0,0.73932,0.00015,25.23605]
[1779459766859,27.27,76804.25,0.0,0.73717,0.00015,25.338]
[1779459767867,27.27,76795.26,0.0,0.73579,0.00015,25.40315]
[1779459770889,27.27,76789.62,0.0,0.73491,0.00015,25.44403]
[1779459775923,27.28,76789.12,0.0,0.73483,0.00015,25.44789]
[1779459780961,27.28,76786.37,0.0,0.7344,0.00015,25.46819]
[1779459782979,27.28,76779.36,0.0,0.73331,0.00016,25.51848]
[1779459784988,27.28,76772.7,0.0,0.73228,0.00016,25.56602]
[1779459788013,27.28,76779.35,0.0,0.73332,0.00016,25.51824]
[1779459792039,27.28,76784.97,0.0,0.73419,0.00015,25.47786]
[1779459794052,27.28,76779.23,0.0,0.7333,0.00016,25.51906]
[1779459799087,27.28,76774.64,0.0,0.73259,0.00016,25.5518]
[1779459804123,27.28,76774.46,0.0,0.73255,0.00016,25.55356]
[1779459809157,27.28,76769.43,0.0,0.73177,0.00016,25.58933]
[1779459814191,27.28,76772.17,0.0,0.73221,0.00016,25.56694]
[1779459819237,27.28,76775.68,0.0,0.73274,0.00016,25.54231]
[1779459824268,27.28,76771.38,0.0,0.73207,0.00016,25.57322]
[1779459825329,27.28,76761.39,0.0,0.73051,0.00016,25.64443]
[1779459826293,27.28,76752.05,0.0,0.72905,0.00016,25.71066]
[1779459831324,27.28,76748.62,0.0,0.72852,0.00016,25.73494]
[1779459835365,27.28,76743.32,0.0,0.72768,0.00016,25.77262]
[1779459839392,27.28,76738.37,0.0,0.72689,0.00016,25.80786]
[1779459843903,27.28,76722.57,0.0,0.72439,0.00016,25.91892]
[1779459845451,27.28,76723.5,0.0,0.72453,0.00016,25.91271]
[1779459850489,27.29,76722.77,0.0,0.72439,0.00016,25.91914]
[1779459855527,27.29,76719.34,0.0,0.72383,0.00016,25.94367]
[1779459857538,27.3,76713.31,0.0,0.72284,0.00016,25.98724]
[1779459861567,27.3,76722.22,0.0,0.72421,0.00016,25.92708]
[1779459862587,27.3,76731.11,0.0,0.72561,0.00016,25.86512]
[1779459864048,27.3,76744.63,0.0,0.72774,0.00016,25.7704]
[1779459869631,27.3,76746.67,0.0,0.72805,0.00016,25.75638]
[1779459872651,27.3,76728.92,0.0,0.72527,0.00016,25.87792]
[1779459874123,27.3,76724.27,0.0,0.72454,0.00016,25.91028]
[1779459874665,27.3,76724.27,0.0,0.72454,0.00016,25.91018]
[1779459875671,27.3,76729.73,0.0,0.7254,0.00016,25.87207]
[1779459877686,27.3,76736.25,0.0,0.72643,0.00016,25.82645]
[1779459879700,27.3,76744.71,0.0,0.72776,0.00016,25.76709]
[1779459881715,27.3,76747.5,0.0,0.72819,0.00016,25.74751]
[1779459885743,27.3,76753.59,0.0,0.72914,0.00016,25.70482]
[1779459888766,27.3,76759.37,0.0,0.73004,0.00016,25.66418]
[1779459890781,27.31,76768.83,0.0,0.73151,0.00016,25.59706]
[1779459892792,27.31,76761.55,0.0,0.73037,0.00016,25.649]
[1779459894262,27.31,76761.75,0.0,0.7304,0.00016,25.64767]
[1779459898836,27.31,76753.59,0.0,0.72912,0.00016,25.70565]
[1779459901856,27.31,76750.74,0.0,0.72867,0.00016,25.72583]
[1779459906897,27.31,76738.38,0.0,0.72673,0.00016,25.81305]
[1779459907900,27.31,76733.85,0.0,0.72602,0.00016,25.84482]
[1779459912938,27.31,76733.41,0.0,0.72595,0.00016,25.84798]
[1779459914404,27.31,76723.6,0.0,0.7244,0.00016,25.91649]
[1779459915956,27.31,76725.49,0.0,0.7247,0.00016,25.9034]
[1779459917972,27.31,76731.83,0.0,0.72569,0.00016,25.85933]
[1779459918977,27.31,76745.25,0.0,0.7278,0.00016,25.76531]
[1779459919983,27.31,76742.98,0.0,0.72744,0.00016,25.78139]
[1779459924474,27.31,76731.78,0.0,0.72567,0.00016,25.86037]
[1779459927037,27.31,76737.88,0.0,0.72662,0.00016,25.81794]
[1779459932072,27.31,76740.26,0.0,0.72701,0.00016,25.79824]
[1779459935096,27.31,76734.62,0.0,0.72612,0.00016,25.83795]
[1779459938118,27.31,76742.74,0.0,0.72739,0.00016,25.78102]
[1779459939148,27.31,76756.17,0.0,0.72949,0.00016,25.6864]
[1779459940131,27.31,76764.61,0.0,0.73081,0.00016,25.62665]
[1779459944158,27.31,76770.48,0.0,0.73172,0.00016,25.58523]
[1779459947182,27.31,76778.78,0.0,0.733,0.00016,25.52612]
[1779459949195,27.32,76786.43,0.0,0.73418,0.00015,25.47152]
[1779459954231,27.32,76785.38,0.0,0.73401,0.00015,25.47967]
[1779459959265,27.32,76781.37,0.0,0.73339,0.00015,25.50838]
[1779459964300,27.32,76780.45,0.0,0.73325,0.00015,25.51482]
[1779459969334,27.32,76781.13,0.0,0.73335,0.00015,25.50991]
[1779459974370,27.32,76782.53,0.0,0.73357,0.00015,25.49986]
[1779459979405,27.32,76784.66,0.0,0.7339,0.00015,25.48462]
[1779459984439,27.32,76783.72,0.0,0.73376,0.00015,25.49118]
[1779459989475,27.32,76784.62,0.0,0.7339,0.00015,25.48459]
[1779459992496,27.32,76776.76,0.0,0.7327,0.00016,25.53752]
[1779459997531,27.31,76774.32,0.0,0.73233,0.00016,25.5546]
[1779460002566,27.31,76771.89,0.0,0.73196,0.00016,25.5716]
[1779460007602,27.31,76774.13,0.0,0.73231,0.00016,25.55529]
[1779460012637,27.31,76776.16,0.0,0.73263,0.00016,25.54053]
[1779460017680,27.31,76774.15,0.0,0.73233,0.00016,25.55468]
[1779460022721,27.31,76775.53,0.0,0.73255,0.00016,25.54462]
[1779460025182,27.31,76781.83,0.0,0.73352,0.00015,25.49944]
[1779460027746,27.31,76792.33,0.0,0.73515,0.00015,25.42393]
[1779460028753,27.31,76795.14,0.0,0.73558,0.00015,25.40365]
[1779460031779,27.31,76801.3,0.0,0.73653,0.00015,25.35918]
[1779460035253,27.31,76809.97,0.0,0.73786,0.00015,25.29648]
[1779460040837,27.31,76813.22,0.0,0.73836,0.00015,25.27305]
[1779460045871,27.31,76813.24,0.0,0.73836,0.00015,25.27279]
[1779460050906,27.31,76817.41,0.0,0.73901,0.00015,25.24226]
[1779460055942,27.31,76817.87,0.0,0.7391,0.00015,25.23559]
[1779460060977,27.31,76819.92,0.0,0.73941,0.00015,25.22062]
[1779460066014,27.31,76822.4,0.0,0.73979,0.00015,25.20225]
[1779460071048,27.31,76824.54,0.0,0.74013,0.00015,25.18608]
[1779460076083,27.31,76826.21,0.0,0.7404,0.00015,25.17346]
[1779460081120,27.31,76824.02,0.0,0.74007,0.00015,25.18907]
[1779460086156,27.31,76825.89,0.0,0.74036,0.00015,25.17514]
[1779460091190,27.31,76823.01,0.0,0.73992,0.00015,25.19621]
[1779460096224,27.3,76819.96,0.0,0.73946,0.00015,25.21828]
[1779460101260,27.3,76822.84,0.0,0.73991,0.00015,25.1966]
[1779460103278,27.3,76816.99,0.0,0.73902,0.00015,25.2391]
[1779460104281,27.3,76808.18,0.0,0.73767,0.00015,25.30317]
[1779460105288,27.3,76805.15,0.0,0.7372,0.00015,25.32505]
[1779460109316,27.3,76797.31,0.0,0.736,0.00015,25.38147]
[1779460111330,27.3,76793.94,0.0,0.7355,0.00015,25.40244]
[1779460113343,27.3,76786.86,0.0,0.73441,0.00015,25.45328]
[1779460114352,27.3,76781.5,0.0,0.73359,0.00015,25.49166]
[1779460116364,27.3,76779.94,0.0,0.73335,0.00016,25.50268]
[1779460121399,27.3,76777.22,0.0,0.73293,0.00016,25.52207]
[1779460124421,27.3,76786.13,0.0,0.73431,0.00015,25.45795]
[1779460129459,27.3,76783.3,0.0,0.73389,0.00015,25.47752]
[1779460134494,27.29,76780.21,0.0,0.73343,0.00016,25.49893]
[1779460139528,27.29,76778.92,0.0,0.73324,0.00016,25.50734]
[1779460141543,27.29,76792.92,0.0,0.73542,0.00015,25.40642]
[1779460142551,27.29,76803.02,0.0,0.73697,0.00015,25.33331]
[1779460144564,27.29,76810.16,0.0,0.73807,0.00015,25.28139]
[1779460149598,27.29,76813.48,0.0,0.73859,0.00015,25.25716]
[1779460154634,27.29,76817.45,0.0,0.7392,0.00015,25.22811]
[1779460159668,27.29,76818.38,0.0,0.73934,0.00015,25.22125]
[1779460162690,27.29,76810.51,0.0,0.73814,0.00015,25.27841]
[1779460167724,27.29,76805.96,0.0,0.73745,0.00015,25.31088]
[1779460172761,27.29,76805.96,0.0,0.73748,0.00015,25.30677]
[1779460174776,27.28,76792.05,0.0,0.73535,0.00015,25.4071]
[1779460176242,27.28,76784.77,0.0,0.73423,0.00015,25.45933]
[1779460178803,27.28,76779.2,0.0,0.73338,0.00016,25.49866]
[1779460182831,27.28,76773.22,0.0,0.73246,0.00016,25.54092]
[1779460187866,27.28,76774.09,0.0,0.7326,0.00016,25.53429]
[1779460192901,27.28,76775.65,0.0,0.73286,0.00016,25.52236]
[1779460197935,27.27,76784.32,0.0,0.73422,0.00015,25.45937]
[1779460200958,27.27,76778.62,0.0,0.73334,0.00016,25.49997]
[1779460206466,27.27,76758.92,0.0,0.73029,0.00016,25.63988]
[1779460208032,27.27,76769.46,0.0,0.73194,0.00016,25.56457]
[1779460210036,27.27,76762.28,0.0,0.73083,0.00016,25.61557]
[1779460213054,27.27,76752.03,0.0,0.72923,0.00016,25.68799]
[1779460215073,27.27,76747.34,0.0,0.7285,0.00016,25.72086]
[1779460216560,27.27,76741.18,0.0,0.72754,0.00016,25.76398]
[1779460220109,27.27,76739.01,0.0,0.72721,0.00016,25.77881]
[1779460221116,27.27,76752.37,0.0,0.72931,0.00016,25.68442]
[1779460222123,27.27,76758.03,0.0,0.73019,0.00016,25.64426]
[1779460226637,27.27,76746.06,0.0,0.72832,0.00016,25.72902]
[1779460230188,27.27,76755.63,0.0,0.72982,0.00016,25.66116]
[1779460233203,27.27,76748.0,0.0,0.72864,0.00016,25.71194]
[1779460234246,27.27,76741.57,0.0,0.72764,0.00016,25.75725]
[1779460235226,27.27,76734.97,0.0,0.7266,0.00016,25.80365]
[1779460236708,27.26,76726.93,0.0,0.72534,0.00016,25.8598]
[1779460242263,27.26,76732.27,0.0,0.72619,0.00016,25.82196]
[1779460246779,27.26,76748.75,0.0,0.72878,0.00016,25.70561]
[1779460251327,27.26,76755.7,0.0,0.72987,0.00016,25.65632]
[1779460254349,27.26,76749.9,0.0,0.72896,0.00016,25.69749]
[1779460256849,27.26,76742.44,0.0,0.7278,0.00016,25.75008]
[1779460262405,27.26,76747.47,0.0,0.72859,0.00016,25.71435]
[1779460265424,27.26,76757.98,0.0,0.73024,0.00016,25.63973]
[1779460266432,27.26,76759.9,0.0,0.73054,0.00016,25.62607]
[1779460271466,27.26,76756.62,0.0,0.73002,0.00016,25.64947]
[1779460276502,27.26,76753.15,0.0,0.72948,0.00016,25.67421]
[1779460279525,27.26,76763.69,0.0,0.73112,0.00016,25.59944]
[1779460280530,27.26,76772.5,0.0,0.73249,0.00016,25.53671]
[1779460284559,27.26,76779.0,0.0,0.73349,0.00016,25.49076]
[1779460289592,27.27,76775.73,0.0,0.73297,0.00016,25.5149]
[1779460290600,27.27,76769.0,0.0,0.73192,0.00016,25.56311]
[1779460295639,27.27,76768.67,0.0,0.73188,0.00016,25.56246]
[1779460300673,27.27,76767.58,0.0,0.7317,0.00016,25.57049]
[1779460302686,27.27,76773.23,0.0,0.73258,0.00016,25.5302]
[1779460307723,27.27,76777.28,0.0,0.7332,0.00016,25.50165]
[1779460312758,27.27,76778.66,0.0,0.7334,0.00016,25.49235]
[1779460317793,27.27,76777.16,0.0,0.73316,0.00016,25.50366]
[1779460322828,27.27,76777.02,0.0,0.73313,0.00016,25.50523]
[1779460324842,27.27,76767.64,0.0,0.73166,0.00016,25.57252]
[1779460326857,27.28,76757.44,0.0,0.73007,0.00016,25.64515]
[1779460331895,27.28,76747.06,0.0,0.72844,0.00016,25.71873]
[1779460336930,27.28,76751.16,0.0,0.72908,0.00016,25.69003]
[1779460341967,27.28,76735.89,0.0,0.72668,0.00016,25.7979]
[1779460342973,27.28,76722.73,0.0,0.7246,0.00016,25.88994]
[1779460343981,27.28,76719.98,0.0,0.72417,0.00016,25.90905]
[1779460347492,27.28,76714.27,0.0,0.72327,0.00016,25.94843]
[1779460349018,27.28,76712.67,0.0,0.72302,0.00016,25.95932]
[1779460354052,27.28,76723.16,0.0,0.7247,0.00016,25.88318]
[1779460355060,27.28,76728.93,0.0,0.72561,0.00016,25.84289]
[1779460359089,27.28,76736.49,0.0,0.7268,0.00016,25.79002]
[1779460361102,27.28,76739.87,0.0,0.72733,0.00016,25.7664]
[1779460364128,27.28,76732.71,0.0,0.7262,0.00016,25.81676]
[1779460367634,27.28,76729.67,0.0,0.72572,0.00016,25.8381]
[1779460369163,27.28,76722.04,0.0,0.72452,0.00016,25.89134]
[1779460370167,27.28,76723.12,0.0,0.72469,0.00016,25.88375]
[1779460374195,27.28,76728.68,0.0,0.72557,0.00016,25.84478]
[1779460379232,27.28,76733.2,0.0,0.72628,0.00016,25.81295]
[1779460384268,27.27,76735.69,0.0,0.72668,0.00016,25.7953]
[1779460389302,27.27,76738.2,0.0,0.72707,0.00016,25.77767]
[1779460394344,27.27,76742.3,0.0,0.72772,0.00016,25.74887]
[1779460397851,27.27,76749.88,0.0,0.72891,0.00016,25.69519]
[1779460403403,27.27,76752.73,0.0,0.72936,0.00016,25.67491]
[1779460408438,27.27,76752.57,0.0,0.72934,0.00016,25.67583]
[1779460413473,27.27,76753.94,0.0,0.72958,0.00016,25.6627]
[1779460418507,27.27,76754.41,0.0,0.72965,0.00016,25.65917]
[1779460421529,27.27,76749.03,0.0,0.72881,0.00016,25.69714]
[1779460426564,27.27,76747.82,0.0,0.72863,0.00016,25.7055]
[1779460429585,27.27,76753.66,0.0,0.72954,0.00016,25.66414]
[1779460434619,27.27,76754.93,0.0,0.72975,0.00016,25.65496]
[1779460439654,27.27,76751.76,0.0,0.72925,0.00016,25.67722]
[1779460444694,27.27,76756.89,0.0,0.73006,0.00016,25.64084]
[1779460449726,27.27,76752.1,0.0,0.7293,0.00016,25.6749]
[1779460454762,27.27,76749.74,0.0,0.72893,0.00016,25.69172]
[1779460456775,27.27,76743.27,0.0,0.72792,0.00016,25.73749]
[1779460459796,27.27,76751.27,0.0,0.72917,0.00016,25.68108]
[1779460464831,27.27,76751.31,0.0,0.72917,0.00016,25.68102]
[1779460467851,27.27,76745.74,0.0,0.7283,0.00016,25.72043]
[1779460472887,27.27,76743.53,0.0,0.72797,0.00016,25.73282]
[1779460477922,27.27,76743.78,0.0,0.72801,0.00016,25.73104]
[1779460482957,27.27,76749.61,0.0,0.72892,0.00016,25.68988]
[1779460488001,27.27,76750.81,0.0,0.72911,0.00016,25.68147]
[1779460493036,27.27,76753.44,0.0,0.72952,0.00016,25.6629]
[1779460498070,27.27,76759.34,0.0,0.73044,0.00016,25.62114]
[1779460503111,27.27,76762.43,0.0,0.73092,0.00016,25.59937]
[1779460508621,27.27,76767.44,0.0,0.73169,0.00016,25.56396]
[1779460514188,27.27,76767.19,0.0,0.73165,0.00016,25.56591]
[1779460517209,27.27,76760.52,0.0,0.73061,0.00016,25.61335]
[1779460522244,27.27,76760.25,0.0,0.73057,0.00016,25.61512]
[1779460527279,27.27,76756.56,0.0,0.73,0.00016,25.64104]
[1779460532318,27.27,76760.61,0.0,0.73066,0.00016,25.60858]
[1779460537354,27.27,76758.38,0.0,0.73032,0.00016,25.62404]
[1779460542389,27.27,76763.5,0.0,0.73112,0.00016,25.5874]
[1779460547431,27.27,76760.68,0.0,0.73069,0.00016,25.60738]
[1779460552470,27.27,76764.96,0.0,0.73136,0.00016,25.57672]
[1779460558982,27.27,76768.06,0.0,0.73184,0.00016,25.55457]
[1779460564557,27.27,76762.18,0.0,0.73092,0.00016,25.5967]
[1779460569593,27.27,76759.1,0.0,0.73044,0.00016,25.61869]
[1779460574627,27.27,76759.49,0.0,0.73049,0.00016,25.61618]
[1779460579661,27.27,76758.7,0.0,0.73036,0.00016,25.62213]
[1779460584701,27.27,76756.28,0.0,0.72998,0.00016,25.6397]
[1779460589734,27.27,76754.91,0.0,0.72976,0.00016,25.64966]
[1779460594769,27.27,76755.1,0.0,0.72981,0.00016,25.64481]
[1779460599803,27.27,76756.18,0.0,0.72998,0.00016,25.63697]
[1779460604839,27.27,76754.19,0.0,0.72967,0.00016,25.65099]
[1779460609874,27.27,76755.69,0.0,0.72991,0.00016,25.64022]
[1779460612897,27.27,76749.46,0.0,0.72893,0.00016,25.68444]
[1779460617932,27.27,76747.09,0.0,0.72857,0.00016,25.70091]
[1779460619946,27.27,76753.79,0.0,0.72962,0.00016,25.6534]
[1779460624982,27.27,76755.82,0.0,0.72994,0.00016,25.63895]
[1779460626995,27.27,76747.5,0.0,0.72864,0.00016,25.69775]
[1779460632030,27.27,76753.14,0.0,0.72953,0.00016,25.65753]
[1779460637067,27.27,76756.32,0.0,0.73002,0.00016,25.63514]
[1779460643108,27.27,76753.44,0.0,0.72956,0.00016,25.65594]
[1779460648143,27.27,76752.97,0.0,0.72948,0.00016,25.65959]
[1779460653178,27.27,76747.43,0.0,0.72863,0.00016,25.69582]
[1779460658213,27.27,76746.46,0.0,0.72847,0.00016,25.70274]
[1779460663249,27.27,76751.1,0.0,0.7292,0.00016,25.66998]
[1779460669774,27.27,76752.6,0.0,0.72943,0.00016,25.6594]
[1779460675331,27.27,76755.77,0.0,0.72993,0.00016,25.63695]
[1779460681373,27.27,76754.04,0.0,0.72966,0.00016,25.64895]
[1779460689914,27.27,76752.51,0.0,0.72943,0.00016,25.65956]
[1779460692450,27.27,76742.66,0.0,0.72789,0.00016,25.72913]
[1779460693458,27.27,76734.82,0.0,0.72665,0.00016,25.78422]
[1779460697487,27.27,76723.43,0.0,0.72486,0.00016,25.8637]
[1779460702521,27.27,76725.51,0.0,0.7252,0.00016,25.84889]
[1779460707557,27.27,76726.62,0.0,0.72538,0.00016,25.84092]
[1779460712593,27.27,76723.76,0.0,0.72495,0.00016,25.85753]
[1779460717627,27.27,76719.63,0.0,0.7243,0.00016,25.88593]
[1779460722662,27.27,76719.09,0.0,0.72422,0.00016,25.8893]
[1779460728706,27.27,76717.3,0.0,0.72395,0.00016,25.90132]
[1779460733743,27.26,76715.09,0.0,0.72361,0.00016,25.91631]
[1779460738781,27.26,76716.09,0.0,0.72377,0.00016,25.90901]
[1779460743811,27.26,76720.41,0.0,0.72446,0.00016,25.87871]
[1779460745837,27.26,76734.99,0.0,0.72677,0.00016,25.77661]
[1779460746833,27.26,76734.81,0.0,0.72674,0.00016,25.77787]
[1779460748847,27.26,76728.46,0.0,0.72574,0.00016,25.82247]
[1779460753887,27.26,76728.8,0.0,0.7258,0.00016,25.81976]
[1779460758919,27.26,76728.19,0.0,0.72571,0.00016,25.82367]
[1779460763953,27.26,76728.36,0.0,0.72575,0.00016,25.82183]
[1779460764960,27.26,76736.52,0.0,0.72704,0.00016,25.76443]
[1779460765967,27.26,76737.54,0.0,0.7272,0.00016,25.75715]
[1779460770000,27.26,76744.09,0.0,0.72824,0.00016,25.7106]
[1779460774034,27.26,76737.77,0.0,0.72727,0.00016,25.75165]
[1779460779074,27.25,76740.65,0.0,0.72773,0.00016,25.73082]
[1779460781089,27.25,76733.74,0.0,0.72665,0.00016,25.77923]
[1779460782097,27.25,76729.63,0.0,0.72601,0.00016,25.80784]
[1779460787130,27.25,76732.03,0.0,0.72639,0.00016,25.79058]
[1779460792166,27.25,76736.25,0.0,0.72706,0.00016,25.76078]
[1779460793173,27.25,76743.73,0.0,0.72824,0.00016,25.70813]
[1779460798207,27.25,76746.22,0.0,0.72862,0.00016,25.69083]
[1779460803243,27.25,76748.31,0.0,0.72894,0.00016,25.6763]
[1779460807272,27.25,76742.69,0.0,0.72806,0.00016,25.71636]
[1779460811326,27.25,76751.67,0.0,0.72947,0.00016,25.65277]
[1779460815354,27.25,76756.45,0.0,0.73021,0.00016,25.61888]
[1779460820390,27.25,76757.65,0.0,0.73039,0.00016,25.61067]
[1779460825424,27.26,76755.1,0.0,0.72999,0.00016,25.629]
[1779460830459,27.26,76752.68,0.0,0.72961,0.00016,25.64635]
[1779460833479,27.26,76746.58,0.0,0.72867,0.00016,25.68635]
[1779460838515,27.26,76743.3,0.0,0.72816,0.00016,25.70946]
[1779460843550,27.26,76738.16,0.0,0.72735,0.00016,25.7456]
[1779460847583,27.25,76743.65,0.0,0.72821,0.00016,25.70677]
[1779460851052,27.25,76736.52,0.0,0.7271,0.00016,25.75692]
[1779460856642,27.25,76740.35,0.0,0.72771,0.00016,25.72962]
[1779460861677,27.25,76738.29,0.0,0.72738,0.00016,25.74398]
[1779460863692,27.25,76732.34,0.0,0.72645,0.00016,25.78574]
[1779460868729,27.25,76727.42,0.0,0.72568,0.00016,25.81993]
[1779460872757,27.25,76720.32,0.0,0.72456,0.00016,25.86923]
[1779460877791,27.25,76725.36,0.0,0.72537,0.00016,25.83361]
[1779460882827,27.25,76728.61,0.0,0.72589,0.00016,25.81056]
[1779460887862,27.25,76730.0,0.0,0.72612,0.00016,25.80032]
[1779460891344,27.25,76718.96,0.0,0.7244,0.00016,25.87396]
[1779460896930,27.24,76718.9,0.0,0.7244,0.00016,25.87375]
[1779460901967,27.24,76717.05,0.0,0.72412,0.00016,25.8861]
[1779460907001,27.24,76717.2,0.0,0.72416,0.00016,25.8845]
[1779460909016,27.24,76725.11,0.0,0.72541,0.00016,25.82918]
[1779460914050,27.24,76725.56,0.0,0.72548,0.00016,25.82617]
[1779460919086,27.24,76726.57,0.0,0.72564,0.00016,25.8192]
[1779460921554,27.24,76719.68,0.0,0.72455,0.00016,25.86712]
[1779460927143,27.24,76713.93,0.0,0.72365,0.00016,25.90667]
[1779460932177,27.24,76713.63,0.0,0.72362,0.00016,25.90822]
[1779460937215,27.24,76711.75,0.0,0.72333,0.00016,25.92073]
[1779460942247,27.23,76708.26,0.0,0.72279,0.00016,25.94434]
[1779460948292,27.23,76706.82,0.0,0.72258,0.00016,25.95343]
[1779460953327,27.23,76705.41,0.0,0.72239,0.00016,25.95938]
[1779460958361,27.23,76703.13,0.0,0.72204,0.00016,25.97458]
[1779460965411,27.22,76702.29,0.0,0.72192,0.00016,25.97959]
[1779460972460,27.22,76700.38,0.0,0.72163,0.00016,25.992]
[1779460977494,27.22,76700.45,0.0,0.72166,0.00016,25.99098]
[1779460982530,27.22,76704.88,0.0,0.72237,0.00016,25.9598]
[1779460983537,27.22,76710.53,0.0,0.72327,0.00016,25.92062]
[1779460985552,27.22,76723.55,0.0,0.72534,0.00016,25.82969]
[1779460986558,27.22,76734.92,0.0,0.72713,0.00016,25.74988]
[1779460991593,27.22,76742.22,0.0,0.72828,0.00016,25.69846]
[1779460996628,27.22,76739.6,0.0,0.72786,0.00016,25.71713]
[1779461001668,27.22,76736.63,0.0,0.72739,0.00016,25.7382]
[1779461006704,27.22,76741.39,0.0,0.72814,0.00016,25.70495]
[1779461012192,27.22,76744.18,0.0,0.7286,0.00016,25.68179]
[1779461015769,27.22,76736.47,0.0,0.72739,0.00016,25.73589]
[1779461017784,27.22,76746.96,0.0,0.72905,0.00016,25.66153]
[1779461022263,27.22,76740.86,0.0,0.72809,0.00016,25.70443]
[1779461026849,27.22,76737.81,0.0,0.72762,0.00016,25.72558]
[1779461027855,27.22,76730.55,0.0,0.72647,0.00016,25.7767]
[1779461028862,27.22,76725.01,0.0,0.7256,0.00016,25.8155]
[1779461034905,27.22,76725.49,0.0,0.72569,0.00016,25.81167]
[1779461038936,27.21,76731.22,0.0,0.7266,0.00016,25.77121]
[1779461043970,27.21,76737.44,0.0,0.72758,0.00016,25.72729]
[1779461045984,27.21,76743.09,0.0,0.72847,0.00016,25.68743]
[1779461048004,27.21,76749.24,0.0,0.72943,0.00016,25.64387]
[1779461053036,27.21,76752.12,0.0,0.72989,0.00016,25.62347]
[1779461058071,27.21,76748.47,0.0,0.72932,0.00016,25.64916]
[1779461061096,27.21,76754.76,0.0,0.73031,0.00016,25.60431]
[1779461066130,27.21,76750.94,0.0,0.72971,0.00016,25.63144]
[1779461071166,27.21,76752.93,0.0,0.73004,0.00016,25.614]
[1779461076200,27.21,76755.96,0.0,0.73052,0.00016,25.59242]
[1779461081237,27.21,76755.6,0.0,0.73046,0.00016,25.595]
[1779461086275,27.21,76755.53,0.0,0.73045,0.00016,25.59548]
[1779461091309,27.21,76754.47,0.0,0.73028,0.00016,25.60293]
[1779461096346,27.21,76748.12,0.0,0.72929,0.00016,25.64792]
[1779461101379,27.21,76747.91,0.0,0.72927,0.00016,25.64904]
[1779461106418,27.21,76747.12,0.0,0.72915,0.00016,25.65427]
[1779461111450,27.21,76745.28,0.0,0.72887,0.00016,25.66684]
[1779461116484,27.21,76751.85,0.0,0.72991,0.00016,25.61978]
[1779461121520,27.21,76753.58,0.0,0.73019,0.00016,25.60705]
[1779461126555,27.2,76755.37,0.0,0.73048,0.00016,25.5939]
[1779461131590,27.2,76756.9,0.0,0.73075,0.00016,25.57932]
[1779461136625,27.2,76759.81,0.0,0.73121,0.00016,25.55817]
[1779461141661,27.2,76762.1,0.0,0.73157,0.00016,25.54157]
[1779461146696,27.2,76762.29,0.0,0.73161,0.00016,25.53997]
[1779461151735,27.2,76763.17,0.0,0.73175,0.00016,25.53343]
[1779461156767,27.2,76763.39,0.0,0.73179,0.00016,25.53162]
[1779461161804,27.2,76763.73,0.0,0.73185,0.00016,25.52893]
[1779461166837,27.2,76764.45,0.0,0.73197,0.00016,25.52352]
[1779461171872,27.2,76765.06,0.0,0.73207,0.00016,25.5188]
[1779461177915,27.2,76765.29,0.0,0.73212,0.00016,25.5164]
[1779461183398,27.19,76765.85,0.0,0.73222,0.00016,25.51192]
[1779461188994,27.19,76766.62,0.0,0.73235,0.00016,25.50585]
[1779461193469,27.19,76772.48,0.0,0.7333,0.00016,25.45973]
[1779461199063,27.19,76771.02,0.0,0.73308,0.00016,25.47005]
[1779461204098,27.19,76774.14,0.0,0.73356,0.00016,25.44752]
[1779461209132,27.19,76774.11,0.0,0.73357,0.00016,25.44703]
[1779461214168,27.18,76773.98,0.0,0.73362,0.00016,25.44471]
[1779461219203,27.17,76772.15,0.0,0.73336,0.00016,25.45667]
[1779461224238,27.17,76771.14,0.0,0.7332,0.00016,25.46399]
[1779461229274,27.17,76766.27,0.0,0.73244,0.00016,25.49896]
[1779461234311,27.17,76763.51,0.0,0.73202,0.00016,25.51834]
[1779461236327,27.17,76756.29,0.0,0.73089,0.00016,25.56987]
[1779461238341,27.17,76752.41,0.0,0.73028,0.00016,25.59743]
[1779461243823,27.17,76745.38,0.0,0.72919,0.00016,25.64712]
[1779461247409,27.17,76738.14,0.0,0.72805,0.00016,25.69839]
[1779461252445,27.17,76735.95,0.0,0.72773,0.00016,25.71029]
[1779461257477,27.17,76735.57,0.0,0.72767,0.00016,25.71263]
[1779461262512,27.17,76741.22,0.0,0.72857,0.00016,25.6723]
[1779461263519,27.17,76746.82,0.0,0.72946,0.00016,25.63251]
[1779461264527,27.17,76756.33,0.0,0.73095,0.00016,25.56466]
[1779461265532,27.17,76764.62,0.0,0.73225,0.00016,25.50519]
[1779461266540,27.17,76764.68,0.0,0.73226,0.00016,25.50472]
[1779461269563,27.17,76771.71,0.0,0.73336,0.00016,25.45408]
[1779461273589,27.17,76765.89,0.0,0.73245,0.00016,25.49588]
[1779461278625,27.17,76765.71,0.0,0.73243,0.00016,25.49698]
[1779461283660,27.17,76769.18,0.0,0.73297,0.00016,25.47191]
[1779461289701,27.17,76773.4,0.0,0.73363,0.00016,25.44146]
[1779461294739,27.17,76774.51,0.0,0.73381,0.00016,25.43338]
[1779461299774,27.17,76777.44,0.0,0.73427,0.00016,25.41217]
[1779461304811,27.17,76779.3,0.0,0.73455,0.00016,25.39885]
[1779461309846,27.17,76779.21,0.0,0.73454,0.00016,25.39963]
[1779461312874,27.17,76784.62,0.0,0.73539,0.00016,25.35738]
[1779461317909,27.17,76778.79,0.0,0.73448,0.00016,25.39989]
[1779461322943,27.17,76777.49,0.0,0.73427,0.00016,25.40951]
[1779461327980,27.17,76776.5,0.0,0.73411,0.00016,25.41687]
[1779461333018,27.17,76775.82,0.0,0.734,0.00016,25.42199]
[1779461338062,27.17,76773.47,0.0,0.73363,0.00016,25.43909]
[1779461343090,27.17,76774.9,0.0,0.73386,0.00016,25.42887]
[1779461346116,27.17,76780.62,0.0,0.73475,0.00016,25.38757]
[1779461351154,27.17,76781.68,0.0,0.73493,0.00016,25.37882]
[1779461356188,27.16,76783.99,0.0,0.73532,0.00016,25.36097]
[1779461361226,27.16,76780.95,0.0,0.73485,0.00016,25.38254]
[1779461366259,27.16,76777.7,0.0,0.73438,0.00016,25.40454]
[1779461371294,27.15,76773.56,0.0,0.73378,0.00016,25.42949]
[1779461376376,27.15,76773.15,0.0,0.73373,0.00016,25.43181]
[1779461379359,27.15,76767.27,0.0,0.73282,0.00016,25.47394]
[1779461384395,27.15,76764.08,0.0,0.73232,0.00016,25.49692]
[1779461387415,27.15,76758.1,0.0,0.73138,0.00016,25.53978]
[1779461388422,27.15,76744.2,0.0,0.7292,0.00016,25.63883]
[1779461393874,27.15,76736.92,0.0,0.72807,0.00016,25.68961]
[1779461399498,27.15,76734.56,0.0,0.72771,0.00016,25.70605]
[1779461403944,27.15,76728.28,0.0,0.72672,0.00016,25.75025]
[1779461409571,27.15,76729.12,0.0,0.72685,0.00016,25.74426]
[1779461410576,27.15,76718.42,0.0,0.72515,0.00016,25.81961]
[1779461411583,27.15,76716.7,0.0,0.72488,0.00016,25.83168]
[1779461414014,27.15,76710.05,0.0,0.72382,0.00016,25.87812]
[1779461420649,27.15,76706.03,0.0,0.72319,0.00016,25.90591]
[1779461425688,27.15,76713.73,0.0,0.72442,0.00016,25.85204]
[1779461426696,27.15,76720.28,0.0,0.72546,0.00016,25.80601]
[1779461427703,27.15,76724.19,0.0,0.72608,0.00016,25.77855]
[1779461430724,27.15,76717.46,0.0,0.72501,0.00016,25.82606]
[1779461431730,27.15,76714.43,0.0,0.72454,0.00016,25.84413]
[1779461434752,27.15,76712.41,0.0,0.72422,0.00016,25.85829]
[1779461439786,27.15,76711.95,0.0,0.72415,0.00016,25.86131]
[1779461444822,27.14,76711.86,0.0,0.72414,0.00016,25.86164]
[1779461449858,27.14,76708.51,0.0,0.72361,0.00016,25.88498]
[1779461454893,27.14,76707.33,0.0,0.72342,0.00016,25.89326]
[1779461459929,27.14,76708.07,0.0,0.72354,0.00016,25.88814]
[1779461465980,27.14,76705.84,0.0,0.72319,0.00016,25.90344]
[1779461471015,27.14,76704.31,0.0,0.72295,0.00016,25.91379]
[1779461476051,27.14,76702.57,0.0,0.72268,0.00016,25.9257]
[1779461481085,27.14,76711.11,0.0,0.72404,0.00016,25.86608]
[1779461486121,27.14,76714.46,0.0,0.72457,0.00016,25.84277]
[1779461491155,27.14,76716.37,0.0,0.72489,0.00016,25.82611]
[1779461496192,27.14,76715.65,0.0,0.72479,0.00016,25.83068]
[1779461497197,27.14,76709.0,0.0,0.72373,0.00016,25.87705]
[1779461502233,27.14,76707.13,0.0,0.72345,0.00016,25.88937]
[1779461507268,27.14,76707.0,0.0,0.72345,0.00016,25.88959]
[1779461512304,27.13,76702.36,0.0,0.72272,0.00016,25.92145]
[1779461517339,27.13,76702.72,0.0,0.72277,0.00016,25.91895]
[1779461522375,27.12,76701.61,0.0,0.72267,0.00016,25.92313]
[1779461527431,27.11,76705.7,0.0,0.72341,0.00016,25.89073]
[1779461532463,27.11,76707.05,0.0,0.72365,0.00016,25.88013]
[1779461537499,27.1,76707.04,0.0,0.72368,0.00016,25.87903]
[1779461542534,27.1,76706.52,0.0,0.72362,0.00016,25.88148]
[1779461547599,27.1,76705.33,0.0,0.72346,0.00016,25.88857]
[1779461549619,27.1,76690.9,0.0,0.72116,0.00016,25.98864]
[1779461550615,27.09,76695.1,0.0,0.72183,0.00016,25.95929]
[1779461552629,27.09,76694.58,0.0,0.72177,0.00016,25.95942]
[1779461555008,27.09,76705.08,0.0,0.72346,0.00016,25.88585]
[1779461557664,27.09,76709.88,0.0,0.72423,0.00016,25.85206]
[1779461562708,27.09,76711.01,0.0,0.72443,0.00016,25.84344]
[1779461567733,27.09,76714.94,0.0,0.72508,0.00016,25.81448]
[1779461572774,27.04,76721.63,0.0,0.72645,0.00016,25.753]
[1779461576803,27.03,76730.18,0.0,0.7279,0.00016,25.68847]
[1779461580831,27.03,76724.83,0.0,0.72708,0.00016,25.72508]
[1779461581840,27.02,76718.88,0.0,0.72614,0.00016,25.76685]
[1779461582848,27.02,76712.86,0.0,0.72525,0.00016,25.8061]
[1779461585220,26.99,76728.96,0.0,0.72797,0.00016,25.68453]
[1779461590904,26.99,76732.28,0.0,0.72853,0.00016,25.65956]
[1779461595938,26.96,76731.69,0.0,0.72865,0.00016,25.65363]
[1779461599966,26.91,76741.9,0.0,0.73061,0.00016,25.56412]
[1779461600973,26.9,76743.92,0.0,0.731,0.00016,25.54637]
[1779461606009,26.85,76745.31,0.0,0.73156,0.00016,25.51974]
[1779461611043,26.8,76745.05,0.0,0.73192,0.00016,25.50017]
[1779461615072,26.75,76741.37,0.0,0.73169,0.00016,25.5099]
[1779461620111,26.73,76735.85,0.0,0.73099,0.00016,25.54157]
[1779461625145,26.7,76738.02,0.0,0.73156,0.00016,25.5149]
[1779461630177,26.65,76742.92,0.0,0.7327,0.00016,25.46191]
[1779461635213,26.63,76744.21,0.0,0.73306,0.00016,25.44531]
[1779461640247,26.62,76744.67,0.0,0.73317,0.00016,25.44]
[1779461643272,26.62,76736.62,0.0,0.7319,0.00016,25.49822]
[1779461648306,26.62,76732.28,0.0,0.73124,0.00016,25.52858]
[1779461653340,26.61,76734.5,0.0,0.73162,0.00016,25.51086]
[1779461658376,26.61,76736.99,0.0,0.73205,0.00016,25.49119]
[1779461663413,26.6,76737.98,0.0,0.73224,0.00016,25.48252]
[1779461668449,26.6,76736.97,0.0,0.73211,0.00016,25.48856]
[1779461673484,26.56,76735.88,0.0,0.73226,0.00016,25.47853]
[1779461678520,26.53,76734.78,0.0,0.7323,0.00016,25.47619]
[1779461683561,26.52,76734.3,0.0,0.73225,0.00016,25.4786]
[1779461688595,26.52,76730.57,0.0,0.73167,0.00016,25.50486]
[1779461693630,26.52,76726.2,0.0,0.73099,0.00016,25.53578]
[1779461698665,26.51,76724.26,0.0,0.73071,0.00016,25.54883]
[1779461703701,26.51,76719.9,0.0,0.73003,0.00016,25.57966]
[1779461706074,26.51,76713.43,0.0,0.72899,0.00016,25.62642]
[1779461711761,26.51,76720.19,0.0,0.7301,0.00016,25.57611]
[1779461713775,26.51,76726.85,0.0,0.73118,0.00016,25.5272]
[1779461714783,26.51,76734.6,0.0,0.73243,0.00016,25.47]
[1779461716149,26.51,76741.82,0.0,0.73359,0.00016,25.41649]
[1779461716805,26.51,76741.82,0.0,0.7336,0.00016,25.41616]
[1779461721834,26.5,76746.33,0.0,0.73433,0.00016,25.38204]
[1779461726871,26.5,76743.08,0.0,0.73383,0.00016,25.40534]
[1779461731904,26.5,76744.66,0.0,0.73413,0.00016,25.389]
[1779461736939,26.49,76744.85,0.0,0.73419,0.00016,25.38626]
[1779461741975,26.49,76746.18,0.0,0.73443,0.00016,25.37517]
[1779461747009,26.49,76749.73,0.0,0.73502,0.00016,25.34771]
[1779461752045,26.48,76748.0,0.0,0.73476,0.00016,25.35961]
[1779461756428,26.48,76755.5,0.0,0.73597,0.00016,25.30288]
[1779461762123,26.48,76756.07,0.0,0.73608,0.00016,25.29799]
[1779461768166,26.48,76752.49,0.0,0.73553,0.00016,25.32362]
[1779461773200,26.47,76753.63,0.0,0.73573,0.00016,25.31428]
[1779461778238,26.47,76752.77,0.0,0.73561,0.00016,25.31983]
[1779461783271,26.47,76756.09,0.0,0.73615,0.00016,25.29434]
[1779461789314,26.47,76752.41,0.0,0.73558,0.00016,25.32089]
[1779461792334,26.47,76759.94,0.0,0.73682,0.00016,25.26082]
[1779461797370,26.46,76762.02,0.0,0.73717,0.00016,25.24418]
[1779461802404,26.46,76762.89,0.0,0.73734,0.00016,25.23614]
[1779461807438,26.46,76764.19,0.0,0.73758,0.00016,25.22479]
[1779461812475,26.45,76763.43,0.0,0.73749,0.00016,25.22888]
[1779461818516,26.45,76761.93,0.0,0.73729,0.00016,25.23813]
[1779461823554,26.44,76761.14,0.0,0.7372,0.00016,25.24236]
[1779461828585,26.43,76760.29,0.0,0.73716,0.00016,25.24394]
[1779461833621,26.42,76760.4,0.0,0.73721,0.00016,25.24142]
[1779461838655,26.41,76759.95,0.0,0.73724,0.00016,25.24008]
[1779461842686,26.4,76752.54,0.0,0.73613,0.00016,25.29191]
[1779461844704,26.38,76746.16,0.0,0.73523,0.00016,25.33355]
[1779461849735,26.35,76735.9,0.0,0.73385,0.00016,25.39738]
[1779461851749,26.35,76728.89,0.0,0.73275,0.00016,25.44567]
[1779461857152,26.34,76728.92,0.0,0.73277,0.00016,25.4444]
[1779461862829,26.34,76729.41,0.0,0.73288,0.00016,25.43954]
[1779461867864,26.34,76728.16,0.0,0.7327,0.00016,25.44783]
[1779461872900,26.33,76729.75,0.0,0.73297,0.00016,25.43508]
[1779461877934,26.33,76729.59,0.0,0.73297,0.00016,25.43537]
[1779461882969,26.33,76728.96,0.0,0.73288,0.00016,25.43915]
[1779461888003,26.33,76731.45,0.0,0.7333,0.00016,25.41976]
[1779461893040,26.33,76732.93,0.0,0.73356,0.00016,25.40791]
[1779461898077,26.32,76731.66,0.0,0.73337,0.00016,25.41658]
[1779461903115,26.32,76729.45,0.0,0.73303,0.00016,25.43222]
[1779461907533,26.32,76693.15,0.0,0.72714,0.00016,25.6995]
[1779461909157,26.32,76694.62,0.0,0.72738,0.00016,25.68866]
[1779461914190,26.32,76696.51,0.0,0.72772,0.00016,25.67115]
[1779461919226,26.32,76701.24,0.0,0.7285,0.00016,25.63597]
[1779461920232,26.32,76706.74,0.0,0.7294,0.00016,25.59546]
[1779461921240,26.32,76712.65,0.0,0.73036,0.00016,25.55185]
[1779461924260,26.32,76713.65,0.0,0.73053,0.00016,25.54411]
[1779461929295,26.31,76713.03,0.0,0.73044,0.00016,25.548]
[1779461934331,26.31,76716.81,0.0,0.73107,0.00016,25.51955]
[1779461938359,26.31,76707.81,0.0,0.72961,0.00016,25.58566]
[1779461940372,26.31,76705.0,0.0,0.72916,0.00016,25.60621]
[1779461945408,26.31,76706.08,0.0,0.72934,0.00016,25.59791]
[1779461950443,26.31,76708.02,0.0,0.72966,0.00016,25.58333]
[1779461955478,26.31,76708.73,0.0,0.72979,0.00016,25.57752]
[1779461960513,26.31,76711.39,0.0,0.73024,0.00016,25.55721]
[1779461965549,26.3,76709.28,0.0,0.72991,0.00016,25.57208]
[1779461970584,26.3,76712.18,0.0,0.7304,0.00016,25.55005]
[1779461975620,26.3,76715.36,0.0,0.73094,0.00016,25.52272]
[1779461980662,26.3,76715.48,0.0,0.73097,0.00016,25.52128]
[1779461986704,26.3,76715.74,0.0,0.73102,0.00016,25.519]
[1779461989725,26.3,76721.6,0.0,0.73197,0.00016,25.47557]
[1779461994759,26.3,76717.0,0.0,0.73123,0.00016,25.50964]
[1779461999795,26.3,76714.09,0.0,0.73076,0.00016,25.53095]
[1779462002826,26.3,76696.65,0.0,0.72792,0.00016,25.65906]
[1779462003840,26.3,76688.11,0.0,0.72653,0.00016,25.72157]
[1779462004859,26.3,76685.95,0.0,0.72617,0.00016,25.73726]
[1779462005850,26.3,76664.72,0.0,0.72268,0.00016,25.89089]
[1779462006858,26.3,76667.34,0.0,0.72311,0.00016,25.87213]
[1779462008291,26.3,76675.32,0.0,0.72442,0.00016,25.81498]
[1779462010886,26.3,76679.9,0.0,0.72516,0.00016,25.78228]
[1779462012900,26.3,76663.41,0.0,0.72243,0.00016,25.90179]
[1779462013911,26.3,76659.02,0.0,0.72171,0.00017,25.93346]
[1779462014913,26.3,76653.53,0.0,0.72079,0.00017,25.97287]
[1779462015921,26.3,76646.28,0.0,0.71959,0.00017,26.02456]
[1779462018370,26.3,76646.91,0.0,0.7197,0.00017,26.02015]
[1779462021973,26.3,76615.49,0.0,0.71446,0.00017,26.24159]
[1779462022978,26.3,76615.4,0.0,0.71444,0.00017,26.24238]
[1779462028450,26.3,76614.0,0.0,0.71421,0.00017,26.25199]
[1779462034136,26.3,76609.13,0.0,0.71342,0.00017,26.28247]
[1779462036098,26.3,76625.59,0.0,0.71617,0.00017,26.16754]
[1779462037119,26.3,76636.54,0.0,0.718,0.00017,26.09023]
[1779462038520,26.3,76667.87,0.0,0.72318,0.00016,25.86663]
[1779462039124,26.3,76667.87,0.0,0.72318,0.00016,25.86668]
[1779462040131,26.3,76680.11,0.0,0.7252,0.00016,25.77818]
[1779462041151,26.3,76685.88,0.0,0.72614,0.00016,25.73625]
[1779462043157,26.3,76694.21,0.0,0.72751,0.00016,25.67505]
[1779462045176,26.3,76687.96,0.0,0.7265,0.00016,25.72041]
[1779462046181,26.3,76670.71,0.0,0.72367,0.00016,25.84524]
[1779462047188,26.3,76663.13,0.0,0.72243,0.00016,25.89952]
[1779462052223,26.28,76661.48,0.0,0.72225,0.00017,25.90718]
[1779462054241,26.28,76652.49,0.0,0.72077,0.00017,25.97109]
[1779462059275,26.27,76647.98,0.0,0.72012,0.00017,25.99897]
[1779462062298,26.27,76642.39,0.0,0.71921,0.00017,26.03803]
[1779462065318,26.27,76652.84,0.0,0.72096,0.00017,25.96278]
[1779462067332,26.26,76661.81,0.0,0.72245,0.00017,25.89817]
[1779462068732,26.26,76671.29,0.0,0.72401,0.00016,25.8298]
[1779462074380,26.26,76676.18,0.0,0.72483,0.00016,25.79376]
[1779462079418,26.26,76674.0,0.0,0.72449,0.00016,25.80858]
[1779462084457,26.26,76673.63,0.0,0.72446,0.00016,25.81013]
[1779462087474,26.25,76666.57,0.0,0.72331,0.00016,25.86049]
[1779462089488,26.25,76656.41,0.0,0.72164,0.00017,25.93325]
[1779462091510,26.25,76654.03,0.0,0.72127,0.00017,25.94679]
[1779462095532,26.25,76662.13,0.0,0.72262,0.00017,25.88794]
[1779462096539,26.25,76668.53,0.0,0.72368,0.00016,25.84154]
[1779462098552,26.25,76676.82,0.0,0.72506,0.00016,25.78114]
[1779462100566,26.25,76682.06,0.0,0.72593,0.00016,25.74261]
[1779462104595,26.24,76691.0,0.0,0.72741,0.00016,25.67642]
[1779462106608,26.24,76693.94,0.0,0.7279,0.00016,25.65438]
[1779462109629,26.24,76688.06,0.0,0.72696,0.00016,25.6966]
[1779462114666,26.24,76682.81,0.0,0.72612,0.00016,25.73383]
[1779462116679,26.24,76689.51,0.0,0.72723,0.00016,25.68438]
[1779462118696,26.24,76694.97,0.0,0.72813,0.00016,25.644]
[1779462123729,26.23,76699.55,0.0,0.7289,0.00016,25.60939]
[1779462128764,26.23,76704.88,0.0,0.72979,0.00016,25.56907]
[1779462133801,26.23,76708.62,0.0,0.73042,0.00016,25.54037]
[1779462135814,26.22,76715.56,0.0,0.73157,0.00016,25.4882]
[1779462139848,26.22,76725.38,0.0,0.73318,0.00016,25.41427]
[1779462140854,26.22,76731.5,0.0,0.73417,0.00016,25.36838]
[1779462145890,26.22,76732.59,0.0,0.73436,0.00016,25.35944]
[1779462150924,26.22,76737.94,0.0,0.73524,0.00016,25.31843]
[1779462155960,26.22,76734.97,0.0,0.7348,0.00016,25.3369]
[1779462160994,26.21,76730.44,0.0,0.73408,0.00016,25.36999]
[1779462166037,26.21,76729.48,0.0,0.73395,0.00016,25.37615]
[1779462171070,26.21,76736.16,0.0,0.73505,0.00016,25.3249]
[1779462174092,26.21,76747.02,0.0,0.73681,0.00016,25.2425]
[1779462178120,26.21,76753.69,0.0,0.73789,0.00016,25.19157]
[1779462181147,26.2,76759.21,0.0,0.73878,0.00016,25.14947]
[1779462186179,26.2,76760.2,0.0,0.73894,0.00016,25.14183]
[1779462191214,26.2,76759.83,0.0,0.73889,0.00016,25.14449]
[1779462196249,26.2,76757.94,0.0,0.73859,0.00016,25.15855]
[1779462201284,26.2,76757.92,0.0,0.7386,0.00016,25.15802]
[1779462206320,26.2,76758.94,0.0,0.73878,0.00016,25.14965]
[1779462211354,26.2,76761.34,0.0,0.7392,0.00016,25.12696]
[1779462216388,26.19,76763.82,0.0,0.73962,0.00016,25.10701]
[1779462221424,26.19,76765.43,0.0,0.7399,0.00016,25.09368]
[1779462226460,26.19,76766.54,0.0,0.7401,0.00016,25.08421]
[1779462231494,26.19,76764.65,0.0,0.73981,0.00016,25.09814]
[1779462236530,26.19,76762.23,0.0,0.73943,0.00016,25.11623]
[1779462241570,26.19,76759.9,0.0,0.73906,0.00016,25.13361]
[1779462246606,26.18,76760.52,0.0,0.73917,0.00016,25.12834]
[1779462251640,26.18,76760.02,0.0,0.73911,0.00016,25.13137]
[1779462256676,26.18,76757.46,0.0,0.73871,0.00016,25.14999]
[1779462259697,26.18,76749.63,0.0,0.73746,0.00016,25.20904]
[1779462261712,26.18,76746.53,0.0,0.73697,0.00016,25.23227]
[1779462266747,26.18,76745.81,0.0,0.73687,0.00016,25.23691]
[1779462271782,26.17,76746.65,0.0,0.73704,0.00016,25.22643]
[1779462276817,26.17,76748.91,0.0,0.73742,0.00016,25.20846]
[1779462281860,26.17,76753.78,0.0,0.73822,0.00016,25.17069]
[1779462286895,26.17,76752.15,0.0,0.73797,0.00016,25.18246]
[1779462291931,26.17,76751.92,0.0,0.73795,0.00016,25.18366]
[1779462296968,26.16,76752.79,0.0,0.7381,0.00016,25.17634]
[1779462302001,26.16,76751.0,0.0,0.73783,0.00016,25.1889]
[1779462307038,26.16,76751.8,0.0,0.73798,0.00016,25.18179]
[1779462312071,26.16,76755.64,0.0,0.73862,0.00016,25.15169]
[1779462317108,26.15,76753.2,0.0,0.73824,0.00016,25.16944]
[1779462322142,26.15,76753.65,0.0,0.73833,0.00016,25.16521]
[1779462327176,26.15,76753.29,0.0,0.73829,0.00016,25.16715]
[1779462332212,26.15,76754.06,0.0,0.73845,0.00016,25.15723]
[1779462337247,26.15,76756.64,0.0,0.73888,0.00016,25.13683]
[1779462342282,26.14,76759.17,0.0,0.7393,0.00016,25.11688]
[1779462346382,26.14,76766.88,0.0,0.74054,0.00016,25.05749]
[1779462347340,26.14,76798.55,0.0,0.74559,0.00016,24.81302]
[1779462348356,26.14,76822.0,0.0,0.74929,0.00016,24.62957]
[1779462350750,26.14,76833.65,0.0,0.75112,0.00016,24.53774]
[1779462352380,26.14,76837.62,0.0,0.75174,0.00016,24.50653]
[1779462354394,26.14,76845.44,0.0,0.75296,0.00016,24.44478]
[1779462355403,26.14,76854.37,0.0,0.75434,0.00016,24.37396]
[1779462357415,26.15,76862.06,0.0,0.75554,0.00016,24.31271]
[1779462359430,26.15,76869.97,0.0,0.75676,0.00015,24.24941]
[1779462362452,26.14,76876.01,0.0,0.7577,0.00015,24.20041]
[1779462364466,26.14,76882.06,0.0,0.75863,0.00015,24.15175]
[1779462369503,26.14,76879.72,0.0,0.75827,0.00015,24.1707]
[1779462370893,26.14,76865.4,0.0,0.75606,0.00015,24.28557]
[1779462372523,26.14,76864.04,0.0,0.75586,0.00015,24.29604]
[1779462377557,26.14,76863.82,0.0,0.75584,0.00016,24.2969]
[1779462380961,26.14,76857.81,0.0,0.75492,0.00016,24.34433]
[1779462384609,26.14,76866.81,0.0,0.75633,0.00015,24.27155]
[1779462389642,26.14,76864.22,0.0,0.75595,0.00016,24.29138]
[1779462394677,26.13,76863.5,0.0,0.75587,0.00016,24.29313]
[1779462396691,26.13,76851.18,0.0,0.75396,0.00016,24.39132]
[1779462397700,26.13,76844.0,0.0,0.75284,0.00016,24.44831]
[1779462399711,26.13,76837.51,0.0,0.75183,0.00016,24.49948]
[1779462402733,26.13,76831.9,0.0,0.75096,0.00016,24.54337]
[1779462407768,26.13,76832.32,0.0,0.75105,0.00016,24.53854]
[1779462412803,26.13,76836.12,0.0,0.75167,0.00016,24.50758]
[1779462417837,26.12,76831.8,0.0,0.75101,0.00016,24.54074]
[1779462422872,26.12,76828.6,0.0,0.75054,0.00016,24.56455]
[1779462427908,26.12,76828.99,0.0,0.75062,0.00016,24.55997]
[1779462432943,26.11,76825.97,0.0,0.75018,0.00016,24.58236]
[1779462437978,26.11,76827.7,0.0,0.75048,0.00016,24.56721]
[1779462443014,26.11,76827.85,0.0,0.75053,0.00016,24.56459]
[1779462445028,26.1,76834.49,0.0,0.75158,0.00016,24.51153]
[1779462450063,26.1,76837.03,0.0,0.752,0.00016,24.49029]
[1779462453084,26.1,76842.58,0.0,0.7529,0.00016,24.44237]
[1779462458119,26.1,76854.66,0.0,0.75479,0.00016,24.34545]
[1779462459126,26.1,76858.71,0.0,0.75543,0.00016,24.31287]
[1779462461140,26.1,76865.82,0.0,0.75654,0.00016,24.25533]
[1779462463154,26.1,76871.68,0.0,0.75746,0.00015,24.20753]
[1779462468191,26.09,76868.34,0.0,0.75697,0.00015,24.23274]
[1779462473235,26.09,76866.31,0.0,0.75668,0.00016,24.24776]
[1779462475249,26.09,76860.05,0.0,0.75572,0.00016,24.29754]
[1779462480284,26.08,76862.13,0.0,0.75607,0.00016,24.27946]
[1779462485319,26.08,76864.01,0.0,0.75639,0.00016,24.26304]
[1779462490357,26.08,76863.95,0.0,0.75639,0.00016,24.26266]
[1779462494383,26.08,76853.62,0.0,0.75479,0.00016,24.34526]
[1779462496395,26.08,76843.19,0.0,0.75317,0.00016,24.42843]
[1779462501818,26.08,76836.71,0.0,0.75216,0.00016,24.47944]
[1779462504454,26.08,76819.7,0.0,0.74949,0.00016,24.61389]
[1779462505458,26.08,76810.8,0.0,0.74809,0.00016,24.68391]
[1779462510508,26.08,76817.28,0.0,0.74912,0.00016,24.63234]
[1779462515543,26.07,76815.49,0.0,0.74887,0.00016,24.64241]
[1779462516550,26.07,76809.53,0.0,0.74793,0.00016,24.68914]
[1779462517557,26.07,76802.46,0.0,0.74682,0.00016,24.74437]
[1779462519571,26.07,76808.46,0.0,0.74777,0.00016,24.69697]
[1779462524606,26.07,76812.7,0.0,0.74845,0.00016,24.6632]
[1779462529641,26.07,76811.17,0.0,0.74821,0.00016,24.6752]
[1779462534675,26.07,76810.06,0.0,0.74805,0.00016,24.6832]
[1779462539710,26.07,76814.06,0.0,0.74869,0.00016,24.65116]
[1779462544747,26.07,76812.66,0.0,0.74848,0.00016,24.66181]
[1779462545754,26.07,76804.68,0.0,0.74722,0.00016,24.72443]
[1779462549781,26.07,76797.52,0.0,0.74609,0.00016,24.78002]
[1779462552182,26.06,76804.25,0.0,0.74716,0.00016,24.72704]
[1779462553810,26.06,76806.75,0.0,0.74756,0.00016,24.70729]
[1779462557838,26.06,76815.17,0.0,0.7489,0.00016,24.64082]
[1779462559853,26.06,76820.41,0.0,0.74973,0.00016,24.59938]
[1779462562252,26.06,76806.73,0.0,0.74757,0.00016,24.70699]
[1779462562874,26.06,76806.73,0.0,0.74757,0.00016,24.70683]
[1779462567909,26.06,76809.21,0.0,0.74798,0.00016,24.68663]
[1779462572943,26.06,76810.36,0.0,0.74819,0.00016,24.67365]
[1779462577980,26.06,76812.18,0.0,0.74848,0.00016,24.65938]
[1779462583014,26.06,76813.37,0.0,0.74866,0.00016,24.65021]
[1779462588050,26.06,76813.47,0.0,0.74867,0.00016,24.64976]
[1779462593085,26.06,76813.25,0.0,0.74863,0.00016,24.65183]
[1779462598121,26.06,76814.75,0.0,0.74886,0.00016,24.64042]
[1779462603163,26.06,76818.72,0.0,0.74948,0.00016,24.60947]
[1779462608197,26.06,76818.51,0.0,0.74945,0.00016,24.61119]
[1779462613226,26.06,76818.08,0.0,0.74937,0.00016,24.61506]
[1779462618262,26.06,76813.44,0.0,0.74864,0.00016,24.65163]
[1779462623296,26.07,76810.12,0.0,0.74811,0.00016,24.67792]
[1779462628333,26.07,76812.38,0.0,0.74846,0.00016,24.6604]
[1779462630347,26.07,76819.3,0.0,0.74955,0.00016,24.606]
[1779462632359,26.07,76822.56,0.0,0.75008,0.00016,24.57719]
[1779462637395,26.07,76823.47,0.0,0.75021,0.00016,24.57072]
[1779462640415,26.07,76830.0,0.0,0.75123,0.00016,24.5193]
[1779462645451,26.07,76830.04,0.0,0.75123,0.00016,24.51918]
[1779462650485,26.07,76821.6,0.0,0.74991,0.00016,24.58551]
[1779462652894,26.07,76816.76,0.0,0.74916,0.00016,24.62321]
[1779462657536,26.07,76822.37,0.0,0.75006,0.00016,24.5782]
[1779462662964,26.06,76821.62,0.0,0.74995,0.00016,24.58381]
[1779462668614,26.06,76818.62,0.0,0.74949,0.00016,24.6066]
[1779462673649,26.06,76815.12,0.0,0.74895,0.00016,24.63376]
[1779462678683,26.06,76815.44,0.0,0.74901,0.00016,24.63079]
[1779462683719,26.06,76811.07,0.0,0.74833,0.00016,24.66466]
[1779462688756,26.06,76811.15,0.0,0.74835,0.00016,24.66343]
[1779462689761,26.06,76803.59,0.0,0.74716,0.00016,24.72265]
[1779462691776,26.06,76796.5,0.0,0.74605,0.00016,24.77466]
[1779462696809,26.06,76793.76,0.0,0.74563,0.00016,24.79545]
[1779462701845,26.05,76788.04,0.0,0.74473,0.00016,24.83936]
[1779462705873,26.05,76782.49,0.0,0.74386,0.00016,24.88198]
[1779462710909,26.05,76781.85,0.0,0.74377,0.00016,24.88616]
[1779462715943,26.05,76781.52,0.0,0.74373,0.00016,24.88806]
[1779462720990,26.05,76783.43,0.0,0.74405,0.00016,24.87262]
[1779462723384,26.05,76763.38,0.0,0.74084,0.00016,25.02756]
[1779462726027,26.05,76770.98,0.0,0.74207,0.00016,24.96855]
[1779462728040,26.05,76778.81,0.0,0.74332,0.00016,24.90781]
[1779462733455,26.04,76779.04,0.0,0.74336,0.00016,24.906]
[1779462739124,26.04,76778.59,0.0,0.7433,0.00016,24.90895]
[1779462744159,26.04,76778.16,0.0,0.74324,0.00016,24.91166]
[1779462749196,26.04,76777.29,0.0,0.74312,0.00016,24.91776]
[1779462754231,26.04,76766.9,0.0,0.74148,0.00016,24.9942]
[1779462759263,26.04,76768.92,0.0,0.74183,0.00016,24.97756]
[1779462765305,26.03,76769.82,0.0,0.74198,0.00016,24.96992]
[1779462768328,26.03,76760.12,0.0,0.74044,0.00016,25.04426]
[1779462769336,26.03,76756.53,0.0,0.73986,0.00016,25.07174]
[1779462775379,26.03,76758.43,0.0,0.74018,0.00016,25.05625]
[1779462780415,26.03,76759.71,0.0,0.7404,0.00016,25.04569]
[1779462785450,26.03,76757.09,0.0,0.74,0.00016,25.0651]
[1779462787466,26.03,76749.83,0.0,0.73882,0.00016,25.12081]
[1779462792500,26.03,76747.54,0.0,0.73846,0.00016,25.13824]
[1779462797535,26.03,76747.8,0.0,0.7385,0.00016,25.1362]
[1779462801563,26.03,76739.31,0.0,0.73712,0.00016,25.20112]
[1779462802569,26.03,76732.05,0.0,0.73594,0.00016,25.25634]
[1779462803577,26.03,76733.75,0.0,0.73622,0.00016,25.24332]
[1779462808617,26.03,76729.77,0.0,0.73558,0.00016,25.27349]
[1779462810627,26.03,76722.3,0.0,0.73436,0.00016,25.33009]
[1779462815662,26.03,76718.46,0.0,0.73375,0.00016,25.35583]
[1779462820698,26.02,76714.37,0.0,0.73309,0.00016,25.38604]
[1779462824099,26.02,76700.17,0.0,0.73078,0.00016,25.49209]
[1779462829763,26.02,76701.28,0.0,0.73098,0.00016,25.48287]
[1779462831775,26.02,76706.67,0.0,0.73187,0.00016,25.4423]
[1779462832783,26.02,76713.11,0.0,0.73293,0.00016,25.39377]
[1779462834169,26.02,76720.09,0.0,0.73407,0.00016,25.34101]
[1779462839833,26.02,76717.41,0.0,0.73365,0.00016,25.36011]
[1779462844869,26.01,76715.01,0.0,0.73328,0.00016,25.37728]
[1779462849902,26.01,76718.55,0.0,0.73388,0.00016,25.34971]
[1779462854937,26.01,76714.59,0.0,0.73325,0.00016,25.37865]
[1779462859974,26.01,76713.96,0.0,0.73317,0.00016,25.3823]
[1779462861987,26.0,76701.86,0.0,0.73119,0.00016,25.47283]
[1779462864385,26.0,76693.35,0.0,0.7298,0.00016,25.53607]
[1779462870045,26.0,76697.03,0.0,0.73043,0.00016,25.50736]
[1779462874455,26.0,76703.38,0.0,0.73151,0.00016,25.45585]
[1779462880113,26.0,76703.01,0.0,0.73146,0.00016,25.45802]
[1779462885147,25.99,76703.16,0.0,0.7315,0.00016,25.45611]
[1779462890182,25.99,76702.24,0.0,0.73137,0.00016,25.46224]
[1779462895217,25.99,76703.51,0.0,0.73159,0.00016,25.45201]
[1779462899245,25.99,76708.93,0.0,0.73249,0.00016,25.41076]
[1779462904664,25.99,76714.38,0.0,0.7334,0.00016,25.36917]
[1779462910329,25.98,76724.99,0.0,0.73514,0.00016,25.28829]
[1779462911333,25.98,76730.62,0.0,0.73606,0.00016,25.24542]
[1779462914354,25.98,76735.73,0.0,0.7369,0.00016,25.20616]
[1779462919391,25.98,76734.93,0.0,0.73678,0.00016,25.21168]
[1779462922409,25.98,76737.74,0.0,0.73724,0.00016,25.18995]
[1779462927446,25.98,76740.64,0.0,0.73772,0.00016,25.16742]
[1779462929459,25.98,76732.63,0.0,0.73642,0.00016,25.22844]
[1779462934495,25.98,76737.69,0.0,0.73728,0.00016,25.18596]
[1779462939529,25.98,76743.12,0.0,0.73817,0.00016,25.14394]
[1779462941543,25.98,76750.93,0.0,0.73944,0.00016,25.08386]
[1779462943559,25.98,76753.58,0.0,0.73987,0.00016,25.06328]
[1779462948593,25.98,76755.9,0.0,0.74025,0.00016,25.04501]
[1779462953630,25.97,76756.28,0.0,0.74032,0.00016,25.04173]
[1779462958662,25.97,76759.41,0.0,0.74083,0.00016,25.01716]
[1779462960678,25.97,76764.84,0.0,0.74171,0.00016,24.97502]
[1779462962691,25.97,76768.85,0.0,0.74236,0.00016,24.9439]
[1779462967727,25.97,76776.87,0.0,0.74366,0.00016,24.88102]
[1779462969742,25.97,76781.16,0.0,0.74435,0.00016,24.84741]
[1779462971754,25.97,76789.0,0.0,0.7456,0.00016,24.78601]
[1779462975156,25.97,76798.65,0.0,0.74713,0.00016,24.71069]
[1779462977797,25.97,76805.3,0.0,0.7482,0.00016,24.65751]
[1779462980818,25.97,76803.68,0.0,0.74796,0.00016,24.66971]
[1779462981828,25.96,76797.75,0.0,0.74705,0.00016,24.71461]
[1779462982831,25.96,76790.86,0.0,0.74595,0.00016,24.76857]
[1779462985226,25.96,76785.36,0.0,0.74508,0.00016,24.81121]
[1779462988879,25.96,76777.44,0.0,0.74382,0.00016,24.87268]
[1779462990894,25.96,76785.45,0.0,0.74511,0.00016,24.80991]
[1779462995928,25.96,76786.35,0.0,0.74528,0.00016,24.79914]
[1779462999960,25.96,76795.66,0.0,0.74677,0.00016,24.72583]
[1779463003989,25.96,76789.74,0.0,0.74584,0.00016,24.77197]
[1779463005372,25.96,76776.96,0.0,0.74379,0.00016,24.87178]
[1779463011037,25.96,76776.01,0.0,0.74366,0.00016,24.87813]
[1779463014059,25.95,76768.19,0.0,0.74241,0.00016,24.93842]
[1779463019094,25.95,76768.98,0.0,0.74256,0.00016,24.93125]
[1779463024128,25.95,76769.7,0.0,0.7427,0.00016,24.92463]
[1779463029165,25.95,76773.27,0.0,0.74329,0.00016,24.89587]
[1779463034207,25.94,76770.11,0.0,0.7428,0.00016,24.91954]
[1779463039242,25.94,76768.13,0.0,0.7425,0.00016,24.93431]
[1779463044280,25.94,76770.96,0.0,0.74296,0.00016,24.91183]
[1779463049312,25.94,76768.41,0.0,0.74257,0.00016,24.93074]
[1779463054346,25.94,76769.82,0.0,0.74282,0.00016,24.91605]
[1779463059383,25.94,76768.11,0.0,0.74256,0.00016,24.92881]
[1779463064418,25.93,76769.41,0.0,0.74279,0.00016,24.9177]
[1779463069454,25.93,76772.92,0.0,0.74336,0.00016,24.8899]
[1779463074488,25.93,76771.52,0.0,0.74315,0.00016,24.90038]
[1779463077512,25.93,76763.3,0.0,0.74182,0.00016,24.96439]
[1779463082547,25.93,76767.47,0.0,0.7425,0.00016,24.93147]
[1779463084558,25.93,76760.82,0.0,0.74143,0.00016,24.98301]
[1779463087580,25.93,76760.88,0.0,0.74144,0.00016,24.98239]
[1779463092620,25.93,76762.45,0.0,0.7417,0.00016,24.96999]
[1779463097654,25.93,76764.75,0.0,0.74208,0.00016,24.95196]
[1779463100676,25.93,76757.33,0.0,0.74088,0.00016,25.00948]
[1779463103696,25.93,76763.08,0.0,0.74181,0.00016,24.9649]
[1779463105710,25.93,76770.21,0.0,0.74296,0.00016,24.90935]
[1779463109738,25.93,76775.85,0.0,0.74387,0.00016,24.86501]
[1779463114774,25.93,76767.92,0.0,0.74262,0.00016,24.92325]
[1779463116788,25.93,76763.8,0.0,0.74196,0.00016,24.95527]
[1779463119809,25.93,76774.71,0.0,0.74372,0.00016,24.87013]
[1779463120816,25.93,76780.93,0.0,0.74472,0.00016,24.82143]
[1779463125851,25.93,76781.99,0.0,0.74489,0.00016,24.81308]
[1779463130886,25.93,76780.99,0.0,0.74474,0.00016,24.82046]
[1779463135924,25.92,76781.36,0.0,0.7448,0.00016,24.81731]
[1779463138945,25.92,76775.25,0.0,0.74382,0.00016,24.86492]
[1779463143981,25.92,76773.85,0.0,0.74361,0.00016,24.87513]
[1779463149016,25.92,76773.7,0.0,0.7436,0.00016,24.87577]
[1779463155062,25.92,76772.91,0.0,0.74349,0.00016,24.88132]
[1779463160097,25.92,76772.92,0.0,0.7435,0.00016,24.8808]
[1779463162110,25.92,76780.22,0.0,0.74467,0.00016,24.82364]
[1779463164124,25.92,76772.87,0.0,0.74349,0.00016,24.88098]
[1779463169159,25.92,76773.17,0.0,0.74355,0.00016,24.87803]
[1779463174195,25.91,76779.23,0.0,0.74456,0.00016,24.82651]
[1779463179230,25.91,76780.89,0.0,0.74483,0.00016,24.81361]
[1779463184266,25.91,76783.71,0.0,0.74528,0.00016,24.79139]
[1779463189301,25.91,76781.37,0.0,0.74491,0.00016,24.80951]
[1779463193330,25.91,76786.7,0.0,0.74577,0.00016,24.76757]
[1779463198365,25.91,76784.43,0.0,0.7454,0.00016,24.78533]
[1779463203402,25.91,76781.93,0.0,0.745,0.00016,24.80488]
[1779463208438,25.91,76780.05,0.0,0.7447,0.00016,24.81957]
[1779463213473,25.91,76778.37,0.0,0.74443,0.00016,24.83268]
[1779463218508,25.91,76776.66,0.0,0.74416,0.00016,24.84602]
[1779463223543,25.91,76775.78,0.0,0.74402,0.00016,24.85288]
[1779463228579,25.91,76773.52,0.0,0.74366,0.00016,24.87053]
[1779463234622,25.91,76772.56,0.0,0.74352,0.00016,24.87461]
[1779463239656,25.91,76773.94,0.0,0.74375,0.00016,24.86375]
[1779463244692,25.91,76773.8,0.0,0.74372,0.00016,24.86481]
[1779463252748,25.91,76773.52,0.0,0.74368,0.00016,24.86693]
[1779463257784,25.91,76772.51,0.0,0.74352,0.00016,24.87476]
[1779463260803,25.91,76779.89,0.0,0.74471,0.00016,24.81702]
[1779463263825,25.91,76772.61,0.0,0.74353,0.00016,24.87409]
[1779463265840,25.91,76769.45,0.0,0.74303,0.00016,24.89869]
[1779463267854,25.91,76779.94,0.0,0.74471,0.00016,24.81667]
[1779463272888,25.91,76778.4,0.0,0.74447,0.00016,24.82872]
[1779463276916,25.91,76770.69,0.0,0.74323,0.00016,24.88885]
[1779463279937,25.91,76765.5,0.0,0.7424,0.00016,24.92916]
[1779463284973,25.91,76755.79,0.0,0.74084,0.00016,25.00406]
[1779463290011,25.91,76759.71,0.0,0.74148,0.00016,24.97296]
[1779463293029,25.91,76766.19,0.0,0.74256,0.00016,24.91895]
[1779463298065,25.91,76769.64,0.0,0.74312,0.00016,24.89177]
[1779463300079,25.91,76762.84,0.0,0.74202,0.00016,24.94468]
[1779463302092,25.91,76758.15,0.0,0.74126,0.00016,24.98118]
[1779463307127,25.91,76762.74,0.0,0.742,0.00016,24.94564]
[1779463312164,25.91,76765.25,0.0,0.74241,0.00016,24.92584]
[1779463317198,25.9,76764.11,0.0,0.74224,0.00016,24.93422]
[1779463322235,25.9,76759.92,0.0,0.74156,0.00016,24.96674]
[1779463327640,25.9,76751.42,0.0,0.74019,0.00016,25.03245]
[1779463329284,25.9,76740.77,0.0,0.73846,0.00016,25.11471]
[1779463334319,25.9,76742.17,0.0,0.73869,0.00016,25.10357]
[1779463339371,25.9,76749.24,0.0,0.73985,0.00016,25.04875]
[1779463341374,25.9,76735.17,0.0,0.73756,0.00016,25.1572]
[1779463342382,25.9,76722.62,0.0,0.73551,0.00016,25.25321]
[1779463343388,25.9,76713.71,0.0,0.73404,0.00016,25.32105]
[1779463347781,25.9,76701.59,0.0,0.73205,0.00016,25.41267]
[1779463353460,25.9,76707.94,0.0,0.73312,0.00016,25.36108]
[1779463357852,25.9,76713.56,0.0,0.73405,0.00016,25.31821]
[1779463363530,25.9,76716.64,0.0,0.73457,0.00016,25.29431]
[1779463368565,25.9,76713.64,0.0,0.7341,0.00016,25.31617]
[1779463370579,25.9,76706.02,0.0,0.73285,0.00016,25.37377]
[1779463372595,25.9,76696.45,0.0,0.73127,0.00017,25.44575]
[1779463373600,25.9,76690.65,0.0,0.73032,0.00017,25.48921]
[1779463378634,25.89,76690.28,0.0,0.73027,0.00017,25.49141]
[1779463380649,25.89,76681.62,0.0,0.72884,0.00017,25.55597]
[1779463381655,25.89,76676.28,0.0,0.72795,0.00017,25.59571]
[1779463385684,25.89,76661.0,0.0,0.72541,0.00017,25.70856]
[1779463386691,25.89,76652.2,0.0,0.72395,0.00017,25.77316]
[1779463389712,25.89,76646.26,0.0,0.72296,0.00017,25.81614]
[1779463391736,25.89,76635.61,0.0,0.72118,0.00017,25.89352]
[1779463392736,25.89,76629.45,0.0,0.72014,0.00017,25.93807]
[1779463394748,25.89,76618.46,0.0,0.71829,0.00017,26.01711]
[1779463395756,25.89,76612.84,0.0,0.71735,0.00017,26.05725]
[1779463396770,25.89,76604.56,0.0,0.71594,0.00017,26.11637]
[1779463398166,25.89,76598.27,0.0,0.71488,0.00017,26.161]
[1779463402821,25.88,76609.8,0.0,0.71685,0.00017,26.07809]
[1779463408236,25.88,76615.04,0.0,0.71776,0.00017,26.03969]
[1779463413895,25.88,76616.32,0.0,0.71802,0.00017,26.02589]
[1779463418933,25.87,76615.68,0.0,0.71794,0.00017,26.02936]
[1779463421952,25.87,76606.46,0.0,0.71639,0.00017,26.09503]
[1779463422960,25.87,76596.01,0.0,0.71461,0.00017,26.16941]
[1779463423969,25.87,76591.74,0.0,0.71388,0.00017,26.19962]
[1779463426016,25.87,76580.07,0.0,0.71189,0.00017,26.28183]
[1779463426996,25.87,76560.67,0.0,0.70855,0.00017,26.41755]
[1779463428000,25.87,76562.35,0.0,0.70884,0.00017,26.40609]
[1779463432043,25.87,76585.17,0.0,0.71275,0.00017,26.24662]
[1779463433050,25.87,76594.62,0.0,0.71436,0.00017,26.17973]
[1779463434057,25.87,76595.83,0.0,0.71457,0.00017,26.17117]
[1779463438083,25.87,76585.29,0.0,0.71277,0.00017,26.24589]
[1779463439096,25.87,76581.11,0.0,0.71205,0.00017,26.27519]
[1779463440103,25.87,76575.59,0.0,0.71111,0.00017,26.31395]
[1779463441106,25.87,76566.23,0.0,0.7095,0.00017,26.3793]
[1779463442115,25.87,76569.86,0.0,0.71013,0.00017,26.354]
[1779463444127,25.87,76573.28,0.0,0.71072,0.00017,26.32984]
[1779463449164,25.87,76574.03,0.0,0.71086,0.00017,26.32389]
[1779463451175,25.87,76580.57,0.0,0.71199,0.00017,26.27767]
[1779463454199,25.87,76588.02,0.0,0.71328,0.00017,26.2245]
[1779463459231,25.87,76594.89,0.0,0.71447,0.00017,26.17501]
[1779463462252,25.86,76600.79,0.0,0.71549,0.00017,26.13269]
[1779463463261,25.86,76606.39,0.0,0.71644,0.00017,26.09261]
[1779463465274,25.86,76610.72,0.0,0.71718,0.00017,26.06149]
[1779463470309,25.86,76603.64,0.0,0.71598,0.00017,26.11191]
[1779463473331,25.86,76593.61,0.0,0.7143,0.00017,26.17978]
[1779463474339,25.86,76589.59,0.0,0.71362,0.00017,26.20809]
[1779463479373,25.86,76589.96,0.0,0.7137,0.00017,26.20445]
[1779463484409,25.86,76587.36,0.0,0.71328,0.00017,26.22208]
[1779463488808,25.85,76559.23,0.0,0.70845,0.00017,26.41886]
[1779463491464,25.85,76568.57,0.0,0.71008,0.00017,26.35296]
[1779463492469,25.85,76570.38,0.0,0.71039,0.00017,26.34031]
[1779463497506,25.85,76564.29,0.0,0.70934,0.00017,26.38288]
[1779463502540,25.86,76559.04,0.0,0.70841,0.00017,26.42064]
[1779463504553,25.86,76553.58,0.0,0.70747,0.00017,26.45853]
[1779463506942,25.86,76533.32,0.0,0.70395,0.00017,26.59805]
[1779463507575,25.86,76533.32,0.0,0.70394,0.00017,26.59837]
[1779463508583,25.86,76526.51,0.0,0.70275,0.00017,26.64491]
[1779463510598,25.86,76517.81,0.0,0.70123,0.00017,26.70396]
[1779463511607,25.86,76511.71,0.0,0.70015,0.00017,26.74544]
[1779463515638,25.87,76517.81,0.0,0.70117,0.00017,26.70631]
[1779463517021,25.87,76539.52,0.0,0.70494,0.00017,26.5592]
[1779463519674,25.87,76549.56,0.0,0.70666,0.00017,26.49087]
[1779463520684,25.87,76556.76,0.0,0.7079,0.00017,26.44117]
[1779463521687,25.87,76560.29,0.0,0.70851,0.00017,26.41663]
[1779463524708,25.87,76553.81,0.0,0.7074,0.00017,26.46131]
[1779463527101,25.87,76559.11,0.0,0.70832,0.00017,26.42452]
[1779463529743,25.87,76566.92,0.0,0.70967,0.00017,26.37002]
[1779463534778,25.87,76567.73,0.0,0.70983,0.00017,26.36108]
[1779463537184,25.87,76580.5,0.0,0.71202,0.00017,26.27161]
[1779463542835,25.87,76586.15,0.0,0.713,0.00017,26.23115]
[1779463544850,25.87,76580.66,0.0,0.71207,0.00017,26.26963]
[1779463548877,25.87,76589.28,0.0,0.71355,0.00017,26.20833]
[1779463553914,25.86,76583.79,0.0,0.71262,0.00017,26.24658]
[1779463558949,25.86,76589.7,0.0,0.71365,0.00017,26.2042]
[1779463563983,25.86,76601.01,0.0,0.71559,0.00017,26.12337]
[1779463564990,25.86,76608.6,0.0,0.71688,0.00017,26.06908]
[1779463567402,25.86,76622.71,0.0,0.71927,0.00017,25.96745]
[1779463569027,25.86,76625.75,0.0,0.71979,0.00017,25.94526]
[1779463571041,25.86,76633.35,0.0,0.72108,0.00017,25.88996]
[1779463576079,25.86,76628.83,0.0,0.72032,0.00017,25.92253]
[1779463581115,25.86,76630.0,0.0,0.72053,0.00017,25.91371]
[1779463586151,25.86,76633.01,0.0,0.72104,0.00017,25.89147]
[1779463591185,25.85,76630.78,0.0,0.7207,0.00017,25.9039]
[1779463596219,25.85,76633.76,0.0,0.7212,0.00017,25.88221]
[1779463601259,25.85,76638.12,0.0,0.72193,0.00017,25.85057]
[1779463607300,25.86,76640.22,0.0,0.72227,0.00017,25.83592]
[1779463610322,25.86,76647.46,0.0,0.72348,0.00017,25.78328]
[1779463614351,25.86,76654.48,0.0,0.72465,0.00017,25.73199]
[1779463616363,25.86,76660.2,0.0,0.7256,0.00017,25.6898]
[1779463621399,25.86,76661.64,0.0,0.72584,0.00017,25.67926]
[1779463623413,25.86,76655.94,0.0,0.72488,0.00017,25.72168]
[1779463628448,25.86,76660.31,0.0,0.7256,0.00017,25.69013]
[1779463633483,25.86,76661.3,0.0,0.72575,0.00017,25.68354]
[1779463635504,25.86,76688.15,0.0,0.73021,0.00017,25.48361]
[1779463636510,25.86,76698.33,0.0,0.7319,0.00017,25.40708]
[1779463637516,25.87,76703.58,0.0,0.73276,0.00016,25.36752]
[1779463642551,25.87,76702.18,0.0,0.73252,0.00016,25.37865]
[1779463645575,25.87,76709.66,0.0,0.73375,0.00016,25.32217]
[1779463646584,25.87,76723.6,0.0,0.73604,0.00016,25.21594]
[1779463647593,25.87,76731.58,0.0,0.73734,0.00016,25.155]
[1779463647999,25.87,76729.63,0.0,0.73701,0.00016,25.17024]
[1779463653635,25.87,76725.83,0.0,0.73638,0.00016,25.19726]
[1779463658671,25.87,76721.47,0.0,0.73566,0.00016,25.23115]
[1779463663705,25.87,76729.87,0.0,0.73703,0.00016,25.16696]
[1779463668739,25.87,76734.04,0.0,0.73771,0.00016,25.13521]
[1779463673775,25.88,76737.31,0.0,0.73823,0.00016,25.1104]
[1779463678810,25.88,76736.69,0.0,0.73813,0.00016,25.11549]
[1779463682843,25.88,76743.58,0.0,0.73925,0.00016,25.06244]
[1779463684852,25.88,76750.27,0.0,0.74033,0.00016,25.01093]
[1779463689887,25.88,76758.09,0.0,0.74159,0.00016,24.95081]
[1779463694921,25.88,76762.99,0.0,0.74238,0.00016,24.91259]
[1779463699957,25.88,76766.35,0.0,0.74292,0.00016,24.88648]
[1779463704992,25.88,76769.18,0.0,0.74338,0.00016,24.8646]
[1779463708423,25.88,76774.82,0.0,0.74428,0.00016,24.82061]
[1779463714061,25.88,76771.54,0.0,0.74376,0.00016,24.84336]
[1779463718493,25.88,76778.32,0.0,0.74486,0.00016,24.79026]
[1779463724130,25.88,76773.88,0.0,0.74414,0.00016,24.82489]
[1779463729166,25.88,76771.88,0.0,0.74383,0.00016,24.8403]
[1779463734200,25.88,76777.29,0.0,0.7447,0.00016,24.79765]
[1779463739237,25.88,76776.73,0.0,0.74462,0.00016,24.80191]
[1779463744271,25.88,76774.35,0.0,0.74424,0.00016,24.82045]
[1779463749306,25.88,76778.66,0.0,0.74493,0.00016,24.78657]
[1779463751320,25.88,76787.23,0.0,0.74631,0.00016,24.719]
[1779463753334,25.88,76794.58,0.0,0.74749,0.00016,24.66082]
[1779463754341,25.88,76800.07,0.0,0.74837,0.00016,24.61726]
[1779463756355,25.88,76806.16,0.0,0.74934,0.00016,24.56885]
[1779463760385,25.88,76811.55,0.0,0.7502,0.00016,24.52599]
[1779463762398,25.88,76822.07,0.0,0.75187,0.00016,24.44169]
[1779463764418,25.88,76824.58,0.0,0.75227,0.00016,24.42134]
[1779463769456,25.87,76820.85,0.0,0.75169,0.00016,24.45082]
[1779463774481,25.87,76821.6,0.0,0.75183,0.00016,24.44139]
[1779463779517,25.87,76824.12,0.0,0.75223,0.00016,24.42114]
[1779463784563,25.87,76824.67,0.0,0.75232,0.00016,24.41658]
[1779463789589,25.87,76825.07,0.0,0.75239,0.00016,24.41329]
[1779463794625,25.87,76823.46,0.0,0.75213,0.00016,24.42611]
[1779463798653,25.87,76830.02,0.0,0.75318,0.00016,24.373]
[1779463799660,25.86,76841.46,0.0,0.75505,0.00016,24.27718]
[1779463801683,25.86,76848.01,0.0,0.75609,0.00016,24.22371]
[1779463804695,25.86,76834.5,0.0,0.75398,0.00016,24.33224]
[1779463809730,25.86,76840.23,0.0,0.7549,0.00016,24.28522]
[1779463811744,25.86,76846.44,0.0,0.75589,0.00016,24.23419]
[1779463813757,25.86,76854.23,0.0,0.75711,0.00016,24.17081]
[1779463816780,25.85,76861.13,0.0,0.75821,0.00016,24.11378]
[1779463819214,25.85,76871.48,0.0,0.75983,0.00016,24.02886]
[1779463819800,25.85,76870.85,0.0,0.75974,0.00016,24.03373]
[1779463824837,25.85,76874.08,0.0,0.76025,0.00016,24.00662]
[1779463829284,25.85,76884.46,0.0,0.76188,0.00015,23.92053]
[1779463829873,25.85,76884.46,0.0,0.76189,0.00015,23.92038]
[1779463830878,25.85,76891.73,0.0,0.76301,0.00015,23.86045]
[1779463835913,25.85,76888.78,0.0,0.76259,0.00015,23.88085]
[1779463837927,25.85,76894.9,0.0,0.76354,0.00015,23.83016]
[1779463842971,25.85,76894.87,0.0,0.76354,0.00015,23.82988]
[1779463848001,25.84,76890.22,0.0,0.76284,0.00015,23.86743]
[1779463853036,25.84,76895.82,0.0,0.76372,0.00015,23.82047]
[1779463856087,25.84,76904.42,0.0,0.76505,0.00015,23.74876]
[1779463859505,25.84,76911.71,0.0,0.76618,0.00015,23.68769]
[1779463865166,25.84,76914.86,0.0,0.76668,0.00015,23.66073]
[1779463866191,25.84,76921.17,0.0,0.76765,0.00015,23.6082]
[1779463867170,25.84,76928.3,0.0,0.76874,0.00015,23.54837]
[1779463868177,25.84,76943.54,0.0,0.77106,0.00015,23.42042]
[1779463869590,25.84,76951.68,0.0,0.7723,0.00015,23.35175]
[1779463874219,25.83,76959.89,0.0,0.77357,0.00015,23.28069]
[1779463877240,25.83,76965.72,0.0,0.77445,0.00015,23.23102]
[1779463879659,25.83,76958.72,0.0,0.77343,0.00015,23.28834]
[1779463880262,25.83,76958.81,0.0,0.77345,0.00015,23.28747]
[1779463881268,25.83,76946.37,0.0,0.77157,0.00015,23.39229]
[1779463882285,25.83,76927.83,0.0,0.76875,0.00015,23.54773]
[1779463887313,25.83,76930.62,0.0,0.76918,0.00015,23.52408]
[1779463888320,25.83,76923.63,0.0,0.76811,0.00015,23.58252]
[1779463891341,25.83,76916.8,0.0,0.76709,0.00015,23.63607]
[1779463892348,25.83,76909.31,0.0,0.76594,0.00015,23.69815]
[1779463896380,25.82,76900.36,0.0,0.76459,0.00015,23.77132]
[1779463898390,25.82,76892.88,0.0,0.76344,0.00015,23.8327]
[1779463899817,25.82,76898.69,0.0,0.76434,0.00015,23.7844]
[1779463901411,25.82,76902.66,0.0,0.76496,0.00015,23.75111]
[1779463902419,25.82,76908.59,0.0,0.76588,0.00015,23.70178]
[1779463907453,25.82,76913.1,0.0,0.76659,0.00015,23.66319]
[1779463912489,25.82,76910.81,0.0,0.76626,0.00015,23.68102]
[1779463917524,25.81,76907.04,0.0,0.7657,0.00015,23.7112]
[1779463918531,25.81,76901.49,0.0,0.76485,0.00015,23.75712]
[1779463921552,25.81,76895.58,0.0,0.76394,0.00015,23.80552]
[1779463923567,25.81,76896.76,0.0,0.76414,0.00015,23.79525]
[1779463926590,25.81,76906.69,0.0,0.76568,0.00015,23.71213]
[1779463928604,25.81,76908.42,0.0,0.76596,0.00015,23.69721]
[1779463933639,25.81,76912.41,0.0,0.76659,0.00015,23.66277]
[1779463937667,25.8,76918.73,0.0,0.76757,0.00015,23.60927]
[1779463939681,25.8,76922.01,0.0,0.76808,0.00015,23.58145]
[1779463940687,25.8,76929.0,0.0,0.76916,0.00015,23.52272]
[1779463941694,25.8,76933.25,0.0,0.76981,0.00015,23.48676]
[1779463944716,25.8,76934.24,0.0,0.76998,0.00015,23.4776]
[1779463949762,25.8,76925.7,0.0,0.7687,0.00015,23.54791]
[1779463950769,25.8,76921.23,0.0,0.76802,0.00015,23.58495]
[1779463952783,25.8,76914.91,0.0,0.76707,0.00015,23.63419]
[1779463958825,25.8,76909.8,0.0,0.7663,0.00015,23.67601]
[1779463963860,25.79,76908.5,0.0,0.76611,0.00015,23.68628]
[1779463968895,25.79,76905.09,0.0,0.7656,0.00015,23.71412]
[1779463973954,25.79,76909.12,0.0,0.76622,0.00015,23.68015]
[1779463974960,25.79,76914.78,0.0,0.76709,0.00015,23.63294]
[1779463976971,25.79,76915.53,0.0,0.76721,0.00015,23.6267]
[1779463980381,25.79,76923.79,0.0,0.76847,0.00015,23.55779]
[1779463983016,25.79,76929.6,0.0,0.76936,0.00015,23.50882]
[1779463984026,25.79,76934.93,0.0,0.77018,0.00015,23.46396]
[1779463988054,25.79,76929.01,0.0,0.76929,0.00015,23.51317]
[1779463989061,25.79,76920.12,0.0,0.76793,0.00015,23.5874]
[1779463990450,25.79,76913.25,0.0,0.76688,0.00015,23.6445]
[1779463992081,25.79,76913.78,0.0,0.76697,0.00015,23.63977]
[1779463996110,25.79,76908.11,0.0,0.76611,0.00015,23.68647]
[1779464000520,25.79,76898.22,0.0,0.76459,0.00015,23.76833]
[1779464002156,25.79,76895.32,0.0,0.76414,0.00015,23.7921]
[1779464006184,25.78,76886.54,0.0,0.7628,0.00016,23.86405]
[1779464007191,25.78,76885.38,0.0,0.76262,0.00016,23.87347]
[1779464010592,25.78,76879.43,0.0,0.76171,0.00016,23.92194]
[1779464016254,25.78,76881.99,0.0,0.76215,0.00016,23.89594]
[1779464018271,25.78,76888.32,0.0,0.76314,0.00015,23.84317]
[1779464023302,25.78,76892.5,0.0,0.76381,0.00015,23.80749]
[1779464027330,25.77,76898.09,0.0,0.76469,0.00015,23.76036]
[1779464029344,25.77,76902.85,0.0,0.76543,0.00015,23.72052]
[1779464033372,25.77,76897.06,0.0,0.76455,0.00015,23.76799]
[1779464038408,25.77,76895.6,0.0,0.76434,0.00015,23.77888]
[1779464043443,25.77,76899.26,0.0,0.76493,0.00015,23.74721]
[1779464048478,25.76,76900.74,0.0,0.76518,0.00015,23.73391]
[1779464053513,25.76,76902.16,0.0,0.76542,0.00015,23.72068]
[1779464055527,25.76,76907.51,0.0,0.76626,0.00015,23.67546]
[1779464057541,25.76,76909.58,0.0,0.76659,0.00015,23.65765]
[1779464062576,25.76,76907.3,0.0,0.76626,0.00015,23.67509]
[1779464067611,25.75,76907.19,0.0,0.76626,0.00015,23.67525]
[1779464072646,25.75,76903.85,0.0,0.76578,0.00015,23.69871]
[1779464077682,25.75,76902.95,0.0,0.76568,0.00015,23.70453]
[1779464079694,25.75,76886.31,0.0,0.76311,0.00016,23.84241]
[1779464080702,25.75,76877.49,0.0,0.76174,0.00016,23.91511]
[1779464081709,25.75,76876.07,0.0,0.76152,0.00016,23.92655]
[1779464086744,25.74,76865.92,0.0,0.75996,0.00016,24.00876]
[1779464088758,25.74,76861.73,0.0,0.75931,0.00016,24.04278]
[1779464093793,25.74,76859.88,0.0,0.75905,0.00016,24.0563]
[1779464098847,25.74,76863.4,0.0,0.75963,0.00016,24.02595]
[1779464103881,25.73,76863.04,0.0,0.7596,0.00016,24.02767]
[1779464108914,25.73,76861.87,0.0,0.75944,0.00016,24.03613]
[1779464113949,25.73,76860.21,0.0,0.7592,0.00016,24.04868]
[1779464116971,25.73,76866.26,0.0,0.76015,0.00016,23.99837]
[1779464122005,25.73,76862.59,0.0,0.75959,0.00016,24.02804]
[1779464127041,25.73,76854.24,0.0,0.75828,0.00016,24.09641]
[1779464132077,25.72,76851.75,0.0,0.75792,0.00016,24.1128]
[1779464137113,25.72,76853.1,0.0,0.75815,0.00016,24.10066]
[1779464139125,25.72,76864.91,0.0,0.76001,0.00016,24.00337]
[1779464140132,25.72,76864.97,0.0,0.76002,0.00016,24.00277]
[1779464145176,25.72,76858.85,0.0,0.75907,0.00016,24.05265]
[1779464147188,25.72,76849.62,0.0,0.75762,0.00016,24.12818]
[1779464148195,25.72,76845.65,0.0,0.757,0.00016,24.1605]
[1779464153231,25.72,76845.46,0.0,0.75698,0.00016,24.16135]
[1779464155245,25.72,76854.88,0.0,0.75847,0.00016,24.08407]
[1779464157259,25.72,76858.57,0.0,0.75905,0.00016,24.05374]
[1779464162308,25.72,76862.35,0.0,0.75965,0.00016,24.02259]
[1779464164313,25.72,76869.24,0.0,0.76072,0.00016,23.96591]
[1779464169348,25.72,76870.42,0.0,0.7609,0.00016,23.9564]
[1779464175390,25.72,76871.87,0.0,0.76113,0.00016,23.94467]
[1779464179418,25.72,76869.17,0.0,0.7607,0.00016,23.96707]
[1779464181792,25.72,76874.6,0.0,0.76155,0.00016,23.92235]
[1779464183445,25.72,76878.14,0.0,0.7621,0.00016,23.8933]
[1779464188481,25.72,76870.09,0.0,0.76084,0.00016,23.96007]
[1779464190494,25.72,76864.76,0.0,0.76,0.00016,24.00383]
[1779464195530,25.72,76862.06,0.0,0.7596,0.00016,24.02257]
[1779464198550,25.72,76853.72,0.0,0.7583,0.00016,24.09088]
[1779464203587,25.72,76865.49,0.0,0.76015,0.00016,23.99393]
[1779464205599,25.72,76859.57,0.0,0.75922,0.00016,24.04254]
[1779464210636,25.72,76862.59,0.0,0.7597,0.00016,24.01754]
[1779464213659,25.72,76869.51,0.0,0.76078,0.00016,23.96063]
[1779464218694,25.72,76868.21,0.0,0.76057,0.00016,23.97153]
[1779464223730,25.72,76879.85,0.0,0.76239,0.00016,23.87562]
[1779464226749,25.72,76865.68,0.0,0.76017,0.00016,23.99267]
[1779464227757,25.72,76860.13,0.0,0.7593,0.00016,24.03822]
[1779464228764,25.72,76854.92,0.0,0.75849,0.00016,24.08084]
[1779464230779,25.72,76839.89,0.0,0.75612,0.00016,24.20352]
[1779464235814,25.72,76840.63,0.0,0.75625,0.00016,24.19693]
[1779464239841,25.72,76835.3,0.0,0.75541,0.00016,24.23994]
[1779464242236,25.72,76821.99,0.0,0.75331,0.00016,24.34774]
[1779464243869,25.72,76810.8,0.0,0.75153,0.00016,24.43787]
[1779464244878,25.72,76802.04,0.0,0.75013,0.00016,24.50826]
[1779464245883,25.71,76800.19,0.0,0.74983,0.00016,24.5229]
[1779464249911,25.71,76787.44,0.0,0.7478,0.00016,24.62412]
[1779464250919,25.71,76789.62,0.0,0.74815,0.00016,24.60647]
[1779464255955,25.71,76791.68,0.0,0.74853,0.00016,24.58559]
[1779464257967,25.71,76785.86,0.0,0.74759,0.00016,24.6318]
[1779464259982,25.71,76778.55,0.0,0.74642,0.00016,24.68975]
[1779464264012,25.71,76783.86,0.0,0.74729,0.00016,24.64688]
[1779464266032,25.71,76789.12,0.0,0.74814,0.00016,24.60468]
[1779464268045,25.71,76796.07,0.0,0.74926,0.00016,24.54873]
[1779464273080,25.7,76791.34,0.0,0.74852,0.00016,24.5857]
[1779464278115,25.7,76786.09,0.0,0.74768,0.00016,24.62719]
[1779464282144,25.7,76779.47,0.0,0.74663,0.00016,24.67935]
[1779464287179,25.7,76782.73,0.0,0.74717,0.00016,24.65272]
[1779464292213,25.7,76781.03,0.0,0.74691,0.00016,24.66552]
[1779464295235,25.7,76773.34,0.0,0.74567,0.00016,24.72636]
[1779464297249,25.7,76770.03,0.0,0.74514,0.00016,24.75229]
[1779464301286,25.7,76756.06,0.0,0.74288,0.00016,24.86209]
[1779464302285,25.7,76749.11,0.0,0.74174,0.00016,24.91658]
[1779464303293,25.69,76745.13,0.0,0.7411,0.00016,24.94762]
[1779464307321,25.69,76738.65,0.0,0.74005,0.00016,24.99764]
[1779464309710,25.69,76727.95,0.0,0.7383,0.00016,25.08032]
[1779464311350,25.69,76722.42,0.0,0.73741,0.00016,25.11974]
[1779464313364,25.69,76708.91,0.0,0.73519,0.00017,25.22377]
[1779464314379,25.69,76703.27,0.0,0.73426,0.00017,25.26689]
[1779464315378,25.69,76691.18,0.0,0.73225,0.00017,25.35901]
[1779464316386,25.69,76684.19,0.0,0.73109,0.00017,25.41193]
[1779464317392,25.68,76686.81,0.0,0.73158,0.00017,25.38972]
[1779464318773,25.67,76708.79,0.0,0.7353,0.00017,25.2183]
[1779464319779,25.67,76708.61,0.0,0.73527,0.00017,25.21965]
[1779464325449,25.67,76708.26,0.0,0.73523,0.00017,25.22137]
[1779464330485,25.67,76707.94,0.0,0.73519,0.00017,25.22309]
[1779464335520,25.67,76706.39,0.0,0.73495,0.00017,25.23432]
[1779464339919,25.67,76723.03,0.0,0.73771,0.00016,25.10536]
[1779464340555,25.67,76723.03,0.0,0.73772,0.00016,25.10522]
[1779464341564,25.67,76717.33,0.0,0.73678,0.00017,25.14916]
[1779464346600,25.66,76715.16,0.0,0.73644,0.00017,25.16508]
[1779464348621,25.66,76705.92,0.0,0.73491,0.00017,25.23625]
[1779464350000,25.66,76664.38,0.0,0.72798,0.00017,25.55192]
[1779464350662,25.66,76664.38,0.0,0.72798,0.00017,25.55165]
[1779464351669,25.66,76655.6,0.0,0.72651,0.00017,25.61745]
[1779464352676,25.66,76644.52,0.0,0.72464,0.00017,25.70001]
[1779464353683,25.66,76641.82,0.0,0.72419,0.00017,25.71965]
[1779464354692,25.66,76635.52,0.0,0.72313,0.00017,25.76605]
[1779464358719,25.66,76644.82,0.0,0.72471,0.00017,25.6967]
[1779464360086,25.66,76651.74,0.0,0.72588,0.00017,25.64514]
[1779464362746,25.66,76659.65,0.0,0.72722,0.00017,25.58572]
[1779464364761,25.66,76669.36,0.0,0.72886,0.00017,25.51251]
[1779464370159,25.66,76670.37,0.0,0.72904,0.00017,25.50413]
[1779464375838,25.65,76674.21,0.0,0.72972,0.00017,25.47102]
[1779464380229,25.65,76668.21,0.0,0.72873,0.00017,25.51576]
[1779464385910,25.65,76667.56,0.0,0.72864,0.00017,25.51962]
[1779464388930,25.65,76660.11,0.0,0.7274,0.00017,25.57515]
[1779464393970,25.64,76664.32,0.0,0.72813,0.00017,25.54245]
[1779464399006,25.64,76660.48,0.0,0.7275,0.00017,25.57043]
[1779464400369,25.64,76652.77,0.0,0.7262,0.00017,25.62814]
[1779464406064,25.64,76642.36,0.0,0.72445,0.00017,25.70536]
[1779464409085,25.64,76649.55,0.0,0.72567,0.00017,25.65164]
[1779464412106,25.64,76641.36,0.0,0.72429,0.00017,25.71239]
[1779464415135,25.64,76650.51,0.0,0.72584,0.00017,25.64408]
[1779464418149,25.64,76642.83,0.0,0.72454,0.00017,25.7013]
[1779464419155,25.64,76635.89,0.0,0.72337,0.00017,25.7528]
[1779464422176,25.64,76642.4,0.0,0.72448,0.00017,25.70419]
[1779464424191,25.64,76648.15,0.0,0.72546,0.00017,25.66119]
[1779464429227,25.64,76641.32,0.0,0.72431,0.00017,25.7116]
[1779464434261,25.64,76637.28,0.0,0.72365,0.00017,25.73817]
[1779464437289,25.64,76630.08,0.0,0.72243,0.00017,25.7913]
[1779464439297,25.63,76624.0,0.0,0.7214,0.00017,25.83584]
[1779464444347,25.63,76617.16,0.0,0.72024,0.00017,25.88544]
[1779464445351,25.63,76613.27,0.0,0.71958,0.00017,25.91389]
[1779464448371,25.63,76600.19,0.0,0.71734,0.00017,26.00898]
[1779464449395,25.63,76593.02,0.0,0.71611,0.00017,26.06076]
[1779464450385,25.63,76591.83,0.0,0.71591,0.00017,26.06932]
[1779464453412,25.63,76599.11,0.0,0.71717,0.00017,26.01647]
[1779464458440,25.63,76604.77,0.0,0.71815,0.00017,25.97497]
[1779464463475,25.63,76600.08,0.0,0.71735,0.00017,26.00858]
[1779464466506,25.63,76606.58,0.0,0.71847,0.00017,25.96102]
[1779464471538,25.63,76606.82,0.0,0.71853,0.00017,25.95876]
[1779464476573,25.62,76606.51,0.0,0.71849,0.00017,25.96045]
[1779464481607,25.62,76608.56,0.0,0.71885,0.00017,25.94508]
[1779464484628,25.62,76616.1,0.0,0.72014,0.00017,25.88983]
[1779464486642,25.62,76615.85,0.0,0.7201,0.00017,25.89166]
[1779464491678,25.62,76615.34,0.0,0.72003,0.00017,25.89195]
[1779464496713,25.62,76612.1,0.0,0.71948,0.00017,25.91563]
[1779464501748,25.62,76608.88,0.0,0.71893,0.00017,25.93903]
[1779464503766,25.62,76601.66,0.0,0.71769,0.00017,25.99155]
[1779464504770,25.62,76596.97,0.0,0.71689,0.00017,26.02551]
[1779464509804,25.62,76596.56,0.0,0.71682,0.00017,26.02838]
[1779464512826,25.62,76590.21,0.0,0.71573,0.00017,26.0742]
[1779464513833,25.62,76583.41,0.0,0.71456,0.00017,26.12308]
[1779464518868,25.62,76582.64,0.0,0.71444,0.00017,26.12813]
[1779464521237,25.62,76590.66,0.0,0.71582,0.00017,26.07031]
[1779464523902,25.62,76598.54,0.0,0.71718,0.00017,26.01332]
[1779464528937,25.62,76599.85,0.0,0.7174,0.00017,26.00393]
[1779464533972,25.62,76596.92,0.0,0.7169,0.00017,26.02516]
[1779464539011,25.62,76600.41,0.0,0.71749,0.00017,25.99995]
[1779464544047,25.62,76601.81,0.0,0.71773,0.00017,25.98998]
[1779464548075,25.62,76607.35,0.0,0.71867,0.00017,25.94996]
[1779464553110,25.62,76608.36,0.0,0.71885,0.00017,25.93979]
[1779464555127,25.62,76613.91,0.0,0.7198,0.00017,25.89949]
[1779464560159,25.62,76616.49,0.0,0.72023,0.00017,25.88084]
[1779464563181,25.62,76623.46,0.0,0.72142,0.00017,25.82979]
[1779464568216,25.62,76630.88,0.0,0.72268,0.00017,25.77506]
[1779464573251,25.62,76629.97,0.0,0.72252,0.00017,25.78196]
[1779464578290,25.62,76631.27,0.0,0.72275,0.00017,25.77223]
[1779464583322,25.62,76625.31,0.0,0.72173,0.00017,25.81639]
[1779464588355,25.63,76626.4,0.0,0.72191,0.00017,25.80848]
[1779464593391,25.63,76626.51,0.0,0.72193,0.00017,25.80786]
[1779464597419,25.63,76634.52,0.0,0.72328,0.00017,25.74889]
[1779464602454,25.63,76635.62,0.0,0.72347,0.00017,25.74093]
[1779464607489,25.63,76637.57,0.0,0.72379,0.00017,25.72668]
[1779464612524,25.63,76635.42,0.0,0.72344,0.00017,25.73969]
[1779464617560,25.63,76639.02,0.0,0.72404,0.00017,25.71339]
[1779464621589,25.63,76633.26,0.0,0.72306,0.00017,25.75636]
[1779464627631,25.63,76632.07,0.0,0.72285,0.00017,25.76557]
[1779464631658,25.63,76621.89,0.0,0.72111,0.00017,25.84092]
[1779464633676,25.63,76615.18,0.0,0.71996,0.00017,25.89015]
[1779464638711,25.63,76616.5,0.0,0.72019,0.00017,25.88046]
[1779464643745,25.63,76622.28,0.0,0.72117,0.00017,25.83815]
[1779464647773,25.63,76626.52,0.0,0.72189,0.00017,25.80717]
[1779464653815,25.63,76627.36,0.0,0.72202,0.00017,25.80144]
[1779464658852,25.64,76625.03,0.0,0.72162,0.00017,25.81899]
[1779464663886,25.64,76628.05,0.0,0.72212,0.00017,25.7971]
[1779464668922,25.64,76626.02,0.0,0.72177,0.00017,25.81246]
[1779464672328,25.64,76618.72,0.0,0.72054,0.00017,25.86299]
[1779464674964,25.64,76612.42,0.0,0.71946,0.00017,25.90913]
[1779464677986,25.64,76624.17,0.0,0.72147,0.00017,25.82298]
[1779464682398,25.64,76631.75,0.0,0.72275,0.00017,25.76732]
[1779464684033,25.64,76637.3,0.0,0.72369,0.00017,25.7265]
[1779464689062,25.64,76637.59,0.0,0.72372,0.00017,25.72516]
[1779464694098,25.65,76636.24,0.0,0.72347,0.00017,25.73609]
[1779464699132,25.65,76635.16,0.0,0.72327,0.00017,25.74498]
[1779464704170,25.65,76638.53,0.0,0.72383,0.00017,25.72068]
[1779464709204,25.65,76636.68,0.0,0.7235,0.00017,25.73507]
[1779464712610,25.65,76630.71,0.0,0.72248,0.00017,25.77945]
[1779464716252,25.65,76636.39,0.0,0.72344,0.00017,25.7376]
[1779464721286,25.65,76640.26,0.0,0.72409,0.00017,25.70922]
[1779464726321,25.65,76636.02,0.0,0.72336,0.00017,25.74095]
[1779464731357,25.66,76640.23,0.0,0.72409,0.00017,25.70693]
[1779464736391,25.66,76639.22,0.0,0.7239,0.00017,25.71489]
[1779464741427,25.66,76642.4,0.0,0.72444,0.00017,25.69161]
[1779464746461,25.66,76647.06,0.0,0.72523,0.00017,25.65678]
[1779464751497,25.66,76647.53,0.0,0.72531,0.00017,25.6531]
[1779464756536,25.66,76652.06,0.0,0.72608,0.00017,25.6192]
[1779464761571,25.66,76650.7,0.0,0.72585,0.00017,25.62923]
[1779464766603,25.66,76652.09,0.0,0.72609,0.00017,25.61873]
[1779464771640,25.66,76652.07,0.0,0.72609,0.00017,25.61877]
[1779464776673,25.66,76649.46,0.0,0.72565,0.00017,25.6382]
[1779464781709,25.66,76647.65,0.0,0.72534,0.00017,25.65196]
[1779464786744,25.66,76649.66,0.0,0.72567,0.00017,25.63709]
[1779464791779,25.66,76653.89,0.0,0.72641,0.00017,25.60204]
[1779464796814,25.66,76659.79,0.0,0.72741,0.00017,25.55776]
[1779464801849,25.66,76660.28,0.0,0.72749,0.00017,25.55406]
[1779464806884,25.66,76660.48,0.0,0.72753,0.00017,25.55247]
[1779464811919,25.66,76655.47,0.0,0.72669,0.00017,25.58983]
[1779464816954,25.65,76654.93,0.0,0.7266,0.00017,25.59356]
[1779464821990,25.65,76658.54,0.0,0.72722,0.00017,25.56622]
[1779464827023,25.65,76661.15,0.0,0.72766,0.00017,25.54662]
[1779464832058,25.65,76665.56,0.0,0.72839,0.00017,25.51381]
[1779464833453,25.66,76671.0,0.0,0.7293,0.00017,25.47308]
[1779464836086,25.66,76676.86,0.0,0.73027,0.00017,25.42903]
[1779464841127,25.66,76680.0,0.0,0.73078,0.00017,25.40597]
[1779464843523,25.66,76686.01,0.0,0.73178,0.00017,25.36045]
[1779464849179,25.66,76669.43,0.0,0.72901,0.00017,25.48599]
[1779464853595,25.66,76675.62,0.0,0.73006,0.00017,25.43612]
[1779464859250,25.66,76681.22,0.0,0.731,0.00017,25.39362]
[1779464863666,25.66,76689.53,0.0,0.73239,0.00017,25.33041]
[1779464869321,25.66,76695.03,0.0,0.7333,0.00017,25.28878]
[1779464874356,25.66,76698.49,0.0,0.73386,0.00017,25.26275]
[1779464879393,25.66,76696.93,0.0,0.7336,0.00017,25.27478]
[1779464884427,25.66,76696.62,0.0,0.73355,0.00017,25.27723]
[1779464889464,25.66,76691.07,0.0,0.73262,0.00017,25.31985]
[1779464893877,25.66,76681.95,0.0,0.73109,0.00017,25.38959]
[1779464895504,25.66,76675.79,0.0,0.73006,0.00017,25.43629]
[1779464900540,25.66,76669.73,0.0,0.72905,0.00017,25.48204]
[1779464905574,25.66,76670.41,0.0,0.72916,0.00017,25.47691]
[1779464909602,25.66,76663.33,0.0,0.72797,0.00017,25.53024]
[1779464914642,25.66,76659.51,0.0,0.72735,0.00017,25.55563]
[1779464919677,25.66,76660.62,0.0,0.72753,0.00017,25.54759]
[1779464924712,25.66,76655.06,0.0,0.72658,0.00017,25.58957]
[1779464926727,25.66,76646.42,0.0,0.72512,0.00017,25.65419]
[1779464928740,25.67,76639.24,0.0,0.7239,0.00017,25.70765]
[1779464933774,25.67,76635.33,0.0,0.72324,0.00017,25.73672]
[1779464938809,25.67,76633.73,0.0,0.72297,0.00017,25.74852]
[1779464943845,25.67,76635.28,0.0,0.72323,0.00017,25.73704]
[1779464944852,25.67,76643.72,0.0,0.72466,0.00017,25.6745]
[1779464945858,25.67,76644.24,0.0,0.72475,0.00017,25.67062]
[1779464950896,25.67,76644.73,0.0,0.72483,0.00017,25.66694]
[1779464955932,25.67,76643.57,0.0,0.72463,0.00017,25.67568]
[1779464960967,25.67,76649.02,0.0,0.72554,0.00017,25.63555]
[1779464966002,25.67,76648.66,0.0,0.72547,0.00017,25.63877]
[1779464971040,25.67,76648.18,0.0,0.7254,0.00017,25.63969]
[1779464974441,25.67,76656.61,0.0,0.72681,0.00017,25.57717]
[1779464976075,25.67,76663.08,0.0,0.7279,0.00017,25.52871]
[1779464980102,25.67,76666.37,0.0,0.72845,0.00017,25.50392]
[1779464984511,25.67,76656.77,0.0,0.72684,0.00017,25.57586]
[1779464986146,25.67,76651.07,0.0,0.72588,0.00017,25.61845]
[1779464988165,25.67,76646.16,0.0,0.72505,0.00017,25.65495]
[1779464993195,25.67,76651.07,0.0,0.72588,0.00017,25.61828]
[1779464998231,25.67,76644.77,0.0,0.72481,0.00017,25.66555]
[1779465003267,25.67,76639.48,0.0,0.72391,0.00017,25.70509]
[1779465008302,25.67,76638.16,0.0,0.72367,0.00017,25.71549]
[1779465013338,25.68,76634.83,0.0,0.72309,0.00017,25.74062]
[1779465018372,25.68,76634.93,0.0,0.7231,0.00017,25.74044]
[1779465023407,25.68,76637.04,0.0,0.72344,0.00017,25.7254]
[1779465028442,25.68,76636.56,0.0,0.72335,0.00017,25.72959]
[1779465033477,25.68,76634.05,0.0,0.72293,0.00017,25.74547]
[1779465036497,25.68,76626.5,0.0,0.72164,0.00017,25.80132]
[1779465040546,25.68,76610.84,0.0,0.71897,0.00017,25.91602]
[1779465041535,25.68,76604.32,0.0,0.71785,0.00017,25.9634]
[1779465043548,25.68,76597.47,0.0,0.71667,0.00017,26.01296]
[1779465046570,25.68,76591.49,0.0,0.71565,0.00017,26.05603]
[1779465049593,25.69,76607.1,0.0,0.71832,0.00017,25.94342]
[1779465050599,25.69,76616.42,0.0,0.71991,0.00017,25.8758]
[1779465055636,25.69,76617.87,0.0,0.72013,0.00017,25.86617]
[1779465060672,25.69,76619.05,0.0,0.72031,0.00017,25.85855]
[1779465061678,25.69,76626.35,0.0,0.72155,0.00017,25.80525]
[1779465066712,25.7,76631.38,0.0,0.72238,0.00017,25.76941]
[1779465068727,25.7,76639.04,0.0,0.72367,0.00017,25.71346]
[1779465073763,25.7,76637.75,0.0,0.72343,0.00017,25.72404]
[1779465076783,25.7,76643.21,0.0,0.72434,0.00017,25.68417]
[1779465079805,25.7,76654.63,0.0,0.72625,0.00017,25.60002]
[1779465080812,25.7,76659.67,0.0,0.72709,0.00017,25.56268]
[1779465083835,25.71,76673.89,0.0,0.72946,0.00017,25.45655]
[1779465084843,25.71,76673.86,0.0,0.72941,0.00017,25.45923]
[1779465089881,25.72,76677.45,0.0,0.72999,0.00017,25.43298]
[1779465094912,25.72,76675.9,0.0,0.72973,0.00017,25.44213]
[1779465099947,25.72,76678.52,0.0,0.73016,0.00017,25.42306]
[1779465104985,25.72,76682.81,0.0,0.73085,0.00017,25.39162]
[1779465110022,25.73,76686.96,0.0,0.73151,0.00017,25.36172]
[1779465114047,25.73,76692.51,0.0,0.73241,0.00017,25.32065]
[1779465118076,25.74,76696.56,0.0,0.73299,0.00017,25.29436]
[1779465123110,25.76,76696.43,0.0,0.73287,0.00017,25.29994]
[1779465126131,25.76,76703.3,0.0,0.73396,0.00017,25.25026]
[1779465130159,25.76,76711.55,0.0,0.73531,0.00017,25.18784]
[1779465135193,25.77,76703.13,0.0,0.7339,0.00017,25.25308]
[1779465137208,25.77,76696.15,0.0,0.73274,0.00017,25.30625]
[1779465139221,25.77,76688.85,0.0,0.73153,0.00017,25.36153]
[1779465143258,25.77,76697.32,0.0,0.73294,0.00017,25.29721]
[1779465145646,25.77,76707.52,0.0,0.73463,0.00017,25.21951]
[1779465151305,25.77,76712.05,0.0,0.73539,0.00017,25.18184]
[1779465156341,25.77,76714.51,0.0,0.73578,0.00016,25.16337]
[1779465161375,25.77,76720.32,0.0,0.73673,0.00016,25.11907]
[1779465165786,25.77,76710.65,0.0,0.73514,0.00017,25.19342]
[1779465167420,25.77,76707.06,0.0,0.73454,0.00017,25.22091]
[1779465171447,25.77,76699.23,0.0,0.73325,0.00017,25.28063]
[1779465172459,25.77,76697.14,0.0,0.7329,0.00017,25.29639]
[1779465177489,25.77,76699.24,0.0,0.73326,0.00017,25.27998]
[1779465182524,25.77,76696.69,0.0,0.73285,0.00017,25.29897]
[1779465187560,25.77,76700.82,0.0,0.73354,0.00017,25.26704]
[1779465192594,25.76,76705.48,0.0,0.73432,0.00017,25.23119]
[1779465197629,25.76,76712.01,0.0,0.7354,0.00017,25.18119]
[1779465201657,25.77,76705.71,0.0,0.73435,0.00017,25.22981]
[1779465202663,25.77,76699.97,0.0,0.7334,0.00017,25.27363]
[1779465208706,25.77,76702.86,0.0,0.73387,0.00017,25.25192]
[1779465212733,25.77,76708.89,0.0,0.73488,0.00017,25.20294]
[1779465217769,25.77,76707.07,0.0,0.73457,0.00017,25.21749]
[1779465222804,25.77,76706.25,0.0,0.73442,0.00017,25.22434]
[1779465227838,25.77,76704.99,0.0,0.7342,0.00017,25.23454]
[1779465232874,25.77,76703.05,0.0,0.73386,0.00017,25.2499]
[1779465237908,25.78,76700.9,0.0,0.7335,0.00017,25.26678]
[1779465242943,25.78,76701.87,0.0,0.73366,0.00017,25.25947]
[1779465245965,25.78,76709.89,0.0,0.73498,0.00017,25.19826]
[1779465251000,25.78,76709.52,0.0,0.73492,0.00017,25.20135]
[1779465256036,25.78,76710.15,0.0,0.73502,0.00017,25.19677]
[1779465261073,25.78,76711.32,0.0,0.7352,0.00017,25.18801]
[1779465266106,25.78,76711.59,0.0,0.73525,0.00017,25.18615]
[1779465271142,25.78,76711.86,0.0,0.7353,0.00017,25.18134]
[1779465276177,25.78,76713.4,0.0,0.73553,0.00016,25.17034]
[1779465281212,25.78,76713.91,0.0,0.73561,0.00016,25.16667]
[1779465286247,25.78,76715.01,0.0,0.73579,0.00016,25.15849]
[1779465291289,25.78,76716.37,0.0,0.73601,0.00016,25.14829]
[1779465296318,25.78,76720.26,0.0,0.73665,0.00016,25.11865]
[1779465301352,25.79,76715.51,0.0,0.73586,0.00016,25.15539]
[1779465306388,25.79,76717.3,0.0,0.73615,0.00016,25.14166]
[1779465312433,25.78,76719.46,0.0,0.73652,0.00016,25.1247]
[1779465317467,25.78,76722.51,0.0,0.73702,0.00016,25.10099]
[1779465322502,25.78,76723.95,0.0,0.73726,0.00016,25.08973]
[1779465327536,25.78,76728.17,0.0,0.73796,0.00016,25.05675]
[1779465332571,25.78,76730.21,0.0,0.73833,0.00016,25.03711]
[1779465336987,25.78,76724.83,0.0,0.73746,0.00016,25.07799]
[1779465342643,25.78,76721.96,0.0,0.737,0.00016,25.09938]
[1779465347678,25.78,76725.46,0.0,0.73759,0.00016,25.07208]
[1779465352714,25.77,76729.47,0.0,0.73825,0.00016,25.04077]
[1779465357748,25.77,76728.95,0.0,0.73817,0.00016,25.04464]
[1779465362783,25.77,76727.44,0.0,0.73793,0.00016,25.05578]
[1779465367820,25.77,76727.73,0.0,0.73799,0.00016,25.05295]
[1779465372856,25.77,76728.5,0.0,0.73813,0.00016,25.0464]
[1779465377888,25.77,76731.53,0.0,0.73864,0.00016,25.02235]
[1779465382925,25.77,76734.2,0.0,0.73909,0.00016,25.0011]
[1779465387962,25.77,76735.96,0.0,0.73938,0.00016,24.98709]
[1779465392993,25.76,76733.11,0.0,0.73894,0.00016,25.00555]
[1779465398417,25.76,76735.29,0.0,0.73931,0.00016,24.98844]
[1779465404076,25.76,76738.09,0.0,0.73976,0.00016,24.96667]
[1779465409113,25.76,76738.43,0.0,0.73982,0.00016,24.96407]
[1779465414148,25.76,76737.71,0.0,0.7397,0.00016,24.96977]
[1779465419185,25.77,76736.53,0.0,0.7395,0.00016,24.97906]
[1779465424219,25.77,76737.07,0.0,0.73959,0.00016,24.97504]
[1779465429254,25.77,76739.78,0.0,0.74003,0.00016,24.95426]
[1779465430261,25.77,76749.31,0.0,0.74158,0.00016,24.88006]
[1779465431268,25.77,76750.42,0.0,0.74176,0.00016,24.87152]
[1779465433281,25.77,76743.78,0.0,0.74068,0.00016,24.92336]
[1779465435296,25.77,76739.42,0.0,0.73996,0.00016,24.95741]
[1779465440332,25.77,76733.22,0.0,0.73895,0.00016,25.00552]
[1779465443354,25.77,76725.87,0.0,0.73774,0.00016,25.06218]
[1779465448389,25.77,76725.23,0.0,0.73764,0.00016,25.06679]
[1779465453424,25.76,76721.42,0.0,0.73704,0.00016,25.09249]
[1779465458460,25.76,76720.16,0.0,0.73685,0.00016,25.10171]
[1779465462488,25.76,76727.21,0.0,0.73801,0.00016,25.04702]
[1779465463495,25.76,76734.09,0.0,0.73914,0.00016,24.99372]
[1779465464503,25.76,76737.34,0.0,0.73967,0.00016,24.96852]
[1779465469537,25.76,76732.56,0.0,0.73889,0.00016,25.00546]
[1779465474572,25.76,76733.28,0.0,0.73901,0.00016,24.99988]
[1779465479617,25.76,76732.41,0.0,0.73887,0.00016,25.00677]
[1779465483646,25.76,76726.67,0.0,0.73792,0.00016,25.05128]
[1779465488680,25.76,76725.57,0.0,0.73774,0.00016,25.05968]
[1779465493716,25.76,76726.43,0.0,0.73789,0.00016,25.05292]
[1779465498751,25.76,76724.44,0.0,0.73756,0.00016,25.06805]
[1779465503786,25.76,76736.01,0.0,0.73947,0.00016,24.97831]
[1779465504793,25.76,76737.78,0.0,0.73976,0.00016,24.96461]
[1779465508825,25.76,76743.62,0.0,0.74071,0.00016,24.91933]
[1779465513863,25.76,76748.59,0.0,0.74155,0.00016,24.87693]
[1779465516270,25.76,76735.47,0.0,0.7394,0.00016,24.97906]
[1779465517890,25.76,76731.47,0.0,0.73875,0.00016,25.00999]
[1779465524938,25.76,76730.49,0.0,0.73859,0.00016,25.01752]
[1779465527959,25.76,76723.81,0.0,0.73749,0.00016,25.06904]
[1779465532995,25.76,76722.65,0.0,0.73731,0.00016,25.0776]
[1779465538030,25.76,76723.74,0.0,0.7375,0.00016,25.06866]
[1779465543066,25.76,76727.99,0.0,0.7382,0.00016,25.03569]
[1779465548100,25.76,76727.8,0.0,0.73818,0.00016,25.03683]
[1779465553136,25.76,76723.84,0.0,0.73753,0.00016,25.06702]
[1779465558172,25.76,76721.04,0.0,0.73707,0.00016,25.08854]
[1779465563208,25.76,76717.66,0.0,0.73652,0.00016,25.11453]
[1779465568247,25.75,76716.57,0.0,0.73634,0.00016,25.12276]
[1779465573277,25.75,76715.41,0.0,0.73617,0.00017,25.1282]
[1779465578313,25.75,76716.92,0.0,0.73642,0.00016,25.11639]
[1779465583352,25.75,76718.81,0.0,0.73674,0.00016,25.10162]
[1779465588388,25.75,76720.0,0.0,0.73694,0.00016,25.09223]
[1779465593424,25.75,76723.12,0.0,0.73746,0.00016,25.06795]
[1779465598456,25.75,76723.52,0.0,0.73753,0.00016,25.06465]
[1779465603493,25.75,76718.14,0.0,0.73666,0.00016,25.10525]
[1779465605507,25.75,76725.71,0.0,0.73792,0.00016,25.04644]
[1779465610541,25.75,76726.26,0.0,0.73802,0.00016,25.04138]
[1779465615579,25.74,76725.86,0.0,0.73798,0.00016,25.0436]
[1779465618602,25.74,76733.33,0.0,0.73922,0.00016,24.985]
[1779465623632,25.74,76740.64,0.0,0.74044,0.00016,24.92706]
[1779465625652,25.74,76747.09,0.0,0.7415,0.00016,24.87618]
[1779465630682,25.73,76748.6,0.0,0.74177,0.00016,24.86332]
[1779465632696,25.73,76742.14,0.0,0.74074,0.00016,24.91014]
[1779465634710,25.73,76735.48,0.0,0.73966,0.00016,24.96155]
[1779465637731,25.73,76729.31,0.0,0.73866,0.00016,25.00871]
[1779465642770,25.73,76727.8,0.0,0.73843,0.00016,25.01937]
[1779465644790,25.73,76718.72,0.0,0.73695,0.00016,25.08926]
[1779465645790,25.73,76718.28,0.0,0.73688,0.00016,25.09251]
[1779465647804,25.73,76709.5,0.0,0.73543,0.00017,25.15978]
[1779465648812,25.73,76717.36,0.0,0.73673,0.00017,25.0991]
[1779465649818,25.72,76717.93,0.0,0.73683,0.00017,25.09455]
[1779465654852,25.72,76719.04,0.0,0.73702,0.00016,25.08574]
[1779465659888,25.72,76723.67,0.0,0.73779,0.00016,25.04986]
[1779465663917,25.72,76730.26,0.0,0.73888,0.00016,24.99839]
[1779465668974,25.72,76731.49,0.0,0.73909,0.00016,24.98847]
[1779465673996,25.72,76727.25,0.0,0.73842,0.00016,25.02004]
[1779465678022,25.71,76734.52,0.0,0.73968,0.00016,24.96015]
[1779465679026,25.71,76740.35,0.0,0.74065,0.00016,24.91433]
[1779465681041,25.7,76743.23,0.0,0.7412,0.00016,24.88753]
[1779465686076,25.68,76745.51,0.0,0.74173,0.00016,24.8622]
[1779465691110,25.68,76749.48,0.0,0.74241,0.00016,24.82713]
[1779465696146,25.68,76751.2,0.0,0.74269,0.00016,24.81362]
[1779465698164,25.68,76761.3,0.0,0.74433,0.00016,24.73413]
[1779465699167,25.68,76763.15,0.0,0.74463,0.00016,24.71965]
[1779465704202,25.68,76764.22,0.0,0.74479,0.00016,24.71206]
[1779465707223,25.68,76758.69,0.0,0.74388,0.00016,24.75587]
[1779465712258,25.68,76764.91,0.0,0.7449,0.00016,24.70672]
[1779465715279,25.68,76770.96,0.0,0.74588,0.00016,24.65872]
[1779465719308,25.68,76777.05,0.0,0.74687,0.00016,24.61032]
[1779465721325,25.68,76784.01,0.0,0.74799,0.00016,24.5549]
[1779465723335,25.68,76790.5,0.0,0.74904,0.00016,24.50283]
[1779465724358,25.68,76799.94,0.0,0.75056,0.00016,24.42699]
[1779465726359,25.68,76804.55,0.0,0.7513,0.00016,24.38978]
[1779465731394,25.68,76798.29,0.0,0.75031,0.00016,24.43943]
[1779465736429,25.68,76805.21,0.0,0.75144,0.00016,24.38285]
[1779465741464,25.67,76808.61,0.0,0.752,0.00016,24.35471]
[1779465746498,25.67,76804.66,0.0,0.75138,0.00016,24.38592]
[1779465751533,25.67,76805.56,0.0,0.75156,0.00016,24.37453]
[1779465754557,25.66,76812.7,0.0,0.75279,0.00016,24.31239]
[1779465759589,25.65,76815.55,0.0,0.75334,0.00016,24.2843]
[1779465764625,25.64,76817.03,0.0,0.75363,0.00016,24.26934]
[1779465769659,25.64,76813.69,0.0,0.7531,0.00016,24.29645]
[1779465774695,25.64,76815.44,0.0,0.75338,0.00016,24.28176]
[1779465779729,25.64,76819.15,0.0,0.75399,0.00016,24.25082]
[1779465782752,25.64,76812.73,0.0,0.75298,0.00016,24.30239]
[1779465788792,25.63,76812.72,0.0,0.753,0.00016,24.30115]
[1779465791815,25.63,76801.42,0.0,0.7512,0.00016,24.39214]
[1779465792820,25.63,76805.08,0.0,0.75179,0.00016,24.36239]
[1779465797856,25.63,76812.33,0.0,0.75295,0.00016,24.30342]
[1779465801885,25.63,76814.18,0.0,0.75326,0.00016,24.28779]
[1779465804905,25.63,76808.79,0.0,0.75241,0.00016,24.33112]
[1779465809942,25.63,76809.52,0.0,0.75254,0.00016,24.32444]
[1779465813969,25.63,76816.52,0.0,0.75369,0.00016,24.26361]
[1779465819005,25.62,76817.24,0.0,0.75382,0.00016,24.25705]
[1779465824049,25.62,76812.81,0.0,0.75312,0.00016,24.29244]
[1779465829083,25.62,76812.91,0.0,0.75315,0.00016,24.29104]
[1779465834119,25.62,76816.21,0.0,0.75369,0.00016,24.26374]
[1779465839155,25.62,76817.11,0.0,0.75384,0.00016,24.25596]
[1779465844194,25.62,76817.55,0.0,0.75392,0.00016,24.25187]
[1779465850235,25.62,76821.6,0.0,0.75458,0.00016,24.21841]
[1779465855274,25.62,76820.73,0.0,0.75445,0.00016,24.22507]
[1779465860306,25.61,76821.24,0.0,0.75453,0.00016,24.22049]
[1779465865342,25.61,76820.56,0.0,0.75443,0.00016,24.22562]
[1779465870377,25.61,76826.08,0.0,0.75532,0.00016,24.18021]
[1779465872390,25.61,76828.99,0.0,0.75581,0.00016,24.15278]
[1779465877431,25.61,76823.23,0.0,0.75491,0.00016,24.19886]
[1779465882462,25.61,76819.36,0.0,0.75431,0.00016,24.2295]
[1779465887498,25.61,76820.87,0.0,0.75456,0.00016,24.21653]
[1779465890535,25.61,76815.32,0.0,0.75368,0.00016,24.26133]
[1779465894567,25.6,76807.23,0.0,0.7524,0.00016,24.32632]
[1779465896581,25.6,76806.13,0.0,0.75223,0.00016,24.33474]
[1779465899602,25.6,76800.45,0.0,0.75133,0.00016,24.38001]
[1779465902623,25.6,76808.57,0.0,0.75265,0.00016,24.31365]
[1779465904638,25.6,76812.11,0.0,0.75322,0.00016,24.28465]
[1779465909671,25.6,76807.9,0.0,0.75256,0.00016,24.31817]
[1779465914707,25.6,76804.04,0.0,0.75196,0.00016,24.3484]
[1779465919743,25.59,76804.58,0.0,0.75205,0.00016,24.34362]
[1779465924776,25.59,76805.9,0.0,0.75227,0.00016,24.33251]
[1779465928806,25.59,76788.85,0.0,0.74954,0.00016,24.46946]
[1779465933841,25.59,76789.79,0.0,0.74973,0.00016,24.45758]
[1779465938876,25.59,76790.68,0.0,0.7499,0.00016,24.44934]
[1779465940890,25.58,76782.55,0.0,0.7486,0.00016,24.51405]
[1779465941897,25.58,76772.05,0.0,0.7469,0.00016,24.59783]
[1779465945926,25.58,76766.73,0.0,0.74606,0.00016,24.63891]
[1779465948995,25.57,76755.79,0.0,0.74432,0.00016,24.72358]
[1779465949952,25.57,76746.96,0.0,0.74288,0.00016,24.79325]
[1779465950959,25.57,76738.86,0.0,0.74155,0.00016,24.85682]
[1779465955995,25.57,76739.6,0.0,0.74171,0.00016,24.84951]
[1779465961044,25.57,76738.23,0.0,0.74151,0.00016,24.8589]
[1779465966099,25.56,76733.19,0.0,0.7407,0.00016,24.89729]
[1779465969115,25.56,76749.21,0.0,0.74335,0.00016,24.77011]
[1779465970131,25.56,76755.5,0.0,0.74439,0.00016,24.71996]
[1779465972143,25.56,76760.84,0.0,0.74527,0.00016,24.67707]
[1779465977180,25.56,76758.16,0.0,0.74485,0.00016,24.69751]
[1779465982213,25.56,76761.56,0.0,0.74542,0.00016,24.66972]
[1779465987249,25.55,76760.53,0.0,0.74527,0.00016,24.67722]
[1779465993296,25.55,76760.76,0.0,0.74534,0.00016,24.67132]
[1779465995306,25.55,76754.56,0.0,0.74433,0.00016,24.72036]
[1779466000340,25.55,76750.04,0.0,0.74361,0.00016,24.75531]
[1779466005376,25.55,76750.56,0.0,0.74371,0.00016,24.75017]
[1779466010413,25.54,76748.57,0.0,0.74341,0.00016,24.76495]
[1779466015446,25.54,76748.15,0.0,0.74336,0.00016,24.76723]
[1779466020482,25.54,76738.89,0.0,0.74186,0.00016,24.83941]
[1779466022497,25.54,76733.78,0.0,0.74103,0.00016,24.8791]
[1779466027530,25.53,76731.32,0.0,0.74065,0.00017,24.89689]
[1779466029545,25.52,76725.75,0.0,0.7398,0.00017,24.93711]
[1779466034583,25.52,76724.45,0.0,0.73961,0.00017,24.94645]
[1779466037601,25.52,76734.38,0.0,0.74125,0.00016,24.86805]
[1779466039616,25.52,76737.28,0.0,0.74174,0.00016,24.84488]
[1779466044677,25.52,76736.28,0.0,0.74158,0.00016,24.85213]
[1779466049711,25.52,76735.83,0.0,0.74152,0.00016,24.85505]
[1779466051726,25.52,76727.25,0.0,0.74013,0.00017,24.91913]
[1779466056763,25.52,76723.69,0.0,0.73955,0.00017,24.9467]
[1779466061796,25.51,76725.32,0.0,0.73983,0.00017,24.93337]
[1779466066833,25.51,76729.9,0.0,0.7406,0.00017,24.89655]
[1779466068845,25.51,76737.68,0.0,0.74189,0.00016,24.83482]
[1779466073880,25.51,76736.73,0.0,0.74175,0.00016,24.84184]
[1779466076900,25.51,76720.74,0.0,0.73911,0.00017,24.96733]
[1779466081936,25.51,76723.36,0.0,0.73956,0.00017,24.94617]
[1779466086971,25.51,76726.52,0.0,0.74009,0.00017,24.92076]
[1779466094020,25.5,76725.49,0.0,0.73994,0.00017,24.92806]
[1779466097041,25.5,76716.82,0.0,0.73851,0.00017,24.99574]
[1779466100062,25.5,76709.94,0.0,0.73737,0.00017,25.04905]
[1779466103083,25.5,76702.19,0.0,0.73609,0.00017,25.10887]
[1779466105100,25.5,76711.79,0.0,0.73769,0.00017,25.0338]
[1779466110134,25.5,76716.56,0.0,0.7385,0.00017,24.99585]
[1779466115168,25.5,76716.61,0.0,0.73855,0.00017,24.99121]
[1779466118190,25.49,76725.11,0.0,0.73997,0.00017,24.92383]
[1779466120202,25.49,76728.95,0.0,0.74061,0.00017,24.89348]
[1779466122216,25.49,76717.8,0.0,0.73877,0.00017,24.98089]
[1779466123225,25.49,76720.66,0.0,0.73924,0.00017,24.95832]
[1779466128258,25.49,76729.37,0.0,0.7407,0.00017,24.88902]
[1779466130276,25.49,76732.63,0.0,0.74125,0.00017,24.86296]
[1779466132288,25.49,76726.71,0.0,0.74028,0.00017,24.90926]
[1779466137323,25.49,76726.56,0.0,0.74027,0.00017,24.90938]
[1779466142358,25.48,76731.89,0.0,0.74118,0.00017,24.86632]
[1779466144373,25.48,76734.28,0.0,0.74158,0.00017,24.84713]
[1779466149407,25.48,76737.7,0.0,0.74215,0.00016,24.81948]
[1779466152428,25.48,76732.2,0.0,0.74125,0.00017,24.86265]
[1779466155450,25.48,76728.05,0.0,0.74057,0.00017,24.89494]
[1779466157464,25.48,76722.51,0.0,0.73966,0.00017,24.93818]
[1779466162498,25.48,76725.62,0.0,0.7402,0.00017,24.91277]
[1779466167534,25.47,76726.23,0.0,0.74032,0.00017,24.9071]
[1779466172569,25.47,76723.47,0.0,0.7399,0.00017,24.92468]
[1779466177615,25.47,76728.48,0.0,0.74074,0.00017,24.88433]
[1779466179629,25.47,76730.67,0.0,0.74111,0.00017,24.8668]
[1779466184665,25.47,76728.96,0.0,0.74084,0.00017,24.8797]
[1779466185671,25.47,76734.4,0.0,0.74174,0.00017,24.83662]
[1779466187685,25.47,76739.07,0.0,0.74252,0.00016,24.79943]
[1779466192720,25.46,76741.5,0.0,0.74293,0.00016,24.77958]
[1779466197755,25.46,76740.39,0.0,0.74275,0.00016,24.78797]
[1779466202790,25.46,76740.75,0.0,0.74282,0.00016,24.78474]
[1779466208833,25.46,76739.8,0.0,0.74267,0.00016,24.79186]
[1779466213869,25.46,76740.31,0.0,0.74276,0.00016,24.7875]
[1779466218904,25.46,76739.61,0.0,0.74265,0.00016,24.79279]
[1779466220918,25.46,76745.54,0.0,0.74363,0.00016,24.74558]
[1779466221924,25.46,76754.22,0.0,0.74506,0.00016,24.67625]
[1779466222933,25.46,76757.81,0.0,0.74565,0.00016,24.64749]
[1779466227969,25.46,76756.69,0.0,0.74547,0.00016,24.65628]
[1779466233008,25.46,76756.84,0.0,0.74552,0.00016,24.65156]
[1779466236027,25.46,76762.24,0.0,0.74641,0.00016,24.60807]
[1779466241065,25.46,76763.64,0.0,0.74665,0.00016,24.59635]
[1779466246100,25.46,76760.04,0.0,0.74607,0.00016,24.62468]
[1779466248114,25.45,76758.13,0.0,0.74576,0.00016,24.63966]
[1779466251134,25.45,76752.58,0.0,0.74486,0.00016,24.68349]
[1779466252146,25.45,76735.26,0.0,0.74201,0.00017,24.82113]
[1779466253152,25.45,76734.7,0.0,0.74192,0.00017,24.82529]
[1779466255163,25.45,76724.01,0.0,0.74016,0.00017,24.90928]
[1779466256170,25.45,76724.07,0.0,0.74018,0.00017,24.90858]
[1779466261205,25.45,76729.37,0.0,0.74108,0.00017,24.86577]
[1779466264227,25.45,76722.22,0.0,0.7399,0.00017,24.9218]
[1779466269261,25.45,76724.91,0.0,0.74036,0.00017,24.89995]
[1779466274297,25.44,76721.56,0.0,0.73981,0.00017,24.92591]
[1779466277318,25.44,76712.28,0.0,0.73827,0.00017,24.99845]
[1779466282360,25.44,76713.88,0.0,0.73856,0.00017,24.98501]
[1779466285372,25.44,76719.9,0.0,0.73957,0.00017,24.93722]
[1779466290408,25.44,76721.53,0.0,0.73986,0.00017,24.92371]
[1779466295442,25.44,76726.47,0.0,0.7407,0.00017,24.88093]
[1779466299471,25.44,76733.28,0.0,0.74184,0.00017,24.82677]
[1779466301486,25.43,76736.58,0.0,0.74239,0.00017,24.80036]
[1779466304507,25.43,76743.56,0.0,0.74355,0.00016,24.74461]
[1779466306520,25.43,76750.58,0.0,0.7447,0.00016,24.68844]
[1779466307527,25.43,76757.06,0.0,0.74577,0.00016,24.63648]
[1779466309541,25.43,76760.06,0.0,0.74626,0.00016,24.61235]
[1779466314576,25.43,76753.13,0.0,0.74513,0.00016,24.66771]
[1779466319611,25.43,76751.87,0.0,0.74493,0.00016,24.67734]
[1779466323639,25.43,76757.42,0.0,0.74585,0.00016,24.63254]
[1779466328674,25.43,76758.37,0.0,0.74601,0.00016,24.62469]
[1779466333710,25.43,76757.24,0.0,0.74583,0.00016,24.63354]
[1779466338744,25.43,76763.22,0.0,0.74681,0.00016,24.58531]
[1779466343780,25.43,76764.83,0.0,0.74709,0.00016,24.57166]
[1779466348814,25.43,76768.8,0.0,0.74775,0.00016,24.53904]
[1779466353850,25.42,76772.45,0.0,0.74838,0.00016,24.50571]
[1779466358885,25.42,76773.75,0.0,0.7486,0.00016,24.49474]
[1779466361906,25.42,76779.07,0.0,0.74948,0.00016,24.45105]
[1779466366941,25.42,76776.79,0.0,0.74912,0.00016,24.46872]
[1779466371977,25.42,76781.57,0.0,0.74992,0.00016,24.42914]
[1779466377014,25.42,76784.85,0.0,0.75046,0.00016,24.40195]
[1779466378040,25.42,76790.37,0.0,0.75136,0.00016,24.35696]
[1779466380037,25.42,76790.83,0.0,0.75144,0.00016,24.35316]
[1779466385073,25.42,76786.92,0.0,0.75081,0.00016,24.38469]
[1779466389098,25.42,76792.69,0.0,0.75175,0.00016,24.33758]
[1779466394133,25.41,76801.59,0.0,0.7532,0.00016,24.26421]
[1779466395141,25.41,76805.61,0.0,0.75385,0.00016,24.23108]
[1779466400175,25.41,76806.53,0.0,0.75401,0.00016,24.22277]
[1779466405211,25.41,76806.01,0.0,0.75394,0.00016,24.22668]
[1779466410245,25.41,76806.0,0.0,0.75394,0.00016,24.22627]
[1779466415280,25.41,76807.3,0.0,0.7542,0.00016,24.21084]
[1779466420315,25.41,76807.4,0.0,0.75422,0.00016,24.20956]
[1779466425353,25.4,76807.32,0.0,0.75422,0.00016,24.20977]
[1779466430387,25.4,76810.6,0.0,0.75477,0.00016,24.18195]
[1779466435423,25.4,76808.25,0.0,0.7544,0.00016,24.20032]
[1779466440463,25.4,76807.7,0.0,0.75434,0.00016,24.20362]
[1779466442473,25.4,76797.85,0.0,0.75276,0.00016,24.28388]
[1779466443483,25.4,76790.2,0.0,0.75152,0.00016,24.34602]
[1779466446505,25.39,76784.23,0.0,0.75057,0.00016,24.39382]
[1779466449525,25.39,76791.76,0.0,0.7518,0.00016,24.33194]
[1779466451540,25.39,76798.63,0.0,0.75292,0.00016,24.27552]
[1779466456574,25.39,76799.71,0.0,0.7531,0.00016,24.26622]
[1779466458588,25.39,76808.79,0.0,0.75458,0.00016,24.19143]
[1779466460604,25.39,76811.12,0.0,0.75496,0.00016,24.17201]
[1779466465636,25.39,76812.25,0.0,0.75516,0.00016,24.16158]
[1779466470673,25.38,76811.41,0.0,0.75504,0.00016,24.16762]
[1779466475715,25.38,76813.31,0.0,0.75537,0.00016,24.14829]
[1779466481757,25.38,76812.5,0.0,0.75526,0.00016,24.15422]
[1779466486792,25.38,76811.25,0.0,0.75506,0.00016,24.16429]
[1779466489812,25.38,76806.02,0.0,0.75422,0.00016,24.20686]
[1779466493708,25.38,76798.65,0.0,0.75304,0.00016,24.26687]
[1779466498875,25.38,76803.06,0.0,0.75378,0.00016,24.22949]
[1779466502904,25.37,76797.73,0.0,0.75293,0.00016,24.27224]
[1779466507939,25.37,76798.64,0.0,0.75312,0.00016,24.26295]
[1779466512975,25.37,76798.57,0.0,0.75314,0.00016,24.26173]
[1779466517004,25.36,76787.8,0.0,0.75142,0.00016,24.34851]
[1779466519017,25.36,76786.15,0.0,0.75116,0.00016,24.36147]
[1779466524055,25.36,76791.86,0.0,0.7521,0.00016,24.31393]
[1779466529089,25.36,76790.57,0.0,0.75191,0.00016,24.32386]
[1779466534126,25.36,76788.8,0.0,0.75165,0.00016,24.33428]
[1779466536141,25.36,76794.54,0.0,0.75259,0.00016,24.28708]
[1779466540168,25.36,76801.02,0.0,0.75364,0.00016,24.23359]
[1779466543188,25.36,76804.78,0.0,0.75425,0.00016,24.20259]
[1779466548225,25.36,76802.93,0.0,0.75395,0.00016,24.21813]
[1779466553272,25.36,76791.13,0.0,0.75203,0.00016,24.31536]
[1779466554276,25.36,76758.03,0.0,0.74662,0.00016,24.58412]
[1779466555283,25.36,76755.9,0.0,0.74627,0.00016,24.60112]
[1779466557297,25.36,76750.46,0.0,0.74539,0.00016,24.64422]
[1779466559313,25.35,76743.54,0.0,0.74426,0.00017,24.69898]
[1779466562335,25.35,76736.39,0.0,0.74311,0.00017,24.75493]
[1779466567368,25.35,76743.71,0.0,0.74435,0.00017,24.69461]
[1779466571395,25.34,76737.95,0.0,0.74342,0.00017,24.73988]
[1779466576431,25.34,76752.21,0.0,0.74579,0.00016,24.62459]
[1779466577439,25.34,76757.17,0.0,0.74661,0.00016,24.58446]
[1779466578445,25.34,76751.39,0.0,0.74566,0.00016,24.63088]
[1779466580459,25.34,76750.99,0.0,0.7456,0.00016,24.63371]
[1779466585495,25.34,76758.2,0.0,0.74681,0.00016,24.57478]
[1779466590530,25.33,76765.84,0.0,0.74808,0.00016,24.51183]
[1779466595564,25.33,76767.96,0.0,0.74846,0.00016,24.491]
[1779466600599,25.33,76768.47,0.0,0.74855,0.00016,24.48643]
[1779466605635,25.33,76763.84,0.0,0.74781,0.00016,24.5229]
[1779466610675,25.33,76770.31,0.0,0.74889,0.00016,24.46937]
[1779466615708,25.33,76772.18,0.0,0.74921,0.00016,24.45349]
[1779466620744,25.32,76770.4,0.0,0.74894,0.00016,24.46702]
[1779466625781,25.32,76770.78,0.0,0.74901,0.00016,24.46362]
[1779466630816,25.32,76771.06,0.0,0.74905,0.00016,24.46143]
[1779466635852,25.32,76768.23,0.0,0.74859,0.00016,24.48399]
[1779466640886,25.32,76771.39,0.0,0.74913,0.00016,24.45748]
[1779466644766,25.32,76759.62,0.0,0.74721,0.00016,24.55217]
[1779466645927,25.32,76757.11,0.0,0.7468,0.00016,24.57228]
[1779466650960,25.32,76755.27,0.0,0.74652,0.00016,24.58614]
[1779466655997,25.31,76755.33,0.0,0.74657,0.00016,24.58143]
[1779466661032,25.31,76753.3,0.0,0.74625,0.00016,24.59693]
[1779466666071,25.31,76757.16,0.0,0.74689,0.00016,24.5653]
[1779466668084,25.31,76766.61,0.0,0.74845,0.00016,24.4886]
[1779466671105,25.31,76773.33,0.0,0.74955,0.00016,24.43389]
[1779466673120,25.31,76779.44,0.0,0.75056,0.00016,24.38378]
[1779466675133,25.31,76784.73,0.0,0.75142,0.00016,24.34037]
[1779466679162,25.31,76791.35,0.0,0.75249,0.00016,24.28641]
[1779466684197,25.31,76791.58,0.0,0.75252,0.00016,24.28488]
[1779466689232,25.31,76786.15,0.0,0.75166,0.00016,24.32849]
[1779466694267,25.31,76785.07,0.0,0.75149,0.00016,24.33692]
[1779466699304,25.31,76785.83,0.0,0.75162,0.00016,24.33023]
[1779466704338,25.3,76784.08,0.0,0.75136,0.00016,24.34335]
[1779466709373,25.3,76788.07,0.0,0.75202,0.00016,24.31004]
[1779466712404,25.3,76780.27,0.0,0.75077,0.00016,24.37036]
[1779466713408,25.3,76777.7,0.0,0.75036,0.00016,24.39134]
[1779466714416,25.3,76771.41,0.0,0.74933,0.00016,24.44245]
[1779466715424,25.3,76765.9,0.0,0.74843,0.00016,24.48704]
[1779466717439,25.3,76760.38,0.0,0.74753,0.00016,24.53138]
[1779466719452,25.3,76765.89,0.0,0.74844,0.00016,24.48631]
[1779466721464,25.3,76766.0,0.0,0.74847,0.00016,24.48503]
[1779466726500,25.29,76764.57,0.0,0.74826,0.00016,24.49533]
[1779466729521,25.29,76771.64,0.0,0.74943,0.00016,24.43709]
[1779466731536,25.29,76777.8,0.0,0.75045,0.00016,24.38635]
[1779466736571,25.29,76782.36,0.0,0.75121,0.00016,24.34814]
[1779466741606,25.29,76785.32,0.0,0.75171,0.00016,24.32338]
[1779466744628,25.29,76791.55,0.0,0.75272,0.00016,24.27225]
[1779466749661,25.29,76795.42,0.0,0.75336,0.00016,24.24009]
[1779466754697,25.29,76796.82,0.0,0.75358,0.00016,24.22867]
[1779466759732,25.29,76795.16,0.0,0.7533,0.00016,24.24278]
[1779466761745,25.29,76789.01,0.0,0.75231,0.00016,24.29316]
[1779466765774,25.29,76782.27,0.0,0.75122,0.00016,24.34791]
[1779466770808,25.29,76781.96,0.0,0.75118,0.00016,24.34957]
[1779466775846,25.28,76778.32,0.0,0.75063,0.00016,24.37517]
[1779466779872,25.28,76773.96,0.0,0.74995,0.00016,24.40902]
[1779466781886,25.28,76766.6,0.0,0.74875,0.00016,24.46836]
[1779466783900,25.28,76763.39,0.0,0.74823,0.00016,24.49408]
[1779466788935,25.27,76761.33,0.0,0.74791,0.00016,24.5098]
[1779466793972,25.27,76762.1,0.0,0.74806,0.00016,24.50261]
[1779466799010,25.27,76760.39,0.0,0.74779,0.00016,24.5156]
[1779466804046,25.27,76761.08,0.0,0.74792,0.00016,24.50914]
[1779466809080,25.27,76762.46,0.0,0.74817,0.00016,24.49695]
[1779466814115,25.26,76762.82,0.0,0.74823,0.00016,24.49384]
[1779466818143,25.26,76768.78,0.0,0.74921,0.00016,24.44521]
[1779466820159,25.26,76774.99,0.0,0.75023,0.00016,24.39446]
[1779466826049,25.26,76777.4,0.0,0.75064,0.00016,24.37404]
[1779466828213,25.26,76781.48,0.0,0.75131,0.00016,24.34052]
[1779466832241,25.26,76787.13,0.0,0.75225,0.00016,24.29105]
[1779466837276,25.26,76789.22,0.0,0.7526,0.00016,24.27323]
[1779466842312,25.26,76794.79,0.0,0.75351,0.00016,24.227]
[1779466846340,25.26,76800.38,0.0,0.75442,0.00016,24.18094]
[1779466851376,25.26,76810.63,0.0,0.75609,0.00016,24.09573]
[1779466853390,25.26,76813.79,0.0,0.7566,0.00016,24.06923]
[1779466858425,25.26,76815.24,0.0,0.75685,0.00016,24.05659]
[1779466862455,25.26,76822.21,0.0,0.75799,0.00016,23.99758]
[1779466863464,25.26,76827.28,0.0,0.75881,0.00016,23.9549]
[1779466865478,25.26,76833.14,0.0,0.75975,0.00016,23.90575]
[1779466870515,25.25,76833.21,0.0,0.75978,0.00016,23.90416]
[1779466875550,25.25,76831.56,0.0,0.75953,0.00016,23.91693]
[1779466880588,25.25,76836.04,0.0,0.76027,0.00016,23.87828]
[1779466881592,25.25,76841.92,0.0,0.76122,0.00016,23.82872]
[1779466883607,25.25,76851.77,0.0,0.7628,0.00016,23.74521]
[1779466884617,25.25,76858.0,0.0,0.76379,0.00016,23.69226]
[1779466886629,25.25,76869.46,0.0,0.76561,0.00016,23.59462]
[1779466887636,25.24,76872.43,0.0,0.76609,0.00016,23.56924]
[1779466890674,25.24,76861.72,0.0,0.7644,0.00016,23.65986]
[1779466891674,25.24,76853.9,0.0,0.76318,0.00016,23.72257]
[1779466892680,25.24,76850.13,0.0,0.76258,0.00016,23.75424]
[1779466897717,25.24,76854.87,0.0,0.76335,0.00016,23.71326]
[1779466900738,25.24,76863.55,0.0,0.76474,0.00016,23.63919]
[1779466904766,25.24,76866.69,0.0,0.76525,0.00016,23.61164]
[1779466908794,25.24,76859.38,0.0,0.76411,0.00016,23.67298]
[1779466913831,25.24,76860.5,0.0,0.7643,0.00016,23.66289]
[1779466918863,25.23,76864.79,0.0,0.76499,0.00016,23.62589]
[1779466919872,25.23,76872.3,0.0,0.76618,0.00016,23.56196]
[1779466920878,25.23,76872.27,0.0,0.76617,0.00016,23.56221]
[1779466925914,25.23,76871.38,0.0,0.76604,0.00016,23.56911]
[1779466926921,25.23,76865.17,0.0,0.76506,0.00016,23.62177]
[1779466928934,25.23,76863.56,0.0,0.76482,0.00016,23.63502]
[1779466933969,25.23,76857.94,0.0,0.76394,0.00016,23.6817]
[1779466940017,25.23,76857.45,0.0,0.76388,0.00016,23.68505]
[1779466945051,25.23,76858.21,0.0,0.76401,0.00016,23.67794]
[1779466950085,25.22,76856.45,0.0,0.76374,0.00016,23.69209]
[1779466953104,25.22,76847.32,0.0,0.76232,0.00016,23.76542]
[1779466958138,25.22,76849.25,0.0,0.76265,0.00016,23.74805]
[1779466963174,25.22,76848.15,0.0,0.76249,0.00016,23.75646]
[1779466968209,25.22,76852.8,0.0,0.76325,0.00016,23.71619]
[1779466973244,25.22,76855.84,0.0,0.76374,0.00016,23.68981]
[1779466978279,25.22,76853.31,0.0,0.76335,0.00016,23.71083]
[1779466983325,25.21,76855.41,0.0,0.76369,0.00016,23.69239]
[1779466987204,25.21,76842.34,0.0,0.76163,0.00016,23.80196]
[1779466992386,25.21,76840.42,0.0,0.76133,0.00016,23.81775]
[1779466998428,25.21,76835.66,0.0,0.76058,0.00016,23.85704]
[1779467003463,25.21,76830.82,0.0,0.75982,0.00016,23.89675]
[1779467008499,25.21,76828.97,0.0,0.75954,0.00016,23.91147]
[1779467013534,25.2,76827.35,0.0,0.75931,0.00016,23.92069]
[1779467018570,25.2,76826.61,0.0,0.75921,0.00016,23.92603]
[1779467021591,25.2,76820.85,0.0,0.7583,0.00016,23.97367]
[1779467026625,25.2,76819.19,0.0,0.75805,0.00016,23.98632]
[1779467027631,25.2,76810.69,0.0,0.75668,0.00016,24.05704]
[1779467028639,25.2,76808.83,0.0,0.75639,0.00016,24.07221]
[1779467033674,25.19,76811.73,0.0,0.7569,0.00016,24.04592]
[1779467039717,25.19,76815.87,0.0,0.7576,0.00016,24.00924]
[1779467044753,25.18,76817.58,0.0,0.75791,0.00016,23.9932]
[1779467049787,25.18,76815.2,0.0,0.75756,0.00016,24.01137]
[1779467054822,25.18,76813.52,0.0,0.75732,0.00016,24.02375]
[1779467060864,25.17,76812.04,0.0,0.75712,0.00016,24.03426]
[1779467062878,25.17,76804.04,0.0,0.75583,0.00016,24.10035]
[1779467067913,25.17,76801.53,0.0,0.75545,0.00016,24.1196]
[1779467072949,25.16,76804.19,0.0,0.75594,0.00016,24.09247]
[1779467077983,25.16,76803.37,0.0,0.75583,0.00016,24.09773]
[1779467084027,25.15,76800.71,0.0,0.75544,0.00016,24.11788]
[1779467089060,25.15,76798.64,0.0,0.75513,0.00016,24.13336]
[1779467094095,25.15,76801.09,0.0,0.75557,0.00016,24.11116]
[1779467099132,25.14,76799.85,0.0,0.7554,0.00016,24.11973]
[1779467102151,25.14,76794.52,0.0,0.75455,0.00016,24.16325]
[1779467103167,25.14,76788.93,0.0,0.75364,0.00016,24.20948]
[1779467110206,25.14,76786.7,0.0,0.75329,0.00016,24.22678]
[1779467112222,25.14,76794.03,0.0,0.7545,0.00016,24.16577]
[1779467113228,25.14,76801.64,0.0,0.75574,0.00016,24.10236]
[1779467114236,25.14,76804.08,0.0,0.75613,0.00016,24.08201]
[1779467119274,25.14,76803.22,0.0,0.75599,0.00016,24.08933]
[1779467120277,25.14,76797.95,0.0,0.75513,0.00016,24.13324]
[1779467122292,25.14,76792.76,0.0,0.75429,0.00016,24.1763]
[1779467127326,25.14,76793.51,0.0,0.75442,0.00016,24.16973]
[1779467129341,25.14,76788.03,0.0,0.75352,0.00016,24.2151]
[1779467131356,25.14,76784.69,0.0,0.753,0.00016,24.23917]
[1779467135383,25.13,76790.31,0.0,0.75393,0.00016,24.19212]
[1779467137396,25.13,76793.95,0.0,0.75453,0.00016,24.16177]
[1779467142431,25.13,76796.69,0.0,0.75499,0.00016,24.1382]
[1779467148328,25.13,76799.44,0.0,0.75546,0.00016,24.11401]
[1779467153508,25.13,76800.19,0.0,0.75561,0.00016,24.10649]
[1779467158398,25.12,76807.08,0.0,0.75675,0.00016,24.04771]
[1779467163579,25.12,76805.15,0.0,0.75645,0.00016,24.06286]
[1779467168614,25.12,76810.13,0.0,0.75728,0.00016,24.02026]
[1779467173654,25.12,76809.9,0.0,0.75726,0.00016,24.02149]
[1779467178684,25.12,76811.44,0.0,0.75752,0.00016,24.00781]
[1779467183719,25.11,76810.76,0.0,0.75742,0.00016,24.01286]
[1779467188755,25.11,76810.68,0.0,0.75742,0.00016,24.01283]
[1779467193789,25.11,76809.35,0.0,0.75724,0.00016,24.01983]
[1779467198824,25.11,76809.13,0.0,0.75722,0.00016,24.02073]
[1779467203860,25.11,76808.63,0.0,0.75716,0.00016,24.0241]
[1779467208897,25.11,76807.68,0.0,0.75702,0.00016,24.0312]
[1779467213930,25.1,76810.11,0.0,0.75743,0.00016,24.01002]
[1779467219971,25.1,76809.85,0.0,0.7574,0.00016,24.01131]
[1779467225014,25.1,76813.38,0.0,0.75799,0.00016,23.98099]
[1779467230044,25.1,76814.66,0.0,0.75821,0.00016,23.96974]
[1779467235077,25.1,76818.6,0.0,0.75885,0.00016,23.9362]
[1779467238099,25.1,76813.12,0.0,0.75797,0.00016,23.98191]
[1779467243133,25.1,76806.4,0.0,0.75689,0.00016,24.03753]
[1779467248167,25.09,76808.08,0.0,0.75718,0.00016,24.02255]
[1779467252196,25.09,76813.44,0.0,0.75808,0.00016,23.97362]
[1779467257231,25.09,76818.96,0.0,0.75898,0.00016,23.92682]
[1779467262266,25.09,76825.07,0.0,0.75998,0.00016,23.87473]
[1779467267302,25.09,76827.94,0.0,0.76046,0.00016,23.84971]
[1779467272336,25.09,76826.37,0.0,0.76022,0.00016,23.86221]
[1779467277371,25.09,76825.26,0.0,0.76005,0.00016,23.87117]
[1779467282406,25.09,76824.67,0.0,0.75996,0.00016,23.87602]
[1779467287441,25.08,76824.47,0.0,0.75994,0.00016,23.87683]
[1779467292477,25.08,76824.37,0.0,0.75994,0.00016,23.87679]
[1779467295498,25.08,76817.78,0.0,0.75888,0.00016,23.93223]
[1779467298521,25.08,76811.08,0.0,0.7578,0.00016,23.9881]
[1779467303554,25.08,76807.89,0.0,0.7573,0.00016,24.01401]
[1779467308591,25.08,76808.69,0.0,0.75745,0.00016,24.00639]
[1779467313628,25.07,76814.81,0.0,0.75847,0.00016,23.95082]
[1779467319529,25.07,76822.14,0.0,0.75967,0.00016,23.8883]
[1779467324703,25.07,76823.15,0.0,0.75985,0.00016,23.87909]
[1779467330746,25.07,76822.81,0.0,0.75981,0.00016,23.88122]
[1779467335779,25.07,76826.4,0.0,0.7604,0.00016,23.85043]
[1779467337794,25.07,76832.58,0.0,0.7614,0.00016,23.79772]
[1779467342829,25.07,76838.91,0.0,0.76243,0.00016,23.74322]
[1779467344844,25.07,76846.22,0.0,0.76361,0.00016,23.68056]
[1779467348870,25.06,76855.44,0.0,0.7651,0.00016,23.60111]
[1779467351892,25.06,76857.03,0.0,0.76536,0.00016,23.58709]
[1779467356929,25.06,76858.23,0.0,0.76556,0.00016,23.57625]
[1779467360957,25.06,76863.9,0.0,0.76647,0.00016,23.52727]
[1779467365991,25.06,76861.62,0.0,0.76611,0.00016,23.54655]
[1779467371028,25.06,76866.57,0.0,0.76692,0.00016,23.50054]
[1779467376062,25.06,76864.44,0.0,0.76659,0.00016,23.51872]
[1779467381097,25.06,76865.39,0.0,0.76674,0.00016,23.51049]
[1779467386133,25.06,76869.39,0.0,0.76737,0.00016,23.47625]
[1779467391168,25.06,76868.42,0.0,0.76722,0.00016,23.48465]
[1779467396202,25.06,76869.33,0.0,0.76736,0.00016,23.4769]
[1779467401237,25.06,76869.24,0.0,0.76734,0.00016,23.47777]
[1779467406272,25.06,76869.08,0.0,0.76732,0.00016,23.47924]
[1779467411307,25.06,76871.8,0.0,0.76775,0.00016,23.45599]
[1779467417351,25.06,76872.28,0.0,0.76782,0.00016,23.45209]
[1779467422384,25.06,76871.88,0.0,0.76775,0.00016,23.45573]
[1779467427421,25.06,76872.14,0.0,0.76779,0.00016,23.45371]
[1779467432456,25.06,76866.28,0.0,0.76687,0.00016,23.50092]
[1779467437491,25.06,76874.82,0.0,0.76823,0.00016,23.42746]
[1779467439505,25.06,76882.33,0.0,0.76942,0.00016,23.36271]
[1779467442526,25.06,76888.09,0.0,0.77032,0.00016,23.31312]
[1779467447560,25.06,76884.61,0.0,0.76977,0.00016,23.34325]
[1779467450584,25.06,76875.51,0.0,0.76833,0.00016,23.4218]
[1779467454609,25.06,76872.93,0.0,0.76793,0.00016,23.44379]
[1779467458639,25.06,76884.03,0.0,0.76969,0.00016,23.34784]
[1779467459645,25.06,76886.3,0.0,0.77005,0.00016,23.32825]
[1779467464680,25.06,76882.37,0.0,0.76941,0.00016,23.36323]
[1779467469716,25.06,76882.22,0.0,0.76938,0.00016,23.36474]
[1779467473749,25.07,76875.63,0.0,0.76833,0.00016,23.42186]
[1779467476771,25.07,76862.35,0.0,0.76622,0.00016,23.53626]
[1779467477777,25.07,76865.58,0.0,0.76673,0.00016,23.50855]
[1779467480662,25.07,76870.88,0.0,0.76757,0.00016,23.46311]
[1779467485833,25.07,76872.13,0.0,0.76777,0.00016,23.45266]
[1779467490869,25.07,76874.22,0.0,0.7681,0.00016,23.43464]
[1779467495904,25.07,76877.07,0.0,0.76856,0.00016,23.40721]
[1779467500940,25.07,76877.5,0.0,0.76863,0.00016,23.40365]
[1779467504969,25.07,76885.58,0.0,0.7699,0.00016,23.33381]
[1779467510004,25.07,76890.22,0.0,0.77063,0.00016,23.29396]
[1779467514033,25.07,76895.54,0.0,0.77146,0.00016,23.24819]
[1779467519067,25.07,76896.92,0.0,0.77167,0.00016,23.23659]
[1779467524105,25.07,76900.51,0.0,0.77223,0.00016,23.20577]
[1779467529138,25.07,76901.15,0.0,0.77232,0.00016,23.20056]
[1779467534173,25.07,76900.33,0.0,0.77219,0.00016,23.20804]
[1779467539209,25.07,76898.76,0.0,0.77194,0.00016,23.22197]
[1779467544254,25.07,76899.66,0.0,0.77207,0.00016,23.21445]
[1779467546259,25.07,76908.16,0.0,0.7734,0.00016,23.14061]
[1779467547267,25.07,76907.32,0.0,0.77327,0.00016,23.14791]
[1779467549292,25.07,76901.06,0.0,0.77229,0.00016,23.20241]
[1779467552310,25.07,76897.73,0.0,0.77179,0.00016,23.22805]
[1779467557345,25.07,76893.73,0.0,0.77116,0.00016,23.26278]
[1779467562381,25.07,76889.71,0.0,0.77053,0.00016,23.29745]
[1779467567416,25.07,76893.1,0.0,0.77106,0.00016,23.26799]
[1779467572451,25.07,76894.24,0.0,0.77124,0.00016,23.25809]
[1779467577485,25.07,76894.66,0.0,0.77131,0.00016,23.25459]
[1779467582521,25.08,76890.87,0.0,0.7707,0.00016,23.28811]
[1779467587557,25.08,76896.54,0.0,0.77158,0.00016,23.23926]
[1779467592590,25.07,76898.91,0.0,0.77197,0.00016,23.21811]
[1779467597626,25.07,76899.81,0.0,0.77211,0.00016,23.2103]
[1779467602660,25.08,76894.83,0.0,0.77132,0.00016,23.2539]
[1779467606691,25.07,76886.82,0.0,0.77006,0.00016,23.32305]
[1779467607698,25.07,76881.12,0.0,0.76916,0.00016,23.37218]
[1779467609711,25.07,76877.31,0.0,0.76857,0.00016,23.4047]
[1779467615753,25.07,76874.92,0.0,0.76823,0.00016,23.42089]
[1779467620787,25.07,76870.59,0.0,0.76756,0.00016,23.45733]
[1779467625822,25.07,76866.22,0.0,0.76688,0.00016,23.49387]
[1779467630859,25.07,76862.25,0.0,0.76627,0.00016,23.52694]
[1779467632873,25.07,76856.39,0.0,0.76534,0.00016,23.57673]
[1779467637907,25.06,76856.88,0.0,0.76543,0.00016,23.57171]
[1779467642945,25.06,76859.79,0.0,0.7659,0.00016,23.54635]
[1779467644957,25.06,76854.39,0.0,0.76505,0.00016,23.59235]
[1779467647979,25.06,76846.12,0.0,0.76373,0.00016,23.66262]
[1779467652011,25.06,76840.45,0.0,0.76283,0.00016,23.71048]
[1779467657042,25.06,76838.64,0.0,0.76255,0.00016,23.72539]
[1779467662077,25.06,76836.64,0.0,0.76224,0.00016,23.7419]
[1779467667113,25.06,76838.13,0.0,0.76248,0.00016,23.72878]
[1779467672147,25.06,76837.28,0.0,0.76237,0.00016,23.73227]
[1779467677182,25.06,76837.17,0.0,0.76236,0.00016,23.73283]
[1779467683225,25.05,76838.4,0.0,0.76257,0.00016,23.72196]
[1779467688260,25.05,76838.12,0.0,0.76253,0.00016,23.72397]
[1779467694302,25.05,76838.91,0.0,0.76266,0.00016,23.71679]
[1779467699337,25.05,76839.13,0.0,0.76271,0.00016,23.71453]
[1779467704373,25.05,76839.16,0.0,0.76272,0.00016,23.71387]
[1779467710415,25.05,76839.9,0.0,0.76285,0.00016,23.70705]
[1779467715450,25.05,76839.96,0.0,0.76287,0.00016,23.70607]
[1779467720484,25.05,76832.03,0.0,0.7616,0.00016,23.77289]
[1779467722499,25.05,76827.93,0.0,0.76095,0.00016,23.80725]
[1779467727540,25.04,76831.59,0.0,0.76156,0.00016,23.77526]
[1779467729551,25.04,76823.13,0.0,0.7602,0.00016,23.84656]
[1779467732574,25.04,76817.75,0.0,0.75936,0.00016,23.88786]
[1779467733579,25.04,76809.67,0.0,0.75805,0.00016,23.9558]
[1779467734588,25.04,76805.22,0.0,0.75733,0.00016,23.99297]
[1779467739636,25.04,76808.27,0.0,0.75786,0.00016,23.96562]
[1779467742657,25.04,76801.61,0.0,0.75679,0.00016,24.02088]
[1779467747692,25.03,76805.29,0.0,0.75741,0.00016,23.98896]
[1779467752730,25.03,76809.43,0.0,0.7581,0.00016,23.95338]
[1779467757763,25.03,76811.92,0.0,0.75851,0.00016,23.93191]
[1779467764812,25.03,76812.09,0.0,0.75855,0.00016,23.92986]
[1779467769847,25.03,76817.3,0.0,0.7594,0.00016,23.88562]
[1779467774882,25.03,76820.55,0.0,0.75993,0.00016,23.85796]
[1779467779917,25.03,76819.84,0.0,0.75982,0.00016,23.86378]
[1779467780924,25.03,76813.48,0.0,0.75879,0.00016,23.91747]
[1779467781931,25.03,76809.49,0.0,0.75814,0.00016,23.951]
[1779467786966,25.03,76812.69,0.0,0.75868,0.00016,23.92329]
[1779467792001,25.02,76817.3,0.0,0.75946,0.00016,23.88006]
[1779467797036,25.02,76818.88,0.0,0.75974,0.00016,23.86556]
[1779467802071,25.02,76816.58,0.0,0.75938,0.00016,23.88436]
[1779467804087,25.02,76810.07,0.0,0.75832,0.00016,23.93932]
[1779467809120,25.02,76811.04,0.0,0.75849,0.00016,23.93042]
[1779467812141,25.02,76821.8,0.0,0.76025,0.00016,23.83874]
[1779467817176,25.02,76824.18,0.0,0.76065,0.00016,23.8177]
[1779467822211,25.01,76824.26,0.0,0.76068,0.00016,23.81611]
[1779467825229,25.01,76834.92,0.0,0.76241,0.00016,23.72475]
[1779467830266,25.01,76837.43,0.0,0.76284,0.00016,23.70229]
[1779467835301,25.01,76835.61,0.0,0.76256,0.00016,23.71682]
[1779467840336,25.01,76837.75,0.0,0.76292,0.00016,23.69777]
[1779467844365,25.0,76843.36,0.0,0.76383,0.00016,23.64945]
[1779467848392,25.0,76849.36,0.0,0.7648,0.00016,23.59785]
[1779467849399,25.0,76854.77,0.0,0.76566,0.00016,23.55148]
[1779467854435,25.0,76858.94,0.0,0.76635,0.00016,23.5124]
[1779467858463,25.0,76864.99,0.0,0.76731,0.00016,23.4603]
[1779467863498,25.01,76865.44,0.0,0.76738,0.00016,23.45673]
[1779467868533,25.01,76865.3,0.0,0.76735,0.00016,23.45828]
[1779467873568,25.01,76870.83,0.0,0.76822,0.00016,23.41099]
[1779467878606,25.01,76873.87,0.0,0.76869,0.00016,23.38552]
[1779467883641,25.01,76872.56,0.0,0.76847,0.00016,23.39778]
[1779467889683,25.01,76877.12,0.0,0.76917,0.00016,23.35965]
[1779467894717,25.02,76875.11,0.0,0.76883,0.00016,23.37821]
[1779467899752,25.02,76873.35,0.0,0.76853,0.00016,23.39455]
[1779467904788,25.02,76872.07,0.0,0.76831,0.00016,23.40666]
[1779467909823,25.02,76871.13,0.0,0.76814,0.00016,23.41582]
[1779467916871,25.03,76870.27,0.0,0.768,0.00016,23.42133]
[1779467921906,25.03,76868.22,0.0,0.76765,0.00016,23.44001]
[1779467926946,25.03,76864.48,0.0,0.76704,0.00016,23.47312]
[1779467927949,25.03,76859.19,0.0,0.7662,0.00016,23.51875]
[1779467932984,25.03,76859.85,0.0,0.76629,0.00016,23.51366]
[1779467939026,25.03,76859.21,0.0,0.76618,0.00016,23.51977]
[1779467944061,25.03,76861.13,0.0,0.76647,0.00016,23.50387]
[1779467946077,25.03,76851.95,0.0,0.765,0.00016,23.58284]
[1779467947081,25.03,76844.38,0.0,0.76379,0.00016,23.6477]
[1779467948088,25.03,76842.66,0.0,0.76351,0.00016,23.66244]
[1779467953125,25.03,76844.29,0.0,0.76377,0.00016,23.64868]
[1779467958158,25.03,76845.21,0.0,0.76392,0.00016,23.64087]
[1779467963198,25.03,76843.0,0.0,0.76356,0.00016,23.65959]
[1779467968233,25.03,76837.97,0.0,0.76276,0.00016,23.7023]
[1779467973267,25.03,76836.02,0.0,0.76247,0.00016,23.71505]
[1779467978305,25.03,76835.97,0.0,0.76248,0.00016,23.71471]
[1779467983339,25.03,76836.19,0.0,0.76253,0.00016,23.7121]
[1779467989381,25.03,76836.75,0.0,0.76264,0.00016,23.7064]
[1779467995423,25.03,76836.88,0.0,0.76268,0.00016,23.70421]
[1779468001465,25.02,76837.57,0.0,0.76281,0.00016,23.69722]
[1779468006499,25.02,76836.65,0.0,0.76268,0.00016,23.70404]
[1779468013549,25.02,76838.06,0.0,0.76293,0.00016,23.69063]
[1779468016569,25.02,76843.5,0.0,0.76382,0.00016,23.64332]
[1779468021606,25.01,76848.04,0.0,0.76457,0.00016,23.60325]
[1779468024626,25.01,76853.25,0.0,0.76542,0.00016,23.55807]
[1779468029663,25.01,76855.87,0.0,0.76585,0.00016,23.53485]
[1779468034699,25.01,76857.57,0.0,0.76614,0.00016,23.51706]
[1779468039732,25.01,76858.66,0.0,0.76631,0.00016,23.50772]
[1779468045774,25.01,76862.67,0.0,0.76695,0.00016,23.47298]
[1779468050809,25.01,76862.75,0.0,0.76697,0.00016,23.47218]
[1779468059881,25.01,76862.56,0.0,0.76694,0.00016,23.47372]
[1779468061890,25.01,76853.77,0.0,0.76554,0.00016,23.54925]
[1779468062896,25.01,76853.07,0.0,0.76543,0.00016,23.55517]
[1779468066925,25.01,76859.55,0.0,0.76647,0.00016,23.49914]
[1779468071961,25.01,76860.34,0.0,0.7666,0.00016,23.49211]
[1779468074989,25.01,76866.16,0.0,0.76753,0.00016,23.44187]
[1779468078004,25.01,76868.78,0.0,0.76794,0.00016,23.41934]
[1779468083054,25.01,76869.65,0.0,0.76808,0.00016,23.41205]
[1779468088090,25.01,76874.3,0.0,0.76881,0.00016,23.37202]
[1779468093125,25.01,76873.08,0.0,0.76864,0.00016,23.37898]
[1779468098160,25.01,76868.36,0.0,0.76789,0.00016,23.41999]
[1779468103194,25.01,76869.28,0.0,0.76803,0.00016,23.41256]
[1779468107223,25.01,76862.71,0.0,0.76697,0.00016,23.46956]
[1779468112261,25.01,76862.63,0.0,0.76696,0.00016,23.47051]
[1779468117305,25.01,76862.94,0.0,0.767,0.00016,23.46812]
[1779468122343,25.01,76864.18,0.0,0.76719,0.00016,23.45784]
[1779468127376,25.01,76866.2,0.0,0.76751,0.00016,23.44081]
[1779468132411,25.01,76866.33,0.0,0.76752,0.00016,23.44018]
[1779468137448,25.02,76867.31,0.0,0.76766,0.00016,23.43242]
[1779468142482,25.02,76867.29,0.0,0.76765,0.00016,23.4332]
[1779468147518,25.02,76864.83,0.0,0.76725,0.00016,23.45494]
[1779468152552,25.02,76865.54,0.0,0.76737,0.00016,23.44599]
[1779468157590,25.02,76865.18,0.0,0.7673,0.00016,23.44965]
[1779468162625,25.02,76864.59,0.0,0.7672,0.00016,23.45541]
[1779468165501,25.02,76858.53,0.0,0.76622,0.00016,23.50815]
[1779468170683,25.03,76858.74,0.0,0.76624,0.00016,23.50716]
[1779468175716,25.03,76859.71,0.0,0.76639,0.00016,23.49897]
[1779468180752,25.03,76859.73,0.0,0.76639,0.00016,23.49883]
[1779468185787,25.03,76863.0,0.0,0.76692,0.00016,23.47064]
[1779468190822,25.03,76864.41,0.0,0.76714,0.00016,23.45842]
[1779468194850,25.03,76854.08,0.0,0.76549,0.00016,23.54717]
[1779468195857,25.03,76850.83,0.0,0.76497,0.00016,23.57504]
[1779468200892,25.02,76839.79,0.0,0.76321,0.00016,23.66895]
[1779468205927,25.02,76838.37,0.0,0.76299,0.00016,23.68052]
[1779468210963,25.02,76833.47,0.0,0.76222,0.00016,23.72164]
[1779468215998,25.02,76834.61,0.0,0.76243,0.00016,23.70783]
[1779468219019,25.02,76828.32,0.0,0.76143,0.00016,23.76093]
[1779468225921,25.02,76828.64,0.0,0.7615,0.00016,23.75705]
[1779468232111,25.01,76827.43,0.0,0.76132,0.00016,23.7663]
[1779468237147,25.01,76828.7,0.0,0.76154,0.00016,23.75463]
[1779468242180,25.01,76830.85,0.0,0.76191,0.00016,23.73548]
[1779468247216,25.01,76832.48,0.0,0.76218,0.00016,23.72082]
[1779468248222,25.01,76838.01,0.0,0.76308,0.00016,23.67354]
[1779468250237,25.01,76839.19,0.0,0.76327,0.00016,23.66331]
[1779468255272,25.01,76838.57,0.0,0.76318,0.00016,23.66819]
[1779468260307,25.01,76838.14,0.0,0.76312,0.00016,23.67135]
[1779468265341,25.01,76837.63,0.0,0.76305,0.00016,23.67518]
[1779468270380,25.0,76838.94,0.0,0.76327,0.00016,23.66349]
[1779468275412,25.0,76839.12,0.0,0.76331,0.00016,23.65867]
[1779468280447,25.0,76830.08,0.0,0.76185,0.00016,23.73579]
[1779468282465,25.0,76825.39,0.0,0.7611,0.00016,23.77528]
[1779468287501,25.0,76825.39,0.0,0.76111,0.00016,23.77487]
[1779468292535,25.0,76823.88,0.0,0.76087,0.00016,23.78725]
[1779468298577,25.0,76823.61,0.0,0.76084,0.00016,23.78898]
[1779468303626,25.0,76825.11,0.0,0.76108,0.00016,23.77633]
[1779468307640,25.0,76834.36,0.0,0.76257,0.00016,23.69794]
[1779468312676,25.0,76836.66,0.0,0.76295,0.00016,23.67758]
[1779468317710,25.0,76834.78,0.0,0.76266,0.00016,23.69295]
[1779468321738,25.0,76839.88,0.0,0.76349,0.00016,23.64903]
[1779468326773,25.0,76839.08,0.0,0.76337,0.00016,23.65558]
[1779468331808,25.0,76839.59,0.0,0.76348,0.00016,23.64752]
[1779468336843,25.0,76836.75,0.0,0.76303,0.00016,23.67144]
[1779468337850,25.0,76827.77,0.0,0.76158,0.00016,23.7478]
[1779468341878,24.99,76821.72,0.0,0.76062,0.00016,23.79842]
[1779468346913,24.99,76822.34,0.0,0.76073,0.00016,23.79217]
[1779468350941,24.99,76816.54,0.0,0.75981,0.00016,23.84054]
[1779468353961,24.99,76821.85,0.0,0.76068,0.00016,23.7948]
[1779468358997,24.99,76826.31,0.0,0.76142,0.00016,23.75606]
[1779468364032,24.98,76823.14,0.0,0.76092,0.00016,23.78207]
[1779468369067,24.98,76825.48,0.0,0.76132,0.00016,23.76126]
[1779468373095,24.98,76833.2,0.0,0.76258,0.00016,23.69486]
[1779468375109,24.98,76844.79,0.0,0.76445,0.00016,23.59564]
[1779468376116,24.98,76850.43,0.0,0.76535,0.00016,23.54729]
[1779468378131,24.98,76855.98,0.0,0.76624,0.00016,23.49977]
[1779468380146,24.98,76863.34,0.0,0.76741,0.00016,23.43637]
[1779468385181,24.98,76865.24,0.0,0.76771,0.00016,23.42026]
[1779468389208,24.98,76870.55,0.0,0.76856,0.00016,23.37412]
[1779468390215,24.98,76878.4,0.0,0.76981,0.00016,23.30606]
[1779468391222,24.98,76879.64,0.0,0.77002,0.00016,23.29193]
[1779468396258,24.98,76883.4,0.0,0.77061,0.00016,23.25961]
[1779468398271,24.98,76874.61,0.0,0.76921,0.00016,23.33615]
[1779468403308,24.98,76872.93,0.0,0.76896,0.00016,23.34984]
[1779468407340,24.98,76867.57,0.0,0.76811,0.00016,23.39612]
[1779468409355,24.98,76876.1,0.0,0.76947,0.00016,23.32234]
[1779468411369,24.98,76878.57,0.0,0.76986,0.00016,23.30097]
[1779468416404,24.98,76877.99,0.0,0.76976,0.00016,23.30619]
[1779468421439,24.98,76872.76,0.0,0.76893,0.00016,23.35163]
[1779468426476,24.98,76871.47,0.0,0.76873,0.00016,23.36268]
[1779468428488,24.98,76864.69,0.0,0.76765,0.00016,23.4212]
[1779468433524,24.98,76860.16,0.0,0.76693,0.00016,23.45989]
[1779468439566,24.98,76857.3,0.0,0.76649,0.00016,23.48403]
[1779468444602,24.98,76857.85,0.0,0.76658,0.00016,23.47891]
[1779468449636,24.98,76859.8,0.0,0.7669,0.00016,23.46182]
[1779468454671,24.98,76862.11,0.0,0.76729,0.00016,23.43821]
[1779468459709,24.98,76863.58,0.0,0.76753,0.00016,23.42542]
[1779468464743,24.98,76864.0,0.0,0.76759,0.00016,23.42231]
[1779468469777,24.98,76867.09,0.0,0.76807,0.00016,23.39597]
[1779468474812,24.98,76867.26,0.0,0.7681,0.00016,23.39428]
[1779468479849,24.98,76861.62,0.0,0.76721,0.00016,23.44253]
[1779468483875,24.98,76868.1,0.0,0.76825,0.00016,23.38623]
[1779468488909,24.98,76871.96,0.0,0.76887,0.00016,23.35263]
[1779468493947,24.98,76871.84,0.0,0.76885,0.00016,23.35345]
[1779468498981,24.98,76873.04,0.0,0.76904,0.00016,23.34351]
[1779468504017,24.98,76874.14,0.0,0.7692,0.00016,23.33446]
[1779468509051,24.98,76871.43,0.0,0.76877,0.00016,23.35823]
[1779468514087,24.98,76877.03,0.0,0.76966,0.00016,23.30719]
[1779468520132,24.98,76881.44,0.0,0.77035,0.00016,23.26949]
[1779468525164,24.98,76880.75,0.0,0.77024,0.00016,23.27536]
[1779468530199,24.98,76880.2,0.0,0.77015,0.00016,23.28064]
[1779468536241,24.98,76876.04,0.0,0.76949,0.00016,23.31638]
[1779468541276,24.98,76871.85,0.0,0.76885,0.00016,23.35166]
[1779468546314,24.98,76868.22,0.0,0.76829,0.00016,23.38186]
[1779468549332,24.98,76864.33,0.0,0.76768,0.00016,23.41507]
[1779468554367,24.97,76864.33,0.0,0.76769,0.00016,23.41422]
[1779468559402,24.97,76868.73,0.0,0.76841,0.00016,23.37543]
[1779468564436,24.97,76871.21,0.0,0.76882,0.00016,23.3527]
[1779468569471,24.97,76873.78,0.0,0.76925,0.00016,23.32933]
[1779468574507,24.97,76879.64,0.0,0.77022,0.00016,23.27413]
[1779468579544,24.96,76878.9,0.0,0.77012,0.00016,23.27979]
[1779468584577,24.96,76876.26,0.0,0.76971,0.00016,23.30192]
[1779468589613,24.96,76876.74,0.0,0.76979,0.00016,23.29733]
[1779468594648,24.96,76877.52,0.0,0.76992,0.00016,23.29051]
[1779468599682,24.96,76876.33,0.0,0.76974,0.00016,23.30004]
[1779468604718,24.96,76882.05,0.0,0.77066,0.00016,23.24957]
[1779468608751,24.96,76889.91,0.0,0.77192,0.00016,23.18058]
[1779468613784,24.96,76891.69,0.0,0.7722,0.00016,23.16473]
[1779468618818,24.96,76892.91,0.0,0.77239,0.00016,23.15431]
[1779468623855,24.96,76897.01,0.0,0.77303,0.00016,23.11885]
[1779468628890,24.96,76899.68,0.0,0.77345,0.00016,23.09535]
[1779468633926,24.96,76902.85,0.0,0.77396,0.00016,23.06483]
[1779468638961,24.96,76905.74,0.0,0.7744,0.00016,23.04012]
[1779468643996,24.96,76906.73,0.0,0.77457,0.00016,23.03084]
[1779468649031,24.96,76906.03,0.0,0.77448,0.00016,23.03613]
[1779468654066,24.96,76907.14,0.0,0.77466,0.00016,23.0257]
[1779468659102,24.96,76903.67,0.0,0.77413,0.00016,23.05564]
[1779468664138,24.95,76906.2,0.0,0.77453,0.00016,23.03294]
[1779468669174,24.95,76907.75,0.0,0.77478,0.00016,23.01887]
[1779468674207,24.95,76913.56,0.0,0.7757,0.00016,22.96757]
[1779468679243,24.95,76913.59,0.0,0.7757,0.00016,22.96719]
[1779468684279,24.95,76915.26,0.0,0.77597,0.00016,22.95243]
[1779468689314,24.95,76923.0,0.0,0.77717,0.00016,22.8844]
[1779468694350,24.95,76922.0,0.0,0.77703,0.00016,22.89011]
[1779468699384,24.95,76924.0,0.0,0.77733,0.00016,22.87304]
[1779468704421,24.96,76923.52,0.0,0.77724,0.00016,22.87833]
[1779468709458,24.96,76918.2,0.0,0.77641,0.00016,22.92537]
[1779468712477,24.96,76913.74,0.0,0.77571,0.00016,22.96444]
[1779468717512,24.96,76913.09,0.0,0.77562,0.00016,22.96968]
[1779468722553,24.95,76915.92,0.0,0.77607,0.00016,22.94427]
[1779468727586,24.95,76917.05,0.0,0.77625,0.00016,22.93415]
[1779468732621,24.96,76920.03,0.0,0.77671,0.00016,22.90839]
[1779468737656,24.96,76920.72,0.0,0.77681,0.00016,22.90272]
[1779468742692,24.96,76921.4,0.0,0.77692,0.00016,22.89649]
[1779468747727,24.95,76916.74,0.0,0.7762,0.00016,22.93719]
[1779468752762,24.95,76919.29,0.0,0.77662,0.00016,22.9109]
[1779468756790,24.95,76913.66,0.0,0.77575,0.00016,22.96011]
[1779468761826,24.95,76912.53,0.0,0.77557,0.00016,22.97008]
[1779468766861,24.95,76910.61,0.0,0.77527,0.00016,22.98709]
[1779468772905,24.95,76913.57,0.0,0.77573,0.00016,22.96144]
[1779468777939,24.96,76912.5,0.0,0.77555,0.00016,22.97124]
[1779468782974,24.96,76912.34,0.0,0.77552,0.00016,22.97307]
[1779468788013,24.96,76915.79,0.0,0.77605,0.00016,22.94324]
[1779468793051,24.96,76919.61,0.0,0.77663,0.00016,22.91036]
[1779468798083,24.96,76921.53,0.0,0.77692,0.00016,22.89435]
[1779468803118,24.96,76921.13,0.0,0.77685,0.00016,22.89813]
[1779468808154,24.96,76921.29,0.0,0.77686,0.00016,22.89766]
[1779468813189,24.96,76920.66,0.0,0.77677,0.00016,22.90073]
[1779468818224,24.96,76923.76,0.0,0.77725,0.00016,22.87362]
[1779468823259,24.97,76917.21,0.0,0.77622,0.00016,22.93146]
[1779468828293,24.96,76918.08,0.0,0.77636,0.00016,22.92368]
[1779468833328,24.96,76920.52,0.0,0.77674,0.00016,22.90205]
[1779468838363,24.96,76921.29,0.0,0.77687,0.00016,22.89516]
[1779468843400,24.96,76923.39,0.0,0.77719,0.00016,22.87659]
[1779468848435,24.96,76917.96,0.0,0.77635,0.00016,22.92418]
[1779468853469,24.96,76913.3,0.0,0.77563,0.00016,22.96465]
[1779468858504,24.96,76913.18,0.0,0.77562,0.00016,22.96514]
[1779468863539,24.96,76912.43,0.0,0.77552,0.00016,22.97114]
[1779468868580,24.96,76911.95,0.0,0.77544,0.00016,22.97556]
[1779468873612,24.96,76913.53,0.0,0.7757,0.00016,22.95848]
[1779468878655,24.96,76912.99,0.0,0.77562,0.00016,22.96283]
[1779468883689,24.96,76913.26,0.0,0.77568,0.00016,22.9599]
[1779468888725,24.96,76913.23,0.0,0.77568,0.00016,22.95962]
[1779468893759,24.96,76917.99,0.0,0.77643,0.00016,22.91742]
[1779468898795,24.96,76919.14,0.0,0.77661,0.00016,22.90716]
[1779468903830,24.96,76919.01,0.0,0.77659,0.00016,22.9082]
[1779468908865,24.96,76917.75,0.0,0.7764,0.00016,22.91919]
[1779468914908,24.96,76912.54,0.0,0.77559,0.00016,22.96479]
[1779468919942,24.96,76911.13,0.0,0.77537,0.00016,22.97677]
[1779468925984,24.95,76911.21,0.0,0.7754,0.00016,22.9755]
[1779468931020,24.95,76915.71,0.0,0.77613,0.00016,22.93216]
[1779468936054,24.95,76917.61,0.0,0.77643,0.00016,22.91528]
[1779468941091,24.95,76916.9,0.0,0.77632,0.00016,22.92142]
[1779468946125,24.95,76916.4,0.0,0.77624,0.00016,22.92569]
[1779468951163,24.95,76915.71,0.0,0.77614,0.00016,22.93162]
[1779468956195,24.95,76913.76,0.0,0.77583,0.00016,22.94908]
[1779468961231,24.95,76914.58,0.0,0.77595,0.00016,22.94246]
[1779468966266,24.95,76912.08,0.0,0.77556,0.00016,22.96416]
[1779468971302,24.96,76911.83,0.0,0.77551,0.00016,22.96684]
[1779468975331,24.96,76905.53,0.0,0.77452,0.00016,23.02252]
[1779468977343,24.96,76889.54,0.0,0.772,0.00016,23.16232]
[1779468978351,24.95,76888.58,0.0,0.77186,0.00016,23.17024]
[1779468981373,24.95,76882.55,0.0,0.77092,0.00016,23.22201]
[1779468984392,24.95,76877.36,0.0,0.77011,0.00016,23.26654]
[1779468989428,24.95,76882.31,0.0,0.77091,0.00016,23.22235]
[1779468994463,24.95,76882.4,0.0,0.77096,0.00016,23.21717]
[1779468999501,24.95,76879.13,0.0,0.77046,0.00016,23.24446]
[1779469004533,24.94,76880.04,0.0,0.77062,0.00016,23.23573]
[1779469009567,24.94,76880.25,0.0,0.77066,0.00016,23.23357]
[1779469014602,24.94,76880.08,0.0,0.77065,0.00016,23.2344]
[1779469019637,24.94,76883.04,0.0,0.77113,0.00016,23.20803]
[1779469023666,24.94,76877.45,0.0,0.77024,0.00016,23.25644]
[1779469027702,24.94,76862.7,0.0,0.76791,0.00016,23.38355]
[1779469028707,24.94,76852.29,0.0,0.76625,0.00016,23.47327]
[1779469029718,24.94,76847.95,0.0,0.76556,0.00016,23.51036]
[1779469034751,24.93,76850.7,0.0,0.76603,0.00016,23.48514]
[1779469039785,24.93,76857.17,0.0,0.76709,0.00016,23.42779]
[1779469040791,24.93,76860.8,0.0,0.76768,0.00016,23.39605]
[1779469045826,24.93,76859.51,0.0,0.7675,0.00016,23.40567]
[1779469046832,24.93,76865.55,0.0,0.76847,0.00016,23.35307]
[1779469048847,24.93,76867.76,0.0,0.76883,0.00016,23.33344]
[1779469053882,24.92,76871.17,0.0,0.76941,0.00016,23.2994]
[1779469058917,24.92,76871.88,0.0,0.76953,0.00016,23.29276]
[1779469064959,24.92,76874.24,0.0,0.7699,0.00016,23.27259]
[1779469069994,24.92,76878.62,0.0,0.77062,0.00016,23.23307]
[1779469075034,24.92,76879.6,0.0,0.77079,0.00016,23.22409]
[1779469080068,24.92,76879.9,0.0,0.77084,0.00016,23.22142]
[1779469085103,24.92,76881.7,0.0,0.77113,0.00016,23.20545]
[1779469091145,24.92,76881.21,0.0,0.77104,0.00016,23.21003]
[1779469096179,24.92,76879.57,0.0,0.77079,0.00016,23.2241]
[1779469101214,24.92,76884.1,0.0,0.77151,0.00016,23.1841]
[1779469109272,24.92,76884.21,0.0,0.77152,0.00016,23.18348]
[1779469114305,24.92,76884.22,0.0,0.77155,0.00016,23.17973]
[1779469122238,24.92,76884.26,0.0,0.77155,0.00016,23.17982]
[1779469129417,24.92,76883.25,0.0,0.77139,0.00016,23.18883]
[1779469134452,24.92,76883.81,0.0,0.77147,0.00016,23.18429]
[1779469141504,24.92,76883.28,0.0,0.77137,0.00016,23.18957]
[1779469146540,24.92,76882.34,0.0,0.77123,0.00016,23.19741]
[1779469152578,24.92,76883.61,0.0,0.77146,0.00016,23.18504]
[1779469157613,24.92,76885.09,0.0,0.77172,0.00016,23.17064]
[1779469162648,24.91,76886.62,0.0,0.77198,0.00016,23.15573]
[1779469167685,24.91,76885.95,0.0,0.77189,0.00016,23.16083]
[1779469172719,24.91,76883.4,0.0,0.77152,0.00016,23.17902]
[1779469177755,24.91,76884.22,0.0,0.77167,0.00016,23.17058]
[1779469183797,24.9,76886.35,0.0,0.77205,0.00016,23.14983]
[1779469188831,24.9,76888.37,0.0,0.7724,0.00016,23.13039]
[1779469193871,24.9,76887.02,0.0,0.77221,0.00016,23.14068]
[1779469195880,24.89,76879.7,0.0,0.77106,0.00016,23.20418]
[1779469200923,24.89,76884.26,0.0,0.77181,0.00016,23.16272]
[1779469205955,24.89,76887.1,0.0,0.77229,0.00016,23.13631]
[1779469207967,24.89,76894.42,0.0,0.77346,0.00016,23.07129]
[1779469213003,24.88,76894.08,0.0,0.77343,0.00016,23.07278]
[1779469218038,24.88,76895.74,0.0,0.77371,0.00016,23.05716]
[1779469223072,24.88,76897.97,0.0,0.77408,0.00016,23.03645]
[1779469228108,24.88,76903.38,0.0,0.77496,0.00016,22.98752]
[1779469230123,24.88,76904.8,0.0,0.77518,0.00016,22.97489]
[1779469235156,24.88,76904.69,0.0,0.77519,0.00016,22.97226]
[1779469240193,24.87,76905.99,0.0,0.77541,0.00016,22.9598]
[1779469241204,24.87,76911.73,0.0,0.77632,0.00016,22.90895]
[1779469243215,24.87,76913.33,0.0,0.77657,0.00016,22.89456]
[1779469248249,24.87,76915.98,0.0,0.777,0.00016,22.87059]
[1779469253287,24.87,76920.3,0.0,0.77768,0.00016,22.83195]
[1779469258319,24.87,76919.69,0.0,0.77759,0.00016,22.83702]
[1779469263354,24.87,76918.18,0.0,0.77737,0.00016,22.84933]
[1779469268388,24.87,76918.4,0.0,0.77741,0.00016,22.84698]
[1779469271447,24.87,76912.84,0.0,0.77654,0.00016,22.8961]
[1779469272444,24.87,76899.03,0.0,0.77437,0.00016,23.01793]
[1779469273451,24.87,76899.05,0.0,0.77438,0.00016,23.01748]
[1779469278486,24.86,76900.24,0.0,0.77459,0.00016,23.00567]
[1779469283525,24.86,76902.18,0.0,0.77492,0.00016,22.98735]
[1779469288557,24.86,76903.29,0.0,0.7751,0.00016,22.97706]
[1779469293593,24.86,76898.99,0.0,0.77445,0.00016,23.01133]
[1779469295609,24.86,76892.34,0.0,0.7734,0.00016,23.06971]
[1779469297621,24.86,76887.28,0.0,0.7726,0.00016,23.11387]
[1779469302657,24.86,76885.87,0.0,0.7724,0.00016,23.12539]
[1779469307693,24.86,76885.73,0.0,0.77239,0.00016,23.12561]
[1779469312728,24.86,76888.54,0.0,0.77285,0.00016,23.10022]
[1779469317765,24.85,76884.92,0.0,0.77229,0.00016,23.13127]
[1779469323811,24.85,76885.24,0.0,0.77237,0.00016,23.12693]
[1779469328840,24.85,76891.95,0.0,0.77345,0.00016,23.06657]
[1779469335890,24.85,76892.38,0.0,0.77354,0.00016,23.0619]
[1779469339918,24.85,76897.39,0.0,0.77433,0.00016,23.01757]
[1779469344954,24.84,76894.73,0.0,0.77393,0.00016,23.03994]
[1779469349988,24.84,76894.87,0.0,0.77397,0.00016,23.0375]
[1779469355025,24.84,76895.91,0.0,0.77418,0.00016,23.02373]
[1779469358044,24.84,76901.29,0.0,0.77504,0.00016,22.97562]
[1779469363939,24.84,76901.48,0.0,0.77508,0.00016,22.97336]
[1779469369121,24.84,76904.41,0.0,0.77554,0.00016,22.94747]
[1779469374156,24.83,76903.6,0.0,0.77543,0.00016,22.95394]
[1779469379190,24.83,76905.21,0.0,0.77568,0.00016,22.9397]
[1779469384225,24.83,76907.22,0.0,0.776,0.00016,22.92196]
[1779469389260,24.83,76908.35,0.0,0.77618,0.00016,22.91176]
[1779469394296,24.83,76907.67,0.0,0.77607,0.00016,22.91788]
[1779469400338,24.83,76907.99,0.0,0.77613,0.00016,22.91447]
[1779469405373,24.83,76905.0,0.0,0.77567,0.00016,22.9401]
[1779469410408,24.83,76906.0,0.0,0.77584,0.00016,22.93035]
[1779469415444,24.83,76901.8,0.0,0.77522,0.00016,22.96308]
[1779469420478,24.83,76904.01,0.0,0.77559,0.00016,22.94246]
[1779469423499,24.83,76911.44,0.0,0.77677,0.00016,22.87619]
[1779469425513,24.82,76915.31,0.0,0.77738,0.00016,22.84165]
[1779469430550,24.82,76915.36,0.0,0.77739,0.00016,22.84099]
[1779469435582,24.83,76913.93,0.0,0.77716,0.00016,22.85412]
[1779469440618,24.83,76912.07,0.0,0.77686,0.00016,22.87073]
[1779469445653,24.82,76915.54,0.0,0.77742,0.00016,22.83945]
[1779469450688,24.82,76916.85,0.0,0.77763,0.00016,22.82745]
[1779469455724,24.82,76915.12,0.0,0.77736,0.00016,22.8427]
[1779469460758,24.82,76916.55,0.0,0.77757,0.00016,22.8306]
[1779469465794,24.82,76916.14,0.0,0.77751,0.00016,22.83434]
[1779469467808,24.82,76922.57,0.0,0.77851,0.00016,22.77713]
[1779469469823,24.82,76923.84,0.0,0.77871,0.00016,22.76586]
[1779469474858,24.82,76925.43,0.0,0.77898,0.00016,22.74836]
[1779469479892,24.83,76923.68,0.0,0.77871,0.00016,22.764]
[1779469484930,24.83,76924.18,0.0,0.77878,0.00016,22.75956]
[1779469489964,24.83,76922.1,0.0,0.77846,0.00016,22.77806]
[1779469494998,24.82,76921.59,0.0,0.77838,0.00016,22.78254]
[1779469500036,24.82,76921.94,0.0,0.77844,0.00016,22.77882]
[1779469505068,24.82,76923.45,0.0,0.77869,0.00016,22.76474]
[1779469510110,24.82,76932.95,0.0,0.78018,0.00016,22.67948]
[1779469515145,24.82,76931.84,0.0,0.78003,0.00016,22.6885]
[1779469520180,24.82,76928.48,0.0,0.77951,0.00016,22.71789]
[1779469525216,24.82,76932.79,0.0,0.7802,0.00016,22.67864]
[1779469530250,24.82,76936.38,0.0,0.78077,0.00016,22.6458]
[1779469535286,24.81,76932.16,0.0,0.78015,0.00016,22.67918]
[1779469540322,24.81,76921.48,0.0,0.77849,0.00016,22.77352]
[1779469541328,24.81,76907.49,0.0,0.7763,0.00016,22.8977]
[1779469542336,24.81,76902.74,0.0,0.77555,0.00016,22.93962]
[1779469546363,24.81,76898.86,0.0,0.77495,0.00016,22.9732]
[1779469551398,24.81,76900.63,0.0,0.77525,0.00016,22.9566]
[1779469555429,24.81,76892.44,0.0,0.77397,0.00016,23.02812]
[1779469561468,24.8,76890.03,0.0,0.77361,0.00016,23.0479]
[1779469569524,24.8,76888.86,0.0,0.77346,0.00016,23.05637]
[1779469572545,24.8,76882.38,0.0,0.77244,0.00016,23.11283]
[1779469574559,24.8,76877.83,0.0,0.77172,0.00016,23.15245]
[1779469579594,24.8,76868.46,0.0,0.77024,0.00016,23.23393]
[1779469580601,24.8,76865.04,0.0,0.7697,0.00016,23.26371]
[1779469584628,24.8,76860.66,0.0,0.76901,0.00016,23.30122]
[1779469588659,24.79,76854.82,0.0,0.76809,0.00016,23.35115]
[1779469591679,24.79,76842.94,0.0,0.76621,0.00016,23.45033]
[1779469592687,24.79,76835.55,0.0,0.76501,0.00016,23.51428]
[1779469593694,24.79,76836.09,0.0,0.7651,0.00016,23.50948]
[1779469598728,24.79,76836.46,0.0,0.76517,0.00016,23.50564]
[1779469602757,24.79,76829.98,0.0,0.76413,0.00016,23.56105]
[1779469607795,24.79,76826.34,0.0,0.76356,0.00016,23.59142]
[1779469612833,24.79,76822.46,0.0,0.76295,0.00016,23.62365]
[1779469617867,24.78,76827.1,0.0,0.76373,0.00016,23.58239]
[1779469622904,24.78,76837.45,0.0,0.76543,0.00016,23.49176]
[1779469623911,24.78,76843.5,0.0,0.76641,0.00016,23.4393]
[1779469626931,24.78,76849.05,0.0,0.7673,0.00016,23.39094]
[1779469631966,24.78,76851.96,0.0,0.76778,0.00016,23.36533]
[1779469637002,24.78,76851.09,0.0,0.76766,0.00016,23.37159]
[1779469644055,24.77,76850.39,0.0,0.76757,0.00016,23.37671]
[1779469649089,24.77,76845.66,0.0,0.76683,0.00016,23.41642]
[1779469654126,24.77,76848.82,0.0,0.76739,0.00016,23.38409]
[1779469656139,24.77,76856.75,0.0,0.76867,0.00016,23.31447]
[1779469658154,24.77,76861.03,0.0,0.76936,0.00016,23.27674]
[1779469662183,24.77,76867.46,0.0,0.7704,0.00016,23.21998]
[1779469667217,24.77,76868.61,0.0,0.77059,0.00016,23.20981]
[1779469672252,24.77,76870.44,0.0,0.77087,0.00016,23.19416]
[1779469677286,24.77,76871.77,0.0,0.77108,0.00016,23.18255]
[1779469682328,24.77,76872.68,0.0,0.77124,0.00016,23.17416]
[1779469687364,24.76,76873.26,0.0,0.77134,0.00016,23.16865]
[1779469692398,24.76,76873.76,0.0,0.77143,0.00016,23.16373]
[1779469697433,24.76,76876.2,0.0,0.77182,0.00016,23.14188]
[1779469702468,24.76,76878.08,0.0,0.77213,0.00016,23.12502]
[1779469707502,24.76,76879.13,0.0,0.77229,0.00016,23.11613]
[1779469712537,24.76,76878.8,0.0,0.77225,0.00016,23.11603]
[1779469717577,24.76,76877.62,0.0,0.77207,0.00016,23.12611]
[1779469722608,24.76,76877.66,0.0,0.77208,0.00016,23.12539]
[1779469727643,24.76,76877.5,0.0,0.77206,0.00016,23.12631]
[1779469732678,24.76,76879.53,0.0,0.7724,0.00016,23.10791]
[1779469741743,24.76,76879.46,0.0,0.7724,0.00016,23.10769]
[1779469746775,24.76,76877.23,0.0,0.77204,0.00016,23.12746]
[1779469751811,24.76,76874.94,0.0,0.77167,0.00016,23.1478]
[1779469756846,24.76,76883.81,0.0,0.7731,0.00016,23.06911]
[1779469757853,24.76,76886.76,0.0,0.77357,0.00016,23.04292]
[1779469762889,24.76,76887.3,0.0,0.77366,0.00016,23.03804]
[1779469767924,24.76,76884.95,0.0,0.77328,0.00016,23.05893]
[1779469772958,24.76,76884.77,0.0,0.77328,0.00016,23.05676]
[1779469776987,24.76,76877.23,0.0,0.77208,0.00016,23.12314]
[1779469779000,24.76,76877.03,0.0,0.77205,0.00016,23.12499]
[1779469782021,24.76,76884.45,0.0,0.77323,0.00016,23.05944]
[1779469787059,24.76,76881.89,0.0,0.77283,0.00016,23.08149]
[1779469792097,24.76,76878.68,0.0,0.77233,0.00016,23.1092]
[1779469797130,24.75,76871.83,0.0,0.77124,0.00016,23.16914]
[1779469802165,24.75,76870.62,0.0,0.77106,0.00016,23.17912]
[1779469807209,24.75,76876.15,0.0,0.77196,0.00016,23.12977]
[1779469812235,24.75,76877.27,0.0,0.77214,0.00016,23.11951]
[1779469817269,24.75,76879.85,0.0,0.77256,0.00016,23.09633]
[1779469822304,24.75,76880.45,0.0,0.77266,0.00016,23.09083]
[1779469826334,24.75,76874.73,0.0,0.77175,0.00016,23.141]
[1779469828348,24.75,76869.21,0.0,0.77087,0.00016,23.18925]
[1779469833383,24.75,76871.81,0.0,0.77133,0.00016,23.16208]
[1779469839425,24.74,76874.32,0.0,0.77175,0.00016,23.13902]
[1779469844460,24.74,76874.95,0.0,0.77186,0.00016,23.13261]
[1779469849495,24.74,76874.74,0.0,0.77184,0.00016,23.13356]
[1779469854530,24.74,76879.2,0.0,0.77258,0.00016,23.09303]
[1779469859566,24.74,76878.61,0.0,0.77251,0.00016,23.09696]
[1779469865609,24.73,76878.75,0.0,0.77254,0.00016,23.09491]
[1779469870650,24.73,76879.81,0.0,0.77273,0.00016,23.08431]
[1779469875682,24.73,76876.92,0.0,0.7723,0.00016,23.10838]
[1779469880719,24.73,76880.51,0.0,0.77289,0.00016,23.07531]
[1779469885751,24.72,76880.56,0.0,0.77292,0.00016,23.07366]
[1779469891793,24.72,76880.12,0.0,0.77289,0.00016,23.07326]
[1779469896828,24.72,76880.74,0.0,0.773,0.00016,23.06685]
[1779469901864,24.72,76880.84,0.0,0.77304,0.00016,23.06506]
[1779469906899,24.72,76880.81,0.0,0.77304,0.00016,23.06469]
[1779469908912,24.72,76890.09,0.0,0.77452,0.00016,22.98236]
[1779469909919,24.72,76893.95,0.0,0.77514,0.00016,22.94794]
[1779469911933,24.72,76896.63,0.0,0.77557,0.00016,22.92389]
[1779469917974,24.72,76897.64,0.0,0.77572,0.00016,22.9151]
[1779469923010,24.72,76895.1,0.0,0.77531,0.00016,22.93809]
[1779469925028,24.72,76887.41,0.0,0.7741,0.00016,23.00618]
[1779469926038,24.72,76878.11,0.0,0.77262,0.00016,23.08819]
[1779469927042,24.72,76874.12,0.0,0.77199,0.00016,23.1231]
[1779469932077,24.71,76879.64,0.0,0.77289,0.00016,23.07299]
[1779469937112,24.71,76880.51,0.0,0.77305,0.00016,23.06398]
[1779469942148,24.71,76885.27,0.0,0.77383,0.00016,23.02097]
[1779469944164,24.71,76890.97,0.0,0.77473,0.00016,22.97045]
[1779469949197,24.71,76886.29,0.0,0.77399,0.00016,23.01195]
[1779469956246,24.71,76888.37,0.0,0.77436,0.00016,22.98906]
[1779469958260,24.71,76880.47,0.0,0.77311,0.00016,23.05868]
[1779469963295,24.71,76880.24,0.0,0.77308,0.00016,23.06005]
[1779469964302,24.71,76869.99,0.0,0.77144,0.00016,23.15065]
[1779469965309,24.71,76869.08,0.0,0.7713,0.00016,23.15858]
[1779469970348,24.7,76873.29,0.0,0.77199,0.00016,23.12045]
[1779469975387,24.7,76874.59,0.0,0.77221,0.00016,23.10796]
[1779469980423,24.7,76879.85,0.0,0.77307,0.00016,23.06064]
[1779469985459,24.7,76880.09,0.0,0.77311,0.00016,23.05832]
[1779469986464,24.7,76887.4,0.0,0.77428,0.00016,22.99359]
[1779469987472,24.7,76890.61,0.0,0.77478,0.00016,22.96517]
[1779469992508,24.7,76890.76,0.0,0.77481,0.00016,22.96379]
[1779469998401,24.7,76892.98,0.0,0.77517,0.00016,22.94347]
[1779470005597,24.7,76893.18,0.0,0.77521,0.00016,22.94123]
[1779470010633,24.7,76893.73,0.0,0.77531,0.00016,22.93591]
[1779470015670,24.7,76892.37,0.0,0.77511,0.00016,22.94459]
[1779470020704,24.7,76895.49,0.0,0.77561,0.00016,22.91649]
[1779470027752,24.69,76895.66,0.0,0.77566,0.00016,22.91389]
[1779470032788,24.69,76896.93,0.0,0.77587,0.00016,22.90193]
[1779470037823,24.69,76897.78,0.0,0.77602,0.00016,22.89371]
[1779470042858,24.69,76897.35,0.0,0.77596,0.00016,22.8969]
[1779470047893,24.69,76898.04,0.0,0.77608,0.00016,22.89009]
[1779470052928,24.69,76898.47,0.0,0.77616,0.00016,22.8856]
[1779470057963,24.69,76897.5,0.0,0.77602,0.00016,22.89352]
[1779470062998,24.68,76898.43,0.0,0.77618,0.00016,22.88456]
[1779470069043,24.68,76898.63,0.0,0.77622,0.00016,22.882]
[1779470076088,24.68,76898.94,0.0,0.77631,0.00016,22.87492]
[1779470081124,24.68,76894.11,0.0,0.77556,0.00016,22.91718]
[1779470086160,24.68,76893.84,0.0,0.77553,0.00016,22.91858]
[1779470092202,24.68,76894.32,0.0,0.77563,0.00016,22.91308]
[1779470097244,24.67,76895.4,0.0,0.77582,0.00016,22.90246]
[1779470102277,24.67,76898.19,0.0,0.77627,0.00016,22.87666]
[1779470104290,24.67,76903.75,0.0,0.77716,0.00016,22.82678]
[1779470109327,24.67,76907.49,0.0,0.77776,0.00016,22.7928]
[1779470114361,24.67,76910.49,0.0,0.77824,0.00016,22.76574]
[1779470119396,24.67,76915.36,0.0,0.779,0.00016,22.7221]
[1779470127459,24.67,76915.68,0.0,0.77907,0.00016,22.71834]
[1779470132490,24.67,76915.97,0.0,0.77915,0.00016,22.71155]
[1779470139384,24.66,76916.58,0.0,0.77926,0.00016,22.70503]
[1779470144575,24.66,76921.54,0.0,0.78005,0.00016,22.65984]
[1779470149610,24.66,76921.78,0.0,0.7801,0.00016,22.65719]
[1779470154645,24.66,76920.65,0.0,0.77993,0.00016,22.66683]
[1779470159681,24.66,76920.96,0.0,0.77999,0.00016,22.66344]
[1779470164714,24.66,76919.41,0.0,0.77976,0.00016,22.67669]
[1779470166729,24.66,76928.08,0.0,0.78112,0.00016,22.59848]
[1779470167736,24.66,76931.56,0.0,0.78167,0.00016,22.56711]
[1779470172776,24.66,76939.5,0.0,0.78291,0.00016,22.49513]
[1779470173783,24.66,76941.24,0.0,0.78318,0.00016,22.47942]
[1779470179669,24.66,76941.75,0.0,0.78326,0.00016,22.47493]
[1779470184865,24.66,76942.41,0.0,0.78336,0.00016,22.469]
[1779470189739,24.66,76931.28,0.0,0.78163,0.00016,22.56927]
[1779470194932,24.66,76928.59,0.0,0.78124,0.00016,22.58939]
[1779470195939,24.66,76936.71,0.0,0.78251,0.00016,22.51595]
[1779470196945,24.66,76936.26,0.0,0.78244,0.00016,22.51997]
[1779470202988,24.65,76935.49,0.0,0.78233,0.00016,22.52675]
[1779470208024,24.65,76930.12,0.0,0.78149,0.00016,22.57498]
[1779470211044,24.65,76924.0,0.0,0.78054,0.00016,22.6298]
[1779470214065,24.65,76918.79,0.0,0.77973,0.00016,22.67624]
[1779470218092,24.65,76912.97,0.0,0.77882,0.00016,22.72798]
[1779470219102,24.65,76907.28,0.0,0.77792,0.00016,22.77883]
[1779470221114,24.65,76903.89,0.0,0.77739,0.00016,22.80883]
[1779470226149,24.65,76907.63,0.0,0.778,0.00016,22.77469]
[1779470228162,24.65,76900.1,0.0,0.7768,0.00016,22.84209]
[1779470233198,24.65,76896.9,0.0,0.7763,0.00016,22.87061]
[1779470234205,24.65,76882.12,0.0,0.77395,0.00016,23.0021]
[1779470235212,24.65,76878.4,0.0,0.77335,0.00016,23.03497]
[1779470240247,24.65,76877.73,0.0,0.77326,0.00016,23.04011]
[1779470245282,24.65,76879.21,0.0,0.77351,0.00016,23.02616]
[1779470250317,24.65,76880.02,0.0,0.77366,0.00016,23.01813]
[1779470255352,24.64,76883.54,0.0,0.77425,0.00016,22.98278]
[1779470257366,24.64,76878.0,0.0,0.77337,0.00016,23.03169]
[1779470261404,24.64,76873.25,0.0,0.77262,0.00016,23.07301]
[1779470263409,24.64,76866.11,0.0,0.77148,0.00016,23.13596]
[1779470264415,24.64,76863.42,0.0,0.77105,0.00016,23.15969]
[1779470269455,24.64,76858.73,0.0,0.7703,0.00016,23.20078]
[1779470274490,24.64,76852.42,0.0,0.76929,0.00016,23.25585]
[1779470278517,24.64,76857.66,0.0,0.77015,0.00016,23.20928]
[1779470283551,24.64,76853.1,0.0,0.76941,0.00016,23.2492]
[1779470288587,24.64,76849.63,0.0,0.76886,0.00016,23.27938]
[1779470293622,24.64,76847.49,0.0,0.76852,0.00016,23.29785]
[1779470299664,24.64,76847.08,0.0,0.76845,0.00016,23.30128]
[1779470302685,24.64,76855.61,0.0,0.76983,0.00016,23.22667]
[1779470307720,24.64,76860.22,0.0,0.77056,0.00016,23.1865]
[1779470312755,24.64,76858.52,0.0,0.77032,0.00016,23.1975]
[1779470314769,24.64,76852.2,0.0,0.7693,0.00016,23.25312]
[1779470318800,24.64,76845.95,0.0,0.76829,0.00016,23.30771]
[1779470320812,24.64,76840.37,0.0,0.76739,0.00016,23.35643]
[1779470325847,24.64,76838.13,0.0,0.76704,0.00016,23.37536]
[1779470327865,24.64,76830.78,0.0,0.76585,0.00016,23.43926]
[1779470332899,24.63,76834.76,0.0,0.76652,0.00016,23.40355]
[1779470337932,24.63,76837.37,0.0,0.76696,0.00016,23.37985]
[1779470342967,24.63,76839.91,0.0,0.76738,0.00016,23.35676]
[1779470348002,24.63,76843.19,0.0,0.76793,0.00016,23.32738]
[1779470353037,24.63,76842.85,0.0,0.76788,0.00016,23.32987]
[1779470358072,24.63,76843.03,0.0,0.76791,0.00016,23.32809]
[1779470363109,24.63,76846.87,0.0,0.76853,0.00016,23.2949]
[1779470368143,24.63,76847.9,0.0,0.76868,0.00016,23.28646]
[1779470373184,24.63,76853.76,0.0,0.76964,0.00016,23.2321]
[1779470378220,24.63,76852.5,0.0,0.76942,0.00016,23.24433]
[1779470381241,24.63,76857.89,0.0,0.77028,0.00016,23.19701]
[1779470386275,24.63,76859.82,0.0,0.77059,0.00016,23.18042]
[1779470391311,24.63,76863.91,0.0,0.77124,0.00016,23.14466]
[1779470396346,24.63,76864.14,0.0,0.77127,0.00016,23.14294]
[1779470398360,24.64,76844.59,0.0,0.76811,0.00016,23.31525]
[1779470399397,24.64,76833.48,0.0,0.76631,0.00016,23.41247]
[1779470400387,24.64,76806.84,0.0,0.76195,0.00016,23.64399]
[1779470401407,24.64,76768.76,0.0,0.75564,0.00017,23.97058]
[1779470402416,24.64,76746.57,0.0,0.75192,0.00017,24.15868]
[1779470403460,24.64,76753.66,0.0,0.75311,0.00017,24.09883]
[1779470404438,24.64,76760.1,0.0,0.7542,0.00017,24.04404]
[1779470405441,24.63,76775.1,0.0,0.75671,0.00017,23.91604]
[1779470406452,24.63,76782.46,0.0,0.75793,0.00017,23.8531]
[1779470407462,24.63,76790.12,0.0,0.7592,0.00017,23.78746]
[1779470408465,24.63,76789.48,0.0,0.7591,0.00017,23.79291]
[1779470409474,24.63,76795.85,0.0,0.76015,0.00017,23.73811]
[1779470411487,24.63,76800.87,0.0,0.76098,0.00016,23.69466]
[1779470416520,24.63,76795.66,0.0,0.76013,0.00017,23.73933]
[1779470420550,24.63,76787.82,0.0,0.75884,0.00017,23.80643]
[1779470421556,24.63,76783.24,0.0,0.75807,0.00017,23.84578]
[1779470426592,24.63,76783.69,0.0,0.75815,0.00017,23.84191]
[1779470431624,24.63,76784.71,0.0,0.75835,0.00017,23.82944]
[1779470434650,24.63,76790.17,0.0,0.75925,0.00017,23.78247]
[1779470437667,24.63,76797.47,0.0,0.76046,0.00017,23.7197]
[1779470442702,24.63,76797.97,0.0,0.76054,0.00017,23.71551]
[1779470445723,24.63,76791.22,0.0,0.75942,0.00017,23.77352]
[1779470450758,24.63,76788.09,0.0,0.75891,0.00017,23.80005]
[1779470453778,24.63,76794.22,0.0,0.75993,0.00017,23.7473]
[1779470458813,24.63,76797.02,0.0,0.76039,0.00017,23.72323]
[1779470463852,24.63,76792.62,0.0,0.75966,0.00017,23.76106]
[1779470468884,24.63,76786.83,0.0,0.75871,0.00017,23.81051]
[1779470473918,24.63,76783.19,0.0,0.75812,0.00017,23.84128]
[1779470478954,24.63,76785.12,0.0,0.75844,0.00017,23.8243]
[1779470483990,24.63,76780.94,0.0,0.75776,0.00017,23.85977]
[1779470484998,24.63,76770.44,0.0,0.75601,0.00017,23.94938]
[1779470490035,24.63,76770.32,0.0,0.75599,0.00017,23.95013]
[1779470495070,24.63,76769.83,0.0,0.75594,0.00017,23.95081]
[1779470500104,24.63,76768.2,0.0,0.75566,0.00017,23.96484]
[1779470505139,24.63,76774.57,0.0,0.75671,0.00017,23.91098]
[1779470506146,24.63,76780.51,0.0,0.7577,0.00017,23.86029]
[1779470510174,24.63,76787.01,0.0,0.75877,0.00017,23.8049]
[1779470515209,24.63,76790.18,0.0,0.7593,0.00017,23.77786]
[1779470520244,24.63,76792.72,0.0,0.75971,0.00017,23.75621]
[1779470525282,24.63,76799.76,0.0,0.76087,0.00016,23.69588]
[1779470530317,24.63,76798.62,0.0,0.76069,0.00017,23.70548]
[1779470535354,24.63,76799.04,0.0,0.76076,0.00016,23.70153]
[1779470540388,24.63,76799.99,0.0,0.76092,0.00016,23.69347]
[1779470545423,24.63,76798.86,0.0,0.76073,0.00016,23.70338]
[1779470550458,24.63,76803.32,0.0,0.76146,0.00016,23.66496]
[1779470553480,24.63,76806.88,0.0,0.76207,0.00016,23.63055]
[1779470558515,24.63,76808.79,0.0,0.76239,0.00016,23.61379]
[1779470563551,24.63,76812.37,0.0,0.76298,0.00016,23.58261]
[1779470567580,24.63,76805.4,0.0,0.76184,0.00016,23.64259]
[1779470568586,24.63,76797.64,0.0,0.76056,0.00017,23.70968]
[1779470569592,24.63,76790.95,0.0,0.75945,0.00017,23.76728]
[1779470571606,24.63,76789.66,0.0,0.75924,0.00017,23.77829]
[1779470576641,24.63,76789.88,0.0,0.75928,0.00017,23.7762]
[1779470581676,24.63,76789.7,0.0,0.75926,0.00017,23.77753]
[1779470586714,24.63,76790.91,0.0,0.75946,0.00017,23.76695]
[1779470590743,24.63,76795.33,0.0,0.76019,0.00017,23.72895]
[1779470595776,24.63,76791.74,0.0,0.75959,0.00017,23.76008]
[1779470600812,24.63,76792.08,0.0,0.75964,0.00017,23.75744]
[1779470605846,24.63,76788.44,0.0,0.75904,0.00017,23.78891]
[1779470607860,24.63,76782.12,0.0,0.75799,0.00017,23.84308]
[1779470610882,24.63,76773.88,0.0,0.75662,0.00017,23.9135]
[1779470612905,24.63,76759.67,0.0,0.75426,0.00017,24.03125]
[1779470613907,24.63,76747.83,0.0,0.75227,0.00017,24.13159]
[1779470614911,24.63,76736.17,0.0,0.7503,0.00017,24.22978]
[1779470615918,24.63,76726.72,0.0,0.7487,0.00017,24.30887]
[1779470616925,24.63,76723.14,0.0,0.74809,0.00017,24.33885]
[1779470619947,24.63,76703.1,0.0,0.74467,0.00017,24.50564]
[1779470620956,24.63,76704.33,0.0,0.74488,0.00017,24.49574]
[1779470621972,24.63,76710.52,0.0,0.74593,0.00017,24.44459]
[1779470623983,24.63,76717.86,0.0,0.74717,0.00017,24.38404]
[1779470629019,24.63,76719.09,0.0,0.74737,0.00017,24.37455]
[1779470634052,24.63,76722.81,0.0,0.74799,0.00017,24.34386]
[1779470637074,24.64,76729.07,0.0,0.74905,0.00017,24.2919]
[1779470642109,24.64,76721.03,0.0,0.74768,0.00017,24.35953]
[1779470647143,24.64,76718.42,0.0,0.74723,0.00017,24.38148]
[1779470652179,24.64,76719.62,0.0,0.74743,0.00017,24.37152]
[1779470656209,24.64,76713.52,0.0,0.74639,0.00017,24.42214]
[1779470661242,24.64,76704.23,0.0,0.74481,0.00017,24.499]
[1779470666278,24.64,76702.61,0.0,0.74453,0.00017,24.51253]
[1779470671314,24.64,76706.94,0.0,0.74528,0.00017,24.47401]
[1779470673214,24.64,76713.26,0.0,0.74635,0.00017,24.42185]
[1779470678366,24.64,76715.75,0.0,0.74678,0.00017,24.40114]
[1779470683400,24.64,76717.56,0.0,0.74709,0.00017,24.38608]
[1779470688436,24.64,76720.12,0.0,0.74752,0.00017,24.36487]
[1779470693473,24.64,76722.08,0.0,0.74785,0.00017,24.3487]
[1779470696498,24.64,76727.98,0.0,0.74885,0.00017,24.29939]
[1779470700521,24.64,76733.79,0.0,0.74985,0.00017,24.25019]
[1779470701528,24.64,76745.71,0.0,0.75186,0.00017,24.1499]
[1779470702534,24.64,76757.19,0.0,0.75379,0.00017,24.05279]
[1779470703541,24.64,76758.5,0.0,0.75401,0.00017,24.04167]
[1779470708577,24.64,76758.2,0.0,0.75396,0.00017,24.04416]
[1779470713610,24.64,76758.74,0.0,0.75405,0.00017,24.0395]
[1779470718647,24.64,76751.55,0.0,0.75285,0.00017,24.10024]
[1779470721669,24.64,76759.05,0.0,0.75411,0.00017,24.03679]
[1779470728716,24.64,76757.93,0.0,0.75391,0.00017,24.04673]
[1779470730730,24.64,76752.43,0.0,0.75299,0.00017,24.09334]
[1779470733751,24.64,76761.85,0.0,0.75459,0.00017,24.01024]
[1779470735765,24.64,76765.39,0.0,0.75517,0.00017,23.98036]
[1779470740800,24.64,76766.99,0.0,0.75544,0.00017,23.96662]
[1779470745849,24.64,76769.62,0.0,0.75588,0.00017,23.94419]
[1779470747849,24.64,76776.61,0.0,0.75705,0.00017,23.88456]
[1779470753893,24.64,76776.25,0.0,0.75699,0.00017,23.88783]
[1779470758928,24.64,76776.15,0.0,0.75697,0.00017,23.88878]
[1779470763966,24.64,76778.34,0.0,0.75733,0.00017,23.87027]
[1779470769002,24.64,76777.74,0.0,0.75723,0.00017,23.87517]
[1779470774036,24.64,76776.58,0.0,0.75705,0.00017,23.88469]
[1779470779072,24.64,76775.44,0.0,0.75687,0.00017,23.89401]
[1779470781086,24.64,76763.36,0.0,0.75485,0.00017,23.99669]
[1779470782093,24.64,76763.55,0.0,0.75489,0.00017,23.99488]
[1779470787129,24.63,76765.52,0.0,0.75524,0.00017,23.97717]
[1779470788136,24.63,76771.78,0.0,0.75628,0.00017,23.9237]
[1779470791157,24.63,76776.11,0.0,0.75703,0.00017,23.88305]
[1779470796193,24.63,76775.71,0.0,0.75697,0.00017,23.88605]
[1779470798205,24.63,76768.42,0.0,0.75576,0.00017,23.94785]
[1779470803240,24.63,76766.28,0.0,0.75543,0.00017,23.96496]
[1779470808277,24.63,76764.55,0.0,0.75516,0.00017,23.97854]
[1779470813311,24.62,76767.29,0.0,0.75564,0.00017,23.95419]
[1779470818346,24.62,76768.41,0.0,0.75584,0.00017,23.94376]
[1779470823382,24.62,76767.7,0.0,0.75574,0.00017,23.94893]
[1779470831439,24.62,76768.61,0.0,0.75592,0.00017,23.93982]
[1779470836473,24.61,76768.84,0.0,0.75597,0.00017,23.93695]
[1779470841508,24.61,76769.21,0.0,0.75605,0.00017,23.93298]
[1779470846543,24.61,76769.67,0.0,0.75614,0.00017,23.92822]
[1779470851578,24.61,76769.46,0.0,0.75614,0.00017,23.9258]
[1779470856614,24.61,76769.24,0.0,0.75612,0.00017,23.92683]
[1779470861647,24.61,76769.02,0.0,0.7561,0.00017,23.92787]
[1779470866682,24.6,76769.2,0.0,0.75615,0.00017,23.92549]
[1779470871722,24.6,76771.01,0.0,0.75647,0.00017,23.90909]
[1779470876757,24.6,76770.99,0.0,0.75648,0.00017,23.90831]
[1779470881792,24.6,76778.61,0.0,0.75777,0.00017,23.84214]
[1779470886828,24.6,76779.37,0.0,0.75791,0.00017,23.83505]
[1779470888870,24.6,76785.29,0.0,0.7589,0.00017,23.78402]
[1779470889873,24.6,76813.32,0.0,0.76353,0.00016,23.54167]
[1779470890867,24.59,76836.78,0.0,0.76737,0.00016,23.33657]
[1779470891880,24.6,76854.91,0.0,0.7703,0.00016,23.17717]
[1779470892887,24.6,76861.02,0.0,0.77129,0.00016,23.12331]
[1779470894907,24.6,76887.67,0.0,0.77555,0.00016,22.88673]
[1779470895913,24.6,76908.58,0.0,0.77887,0.00016,22.69973]
[1779470896931,24.6,76902.43,0.0,0.77788,0.00016,22.75571]
[1779470897938,24.6,76921.81,0.0,0.78094,0.00016,22.58147]
[1779470898937,24.6,76943.92,0.0,0.78438,0.00016,22.38221]
[1779470899945,24.6,76944.93,0.0,0.78453,0.00016,22.37357]
[1779470900960,24.6,76936.19,0.0,0.78317,0.00016,22.4528]
[1779470901965,24.6,76917.65,0.0,0.78025,0.00016,22.62104]
[1779470902966,24.6,76915.48,0.0,0.77991,0.00016,22.6407]
[1779470903977,24.6,76923.1,0.0,0.7811,0.00016,22.57198]
[1779470904992,24.6,76932.24,0.0,0.78254,0.00016,22.48945]
[1779470905999,24.6,76938.81,0.0,0.78356,0.00016,22.43008]
[1779470907011,24.6,76945.88,0.0,0.78466,0.00016,22.36615]
[1779470908058,24.6,76948.21,0.0,0.78502,0.00016,22.34494]
[1779470910093,24.6,76941.97,0.0,0.78405,0.00016,22.40169]
[1779470912076,24.6,76919.12,0.0,0.78049,0.00016,22.60483]
[1779470913083,24.6,76915.07,0.0,0.77986,0.00016,22.64119]
[1779470915104,24.6,76904.96,0.0,0.77826,0.00016,22.73188]
[1779470916104,24.6,76911.48,0.0,0.7793,0.00016,22.67327]
[1779470919142,24.6,76906.02,0.0,0.77843,0.00016,22.72259]
[1779470921149,24.6,76913.09,0.0,0.77954,0.00016,22.65921]
[1779470925177,24.6,76907.46,0.0,0.77865,0.00016,22.70992]
[1779470930213,24.6,76912.52,0.0,0.77945,0.00016,22.66423]
[1779470932231,24.6,76919.71,0.0,0.78059,0.00016,22.59949]
[1779470933233,24.6,76926.71,0.0,0.78168,0.00016,22.53645]
[1779470938268,24.6,76927.17,0.0,0.78175,0.00016,22.53267]
[1779470940317,24.6,76919.81,0.0,0.78059,0.00016,22.59921]
[1779470942299,24.6,76915.71,0.0,0.77995,0.00016,22.6361]
[1779470944311,24.6,76900.06,0.0,0.77747,0.00016,22.77686]
[1779470945319,24.6,76894.76,0.0,0.77663,0.00016,22.82435]
[1779470947332,24.6,76890.9,0.0,0.77601,0.00016,22.85885]
[1779470949347,24.6,76885.59,0.0,0.77517,0.00016,22.90616]
[1779470951365,24.6,76877.98,0.0,0.77396,0.00016,22.97378]
[1779470956398,24.6,76876.45,0.0,0.77371,0.00016,22.98759]
[1779470958413,24.6,76870.54,0.0,0.77276,0.00016,23.04018]
[1779470963448,24.6,76872.4,0.0,0.77305,0.00016,23.02384]
[1779470968483,24.61,76886.31,0.0,0.77527,0.00016,22.90032]
[1779470969492,24.61,76890.89,0.0,0.776,0.00016,22.85943]
[1779470970504,24.61,76896.51,0.0,0.77689,0.00016,22.80941]
[1779470971509,24.61,76903.01,0.0,0.77794,0.00016,22.74804]
[1779470972516,24.61,76906.14,0.0,0.77843,0.00016,22.72043]
[1779470974533,24.61,76911.92,0.0,0.77933,0.00016,22.66896]
[1779470976545,24.61,76919.51,0.0,0.78053,0.00016,22.60086]
[1779470977553,24.61,76930.7,0.0,0.78228,0.00016,22.49992]
[1779470978559,24.61,76945.13,0.0,0.78453,0.00016,22.36933]
[1779470979565,24.61,76966.5,0.0,0.78783,0.00015,22.1751]
[1779470980573,24.61,76975.78,0.0,0.78925,0.00015,22.09075]
[1779470981579,24.61,76977.62,0.0,0.78954,0.00015,22.07394]
[1779470984605,24.61,76987.01,0.0,0.79097,0.00015,21.98834]
[1779470985624,24.61,76998.89,0.0,0.79277,0.00015,21.87951]
[1779470986720,24.61,76992.47,0.0,0.79179,0.00015,21.93874]
[1779470988698,24.61,76966.05,0.0,0.78774,0.00015,22.18057]
[1779470989674,24.61,76959.33,0.0,0.78668,0.00015,22.24308]
[1779470990681,24.61,76962.68,0.0,0.7872,0.00015,22.21254]
[1779470992692,24.61,76978.03,0.0,0.78956,0.00015,22.0724]
[1779470993700,24.61,76989.18,0.0,0.79127,0.00015,21.97017]
[1779470994707,24.61,76988.02,0.0,0.79109,0.00015,21.98096]
[1779470999742,24.61,76990.27,0.0,0.79142,0.00015,21.96095]
[1779471002763,24.61,76998.02,0.0,0.7926,0.00015,21.89004]
[1779471003772,24.62,77013.37,0.0,0.79492,0.00015,21.74888]
[1779471004779,24.62,77011.53,0.0,0.79464,0.00015,21.7659]
[1779471007799,24.62,77002.39,0.0,0.79324,0.00015,21.85112]
[1779471008806,24.62,76995.45,0.0,0.79218,0.00015,21.91514]
[1779471011837,24.62,77001.91,0.0,0.79316,0.00015,21.85616]
[1779471016873,24.62,76999.1,0.0,0.7927,0.00015,21.8836]
[1779471019898,24.62,76992.55,0.0,0.7917,0.00015,21.94418]
[1779471022930,24.62,76986.19,0.0,0.79072,0.00015,22.00302]
[1779471023935,24.62,76976.61,0.0,0.78926,0.00015,22.0908]
[1779471025827,24.62,76969.87,0.0,0.78821,0.00015,22.15299]
[1779471027976,24.62,76963.02,0.0,0.78715,0.00015,22.21569]
[1779471028970,24.62,76957.34,0.0,0.78627,0.00015,22.2676]
[1779471030990,24.63,76952.86,0.0,0.78557,0.00015,22.30869]
[1779471033001,24.63,76944.72,0.0,0.78433,0.00016,22.37917]
[1779471035019,24.63,76944.12,0.0,0.78423,0.00016,22.38485]
[1779471040053,24.63,76949.06,0.0,0.785,0.00016,22.34025]
[1779471045090,24.63,76953.97,0.0,0.78575,0.00015,22.29607]
[1779471048111,24.63,76940.95,0.0,0.78372,0.00016,22.41463]
[1779471049118,24.63,76939.43,0.0,0.78348,0.00016,22.42854]
[1779471054154,24.63,76941.85,0.0,0.78385,0.00016,22.4069]
[1779471059188,24.63,76943.39,0.0,0.78409,0.00016,22.39306]
[1779471060196,24.63,76932.27,0.0,0.78236,0.00016,22.49374]
[1779471061202,24.63,76930.37,0.0,0.78206,0.00016,22.51089]
[1779471066237,24.63,76927.47,0.0,0.7816,0.00016,22.53725]
[1779471071274,24.63,76923.39,0.0,0.78096,0.00016,22.57419]
[1779471076307,24.63,76920.21,0.0,0.78045,0.00016,22.60311]
[1779471081341,24.63,76922.23,0.0,0.78076,0.00016,22.5854]
[1779471086377,24.63,76918.77,0.0,0.78021,0.00016,22.617]
[1779471090406,24.63,76925.57,0.0,0.78127,0.00016,22.5561]
[1779471092419,24.63,76930.69,0.0,0.7821,0.00016,22.50648]
[1779471094433,24.63,76938.66,0.0,0.78334,0.00016,22.43459]
[1779471096447,24.63,76942.33,0.0,0.78391,0.00016,22.40165]
[1779471099473,24.63,76936.6,0.0,0.78301,0.00016,22.45394]
[1779471100478,24.63,76930.1,0.0,0.78199,0.00016,22.51275]
[1779471102494,24.63,76927.01,0.0,0.7815,0.00016,22.54068]
[1779471104506,24.63,76917.91,0.0,0.78008,0.00016,22.62257]
[1779471108536,24.63,76902.02,0.0,0.77757,0.00016,22.76475]
[1779471109542,24.63,76900.59,0.0,0.77735,0.00016,22.77746]
[1779471114577,24.63,76895.91,0.0,0.77661,0.00016,22.81903]
[1779471116592,24.63,76903.17,0.0,0.77776,0.00016,22.75419]
[1779471119615,24.63,76894.35,0.0,0.77636,0.00016,22.83292]
[1779471124654,24.63,76895.96,0.0,0.77662,0.00016,22.8185]
[1779471127672,24.63,76903.7,0.0,0.77785,0.00016,22.74944]
[1779471128680,24.63,76911.28,0.0,0.77904,0.00016,22.68146]
[1779471129686,24.63,76914.93,0.0,0.77962,0.00016,22.64872]
[1779471133718,24.63,76908.05,0.0,0.77853,0.00016,22.71081]
[1779471136739,24.64,76907.2,0.0,0.77839,0.00016,22.71889]
[1779471141774,24.63,76887.18,0.0,0.77522,0.00016,22.89713]
[1779471142782,24.63,76877.24,0.0,0.77363,0.00016,22.98557]
[1779471143789,24.63,76865.65,0.0,0.77177,0.00016,23.08837]
[1779471144796,24.63,76864.63,0.0,0.7716,0.00016,23.09759]
[1779471149838,24.64,76864.82,0.0,0.77162,0.00016,23.09677]
[1779471152860,24.64,76862.95,0.0,0.77133,0.00016,23.11048]
[1779471154873,24.64,76862.09,0.0,0.77119,0.00016,23.11826]
[1779471159912,24.64,76860.67,0.0,0.77096,0.00016,23.13077]
[1779471164946,24.64,76865.02,0.0,0.77164,0.00016,23.09326]
[1779471168974,24.64,76858.77,0.0,0.77063,0.00016,23.14895]
[1779471174009,24.64,76858.46,0.0,0.77058,0.00016,23.15142]
[1779471176025,24.64,76866.54,0.0,0.77188,0.00016,23.07999]
[1779471177035,24.64,76867.64,0.0,0.77206,0.00016,23.07028]
[1779471182066,24.64,76868.69,0.0,0.77222,0.00016,23.06136]
[1779471187101,24.64,76867.66,0.0,0.77204,0.00016,23.07139]
[1779471190121,24.64,76861.48,0.0,0.77104,0.00016,23.12656]
[1779471195158,24.64,76864.93,0.0,0.77158,0.00016,23.09645]
[1779471200193,24.65,76864.9,0.0,0.77156,0.00016,23.09758]
[1779471205228,24.65,76863.66,0.0,0.77135,0.00016,23.10943]
[1779471207241,24.65,76855.98,0.0,0.77011,0.00016,23.17709]
[1779471208249,24.65,76850.17,0.0,0.76918,0.00016,23.22808]
[1779471213285,24.65,76848.08,0.0,0.76886,0.00016,23.24282]
[1779471217312,24.65,76855.45,0.0,0.77005,0.00016,23.17828]
[1779471218319,24.65,76866.48,0.0,0.77182,0.00016,23.08109]
[1779471223354,24.65,76870.92,0.0,0.77253,0.00016,23.04242]
[1779471228390,24.65,76870.04,0.0,0.77237,0.00016,23.05123]
[1779471233424,24.65,76865.78,0.0,0.77166,0.00016,23.09009]
[1779471238459,24.66,76865.34,0.0,0.77158,0.00016,23.09488]
[1779471243494,24.66,76865.18,0.0,0.77154,0.00016,23.09663]
[1779471248529,24.66,76865.24,0.0,0.77154,0.00016,23.0971]
[1779471253565,24.66,76865.48,0.0,0.77155,0.00016,23.09613]
[1779471258599,24.66,76864.86,0.0,0.77144,0.00016,23.10256]
[1779471263635,24.66,76865.14,0.0,0.77148,0.00016,23.10047]
[1779471268670,24.66,76865.42,0.0,0.77151,0.00016,23.09841]
[1779471273705,24.66,76870.7,0.0,0.77238,0.00016,23.04857]
[1779471276727,24.66,76876.67,0.0,0.77333,0.00016,22.99583]
[1779471277743,24.67,76883.75,0.0,0.77446,0.00016,22.93328]
[1779471279748,24.67,76889.62,0.0,0.77538,0.00016,22.88167]
[1779471284784,24.67,76891.74,0.0,0.7757,0.00016,22.86395]
[1779471287805,24.67,76898.71,0.0,0.77681,0.00016,22.80184]
[1779471292838,24.67,76900.52,0.0,0.77708,0.00016,22.78671]
[1779471297874,24.67,76900.49,0.0,0.77705,0.00016,22.78811]
[1779471302942,24.67,76906.31,0.0,0.77797,0.00016,22.73636]
[1779471303922,24.67,76900.99,0.0,0.77713,0.00016,22.78397]
[1779471304929,24.67,76892.5,0.0,0.77578,0.00016,22.85992]
[1779471305934,24.67,76890.62,0.0,0.77547,0.00016,22.87684]
[1779471309962,24.68,76896.49,0.0,0.77639,0.00016,22.8254]
[1779471316013,24.68,76900.6,0.0,0.77701,0.00016,22.79041]
[1779471321040,24.68,76893.94,0.0,0.77594,0.00016,22.85108]
[1779471323054,24.68,76891.53,0.0,0.77555,0.00016,22.87283]
[1779471326075,24.68,76897.11,0.0,0.77642,0.00016,22.82369]
[1779471331110,24.68,76892.42,0.0,0.77568,0.00016,22.86298]
[1779471334131,24.69,76901.01,0.0,0.77704,0.00016,22.78694]
[1779471335138,24.69,76909.18,0.0,0.77832,0.00016,22.71424]
[1779471336145,24.69,76908.17,0.0,0.77816,0.00016,22.72359]
[1779471339166,24.69,76914.67,0.0,0.77917,0.00016,22.66644]
[1779471344202,24.69,76916.0,0.0,0.77935,0.00016,22.65639]
[1779471349236,24.7,76915.52,0.0,0.77923,0.00016,22.66284]
[1779471354273,24.7,76912.79,0.0,0.77878,0.00016,22.68872]
[1779471359307,24.7,76912.15,0.0,0.77865,0.00016,22.69587]
[1779471364343,24.7,76911.15,0.0,0.77847,0.00016,22.70621]
[1779471366357,24.71,76902.69,0.0,0.77713,0.00016,22.78215]
[1779471371392,24.71,76901.66,0.0,0.77695,0.00016,22.79229]
[1779471376427,24.71,76899.12,0.0,0.77653,0.00016,22.81582]
[1779471378442,24.71,76892.25,0.0,0.77544,0.00016,22.87718]
[1779471382469,24.71,76880.54,0.0,0.77357,0.00016,22.98119]
[1779471387503,24.71,76878.33,0.0,0.77322,0.00016,23.00054]
[1779471390524,24.71,76885.42,0.0,0.77435,0.00016,22.93779]
[1779471395560,24.71,76882.96,0.0,0.77398,0.00016,22.95624]
[1779471400595,24.71,76881.83,0.0,0.7738,0.00016,22.96619]
[1779471405630,24.71,76880.85,0.0,0.77365,0.00016,22.97475]
[1779471409657,24.71,76872.67,0.0,0.77235,0.00016,23.04661]
[1779471414693,24.71,76877.91,0.0,0.77319,0.00016,23.00003]
[1779471419727,24.71,76882.39,0.0,0.7739,0.00016,22.96034]
[1779471424764,24.71,76882.46,0.0,0.77392,0.00016,22.9597]
[1779471425769,24.71,76876.92,0.0,0.77303,0.00016,23.00863]
[1779471431812,24.71,76877.51,0.0,0.77313,0.00016,23.00303]
[1779471436849,24.71,76883.14,0.0,0.77404,0.00016,22.95301]
[1779471437855,24.71,76890.94,0.0,0.77528,0.00016,22.88393]
[1779471442889,24.71,76896.24,0.0,0.77612,0.00016,22.83692]
[1779471447929,24.71,76897.49,0.0,0.77631,0.00016,22.82618]
[1779471450954,24.71,76906.28,0.0,0.77769,0.00016,22.74845]
[1779471452966,24.71,76900.92,0.0,0.77685,0.00016,22.79319]
[1779471458000,24.71,76908.24,0.0,0.778,0.00016,22.72835]
[1779471463036,24.71,76900.9,0.0,0.77684,0.00016,22.79411]
[1779471468071,24.71,76903.52,0.0,0.77725,0.00016,22.77083]
[1779471473106,24.71,76902.65,0.0,0.77711,0.00016,22.77881]
[1779471478142,24.71,76904.46,0.0,0.7774,0.00016,22.76278]
[1779471483180,24.71,76902.38,0.0,0.77706,0.00016,22.78142]
[1779471488216,24.71,76903.02,0.0,0.77716,0.00016,22.77579]
[1779471493251,24.71,76902.47,0.0,0.77708,0.00016,22.7808]
[1779471498288,24.71,76898.21,0.0,0.7764,0.00016,22.8188]
[1779471503340,24.71,76900.62,0.0,0.77678,0.00016,22.79727]
[1779471508376,24.71,76900.89,0.0,0.77683,0.00016,22.79485]
[1779471513411,24.71,76900.64,0.0,0.77681,0.00016,22.79378]
[1779471519414,24.71,76900.57,0.0,0.77678,0.00016,22.7955]
[1779471524489,24.72,76901.85,0.0,0.77697,0.00016,22.78474]
[1779471525498,24.72,76912.4,0.0,0.77863,0.00016,22.69077]
[1779471530530,24.72,76909.39,0.0,0.77814,0.00016,22.71836]
[1779471531537,24.72,76901.54,0.0,0.7769,0.00016,22.7885]
[1779471536573,24.72,76900.47,0.0,0.77673,0.00016,22.79797]
[1779471541612,24.72,76901.12,0.0,0.77684,0.00016,22.79219]
[1779471546647,24.72,76902.06,0.0,0.77698,0.00016,22.78392]
[1779471551684,24.72,76907.18,0.0,0.77779,0.00016,22.73846]
[1779471553697,24.72,76912.73,0.0,0.77866,0.00016,22.68915]
[1779471558733,24.72,76915.25,0.0,0.77904,0.00016,22.66735]
[1779471563768,24.72,76917.33,0.0,0.77936,0.00016,22.64947]
[1779471568804,24.72,76925.77,0.0,0.78067,0.00016,22.57436]
[1779471573839,24.72,76927.79,0.0,0.78101,0.00016,22.55312]
[1779471576860,24.72,76933.53,0.0,0.7819,0.00016,22.50147]
[1779471581894,24.72,76939.94,0.0,0.78291,0.00016,22.44338]
[1779471586929,24.72,76940.5,0.0,0.783,0.00016,22.43834]
[1779471591964,24.72,76933.54,0.0,0.78192,0.00016,22.50071]
[1779471596999,24.72,76933.91,0.0,0.78198,0.00016,22.49685]
[1779471602042,24.72,76935.53,0.0,0.78224,0.00016,22.48192]
[1779471607080,24.72,76937.86,0.0,0.78261,0.00016,22.46068]
[1779471610103,24.72,76944.05,0.0,0.78357,0.00016,22.40499]
[1779471615137,24.72,76946.7,0.0,0.78399,0.00016,22.38043]
[1779471620172,24.72,76946.13,0.0,0.78392,0.00016,22.38493]
[1779471625207,24.72,76950.4,0.0,0.78459,0.00015,22.34597]
[1779471630246,24.72,76940.02,0.0,0.78298,0.00016,22.43934]
[1779471632259,24.72,76935.38,0.0,0.78228,0.00016,22.4776]
[1779471637293,24.72,76933.99,0.0,0.78207,0.00016,22.48982]
[1779471642330,24.71,76932.28,0.0,0.7818,0.00016,22.50491]
[1779471647364,24.71,76929.98,0.0,0.78145,0.00016,22.52532]
[1779471652400,24.71,76928.59,0.0,0.78124,0.00016,22.53752]
[1779471657441,24.71,76928.6,0.0,0.78124,0.00016,22.5371]
[1779471662476,24.71,76934.16,0.0,0.78212,0.00016,22.4868]
[1779471663484,24.71,76940.79,0.0,0.78315,0.00016,22.42694]
[1779471665498,24.71,76945.98,0.0,0.78396,0.00016,22.37997]
[1779471670532,24.71,76948.48,0.0,0.78435,0.00016,22.35718]
[1779471673554,24.71,76939.42,0.0,0.78295,0.00016,22.43876]
[1779471674560,24.71,76932.24,0.0,0.78183,0.00016,22.50341]
[1779471675568,24.71,76926.75,0.0,0.78097,0.00016,22.55268]
[1779471680572,24.71,76925.39,0.0,0.78077,0.00016,22.56438]
[1779471685638,24.71,76924.96,0.0,0.78071,0.00016,22.5677]
[1779471690678,24.71,76923.76,0.0,0.78053,0.00016,22.5778]
[1779471695709,24.71,76923.34,0.0,0.7805,0.00016,22.57748]
[1779471700744,24.71,76923.06,0.0,0.78046,0.00016,22.57949]
[1779471705779,24.7,76923.57,0.0,0.78055,0.00016,22.57445]
[1779471710815,24.7,76922.97,0.0,0.78046,0.00016,22.57939]
[1779471712830,24.7,76932.95,0.0,0.78203,0.00016,22.48968]
[1779471717863,24.7,76937.78,0.0,0.78278,0.00016,22.44617]
[1779471720883,24.7,76925.47,0.0,0.78086,0.00016,22.55663]
[1779471725919,24.7,76927.13,0.0,0.78113,0.00016,22.54116]
[1779471727933,24.7,76918.45,0.0,0.77978,0.00016,22.61865]
[1779471732968,24.7,76915.07,0.0,0.77926,0.00016,22.64783]
[1779471738003,24.7,76913.32,0.0,0.779,0.00016,22.66298]
[1779471743040,24.7,76912.23,0.0,0.77882,0.00016,22.67273]
[1779471747068,24.7,76904.57,0.0,0.77762,0.00016,22.74109]
[1779471752102,24.7,76906.21,0.0,0.77791,0.00016,22.72236]
[1779471757138,24.7,76910.33,0.0,0.77857,0.00016,22.68468]
[1779471762173,24.69,76911.27,0.0,0.77873,0.00016,22.67556]
[1779471767207,24.69,76911.21,0.0,0.77874,0.00016,22.67538]
[1779471772242,24.69,76911.28,0.0,0.77876,0.00016,22.67403]
[1779471777277,24.69,76911.77,0.0,0.77885,0.00016,22.66893]
[1779471782313,24.69,76915.56,0.0,0.77945,0.00016,22.63455]
[1779471785334,24.69,76920.92,0.0,0.7803,0.00016,22.58633]
[1779471790369,24.69,76921.38,0.0,0.78037,0.00016,22.58207]
[1779471795407,24.69,76921.6,0.0,0.78041,0.00016,22.58]
[1779471800439,24.69,76924.19,0.0,0.78082,0.00016,22.55672]
[1779471805474,24.69,76922.88,0.0,0.78061,0.00016,22.56853]
[1779471809502,24.69,76931.97,0.0,0.78203,0.00016,22.48688]
[1779471814537,24.69,76935.77,0.0,0.78265,0.00016,22.44881]
[1779471819572,24.69,76939.78,0.0,0.78328,0.00016,22.41269]
[1779471821587,24.69,76933.96,0.0,0.78237,0.00016,22.46526]
[1779471822594,24.69,76929.86,0.0,0.78173,0.00016,22.50214]
[1779471827629,24.69,76925.5,0.0,0.78105,0.00016,22.54096]
[1779471832663,24.69,76925.41,0.0,0.78105,0.00016,22.54134]
[1779471837700,24.69,76925.76,0.0,0.78111,0.00016,22.53782]
[1779471842737,24.69,76927.61,0.0,0.7814,0.00016,22.5209]
[1779471845758,24.68,76933.85,0.0,0.78238,0.00016,22.46465]
[1779471848778,24.69,76939.07,0.0,0.78319,0.00016,22.41775]
[1779471853814,24.69,76940.46,0.0,0.7834,0.00016,22.40542]
[1779471858848,24.69,76932.53,0.0,0.78216,0.00016,22.47699]
[1779471863882,24.69,76928.6,0.0,0.78156,0.00016,22.51197]
[1779471870932,24.68,76925.0,0.0,0.78101,0.00016,22.54358]
[1779471877981,24.68,76923.24,0.0,0.78076,0.00016,22.55518]
[1779471881006,24.68,76915.01,0.0,0.77947,0.00016,22.6288]
[1779471882012,24.68,76912.27,0.0,0.77905,0.00016,22.65304]
[1779471887047,24.68,76907.81,0.0,0.77836,0.00016,22.69212]
[1779471892082,24.68,76897.92,0.0,0.7768,0.00016,22.78035]
[1779471897117,24.68,76895.66,0.0,0.77645,0.00016,22.79977]
[1779471902152,24.68,76897.03,0.0,0.77668,0.00016,22.78655]
[1779471907186,24.68,76902.46,0.0,0.77755,0.00016,22.7378]
[1779471913230,24.68,76901.68,0.0,0.77743,0.00016,22.74455]
[1779471916251,24.68,76895.01,0.0,0.77637,0.00016,22.80406]
[1779471921286,24.68,76896.21,0.0,0.77656,0.00016,22.79342]
[1779471926321,24.68,76896.94,0.0,0.77668,0.00016,22.78704]
[1779471928337,24.68,76891.27,0.0,0.77578,0.00016,22.83747]
[1779471929342,24.68,76885.66,0.0,0.77489,0.00016,22.88722]
[1779471934378,24.67,76885.6,0.0,0.77491,0.00016,22.88369]
[1779471938406,24.67,76876.55,0.0,0.77347,0.00016,22.9636]
[1779471943442,24.67,76879.78,0.0,0.77398,0.00016,22.93512]
[1779471948476,24.67,76878.74,0.0,0.77383,0.00016,22.94368]
[1779471953511,24.67,76877.59,0.0,0.77365,0.00016,22.9533]
[1779471958547,24.67,76874.27,0.0,0.77313,0.00016,22.98242]
[1779471963592,24.67,76861.02,0.0,0.77101,0.00016,23.09915]
[1779471964592,24.67,76853.31,0.0,0.76976,0.00016,23.16707]
[1779471965598,24.67,76853.87,0.0,0.76985,0.00016,23.16215]
[1779471971641,24.67,76858.99,0.0,0.77067,0.00016,23.11738]
[1779471976676,24.67,76859.6,0.0,0.77076,0.00016,23.11237]
[1779471981711,24.67,76858.43,0.0,0.77057,0.00016,23.12309]
[1779471986748,24.67,76857.36,0.0,0.77039,0.00016,23.133]
[1779471991782,24.67,76857.86,0.0,0.77048,0.00016,23.12575]
[1779471995817,24.68,76846.43,0.0,0.76862,0.00016,23.22657]
[1779471996824,24.68,76845.27,0.0,0.76844,0.00016,23.23673]
[1779472001859,24.68,76842.98,0.0,0.76807,0.00016,23.25673]
[1779472006894,24.67,76841.97,0.0,0.76791,0.00016,23.26538]
[1779472011929,24.67,76837.84,0.0,0.76724,0.00016,23.30125]
[1779472015958,24.67,76831.05,0.0,0.76613,0.00016,23.36061]
[1779472016964,24.67,76829.53,0.0,0.76588,0.00016,23.37392]
[1779472021004,24.68,76819.97,0.0,0.76432,0.00016,23.45724]
[1779472023008,24.67,76830.45,0.0,0.76603,0.00016,23.36607]
[1779472024034,24.68,76835.01,0.0,0.76677,0.00016,23.32639]
[1779472029058,24.68,76836.39,0.0,0.76698,0.00016,23.31496]
[1779472034088,24.68,76837.23,0.0,0.76711,0.00016,23.3083]
[1779472039121,24.68,76838.45,0.0,0.7673,0.00016,23.29833]
[1779472044179,24.68,76839.12,0.0,0.76739,0.00016,23.29333]
[1779472047178,24.68,76847.63,0.0,0.76877,0.00016,23.21894]
[1779472052214,24.68,76849.2,0.0,0.76904,0.00016,23.20198]
[1779472057250,24.68,76853.45,0.0,0.76972,0.00016,23.16475]
[1779472062284,24.68,76854.4,0.0,0.76987,0.00016,23.15672]
[1779472067368,24.68,76860.69,0.0,0.77088,0.00016,23.1018]
[1779472072403,24.68,76862.85,0.0,0.77122,0.00016,23.08315]
[1779472076433,24.68,76852.47,0.0,0.76954,0.00016,23.17449]
[1779472077437,24.68,76846.53,0.0,0.76859,0.00016,23.22649]
[1779472079453,24.68,76844.04,0.0,0.76818,0.00016,23.24821]
[1779472081466,24.68,76838.61,0.0,0.76731,0.00016,23.29554]
[1779472086503,24.68,76832.83,0.0,0.76638,0.00016,23.34521]
[1779472091535,24.68,76836.87,0.0,0.76705,0.00016,23.30919]
[1779472096571,24.68,76840.18,0.0,0.76759,0.00016,23.27993]
[1779472101605,24.68,76840.25,0.0,0.76761,0.00016,23.27891]
[1779472106641,24.68,76837.37,0.0,0.76715,0.00016,23.30377]
[1779472114671,24.68,76834.94,0.0,0.76678,0.00016,23.32165]
[1779472118726,24.68,76829.14,0.0,0.76583,0.00016,23.37233]
[1779472121750,24.68,76813.75,0.0,0.76331,0.00016,23.50612]
[1779472122760,24.68,76806.89,0.0,0.76218,0.00016,23.5657]
[1779472123766,24.68,76804.83,0.0,0.76184,0.00016,23.58352]
[1779472125779,24.68,76798.21,0.0,0.76074,0.00017,23.64075]
[1779472126786,24.68,76788.41,0.0,0.75912,0.00017,23.72509]
[1779472128799,24.68,76788.0,0.0,0.75904,0.00017,23.72881]
[1779472133833,24.68,76785.15,0.0,0.75856,0.00017,23.75364]
[1779472136855,24.68,76779.23,0.0,0.75758,0.00017,23.80441]
[1779472141894,24.68,76778.94,0.0,0.75752,0.00017,23.80722]
[1779472144912,24.68,76784.06,0.0,0.75837,0.00017,23.76389]
[1779472149947,24.69,76784.1,0.0,0.75836,0.00017,23.76446]
[1779472154982,24.69,76781.98,0.0,0.75799,0.00017,23.78351]
[1779472158012,24.69,76753.37,0.0,0.7532,0.00017,24.02704]
[1779472159018,24.69,76738.6,0.0,0.75071,0.00017,24.15119]
[1779472160027,24.69,76742.48,0.0,0.75136,0.00017,24.11871]
[1779472162041,24.69,76748.59,0.0,0.75239,0.00017,24.06754]
[1779472163047,24.69,76742.6,0.0,0.75138,0.00017,24.11804]
[1779472165062,24.69,76740.18,0.0,0.75097,0.00017,24.13847]
[1779472170099,24.69,76745.68,0.0,0.75189,0.00017,24.09248]
[1779472175113,24.69,76752.01,0.0,0.75297,0.00017,24.03627]
[1779472177146,24.69,76757.58,0.0,0.7539,0.00017,23.98931]
[1779472178153,24.69,76758.65,0.0,0.75408,0.00017,23.98035]
[1779472184202,24.69,76760.1,0.0,0.75431,0.00017,23.96883]
[1779472189235,24.7,76761.81,0.0,0.75457,0.00017,23.95529]
[1779472194273,24.7,76762.6,0.0,0.75469,0.00017,23.94956]
[1779472195280,24.7,76755.13,0.0,0.75343,0.00017,24.01291]
[1779472196287,24.7,76752.28,0.0,0.75295,0.00017,24.03718]
[1779472201322,24.7,76745.52,0.0,0.75179,0.00017,24.09513]
[1779472203338,24.7,76744.51,0.0,0.75162,0.00017,24.10392]
[1779472206359,24.7,76752.42,0.0,0.75294,0.00017,24.03764]
[1779472207367,24.7,76756.35,0.0,0.7536,0.00017,24.00456]
[1779472212402,24.7,76754.93,0.0,0.75335,0.00017,24.017]
[1779472217442,24.7,76755.62,0.0,0.75346,0.00017,24.01158]
[1779472222472,24.71,76758.55,0.0,0.75394,0.00017,23.98755]
[1779472227507,24.71,76761.45,0.0,0.75442,0.00017,23.96354]
[1779472232542,24.71,76761.37,0.0,0.75441,0.00017,23.96146]
[1779472239592,24.71,76760.3,0.0,0.7542,0.00017,23.9719]
[1779472244627,24.71,76757.13,0.0,0.75365,0.00017,23.99992]
[1779472245633,24.72,76750.31,0.0,0.7525,0.00017,24.0576]
[1779472249671,24.72,76744.95,0.0,0.75159,0.00017,24.10326]
[1779472251680,24.72,76735.61,0.0,0.75001,0.00017,24.18171]
[1779472256714,24.72,76731.98,0.0,0.74939,0.00017,24.21231]
[1779472261747,24.72,76729.22,0.0,0.74892,0.00017,24.23553]
[1779472266782,24.72,76725.91,0.0,0.74835,0.00017,24.26332]
[1779472271816,24.72,76722.07,0.0,0.7477,0.00017,24.29537]
[1779472276855,24.72,76727.05,0.0,0.74854,0.00017,24.25412]
[1779472280881,24.72,76733.55,0.0,0.74964,0.00017,24.20018]
[1779472285918,24.72,76738.57,0.0,0.75049,0.00017,24.15791]
[1779472289944,24.72,76732.02,0.0,0.74938,0.00017,24.21256]
[1779472291961,24.72,76731.93,0.0,0.74939,0.00017,24.20992]
[1779472294982,24.72,76739.01,0.0,0.75059,0.00017,24.1506]
[1779472296996,24.72,76744.15,0.0,0.75146,0.00017,24.10751]
[1779472302034,24.72,76745.91,0.0,0.75175,0.00017,24.09296]
[1779472307069,24.72,76748.4,0.0,0.75216,0.00017,24.07233]
[1779472312104,24.72,76749.9,0.0,0.75241,0.00017,24.06007]
[1779472317141,24.72,76751.69,0.0,0.7527,0.00017,24.04537]
[1779472322178,24.72,76753.81,0.0,0.75305,0.00017,24.02789]
[1779472327211,24.72,76754.92,0.0,0.75323,0.00017,24.01859]
[1779472332246,24.72,76749.75,0.0,0.75236,0.00017,24.06234]
[1779472337282,24.72,76752.22,0.0,0.75277,0.00017,24.04175]
[1779472339295,24.72,76744.61,0.0,0.75149,0.00017,24.10573]
[1779472340304,24.72,76741.43,0.0,0.75096,0.00017,24.13233]
[1779472345337,24.72,76740.72,0.0,0.75085,0.00017,24.13786]
[1779472350373,24.72,76739.07,0.0,0.75058,0.00017,24.15117]
[1779472356407,24.72,76737.5,0.0,0.75035,0.00017,24.16025]
[1779472362457,24.72,76734.97,0.0,0.74993,0.00017,24.1807]
[1779472365478,24.72,76740.68,0.0,0.7509,0.00017,24.13258]
[1779472371519,24.72,76742.03,0.0,0.75114,0.00017,24.12097]
[1779472374541,24.72,76736.69,0.0,0.75023,0.00017,24.16584]
[1779472379575,24.72,76735.76,0.0,0.75007,0.00017,24.17368]
[1779472384611,24.72,76737.09,0.0,0.7503,0.00017,24.16265]
[1779472389646,24.72,76738.87,0.0,0.75059,0.00017,24.14795]
[1779472394681,24.72,76739.28,0.0,0.75066,0.00017,24.14484]
[1779472398711,24.72,76745.25,0.0,0.75166,0.00017,24.09515]
[1779472405759,24.72,76744.0,0.0,0.75145,0.00017,24.10558]
[1779472410799,24.72,76745.57,0.0,0.75172,0.00017,24.09209]
[1779472415833,24.72,76745.94,0.0,0.7518,0.00017,24.08585]
[1779472420868,24.72,76748.51,0.0,0.75222,0.00017,24.0645]
[1779472425903,24.72,76750.52,0.0,0.75254,0.00017,24.04847]
[1779472430937,24.72,76752.83,0.0,0.75291,0.00017,24.02995]
[1779472435974,24.73,76753.42,0.0,0.75299,0.00017,24.02598]
[1779472447071,24.73,76754.39,0.0,0.75311,0.00017,24.02021]
[1779472452106,24.73,76751.11,0.0,0.75255,0.00017,24.04858]
[1779472455130,24.73,76743.02,0.0,0.75118,0.00017,24.1167]
[1779472457121,24.73,76739.04,0.0,0.7505,0.00017,24.15024]
[1779472462179,24.74,76735.54,0.0,0.74991,0.00017,24.1798]
[1779472467213,24.74,76733.87,0.0,0.74962,0.00017,24.19401]
[1779472471242,24.74,76725.84,0.0,0.74828,0.00017,24.25779]
[1779472473256,24.74,76725.43,0.0,0.7482,0.00017,24.26127]
[1779472476276,24.74,76718.63,0.0,0.74705,0.00017,24.31777]
[1779472481310,24.74,76726.03,0.0,0.74831,0.00017,24.25632]
[1779472486346,24.74,76723.83,0.0,0.74793,0.00017,24.27471]
[1779472491381,24.74,76726.07,0.0,0.74832,0.00017,24.25558]
[1779472493395,24.73,76733.48,0.0,0.74958,0.00017,24.19352]
[1779472498429,24.73,76732.79,0.0,0.74947,0.00017,24.19882]
[1779472503465,24.73,76732.18,0.0,0.74937,0.00017,24.20375]
[1779472505482,24.73,76726.4,0.0,0.7484,0.00017,24.25183]
[1779472511521,24.73,76725.23,0.0,0.74821,0.00017,24.26116]
[1779472515553,24.73,76713.36,0.0,0.74619,0.00017,24.35932]
[1779472520588,24.73,76715.0,0.0,0.74647,0.00017,24.34569]
[1779472522603,24.73,76720.7,0.0,0.74744,0.00017,24.29846]
[1779472524617,24.73,76726.81,0.0,0.74848,0.00017,24.24782]
[1779472527637,24.73,76719.8,0.0,0.74728,0.00017,24.30625]
[1779472529651,24.73,76725.12,0.0,0.74819,0.00017,24.26216]
[1779472534688,24.73,76724.16,0.0,0.74805,0.00017,24.26634]
[1779472539722,24.73,76727.98,0.0,0.74871,0.00017,24.23383]
[1779472547778,24.73,76730.67,0.0,0.74919,0.00017,24.21029]
[1779472552813,24.73,76731.34,0.0,0.74932,0.00017,24.20397]
[1779472557848,24.72,76728.78,0.0,0.7489,0.00017,24.22451]
[1779472562884,24.72,76728.36,0.0,0.74885,0.00017,24.22709]
[1779472566912,24.72,76717.66,0.0,0.74705,0.00017,24.31521]
[1779472567919,24.72,76713.27,0.0,0.7463,0.00017,24.35135]
[1779472572953,24.72,76712.17,0.0,0.74614,0.00017,24.35946]
[1779472577988,24.72,76711.92,0.0,0.7461,0.00017,24.36095]
[1779472584032,24.71,76711.56,0.0,0.74606,0.00017,24.36323]
[1779472589067,24.71,76712.07,0.0,0.74616,0.00017,24.35839]
[1779472594101,24.71,76714.66,0.0,0.74663,0.00017,24.33316]
[1779472599137,24.71,76716.59,0.0,0.74696,0.00017,24.31683]
[1779472606187,24.71,76715.76,0.0,0.74683,0.00017,24.32334]
[1779472611222,24.71,76715.61,0.0,0.74681,0.00017,24.32431]
[1779472614243,24.71,76708.22,0.0,0.74555,0.00017,24.38521]
[1779472620286,24.71,76707.82,0.0,0.7455,0.00017,24.38777]
[1779472625324,24.7,76708.3,0.0,0.74559,0.00017,24.38319]
[1779472630356,24.7,76709.93,0.0,0.74588,0.00017,24.36904]
[1779472635392,24.7,76708.99,0.0,0.74573,0.00017,24.37625]
[1779472640427,24.7,76709.04,0.0,0.74575,0.00017,24.37528]
[1779472646477,24.7,76707.97,0.0,0.74559,0.00017,24.38342]
[1779472650509,24.7,76718.25,0.0,0.74735,0.00017,24.29783]
[1779472651516,24.7,76716.92,0.0,0.74714,0.00017,24.30549]
[1779472657557,24.7,76720.14,0.0,0.74769,0.00017,24.27872]
[1779472662593,24.7,76719.26,0.0,0.74754,0.00017,24.28604]
[1779472667628,24.7,76720.01,0.0,0.74767,0.00017,24.27955]
[1779472672663,24.7,76712.55,0.0,0.74641,0.00017,24.34114]
[1779472677697,24.7,76711.19,0.0,0.74618,0.00017,24.35196]
[1779472682733,24.69,76705.17,0.0,0.74516,0.00017,24.40131]
[1779472684746,24.69,76699.76,0.0,0.74423,0.00017,24.44606]
[1779472689785,24.7,76702.92,0.0,0.74477,0.00017,24.42037]
[1779472694817,24.7,76698.78,0.0,0.74405,0.00017,24.45498]
[1779472696831,24.7,76697.81,0.0,0.74388,0.00017,24.46306]
[1779472701865,24.7,76699.83,0.0,0.74422,0.00017,24.44668]
[1779472707908,24.7,76701.12,0.0,0.74444,0.00017,24.43641]
[1779472712942,24.7,76702.22,0.0,0.74464,0.00017,24.42432]
[1779472717978,24.7,76700.8,0.0,0.74439,0.00017,24.4363]
[1779472728051,24.7,76702.63,0.0,0.74469,0.00017,24.42206]
[1779472733087,24.7,76699.5,0.0,0.74415,0.00017,24.44809]
[1779472737115,24.7,76705.5,0.0,0.74516,0.00017,24.39926]
[1779472742150,24.71,76706.32,0.0,0.74528,0.00017,24.39345]
[1779472747190,24.71,76705.91,0.0,0.74519,0.00017,24.39774]
[1779472752224,24.71,76705.01,0.0,0.74503,0.00017,24.40554]
[1779472757259,24.71,76702.73,0.0,0.74463,0.00017,24.42472]
[1779472762295,24.71,76700.11,0.0,0.74418,0.00017,24.44658]
[1779472768337,24.71,76698.92,0.0,0.74397,0.00017,24.45676]
[1779472774382,24.71,76697.84,0.0,0.74379,0.00017,24.46271]
[1779472779416,24.71,76694.0,0.0,0.74313,0.00017,24.49459]
[1779472784450,24.71,76692.23,0.0,0.74282,0.00017,24.50937]
[1779472789486,24.72,76690.04,0.0,0.74244,0.00017,24.52751]
[1779472794520,24.71,76690.06,0.0,0.74244,0.00017,24.52719]
[1779472799557,24.71,76690.11,0.0,0.74246,0.00017,24.52663]
[1779472804595,24.71,76688.93,0.0,0.74225,0.00017,24.53648]
[1779472809633,24.71,76692.38,0.0,0.74285,0.00017,24.50803]
[1779472811641,24.71,76699.67,0.0,0.74409,0.00017,24.44836]
[1779472816676,24.72,76703.47,0.0,0.74474,0.00017,24.41727]
[1779472821726,24.72,76706.4,0.0,0.74523,0.00017,24.39349]
[1779472826746,24.72,76705.34,0.0,0.74504,0.00017,24.40267]
[1779472831780,24.72,76707.68,0.0,0.74546,0.00017,24.38013]
[1779472836816,24.72,76701.22,0.0,0.74435,0.00017,24.43348]
[1779472841851,24.72,76701.36,0.0,0.74437,0.00017,24.4326]
[1779472847893,24.72,76702.46,0.0,0.74455,0.00017,24.42385]
[1779472854943,24.72,76701.85,0.0,0.74444,0.00017,24.42915]
[1779472857966,24.72,76695.31,0.0,0.74332,0.00017,24.48291]
[1779472862999,24.72,76696.27,0.0,0.74349,0.00017,24.47492]
[1779472868035,24.72,76699.02,0.0,0.74396,0.00017,24.45225]
[1779472873069,24.72,76698.41,0.0,0.74386,0.00017,24.45714]
[1779472878105,24.72,76699.07,0.0,0.74398,0.00017,24.45157]
[1779472883142,24.72,76697.62,0.0,0.74373,0.00017,24.46329]
[1779472884148,24.72,76688.65,0.0,0.7422,0.00017,24.53666]
[1779472889187,24.72,76685.45,0.0,0.74165,0.00017,24.56229]
[1779472894222,24.72,76688.32,0.0,0.74217,0.00017,24.53534]
[1779472899257,24.72,76684.25,0.0,0.74148,0.00017,24.56829]
[1779472903286,24.71,76690.25,0.0,0.74252,0.00017,24.51896]
[1779472904293,24.71,76696.1,0.0,0.74352,0.00017,24.47103]
[1779472909327,24.72,76698.43,0.0,0.74392,0.00017,24.45201]
[1779472915370,24.72,76701.16,0.0,0.74438,0.00017,24.4298]
[1779472919398,24.72,76707.36,0.0,0.74544,0.00017,24.37889]
[1779472924433,24.72,76712.73,0.0,0.74635,0.00017,24.33485]
[1779472930441,24.72,76712.45,0.0,0.7463,0.00017,24.3371]
[1779472935510,24.72,76716.02,0.0,0.74691,0.00017,24.30752]
[1779472940545,24.72,76718.2,0.0,0.74728,0.00017,24.28928]
[1779472946587,24.71,76716.05,0.0,0.74693,0.00017,24.3065]
[1779472951622,24.71,76715.46,0.0,0.74686,0.00017,24.3075]
[1779472956661,24.71,76715.98,0.0,0.74696,0.00017,24.30264]
[1779472958671,24.71,76722.09,0.0,0.748,0.00017,24.25171]
[1779472959679,24.71,76724.52,0.0,0.74842,0.00017,24.23145]
[1779472964713,24.71,76725.71,0.0,0.74862,0.00017,24.22121]
[1779472969748,24.71,76726.43,0.0,0.74876,0.00017,24.21463]
[1779472974782,24.71,76721.39,0.0,0.74792,0.00017,24.25562]
[1779472979817,24.7,76723.99,0.0,0.74839,0.00017,24.2324]
[1779472984854,24.7,76721.95,0.0,0.74808,0.00017,24.24792]
[1779472989890,24.7,76722.38,0.0,0.74817,0.00017,24.24351]
[1779472994923,24.7,76720.93,0.0,0.74793,0.00017,24.2548]
[1779472996938,24.7,76714.77,0.0,0.74689,0.00017,24.3057]
[1779473001973,24.69,76713.17,0.0,0.74664,0.00017,24.31786]
[1779473008020,24.69,76712.72,0.0,0.74659,0.00017,24.32006]
[1779473013054,24.69,76710.15,0.0,0.7462,0.00017,24.33676]
[1779473021088,24.68,76710.19,0.0,0.74623,0.00017,24.33524]
[1779473027154,24.68,76710.42,0.0,0.74628,0.00017,24.33277]
[1779473032188,24.68,76718.32,0.0,0.74764,0.00017,24.26666]
[1779473037223,24.68,76716.94,0.0,0.74741,0.00017,24.27752]
[1779473042261,24.68,76715.99,0.0,0.74727,0.00017,24.28478]
[1779473046285,24.68,76710.52,0.0,0.74635,0.00017,24.3295]
[1779473051321,24.67,76710.11,0.0,0.74629,0.00017,24.332]
[1779473057428,24.67,76709.49,0.0,0.74621,0.00017,24.33604]
[1779473059389,24.67,76663.59,0.0,0.73831,0.00017,24.71146]
[1779473060400,24.67,76641.15,0.0,0.7344,0.00018,24.89171]
[1779473061404,24.67,76626.97,0.0,0.73192,0.00018,25.00444]
[1779473064432,24.67,76619.52,0.0,0.73062,0.00018,25.06285]
[1779473065441,24.67,76646.02,0.0,0.73528,0.00017,24.85177]
[1779473067451,24.67,76654.84,0.0,0.73682,0.00017,24.78069]
[1779473072488,24.67,76662.73,0.0,0.73822,0.00017,24.71318]
[1779473076514,24.67,76654.47,0.0,0.73679,0.00017,24.77978]
[1779473077522,24.66,76650.54,0.0,0.7361,0.00017,24.81126]
[1779473078528,24.66,76644.77,0.0,0.7351,0.00017,24.85759]
[1779473080544,24.66,76642.16,0.0,0.73464,0.00018,24.87828]
[1779473082557,24.66,76648.71,0.0,0.73579,0.00017,24.82573]
[1779473085578,24.66,76653.81,0.0,0.73667,0.00017,24.7849]
[1779473090614,24.67,76656.06,0.0,0.73706,0.00017,24.767]
[1779473095648,24.67,76654.23,0.0,0.73674,0.00017,24.78172]
[1779473100688,24.66,76656.78,0.0,0.7372,0.00017,24.7608]
[1779473102700,24.66,76647.96,0.0,0.73566,0.00017,24.83153]
[1779473106728,24.66,76641.93,0.0,0.73461,0.00018,24.87961]
[1779473109751,24.66,76648.96,0.0,0.73585,0.00017,24.82286]
[1779473111765,24.66,76664.91,0.0,0.73863,0.00017,24.69408]
[1779473114784,24.66,76658.55,0.0,0.73752,0.00017,24.74553]
[1779473115791,24.66,76658.39,0.0,0.7375,0.00017,24.74681]
[1779473120828,24.66,76667.9,0.0,0.73915,0.00017,24.6697]
[1779473125861,24.66,76675.13,0.0,0.74041,0.00017,24.6106]
[1779473129888,24.66,76678.2,0.0,0.74095,0.00017,24.58524]
[1779473134923,24.66,76677.93,0.0,0.74093,0.00017,24.5837]
[1779473139958,24.66,76682.07,0.0,0.74165,0.00017,24.54946]
[1779473144994,24.66,76681.79,0.0,0.74157,0.00017,24.55331]
[1779473151035,24.68,76683.13,0.0,0.74169,0.00017,24.54774]
[1779473156070,24.68,76682.85,0.0,0.74159,0.00017,24.5526]
[1779473161105,24.68,76681.95,0.0,0.74144,0.00017,24.55964]
[1779473166143,24.68,76684.18,0.0,0.74184,0.00017,24.5411]
[1779473168162,24.68,76675.68,0.0,0.74037,0.00017,24.61041]
[1779473169170,24.68,76659.0,0.0,0.73747,0.00017,24.74577]
[1779473173197,24.68,76665.9,0.0,0.73867,0.00017,24.68997]
[1779473178234,24.68,76668.76,0.0,0.73916,0.00017,24.66699]
[1779473183268,24.68,76665.74,0.0,0.73864,0.00017,24.69143]
[1779473188303,24.68,76668.28,0.0,0.73908,0.00017,24.67103]
[1779473193340,24.68,76673.05,0.0,0.73992,0.00017,24.62904]
[1779473197366,24.68,76677.63,0.0,0.74071,0.00017,24.59198]
[1779473202401,24.68,76675.91,0.0,0.74041,0.00017,24.60626]
[1779473207436,24.68,76680.41,0.0,0.74118,0.00017,24.56963]
[1779473212473,24.68,76682.18,0.0,0.74149,0.00017,24.55521]
[1779473217507,24.68,76682.72,0.0,0.74159,0.00017,24.55047]
[1779473222542,24.68,76683.39,0.0,0.74171,0.00017,24.54441]
[1779473227578,24.68,76682.11,0.0,0.7415,0.00017,24.55432]
[1779473232617,24.68,76683.9,0.0,0.74182,0.00017,24.53914]
[1779473235635,24.68,76691.98,0.0,0.74322,0.00017,24.47266]
[1779473240671,24.68,76694.57,0.0,0.74367,0.00017,24.45127]
[1779473245707,24.68,76698.39,0.0,0.74433,0.00017,24.41975]
[1779473250742,24.67,76696.15,0.0,0.74401,0.00017,24.43472]
[1779473255777,24.66,76692.67,0.0,0.74351,0.00017,24.45627]
[1779473262819,24.66,76696.88,0.0,0.74424,0.00017,24.42121]
[1779473267861,24.66,76694.67,0.0,0.74386,0.00017,24.43921]
[1779473272897,24.66,76696.27,0.0,0.74414,0.00017,24.4259]
[1779473277932,24.66,76701.59,0.0,0.74505,0.00017,24.38203]
[1779473282969,24.66,76702.99,0.0,0.74529,0.00017,24.37084]
[1779473288013,24.66,76703.45,0.0,0.74536,0.00017,24.36707]
[1779473293039,24.66,76699.76,0.0,0.74473,0.00017,24.39744]
[1779473298075,24.66,76701.36,0.0,0.74501,0.00017,24.38401]
[1779473303109,24.66,76702.22,0.0,0.74516,0.00017,24.37671]
[1779473308146,24.66,76703.22,0.0,0.74534,0.00017,24.36824]
[1779473313181,24.66,76704.6,0.0,0.7456,0.00017,24.35325]
[1779473318216,24.66,76705.7,0.0,0.74579,0.00017,24.34402]
[1779473323254,24.66,76705.85,0.0,0.74582,0.00017,24.34265]
[1779473328287,24.66,76706.03,0.0,0.74585,0.00017,24.34105]
[1779473333321,24.65,76703.87,0.0,0.74549,0.00017,24.3588]
[1779473337350,24.65,76698.04,0.0,0.74449,0.00017,24.40679]
[1779473339363,24.65,76691.69,0.0,0.74339,0.00017,24.45925]
[1779473344399,24.66,76687.63,0.0,0.74268,0.00017,24.4932]
[1779473347420,24.66,76695.09,0.0,0.74396,0.00017,24.43207]
[1779473353450,24.66,76692.62,0.0,0.74353,0.00017,24.45285]
[1779473358497,24.66,76692.06,0.0,0.74343,0.00017,24.45742]
[1779473363531,24.66,76692.07,0.0,0.74343,0.00017,24.45739]
[1779473368566,24.66,76692.27,0.0,0.74347,0.00017,24.45582]
[1779473373603,24.66,76695.78,0.0,0.74409,0.00017,24.42367]
[1779473378638,24.66,76697.87,0.0,0.74444,0.00017,24.40664]
[1779473380654,24.66,76703.28,0.0,0.74537,0.00017,24.36214]
[1779473385691,24.66,76698.64,0.0,0.74457,0.00017,24.4008]
[1779473387704,24.66,76691.96,0.0,0.74342,0.00017,24.45584]
[1779473392738,24.66,76685.64,0.0,0.74233,0.00017,24.50774]
[1779473393748,24.66,76678.47,0.0,0.74109,0.00017,24.56648]
[1779473398781,24.66,76675.4,0.0,0.74055,0.00017,24.59175]
[1779473402810,24.66,76668.65,0.0,0.73938,0.00017,24.64682]
[1779473407850,24.66,76668.05,0.0,0.73928,0.00017,24.65155]
[1779473412880,24.66,76670.09,0.0,0.73963,0.00017,24.63489]
[1779473415901,24.66,76678.64,0.0,0.74112,0.00017,24.565]
[1779473416907,24.66,76684.03,0.0,0.74205,0.00017,24.52088]
[1779473421943,24.66,76688.71,0.0,0.74286,0.00017,24.48232]
[1779473426979,24.66,76688.73,0.0,0.74287,0.00017,24.48212]
[1779473431007,24.66,76694.38,0.0,0.74386,0.00017,24.43242]
[1779473436042,24.66,76697.8,0.0,0.74444,0.00017,24.40439]
[1779473441078,24.66,76703.22,0.0,0.74538,0.00017,24.35891]
[1779473446121,24.66,76700.91,0.0,0.745,0.00017,24.37731]
[1779473451160,24.66,76697.9,0.0,0.74449,0.00017,24.40202]
[1779473456197,24.65,76697.69,0.0,0.74446,0.00017,24.40318]
[1779473458209,24.65,76689.04,0.0,0.74298,0.00017,24.47435]
[1779473461230,24.65,76685.82,0.0,0.74242,0.00017,24.50078]
[1779473466265,24.65,76689.09,0.0,0.74299,0.00017,24.47381]
[1779473471301,24.65,76685.85,0.0,0.74243,0.00017,24.50035]
[1779473476335,24.65,76680.42,0.0,0.7415,0.00017,24.54464]
[1779473481370,24.65,76679.89,0.0,0.74141,0.00017,24.54866]
[1779473486405,24.65,76677.4,0.0,0.74098,0.00017,24.56882]
[1779473493454,24.65,76677.26,0.0,0.74099,0.00017,24.56635]
[1779473498489,24.65,76677.24,0.0,0.74099,0.00017,24.56634]
[1779473504536,24.65,76677.11,0.0,0.74097,0.00017,24.56721]
[1779473505539,24.65,76670.39,0.0,0.7398,0.00017,24.62197]
[1779473506545,24.65,76669.68,0.0,0.73968,0.00017,24.62757]
[1779473513593,24.65,76672.12,0.0,0.74012,0.00017,24.60724]
[1779473515608,24.65,76680.09,0.0,0.7415,0.00017,24.54204]
[1779473517622,24.65,76688.08,0.0,0.74288,0.00017,24.47655]
[1779473521649,24.65,76693.35,0.0,0.74378,0.00017,24.43344]
[1779473526685,24.65,76696.25,0.0,0.74429,0.00017,24.40924]
[1779473531721,24.65,76701.14,0.0,0.74513,0.00017,24.36857]
[1779473534742,24.65,76706.73,0.0,0.74609,0.00017,24.32223]
[1779473539775,24.65,76708.5,0.0,0.74639,0.00017,24.30794]
[1779473544811,24.65,76707.52,0.0,0.74621,0.00017,24.31653]
[1779473549845,24.65,76707.76,0.0,0.74625,0.00017,24.31456]
[1779473554880,24.65,76708.34,0.0,0.74637,0.00017,24.3064]
[1779473559915,24.65,76708.16,0.0,0.74634,0.00017,24.30787]
[1779473564951,24.65,76708.86,0.0,0.74646,0.00017,24.30201]
[1779473569987,24.65,76706.35,0.0,0.74604,0.00017,24.32225]
[1779473575028,24.65,76705.88,0.0,0.74598,0.00017,24.32525]
[1779473579060,24.65,76699.5,0.0,0.74489,0.00017,24.3776]
[1779473583087,24.64,76693.33,0.0,0.74384,0.00017,24.42823]
[1779473588122,24.64,76692.24,0.0,0.74365,0.00017,24.43708]
[1779473591144,24.64,76697.93,0.0,0.74463,0.00017,24.3901]
[1779473596181,24.64,76702.59,0.0,0.74543,0.00017,24.35164]
[1779473601214,24.64,76709.31,0.0,0.74658,0.00017,24.29604]
[1779473606250,24.65,76711.64,0.0,0.74697,0.00017,24.27687]
[1779473611287,24.65,76710.18,0.0,0.74674,0.00017,24.28577]
[1779473617329,24.65,76710.89,0.0,0.74686,0.00017,24.27997]
[1779473622364,24.65,76710.87,0.0,0.74686,0.00017,24.28025]
[1779473627398,24.65,76710.95,0.0,0.74687,0.00017,24.27971]
[1779473633442,24.65,76711.09,0.0,0.74689,0.00017,24.27869]
[1779473638477,24.65,76711.0,0.0,0.74687,0.00017,24.27957]
[1779473641497,24.65,76719.65,0.0,0.74835,0.00017,24.2074]
[1779473643510,24.65,76724.3,0.0,0.74915,0.00017,24.16821]
[1779473648546,24.65,76722.13,0.0,0.74878,0.00017,24.18613]
[1779473653580,24.64,76723.13,0.0,0.74896,0.00017,24.17744]
[1779473658615,24.64,76728.01,0.0,0.74986,0.00017,24.13291]
[1779473663655,24.63,76735.37,0.0,0.75114,0.00017,24.06951]
[1779473668686,24.63,76739.88,0.0,0.75191,0.00017,24.03148]
[1779473673720,24.63,76741.48,0.0,0.7522,0.00017,24.01431]
[1779473678756,24.63,76739.81,0.0,0.75193,0.00017,24.02789]
[1779473683791,24.63,76738.71,0.0,0.75175,0.00017,24.03666]
[1779473688826,24.63,76738.83,0.0,0.75178,0.00017,24.03521]
[1779473693860,24.63,76741.85,0.0,0.7523,0.00017,24.00932]
[1779473698898,24.63,76741.6,0.0,0.75227,0.00017,24.01117]
[1779473702925,24.63,76736.25,0.0,0.75136,0.00017,24.0561]
[1779473707960,24.63,76735.87,0.0,0.75131,0.00017,24.0589]
[1779473712995,24.62,76735.7,0.0,0.75129,0.00017,24.05993]
[1779473718030,24.62,76735.36,0.0,0.75124,0.00017,24.06241]
[1779473720046,24.62,76741.5,0.0,0.75228,0.00017,24.01052]
[1779473723068,24.62,76743.52,0.0,0.75262,0.00017,23.99335]
[1779473728106,24.62,76742.21,0.0,0.75241,0.00017,24.00408]
[1779473733143,24.62,76735.71,0.0,0.75133,0.00017,24.05511]
[1779473735155,24.62,76731.17,0.0,0.75057,0.00017,24.09307]
[1779473740189,24.62,76726.14,0.0,0.74972,0.00017,24.13494]
[1779473743215,24.62,76720.25,0.0,0.74872,0.00017,24.18385]
[1779473745225,24.62,76731.47,0.0,0.75064,0.00017,24.08943]
[1779473746240,24.62,76733.5,0.0,0.75099,0.00017,24.07226]
[1779473751269,24.62,76728.83,0.0,0.7502,0.00017,24.11115]
[1779473756304,24.62,76728.31,0.0,0.75012,0.00017,24.11494]
[1779473761350,24.61,76729.15,0.0,0.75028,0.00017,24.10729]
[1779473766371,24.61,76729.96,0.0,0.75042,0.00017,24.10016]
[1779473771418,24.61,76730.27,0.0,0.75048,0.00017,24.09709]
[1779473776458,24.61,76734.07,0.0,0.75114,0.00017,24.06464]
[1779473778467,24.61,76739.61,0.0,0.75208,0.00017,24.01791]
[1779473782495,24.61,76749.32,0.0,0.75373,0.00017,23.93545]
[1779473784510,24.61,76758.07,0.0,0.7552,0.00017,23.86108]
[1779473786526,24.61,76763.71,0.0,0.75615,0.00017,23.81288]
[1779473789545,24.61,76770.49,0.0,0.75729,0.00017,23.75458]
[1779473795587,24.61,76776.54,0.0,0.75833,0.00017,23.69921]
[1779473800622,24.61,76780.45,0.0,0.75898,0.00017,23.6656]
[1779473805657,24.61,76788.86,0.0,0.76038,0.00017,23.59331]
[1779473809686,24.61,76791.2,0.0,0.76077,0.00017,23.5731]
[1779473814722,24.61,76787.06,0.0,0.76009,0.00017,23.60823]
[1779473819761,24.61,76785.88,0.0,0.75989,0.00017,23.6187]
[1779473824797,24.61,76781.74,0.0,0.75919,0.00017,23.65456]
[1779473829832,24.61,76784.47,0.0,0.75965,0.00017,23.63121]
[1779473834868,24.61,76784.56,0.0,0.75966,0.00017,23.63062]
[1779473839904,24.61,76793.33,0.0,0.76111,0.00017,23.55522]
[1779473840910,24.61,76793.28,0.0,0.76108,0.00017,23.55685]
[1779473845947,24.62,76788.66,0.0,0.76026,0.00017,23.59938]
[1779473850981,24.62,76791.98,0.0,0.76081,0.00017,23.57115]
[1779473856016,24.62,76789.2,0.0,0.76036,0.00017,23.59218]
[1779473862058,24.62,76789.19,0.0,0.76035,0.00017,23.59278]
[1779473867104,24.62,76796.96,0.0,0.76162,0.00017,23.52674]
[1779473873138,24.62,76799.86,0.0,0.76209,0.00017,23.50215]
[1779473878173,24.63,76797.2,0.0,0.76164,0.00017,23.52565]
[1779473879180,24.63,76790.27,0.0,0.76049,0.00017,23.58549]
[1779473880186,24.63,76790.11,0.0,0.76046,0.00017,23.58679]
[1779473885222,24.63,76791.7,0.0,0.76073,0.00017,23.57285]
[1779473890258,24.62,76792.56,0.0,0.76088,0.00017,23.56497]
[1779473895291,24.62,76792.11,0.0,0.76081,0.00017,23.56857]
[1779473900327,24.62,76792.49,0.0,0.76088,0.00017,23.56527]
[1779473905361,24.62,76786.66,0.0,0.75991,0.00017,23.61534]
[1779473910396,24.62,76786.04,0.0,0.75982,0.00017,23.62028]
[1779473915432,24.62,76787.8,0.0,0.76014,0.00017,23.60133]
[1779473920467,24.62,76794.99,0.0,0.76134,0.00017,23.53889]
[1779473925503,24.62,76791.04,0.0,0.76069,0.00017,23.57257]
[1779473932552,24.62,76789.47,0.0,0.76045,0.00017,23.58499]
[1779473937588,24.62,76791.0,0.0,0.76072,0.00017,23.57091]
[1779473942627,24.61,76790.35,0.0,0.76062,0.00017,23.57605]
[1779473947691,24.61,76792.97,0.0,0.76107,0.00017,23.5526]
[1779473952705,24.61,76793.76,0.0,0.76121,0.00017,23.54534]
[1779473955726,24.61,76799.35,0.0,0.76214,0.00017,23.4967]
[1779473960762,24.61,76800.69,0.0,0.76237,0.00017,23.48486]
[1779473965796,24.61,76801.5,0.0,0.76251,0.00017,23.4776]
[1779473970831,24.61,76793.95,0.0,0.76126,0.00017,23.54282]
[1779473972848,24.61,76789.32,0.0,0.76052,0.00017,23.57913]
[1779473977880,24.61,76793.17,0.0,0.76117,0.00017,23.54525]
[1779473982916,24.61,76792.52,0.0,0.76108,0.00017,23.55]
[1779473986944,24.6,76798.17,0.0,0.76202,0.00017,23.50064]
[1779473990972,24.6,76792.92,0.0,0.76116,0.00017,23.5457]
[1779473996010,24.6,76789.91,0.0,0.76067,0.00017,23.57094]
[1779474001044,24.6,76789.88,0.0,0.76068,0.00017,23.57029]
[1779474006080,24.6,76791.2,0.0,0.76091,0.00017,23.55827]
[1779474011115,24.6,76788.03,0.0,0.7604,0.00017,23.58512]
[1779474016151,24.6,76787.49,0.0,0.76032,0.00017,23.58904]
[1779474021186,24.59,76786.67,0.0,0.7602,0.00017,23.59539]
[1779474026238,24.59,76784.83,0.0,0.75991,0.00017,23.6104]
[1779474028236,24.59,76777.01,0.0,0.75861,0.00017,23.67731]
[1779474033270,24.59,76776.33,0.0,0.75853,0.00017,23.6789]
[1779474038305,24.59,76778.08,0.0,0.75884,0.00017,23.66288]
[1779474043344,24.59,76777.7,0.0,0.7588,0.00017,23.66523]
[1779474048397,24.58,76777.71,0.0,0.75882,0.00017,23.66426]
[1779474053414,24.58,76776.63,0.0,0.75865,0.00017,23.67268]
[1779474058468,24.58,76777.99,0.0,0.7589,0.00017,23.66004]
[1779474062474,24.58,76785.18,0.0,0.7601,0.00017,23.59767]
[1779474068518,24.58,76785.77,0.0,0.76021,0.00017,23.59205]
[1779474070531,24.58,76791.72,0.0,0.76121,0.00017,23.54046]
[1779474072543,24.58,76791.13,0.0,0.76111,0.00017,23.54551]
[1779474077578,24.58,76793.5,0.0,0.7615,0.00017,23.52487]
[1779474082613,24.58,76795.54,0.0,0.76184,0.00017,23.50712]
[1779474085635,24.58,76800.92,0.0,0.76274,0.00017,23.46041]
[1779474090670,24.58,76800.16,0.0,0.76261,0.00017,23.46715]
[1779474095704,24.58,76802.6,0.0,0.76304,0.00017,23.44227]
[1779474103762,24.57,76802.63,0.0,0.76307,0.00017,23.44081]
[1779474108828,24.57,76804.78,0.0,0.76343,0.00017,23.42135]
[1779474114839,24.57,76801.37,0.0,0.76288,0.00017,23.45037]
[1779474119874,24.57,76801.6,0.0,0.76293,0.00017,23.44802]
[1779474124910,24.57,76802.19,0.0,0.76303,0.00017,23.44259]
[1779474129945,24.57,76799.26,0.0,0.76255,0.00017,23.46781]
[1779474134981,24.57,76799.79,0.0,0.76264,0.00017,23.46288]
[1779474140020,24.57,76798.82,0.0,0.76249,0.00017,23.47095]
[1779474145056,24.57,76796.28,0.0,0.76207,0.00017,23.49262]
[1779474148074,24.57,76789.84,0.0,0.76101,0.00017,23.54797]
[1779474153109,24.56,76788.86,0.0,0.76089,0.00017,23.55218]
[1779474158144,24.56,76790.38,0.0,0.76116,0.00017,23.53818]
[1779474163180,24.56,76794.11,0.0,0.76179,0.00017,23.50514]
[1779474168213,24.56,76794.87,0.0,0.76193,0.00017,23.49792]
[1779474173249,24.56,76796.01,0.0,0.76212,0.00017,23.48756]
[1779474174256,24.56,76803.62,0.0,0.76339,0.00017,23.4212]
[1779474175264,24.56,76809.97,0.0,0.76444,0.00017,23.36562]
[1779474180297,24.56,76811.11,0.0,0.76465,0.00016,23.35473]
[1779474183319,24.56,76803.25,0.0,0.76336,0.00017,23.42286]
[1779474189360,24.55,76803.25,0.0,0.76337,0.00017,23.42226]
[1779474194397,24.55,76806.29,0.0,0.76388,0.00017,23.39539]
[1779474199473,24.55,76801.98,0.0,0.76317,0.00017,23.4326]
[1779474205476,24.55,76804.26,0.0,0.76356,0.00017,23.41225]
[1779474210511,24.55,76804.07,0.0,0.76353,0.00017,23.41353]
[1779474215546,24.55,76801.96,0.0,0.76321,0.00017,23.42805]
[1779474221590,24.55,76801.92,0.0,0.76322,0.00017,23.42782]
[1779474227630,24.55,76802.02,0.0,0.76324,0.00017,23.42638]
[1779474232665,24.55,76802.54,0.0,0.76334,0.00017,23.42138]
[1779474239753,24.54,76802.65,0.0,0.76337,0.00017,23.41979]
[1779474243743,24.54,76796.65,0.0,0.76238,0.00017,23.47154]
[1779474248777,24.54,76798.09,0.0,0.76263,0.00017,23.45834]
[1779474253811,24.54,76798.01,0.0,0.76263,0.00017,23.4584]
[1779474258847,24.54,76798.66,0.0,0.76275,0.00017,23.45211]
[1779474263882,24.54,76799.53,0.0,0.76291,0.00017,23.44393]
[1779474268916,24.54,76801.51,0.0,0.76324,0.00017,23.42612]
[1779474273954,24.54,76804.8,0.0,0.76382,0.00017,23.39369]
[1779474280040,24.54,76805.04,0.0,0.76386,0.00017,23.39125]
[1779474286041,24.54,76804.3,0.0,0.76375,0.00017,23.39736]
[1779474291073,24.53,76804.6,0.0,0.7638,0.00017,23.39448]
[1779474296108,24.53,76803.7,0.0,0.76366,0.00017,23.40207]
[1779474301143,24.53,76802.28,0.0,0.76343,0.00017,23.41414]
[1779474306180,24.53,76801.17,0.0,0.76325,0.00017,23.42342]
[1779474311212,24.53,76800.91,0.0,0.76322,0.00017,23.42528]
[1779474316249,24.53,76801.67,0.0,0.76335,0.00017,23.41818]
[1779474321291,24.53,76801.67,0.0,0.76336,0.00017,23.4178]
[1779474326322,24.53,76801.53,0.0,0.76334,0.00017,23.41868]
[1779474338404,24.53,76801.91,0.0,0.76344,0.00017,23.41111]
[1779474343440,24.53,76802.83,0.0,0.7636,0.00017,23.40276]
[1779474348475,24.53,76801.35,0.0,0.76336,0.00017,23.41541]
[1779474354518,24.53,76800.94,0.0,0.7633,0.00017,23.41859]
[1779474359553,24.52,76800.99,0.0,0.76331,0.00017,23.41784]
[1779474365596,24.52,76801.08,0.0,0.76333,0.00017,23.41668]
[1779474370632,24.52,76800.7,0.0,0.76327,0.00017,23.41968]
[1779474375665,24.52,76802.12,0.0,0.76352,0.00017,23.40684]
[1779474380757,24.52,76804.46,0.0,0.76392,0.00017,23.38546]
[1779474387749,24.52,76803.58,0.0,0.7638,0.00017,23.39189]
[1779474400901,24.51,76802.83,0.0,0.76374,0.00017,23.39265]
[1779474402856,24.51,76793.57,0.0,0.76221,0.00017,23.47282]
[1779474407890,24.51,76789.13,0.0,0.76149,0.00017,23.51077]
[1779474412925,24.51,76790.27,0.0,0.76169,0.00017,23.50012]
[1779474417960,24.51,76783.28,0.0,0.76054,0.00017,23.56003]
[1779474418967,24.51,76780.77,0.0,0.76012,0.00017,23.58155]
[1779474424003,24.5,76781.35,0.0,0.76024,0.00017,23.57533]
[1779474429037,24.5,76780.66,0.0,0.76015,0.00017,23.5801]
[1779474434076,24.5,76783.27,0.0,0.76061,0.00017,23.55639]
[1779474439109,24.5,76789.68,0.0,0.76169,0.00017,23.49973]
[1779474444149,24.49,76781.88,0.0,0.76041,0.00017,23.56633]
[1779474451197,24.49,76777.71,0.0,0.75976,0.00017,23.59788]
[1779474456234,24.49,76779.24,0.0,0.76003,0.00017,23.58396]
[1779474461329,24.49,76780.88,0.0,0.76031,0.00017,23.56911]
[1779474467309,24.49,76780.88,0.0,0.76033,0.00017,23.56839]
[1779474472344,24.49,76781.41,0.0,0.76042,0.00017,23.56364]
[1779474477380,24.49,76782.11,0.0,0.76054,0.00017,23.55737]
[1779474482417,24.49,76783.59,0.0,0.76079,0.00017,23.54435]
[1779474485437,24.49,76776.99,0.0,0.75969,0.00017,23.60148]
[1779474487458,24.49,76766.83,0.0,0.75798,0.00017,23.68922]
[1779474488458,24.49,76766.88,0.0,0.75799,0.00017,23.68875]
[1779474493499,24.49,76758.41,0.0,0.75657,0.00017,23.76147]
[1779474495507,24.49,76751.46,0.0,0.75539,0.00017,23.82112]
[1779474500544,24.49,76748.23,0.0,0.75485,0.00017,23.84839]
[1779474501616,24.49,76740.54,0.0,0.75355,0.00017,23.91399]
[1779474504570,24.48,76736.46,0.0,0.75286,0.00017,23.94846]
[1779474509605,24.48,76731.38,0.0,0.75201,0.00017,23.99102]
[1779474514643,24.48,76731.38,0.0,0.75204,0.00017,23.98684]
[1779474519675,24.48,76737.18,0.0,0.75304,0.00017,23.9371]
[1779474521689,24.48,76744.37,0.0,0.75426,0.00017,23.87575]
[1779474526724,24.48,76744.42,0.0,0.75427,0.00017,23.87545]
[1779474531827,24.48,76742.97,0.0,0.75402,0.00017,23.88799]
[1779474537801,24.48,76741.94,0.0,0.75384,0.00017,23.89707]
[1779474541897,24.48,76725.49,0.0,0.75103,0.00017,24.03702]
[1779474542837,24.48,76725.49,0.0,0.75103,0.00017,24.03698]
[1779474544851,24.48,76720.98,0.0,0.75027,0.00017,24.07489]
[1779474549886,24.48,76722.19,0.0,0.75048,0.00017,24.06404]
[1779474554927,24.48,76722.89,0.0,0.75062,0.00017,24.05754]
[1779474559959,24.48,76726.67,0.0,0.75127,0.00017,24.0251]
[1779474565001,24.48,76728.97,0.0,0.75167,0.00017,24.00537]
[1779474570036,24.48,76726.42,0.0,0.75124,0.00017,24.02676]
[1779474575071,24.48,76727.54,0.0,0.75145,0.00017,24.01357]
[1779474580106,24.48,76727.71,0.0,0.75149,0.00017,24.01197]
[1779474582194,24.48,76734.4,0.0,0.75263,0.00017,23.95514]
[1779474588163,24.48,76733.44,0.0,0.75246,0.00017,23.96336]
[1779474591183,24.48,76727.58,0.0,0.75146,0.00017,24.01327]
[1779474596218,24.48,76728.02,0.0,0.75153,0.00017,24.00974]
[1779474601253,24.48,76727.84,0.0,0.7515,0.00017,24.01148]
[1779474604277,24.48,76722.47,0.0,0.75058,0.00017,24.05714]
[1779474607297,24.48,76720.84,0.0,0.75029,0.00017,24.07138]
[1779474612412,24.48,76722.55,0.0,0.75056,0.00017,24.05778]
[1779474614347,24.48,76729.48,0.0,0.75174,0.00017,23.99967]
[1779474615356,24.48,76736.18,0.0,0.75288,0.00017,23.94277]
[1779474616360,24.48,76736.41,0.0,0.75291,0.00017,23.94111]
[1779474621396,24.48,76731.81,0.0,0.75211,0.00017,23.98126]
[1779474626431,24.49,76730.23,0.0,0.75183,0.00017,23.99511]
[1779474631467,24.49,76726.33,0.0,0.75118,0.00017,24.02498]
[1779474635495,24.49,76720.86,0.0,0.75024,0.00017,24.0716]
[1779474638515,24.49,76706.64,0.0,0.74779,0.00017,24.19155]
[1779474640530,24.49,76704.97,0.0,0.74751,0.00017,24.2055]
[1779474641539,24.49,76699.3,0.0,0.74653,0.00017,24.25303]
[1779474643551,24.49,76690.26,0.0,0.74496,0.00017,24.32869]
[1779474644562,24.49,76684.88,0.0,0.74403,0.00017,24.37346]
[1779474645569,24.49,76678.47,0.0,0.74291,0.00017,24.42659]
[1779474647580,24.49,76673.54,0.0,0.74205,0.00017,24.46735]
[1779474652711,24.49,76676.63,0.0,0.7426,0.00017,24.44162]
[1779474655634,24.49,76682.53,0.0,0.74362,0.00017,24.39269]
[1779474658657,24.49,76683.62,0.0,0.74381,0.00017,24.38364]
[1779474663696,24.49,76681.09,0.0,0.74337,0.00017,24.40481]
[1779474668731,24.49,76684.59,0.0,0.74397,0.00017,24.37603]
[1779474671752,24.49,76689.92,0.0,0.74489,0.00017,24.33207]
[1779474676786,24.49,76691.44,0.0,0.74514,0.00017,24.32009]
[1779474681829,24.49,76693.92,0.0,0.74556,0.00017,24.29993]
[1779474686868,24.49,76699.04,0.0,0.74644,0.00017,24.25718]
[1779474688878,24.49,76692.97,0.0,0.74539,0.00017,24.30787]
[1779474693913,24.49,76695.51,0.0,0.74585,0.00017,24.28335]
[1779474695927,24.49,76708.98,0.0,0.74817,0.00017,24.1706]
[1779474696934,24.49,76711.38,0.0,0.74859,0.00017,24.15048]
[1779474701969,24.49,76710.39,0.0,0.7484,0.00017,24.15973]
[1779474707004,24.5,76705.98,0.0,0.74763,0.00017,24.19717]
[1779474713139,24.5,76706.21,0.0,0.74765,0.00017,24.19602]
[1779474719089,24.5,76706.84,0.0,0.74775,0.00017,24.19148]
[1779474724123,24.5,76707.88,0.0,0.74792,0.00017,24.18334]
[1779474727146,24.5,76715.86,0.0,0.74928,0.00017,24.11659]
[1779474729160,24.5,76721.28,0.0,0.7502,0.00017,24.07107]
[1779474734196,24.5,76723.53,0.0,0.75058,0.00017,24.05237]
[1779474739240,24.5,76717.91,0.0,0.74962,0.00017,24.09972]
[1779474740237,24.5,76716.0,0.0,0.7493,0.00017,24.11573]
[1779474745272,24.5,76718.04,0.0,0.74965,0.00017,24.09826]
[1779474750306,24.5,76718.66,0.0,0.74976,0.00017,24.09283]
[1779474756348,24.5,76719.74,0.0,0.74997,0.00017,24.08009]
[1779474762391,24.5,76717.88,0.0,0.74966,0.00017,24.09547]
[1779474766419,24.5,76710.86,0.0,0.74845,0.00017,24.15501]
[1779474771455,24.5,76710.55,0.0,0.74838,0.00017,24.1581]
[1779474777496,24.5,76709.0,0.0,0.7481,0.00017,24.17179]
[1779474782531,24.5,76709.52,0.0,0.74818,0.00017,24.16798]
[1779474788573,24.51,76711.97,0.0,0.74859,0.00017,24.14825]
[1779474791601,24.51,76704.83,0.0,0.74735,0.00017,24.20839]
[1779474792608,24.51,76699.89,0.0,0.7465,0.00017,24.24977]
[1779474793713,24.51,76693.6,0.0,0.74541,0.00017,24.30226]
[1779474798650,24.51,76688.45,0.0,0.74452,0.00017,24.34506]
[1779474803685,24.51,76686.65,0.0,0.74421,0.00017,24.35989]
[1779474808721,24.51,76682.95,0.0,0.74358,0.00017,24.39044]
[1779474813853,24.51,76683.72,0.0,0.74372,0.00017,24.38105]
[1779474819799,24.51,76682.78,0.0,0.74354,0.00017,24.38954]
[1779474824832,24.51,76678.73,0.0,0.74283,0.00017,24.42349]
[1779474831882,24.51,76677.63,0.0,0.74263,0.00017,24.43302]
[1779474837923,24.51,76679.51,0.0,0.74295,0.00017,24.41794]
[1779474842959,24.51,76680.16,0.0,0.74306,0.00017,24.41292]
[1779474846993,24.52,76671.06,0.0,0.74146,0.00017,24.48849]
[1779474849005,24.52,76669.28,0.0,0.74114,0.00017,24.5036]
[1779474853036,24.52,76660.72,0.0,0.73963,0.00017,24.57464]
[1779474854139,24.52,76652.66,0.0,0.73822,0.00018,24.64057]
[1779474855047,24.52,76652.66,0.0,0.73821,0.00018,24.64062]
[1779474858070,24.52,76658.39,0.0,0.73922,0.00018,24.59388]
[1779474863105,24.52,76653.88,0.0,0.73842,0.00018,24.63109]
[1779474864210,24.52,76662.33,0.0,0.7399,0.00017,24.56207]
[1779474866126,24.52,76663.34,0.0,0.74007,0.00017,24.5539]
[1779474871161,24.52,76672.07,0.0,0.74161,0.00017,24.4792]
[1779474876196,24.52,76678.06,0.0,0.74264,0.00017,24.43022]
[1779474879217,24.52,76679.15,0.0,0.74282,0.00017,24.42167]
[1779474884350,24.53,76673.96,0.0,0.74191,0.00017,24.46524]
[1779474890302,24.53,76675.62,0.0,0.74217,0.00017,24.45259]
[1779474895338,24.53,76680.9,0.0,0.74309,0.00017,24.40914]
[1779474900373,24.53,76679.7,0.0,0.74287,0.00017,24.41931]
[1779474904511,24.53,76673.11,0.0,0.74172,0.00017,24.47389]
[1779474910444,24.53,76671.82,0.0,0.74149,0.00017,24.48478]
[1779474915477,24.53,76667.91,0.0,0.74081,0.00017,24.5171]
[1779474920512,24.53,76669.17,0.0,0.74102,0.00017,24.50692]
[1779474923533,24.53,76662.22,0.0,0.73981,0.00017,24.56402]
[1779474924655,24.53,76651.18,0.0,0.73787,0.00018,24.65419]
[1779474925547,24.53,76651.56,0.0,0.73794,0.00018,24.65114]
[1779474930597,24.54,76652.39,0.0,0.73804,0.00018,24.64652]
[1779474931595,24.54,76634.57,0.0,0.73491,0.00018,24.788]
[1779474936631,24.54,76630.69,0.0,0.73421,0.00018,24.82038]
[1779474939658,24.55,76643.95,0.0,0.73647,0.00018,24.71697]
[1779474940665,24.55,76650.17,0.0,0.73756,0.00018,24.66668]
[1779474945701,24.55,76645.76,0.0,0.73677,0.00018,24.7032]
[1779474946708,24.55,76652.54,0.0,0.73796,0.00018,24.6483]
[1779474949732,24.55,76644.52,0.0,0.73654,0.00018,24.71369]
[1779474954871,24.55,76645.53,0.0,0.73671,0.00018,24.70591]
[1779474957787,24.56,76639.76,0.0,0.73569,0.00018,24.75284]
[1779474962822,24.56,76639.09,0.0,0.73556,0.00018,24.75857]
[1779474964948,24.56,76646.23,0.0,0.73682,0.00018,24.70107]
[1779474970883,24.56,76642.55,0.0,0.73615,0.00018,24.73186]
[1779474971885,24.56,76651.63,0.0,0.73774,0.00018,24.65842]
[1779474972899,24.56,76664.46,0.0,0.73998,0.00017,24.55388]
[1779474973903,24.56,76664.02,0.0,0.73991,0.00017,24.5575]
[1779474975030,24.56,76665.04,0.0,0.74008,0.00017,24.54931]
[1779474979943,24.56,76659.22,0.0,0.73906,0.00017,24.59691]
[1779474980950,24.56,76653.78,0.0,0.73811,0.00018,24.64123]
[1779474982971,24.56,76651.78,0.0,0.73776,0.00018,24.65746]
[1779474987999,24.56,76658.53,0.0,0.73895,0.00017,24.60222]
[1779474993036,24.56,76648.18,0.0,0.73716,0.00018,24.68294]
[1779474995167,24.56,76644.83,0.0,0.73657,0.00018,24.70996]
[1779474998073,24.56,76640.05,0.0,0.73574,0.00018,24.74829]
[1779475003113,24.56,76637.27,0.0,0.73525,0.00018,24.7706]
[1779475009159,24.56,76635.95,0.0,0.73502,0.00018,24.78107]
[1779475010166,24.56,76630.48,0.0,0.73405,0.00018,24.82516]
[1779475013187,24.56,76627.83,0.0,0.73358,0.00018,24.84654]
[1779475019229,24.57,76625.86,0.0,0.73311,0.00018,24.86827]
[1779475024264,24.59,76624.03,0.0,0.73266,0.00018,24.88854]
[1779475029299,24.6,76622.65,0.0,0.73232,0.00018,24.90428]
[1779475033328,24.61,76608.67,0.0,0.72979,0.00018,25.0176]
[1779475034334,24.61,76605.88,0.0,0.72929,0.00018,25.03974]
[1779475037356,24.61,76600.28,0.0,0.72829,0.00018,25.08393]
[1779475038363,24.61,76592.39,0.0,0.72688,0.00018,25.14588]
[1779475039370,24.61,76579.1,0.0,0.7245,0.00018,25.24931]
[1779475042393,24.61,76572.87,0.0,0.72339,0.00018,25.29731]
[1779475043401,24.61,76551.98,0.0,0.71962,0.00018,25.45778]
[1779475044426,24.61,76549.2,0.0,0.71909,0.00018,25.48002]
[1779475045544,24.61,76540.11,0.0,0.71744,0.00018,25.54903]
[1779475047449,24.62,76539.82,0.0,0.71736,0.00018,25.55256]
[1779475048457,24.62,76533.4,0.0,0.71616,0.00018,25.60232]
[1779475049465,24.62,76526.48,0.0,0.71489,0.00018,25.65457]
[1779475052485,24.62,76519.15,0.0,0.71355,0.00018,25.70679]
[1779475055618,24.62,76510.49,0.0,0.71195,0.00018,25.77199]
[1779475059536,24.63,76519.46,0.0,0.71357,0.00018,25.70616]
[1779475061550,24.63,76529.0,0.0,0.71532,0.00018,25.63453]
[1779475062556,24.63,76536.07,0.0,0.71661,0.00018,25.5812]
[1779475064572,24.63,76549.3,0.0,0.71902,0.00018,25.48076]
[1779475065689,24.63,76573.47,0.0,0.72338,0.00018,25.29534]
[1779475067594,24.62,76576.8,0.0,0.72399,0.00018,25.26942]
[1779475072626,24.62,76569.34,0.0,0.72265,0.00018,25.32663]
[1779475075759,24.62,76558.05,0.0,0.72062,0.00018,25.41315]
[1779475076658,24.62,76558.05,0.0,0.72062,0.00018,25.41317]
[1779475080702,24.62,76564.36,0.0,0.72176,0.00018,25.36494]
[1779475083730,24.62,76546.66,0.0,0.71855,0.00018,25.50025]
[1779475084734,24.62,76537.04,0.0,0.71681,0.00018,25.5731]
[1779475087755,24.63,76529.28,0.0,0.71534,0.00018,25.63377]
[1779475090779,24.63,76535.72,0.0,0.71651,0.00018,25.58539]
[1779475095810,24.63,76532.33,0.0,0.71589,0.00018,25.61113]
[1779475100851,24.63,76535.0,0.0,0.71637,0.00018,25.59115]
[1779475102862,24.63,76523.45,0.0,0.71427,0.00018,25.67778]
[1779475105975,24.64,76529.15,0.0,0.71528,0.00018,25.63635]
[1779475108905,24.64,76537.18,0.0,0.71674,0.00018,25.57618]
[1779475111926,24.64,76543.16,0.0,0.71784,0.00018,25.52791]
[1779475113940,24.64,76550.86,0.0,0.71923,0.00018,25.46968]
[1779475116051,24.64,76559.68,0.0,0.72082,0.00018,25.40248]
[1779475121997,24.64,76557.47,0.0,0.72041,0.00018,25.41969]
[1779475124012,24.64,76548.89,0.0,0.71886,0.00018,25.48508]
[1779475126121,24.64,76558.23,0.0,0.72055,0.00018,25.41387]
[1779475129044,24.64,76571.21,0.0,0.72289,0.00018,25.31421]
[1779475134081,24.64,76574.75,0.0,0.72352,0.00018,25.28715]
[1779475138110,24.64,76591.56,0.0,0.72653,0.00018,25.15685]
[1779475139117,24.64,76596.67,0.0,0.72744,0.00018,25.11682]
[1779475144152,24.64,76599.36,0.0,0.72794,0.00018,25.09501]
[1779475149186,24.64,76603.11,0.0,0.72861,0.00018,25.06541]
[1779475153214,24.64,76596.31,0.0,0.7274,0.00018,25.11847]
[1779475158249,24.64,76594.35,0.0,0.72707,0.00018,25.1332]
[1779475163285,24.63,76589.15,0.0,0.72615,0.00018,25.17331]
[1779475168331,24.63,76631.73,0.0,0.73371,0.00018,24.83697]
[1779475169341,24.63,76648.13,0.0,0.73659,0.00018,24.70544]
[1779475170344,24.63,76643.67,0.0,0.7358,0.00018,24.74158]
[1779475173391,24.63,76635.58,0.0,0.73439,0.00018,24.80331]
[1779475174394,24.63,76624.92,0.0,0.73252,0.00018,24.88841]
[1779475175403,24.63,76616.29,0.0,0.73099,0.00018,24.95694]
[1779475176409,24.63,76610.19,0.0,0.72991,0.00018,25.0051]
[1779475179433,24.63,76601.63,0.0,0.72839,0.00018,25.07233]
[1779475180446,24.63,76607.63,0.0,0.72946,0.00018,25.02512]
[1779475182452,24.64,76613.6,0.0,0.7305,0.00018,24.97864]
[1779475186559,24.64,76619.53,0.0,0.73155,0.00018,24.93169]
[1779475192522,24.64,76628.96,0.0,0.73321,0.00018,24.85691]
[1779475193528,24.64,76632.88,0.0,0.73391,0.00018,24.82554]
[1779475198564,24.64,76635.32,0.0,0.73434,0.00018,24.80572]
[1779475203600,24.63,76639.56,0.0,0.7351,0.00018,24.7713]
[1779475205615,24.63,76629.94,0.0,0.7334,0.00018,24.84827]
[1779475207628,24.63,76626.64,0.0,0.73283,0.00018,24.87446]
[1779475212662,24.63,76625.52,0.0,0.73264,0.00018,24.88298]
[1779475217696,24.63,76628.95,0.0,0.73324,0.00018,24.85565]
[1779475222732,24.63,76632.82,0.0,0.73391,0.00018,24.82544]
[1779475227772,24.64,76628.42,0.0,0.73311,0.00018,24.86142]
[1779475232804,24.64,76632.45,0.0,0.73384,0.00018,24.82633]
[1779475236841,24.64,76639.6,0.0,0.73509,0.00018,24.76934]
[1779475241874,24.64,76635.62,0.0,0.73439,0.00018,24.80132]
[1779475246910,24.64,76635.36,0.0,0.73434,0.00018,24.80331]
[1779475251947,24.64,76635.33,0.0,0.73434,0.00018,24.8035]
[1779475257051,24.64,76629.4,0.0,0.7333,0.00018,24.85075]
[1779475262015,24.64,76620.15,0.0,0.73167,0.00018,24.92418]
[1779475263022,24.64,76617.09,0.0,0.73113,0.00018,24.94844]
[1779475265039,24.64,76606.03,0.0,0.72916,0.00018,25.03579]
[1779475266046,24.64,76601.58,0.0,0.72837,0.00018,25.07083]
[1779475271097,24.65,76604.11,0.0,0.7287,0.00018,25.0564]
[1779475272102,24.66,76591.89,0.0,0.7265,0.00018,25.15323]
[1779475273106,24.66,76586.02,0.0,0.72542,0.00018,25.20017]
[1779475278142,24.67,76580.69,0.0,0.72438,0.00018,25.24553]
[1779475283177,24.67,76579.7,0.0,0.7242,0.00018,25.25339]
[1779475288211,24.67,76580.19,0.0,0.72428,0.00018,25.24984]
[1779475293246,24.67,76579.49,0.0,0.72417,0.00018,25.25209]
[1779475298284,24.67,76577.54,0.0,0.72382,0.00018,25.26703]
[1779475301304,24.67,76586.8,0.0,0.72548,0.00018,25.19536]
[1779475306340,24.67,76589.08,0.0,0.72588,0.00018,25.17792]
[1779475311374,24.67,76590.99,0.0,0.72622,0.00018,25.16325]
[1779475316410,24.67,76593.39,0.0,0.72666,0.00018,25.14408]
[1779475320437,24.67,76587.15,0.0,0.72555,0.00018,25.19229]
[1779475325472,24.67,76582.65,0.0,0.72475,0.00018,25.22707]
[1779475326479,24.67,76576.12,0.0,0.72358,0.00018,25.27751]
[1779475331514,24.67,76578.67,0.0,0.72404,0.00018,25.25758]
[1779475336548,24.67,76577.9,0.0,0.72391,0.00018,25.26342]
[1779475340584,24.67,76572.17,0.0,0.72288,0.00018,25.30745]
[1779475345618,24.67,76573.14,0.0,0.72306,0.00018,25.29971]
[1779475350654,24.67,76575.53,0.0,0.7235,0.00018,25.28111]
[1779475355689,24.67,76576.09,0.0,0.72362,0.00018,25.27339]
[1779475357878,24.67,76590.81,0.0,0.72625,0.00018,25.15923]
[1779475358713,24.67,76590.81,0.0,0.72625,0.00018,25.15923]
[1779475363753,24.67,76591.66,0.0,0.7264,0.00018,25.15271]
[1779475368786,24.67,76591.54,0.0,0.72639,0.00018,25.15332]
[1779475373824,24.67,76590.15,0.0,0.72615,0.00018,25.16382]
[1779475375836,24.67,76581.7,0.0,0.72464,0.00018,25.22928]
[1779475378017,24.67,76579.58,0.0,0.72426,0.00018,25.2455]
[1779475384899,24.66,76579.57,0.0,0.72428,0.00018,25.24497]
[1779475389938,24.66,76581.03,0.0,0.72455,0.00018,25.23326]
[1779475394969,24.66,76587.13,0.0,0.72564,0.00018,25.18597]
[1779475400003,24.66,76591.19,0.0,0.72635,0.00018,25.15477]
[1779475404037,24.66,76584.41,0.0,0.72513,0.00018,25.20786]
[1779475405038,24.66,76581.39,0.0,0.72459,0.00018,25.23132]
[1779475411081,24.67,76579.54,0.0,0.72428,0.00018,25.24246]
[1779475416115,24.67,76579.56,0.0,0.72428,0.00018,25.24243]
[1779475420145,24.67,76584.99,0.0,0.72525,0.00018,25.20049]
[1779475425179,24.67,76580.82,0.0,0.72449,0.00018,25.23305]
[1779475430214,24.67,76577.2,0.0,0.72384,0.00018,25.26115]
[1779475435248,24.67,76576.28,0.0,0.72368,0.00018,25.26831]
[1779475438447,24.67,76563.22,0.0,0.72132,0.00018,25.36905]
[1779475440283,24.67,76556.81,0.0,0.72016,0.00018,25.41811]
[1779475442299,24.67,76552.43,0.0,0.71937,0.00018,25.45164]
[1779475444312,24.67,76542.61,0.0,0.71758,0.00018,25.52647]
[1779475446327,24.67,76543.5,0.0,0.71775,0.00018,25.51938]
[1779475451364,24.67,76542.01,0.0,0.71749,0.00018,25.52995]
[1779475453380,24.67,76532.24,0.0,0.71572,0.00018,25.6033]
[1779475454392,24.67,76526.93,0.0,0.71472,0.00018,25.64449]
[1779475456400,24.68,76522.01,0.0,0.71377,0.00018,25.68369]
[1779475461437,24.69,76520.26,0.0,0.71334,0.00018,25.70144]
[1779475466472,24.7,76522.47,0.0,0.71366,0.00018,25.68833]
[1779475471509,24.71,76518.44,0.0,0.71291,0.00018,25.71651]
[1779475476542,24.72,76516.8,0.0,0.71256,0.00018,25.7307]
[1779475481578,24.72,76514.85,0.0,0.71218,0.00018,25.74616]
[1779475486613,24.72,76518.18,0.0,0.71278,0.00018,25.72199]
[1779475491647,24.72,76520.43,0.0,0.71317,0.00018,25.70579]
[1779475496683,24.72,76520.06,0.0,0.7131,0.00018,25.70897]
[1779475501721,24.73,76520.2,0.0,0.71306,0.00018,25.71066]
[1779475506757,24.74,76513.52,0.0,0.71179,0.00018,25.76218]
[1779475511082,24.74,76487.65,0.0,0.70701,0.00018,25.95212]
[1779475511836,24.74,76453.78,0.0,0.70074,0.00019,26.19399]
[1779475512842,24.74,76469.61,0.0,0.70369,0.00019,26.08145]
[1779475514870,24.74,76461.33,0.0,0.70215,0.00019,26.14057]
[1779475515879,24.74,76468.83,0.0,0.70354,0.00019,26.08724]
[1779475516874,24.74,76474.85,0.0,0.70465,0.00018,26.04422]
[1779475517886,24.74,76460.29,0.0,0.70195,0.00019,26.14794]
[1779475519035,24.74,76478.08,0.0,0.70524,0.00018,26.02137]
[1779475519893,24.74,76478.08,0.0,0.70524,0.00018,26.02156]
[1779475521911,24.74,76461.37,0.0,0.70214,0.00019,26.14097]
[1779475522918,24.74,76457.91,0.0,0.70149,0.00019,26.16568]
[1779475524940,24.76,76448.02,0.0,0.69955,0.00019,26.23925]
[1779475526987,24.78,76436.0,0.0,0.69719,0.00019,26.32746]
[1779475528005,24.79,76428.42,0.0,0.69564,0.00019,26.38489]
[1779475529116,24.81,76403.06,0.0,0.69079,0.00019,26.56103]
[1779475530140,24.83,76403.22,0.0,0.69067,0.00019,26.5653]
[1779475532064,24.84,76386.87,0.0,0.68754,0.00019,26.67357]
[1779475533081,24.86,76362.65,0.0,0.68283,0.00019,26.83617]
[1779475534086,24.86,76345.14,0.0,0.67947,0.00019,26.94931]
[1779475535102,24.86,76335.24,0.0,0.67756,0.00019,27.01223]
[1779475536113,24.86,76279.93,0.0,0.66689,0.00019,27.35094]
[1779475537139,24.86,76234.26,0.0,0.65797,0.0002,27.61578]
[1779475538135,24.87,76233.11,0.0,0.65768,0.0002,27.62424]
[1779475539155,24.87,76225.41,0.0,0.65615,0.0002,27.66765]
[1779475540154,24.87,76225.86,0.0,0.65624,0.0002,27.66518]
[1779475541191,24.87,76253.29,0.0,0.66162,0.0002,27.50947]
[1779475542171,24.87,76250.74,0.0,0.66112,0.0002,27.52406]
[1779475543177,24.87,76238.03,0.0,0.65863,0.0002,27.59666]
[1779475544190,24.87,76236.47,0.0,0.65833,0.0002,27.60546]
[1779475545201,24.87,76227.24,0.0,0.65652,0.0002,27.6574]
[1779475546211,24.87,76237.01,0.0,0.65844,0.0002,27.60236]
[1779475547218,24.87,76244.69,0.0,0.65995,0.0002,27.55847]
[1779475549336,24.87,76254.28,0.0,0.66183,0.0002,27.50317]
[1779475551257,24.88,76240.99,0.0,0.65918,0.0002,27.58098]
[1779475552258,24.89,76243.44,0.0,0.65962,0.0002,27.56804]
[1779475553284,24.89,76257.58,0.0,0.66235,0.0002,27.48792]
[1779475554285,24.9,76247.96,0.0,0.66042,0.0002,27.545]
[1779475555294,24.91,76229.37,0.0,0.65674,0.0002,27.65139]
[1779475556298,24.92,76189.72,0.0,0.64884,0.0002,27.87036]
[1779475557349,24.93,76181.84,0.0,0.64725,0.0002,27.91282]
[1779475558350,24.95,76173.76,0.0,0.64556,0.0002,27.95753]
[1779475559430,24.95,76096.89,0.0,0.63018,0.0002,28.33661]
[1779475560380,24.94,76096.62,0.0,0.63017,0.0002,28.33682]
[1779475561381,24.94,76063.32,0.0,0.62343,0.0002,28.48797]
[1779475562999,24.94,76057.78,0.0,0.6223,0.0002,28.51231]
[1779475563459,24.94,76061.87,0.0,0.62313,0.0002,28.49433]
[1779475563985,24.94,76061.87,0.0,0.62313,0.0002,28.49433]
[1779475564439,24.94,76095.67,0.0,0.62997,0.0002,28.34135]
[1779475565426,24.94,76103.34,0.0,0.63151,0.0002,28.30552]
[1779475566431,24.94,76110.99,0.0,0.63305,0.0002,28.26943]
[1779475567442,24.94,76118.33,0.0,0.63452,0.0002,28.23429]
[1779475568452,24.94,76110.2,0.0,0.63289,0.0002,28.27327]
[1779475569519,24.94,76089.91,0.0,0.62879,0.0002,28.3684]
[1779475570469,24.95,76090.4,0.0,0.62886,0.0002,28.36699]
[1779475571482,24.95,76073.34,0.0,0.62538,0.0002,28.44517]
[1779475572485,24.96,76053.34,0.0,0.62129,0.0002,28.5342]
[1779475573493,24.96,76033.5,0.0,0.61725,0.0002,28.61876]
[1779475575506,24.99,76066.8,0.0,0.62392,0.0002,28.47752]
[1779475577523,25.0,76088.23,0.0,0.62818,0.0002,28.38281]
[1779475578537,25.02,76122.82,0.0,0.63503,0.0002,28.22295]
[1779475579540,25.02,76141.06,0.0,0.63867,0.0002,28.13395]
[1779475580601,25.03,76152.77,0.0,0.64098,0.0002,28.07603]
[1779475581587,25.03,76161.13,0.0,0.64264,0.0002,28.03379]
[1779475583602,25.04,76145.36,0.0,0.63944,0.0002,28.11488]
[1779475585610,25.04,76157.5,0.0,0.64185,0.0002,28.05424]
[1779475587635,25.05,76168.83,0.0,0.64406,0.0002,27.99749]
[1779475588648,25.05,76176.97,0.0,0.64564,0.0002,27.95637]
[1779475589704,25.06,76209.99,0.0,0.65211,0.0002,27.7827]
[1779475590659,25.06,76210.38,0.0,0.65218,0.0002,27.78059]
[1779475591672,25.06,76222.11,0.0,0.65449,0.0002,27.71377]
[1779475592685,25.06,76204.87,0.0,0.6511,0.0002,27.80748]
[1779475593689,25.06,76189.45,0.0,0.64807,0.0002,27.88945]
[1779475594694,25.06,76194.42,0.0,0.64904,0.0002,27.86336]
[1779475596710,25.06,76204.77,0.0,0.65107,0.0002,27.80834]
[1779475599785,25.07,76207.61,0.0,0.65162,0.0002,27.79342]
[1779475602755,25.07,76201.07,0.0,0.65032,0.0002,27.82885]
[1779475604766,25.07,76191.41,0.0,0.64842,0.0002,27.88029]
[1779475605773,25.07,76199.88,0.0,0.65008,0.0002,27.83544]
[1779475606781,25.07,76200.7,0.0,0.65024,0.0002,27.83117]
[1779475611815,25.07,76199.69,0.0,0.65002,0.0002,27.83707]
[1779475613829,25.08,76208.1,0.0,0.65167,0.0002,27.79222]
[1779475614836,25.08,76204.15,0.0,0.65089,0.0002,27.81357]
[1779475617868,25.08,76189.63,0.0,0.64802,0.0002,27.89098]
[1779475618879,25.08,76192.24,0.0,0.64853,0.0002,27.8773]
[1779475619881,25.08,76184.53,0.0,0.64701,0.0002,27.91785]
[1779475621906,25.08,76161.2,0.0,0.6424,0.0002,28.0379]
[1779475622911,25.08,76138.49,0.0,0.63788,0.0002,28.15116]
[1779475623918,25.08,76157.12,0.0,0.64159,0.0002,28.05848]
[1779475624928,25.08,76170.63,0.0,0.64426,0.0002,27.99]
[1779475625933,25.08,76154.56,0.0,0.64107,0.0002,28.07148]
[1779475626942,25.08,76139.88,0.0,0.63816,0.0002,28.14435]
[1779475627948,25.08,76141.35,0.0,0.63847,0.0002,28.13651]
[1779475630975,25.07,76134.75,0.0,0.63719,0.0002,28.16818]
[1779475631981,25.06,76151.75,0.0,0.6406,0.0002,28.08341]
[1779475632991,25.06,76181.51,0.0,0.64652,0.0002,27.93068]
[1779475633996,25.06,76189.68,0.0,0.64813,0.0002,27.88792]
[1779475635007,25.06,76199.72,0.0,0.6501,0.0002,27.83477]
[1779475636017,25.06,76197.61,0.0,0.64968,0.0002,27.84611]
[1779475638026,25.06,76189.7,0.0,0.64812,0.0002,27.88813]
[1779475639034,25.06,76198.0,0.0,0.64975,0.0002,27.84426]
[1779475640048,25.06,76202.46,0.0,0.65063,0.0002,27.8205]
[1779475641070,25.06,76210.98,0.0,0.6523,0.0002,27.77472]
[1779475643117,25.06,76226.92,0.0,0.65541,0.0002,27.68785]
[1779475645223,25.06,76218.44,0.0,0.65375,0.0002,27.73437]
[1779475646199,25.06,76232.37,0.0,0.65648,0.0002,27.6577]
[1779475647201,25.06,76239.03,0.0,0.65777,0.00019,27.62074]
[1779475648208,25.07,76237.84,0.0,0.65753,0.00019,27.62754]
[1779475650224,25.07,76231.64,0.0,0.65632,0.0002,27.66228]
[1779475653255,25.07,76245.07,0.0,0.65895,0.00019,27.58417]
[1779475654270,25.07,76256.05,0.0,0.66109,0.00019,27.52181]
[1779475657287,25.06,76249.53,0.0,0.65983,0.00019,27.55845]
[1779475659298,25.06,76257.08,0.0,0.66131,0.00019,27.51526]
[1779475661314,25.06,76237.21,0.0,0.65744,0.00019,27.62763]
[1779475662320,25.06,76224.09,0.0,0.65487,0.0002,27.70051]
[1779475665341,25.06,76235.52,0.0,0.6571,0.0002,27.63728]
[1779475667355,25.07,76247.11,0.0,0.65935,0.00019,27.57239]
[1779475670377,25.07,76239.93,0.0,0.65795,0.00019,27.61293]
[1779475671384,25.07,76231.05,0.0,0.65622,0.0002,27.66238]
[1779475676420,25.07,76240.68,0.0,0.6581,0.00019,27.60871]
[1779475678434,25.07,76249.51,0.0,0.65981,0.00019,27.55906]
[1779475680475,25.07,76258.03,0.0,0.66146,0.00019,27.51077]
[1779475683470,25.07,76273.38,0.0,0.66444,0.00019,27.42216]
[1779475684476,25.07,76280.35,0.0,0.66579,0.00019,27.38143]
[1779475687498,25.07,76287.55,0.0,0.66718,0.00019,27.33899]
[1779475689518,25.07,76297.26,0.0,0.66904,0.00019,27.28137]
[1779475691532,25.07,76287.93,0.0,0.66725,0.00019,27.33679]
[1779475696567,25.07,76289.69,0.0,0.66759,0.00019,27.32626]
[1779475701603,25.07,76288.15,0.0,0.6673,0.00019,27.33531]
[1779475702611,25.07,76276.26,0.0,0.665,0.00019,27.40506]
[1779475705633,25.06,76283.67,0.0,0.66644,0.00019,27.36148]
[1779475706640,25.06,76294.96,0.0,0.66861,0.00019,27.29469]
[1779475707646,25.07,76308.14,0.0,0.67114,0.00019,27.21576]
[1779475709665,25.07,76314.13,0.0,0.67228,0.00019,27.1797]
[1779475712684,25.07,76301.1,0.0,0.66979,0.00019,27.25544]
[1779475715705,25.07,76307.81,0.0,0.67109,0.00019,27.21472]
[1779475718725,25.06,76314.08,0.0,0.67231,0.00019,27.17622]
[1779475723762,25.06,76312.51,0.0,0.67203,0.00019,27.18488]
[1779475728797,25.06,76314.39,0.0,0.67238,0.00019,27.17403]
[1779475730847,25.06,76321.1,0.0,0.67366,0.00019,27.13313]
[1779475736852,25.06,76320.18,0.0,0.67348,0.00019,27.13887]
[1779475739874,25.06,76312.98,0.0,0.6721,0.00019,27.18274]
[1779475745918,25.06,76314.15,0.0,0.67233,0.00019,27.17559]
[1779475750961,25.06,76295.45,0.0,0.66874,0.00019,27.28808]
[1779475755994,25.06,76294.36,0.0,0.66853,0.00019,27.29465]
[1779475757000,25.06,76303.99,0.0,0.67038,0.00019,27.23707]
[1779475758008,25.06,76305.18,0.0,0.6706,0.00019,27.22999]
[1779475763049,25.07,76311.46,0.0,0.67179,0.00019,27.19247]
[1779475768078,25.07,76294.5,0.0,0.66852,0.00019,27.2948]
[1779475769085,25.07,76290.66,0.0,0.66778,0.00019,27.31763]
[1779475772106,25.07,76283.49,0.0,0.66642,0.00019,27.35685]
[1779475773118,25.07,76290.12,0.0,0.66769,0.00019,27.31769]
[1779475776138,25.07,76280.48,0.0,0.66583,0.00019,27.37451]
[1779475778153,25.07,76283.01,0.0,0.66633,0.00019,27.35958]
[1779475780167,25.07,76292.11,0.0,0.66808,0.00019,27.3058]
[1779475783188,25.07,76301.52,0.0,0.66989,0.00019,27.24974]
[1779475784195,25.07,76304.33,0.0,0.67043,0.00019,27.23292]
[1779475788223,25.07,76294.1,0.0,0.66845,0.00019,27.29429]
[1779475789236,25.07,76282.83,0.0,0.66628,0.00019,27.36093]
[1779475790243,25.07,76276.51,0.0,0.66506,0.00019,27.39789]
[1779475791249,25.07,76269.11,0.0,0.66363,0.00019,27.44083]
[1779475796284,25.07,76269.05,0.0,0.66364,0.00019,27.44067]
[1779475801385,25.06,76269.49,0.0,0.66374,0.00019,27.43754]
[1779475806366,25.06,76262.36,0.0,0.66237,0.00019,27.47834]
[1779475807373,25.06,76270.86,0.0,0.66402,0.00019,27.42912]
[1779475808379,25.06,76276.58,0.0,0.66513,0.00019,27.39574]
[1779475810392,25.06,76268.67,0.0,0.66361,0.00019,27.44154]
[1779475814417,25.06,76262.04,0.0,0.66233,0.00019,27.47942]
[1779475819454,25.05,76259.69,0.0,0.66189,0.00019,27.49256]
[1779475820460,25.05,76265.88,0.0,0.66309,0.00019,27.45692]
[1779475823482,25.05,76275.08,0.0,0.66487,0.00019,27.40352]
[1779475828524,25.06,76277.35,0.0,0.66531,0.00019,27.39043]
[1779475833563,25.06,76276.79,0.0,0.66521,0.00019,27.39068]
[1779475834560,25.06,76285.68,0.0,0.66692,0.00019,27.33847]
[1779475836575,25.06,76287.29,0.0,0.66723,0.00019,27.32927]
[1779475840603,25.06,76293.55,0.0,0.66843,0.00019,27.29233]
[1779475843625,25.06,76300.33,0.0,0.66972,0.00019,27.25206]
[1779475847652,25.06,76311.97,0.0,0.67194,0.00019,27.18233]
[1779475850673,25.06,76318.56,0.0,0.67319,0.00019,27.14273]
[1779475855708,25.07,76319.27,0.0,0.6733,0.00019,27.13928]
[1779475860743,25.07,76322.46,0.0,0.67388,0.00019,27.12069]
[1779475863840,25.07,76330.86,0.0,0.67548,0.00019,27.06943]
[1779475864836,25.08,76345.95,0.0,0.67833,0.00019,26.97602]
[1779475868861,25.08,76358.59,0.0,0.68071,0.00019,26.89713]
[1779475870877,25.08,76350.5,0.0,0.67917,0.00019,26.94828]
[1779475871930,25.08,76341.73,0.0,0.67751,0.00019,27.00326]
[1779475872905,25.08,76341.73,0.0,0.67751,0.00019,27.00327]
[1779475877925,25.08,76342.82,0.0,0.67771,0.00019,26.99662]
[1779475882960,25.08,76340.41,0.0,0.67725,0.00019,27.01163]
[1779475885980,25.08,76333.02,0.0,0.67585,0.00019,27.05742]
[1779475891016,25.08,76331.98,0.0,0.67567,0.00019,27.06039]
[1779475894040,25.08,76340.06,0.0,0.67721,0.00019,27.01018]
[1779475896057,25.08,76334.16,0.0,0.67609,0.00019,27.04673]
[1779475899076,25.08,76345.53,0.0,0.67826,0.00019,26.97589]
[1779475901089,25.08,76351.89,0.0,0.67946,0.00019,26.93604]
[1779475904110,25.08,76357.85,0.0,0.68059,0.00019,26.89847]
[1779475907132,25.08,76350.77,0.0,0.67925,0.00019,26.94321]
[1779475909145,25.08,76357.25,0.0,0.68047,0.00019,26.90242]
[1779475914180,25.08,76353.38,0.0,0.67973,0.00019,26.92712]
[1779475919215,25.08,76353.52,0.0,0.67975,0.00019,26.92641]
[1779475922236,25.08,76359.59,0.0,0.6809,0.00019,26.88814]
[1779475925256,25.08,76370.24,0.0,0.6829,0.00019,26.82046]
[1779475930291,25.09,76375.82,0.0,0.68394,0.00019,26.78524]
[1779475932355,25.09,76379.07,0.0,0.68454,0.00019,26.76449]
[1779475938347,25.09,76378.93,0.0,0.6845,0.00019,26.7662]
[1779475943388,25.09,76375.61,0.0,0.68386,0.00019,26.7881]
[1779475948425,25.09,76382.18,0.0,0.68508,0.00019,26.74621]
[1779475952453,25.1,76384.99,0.0,0.68561,0.00019,26.72541]
[1779475957490,25.1,76386.69,0.0,0.6859,0.00019,26.7152]
[1779475958497,25.1,76393.17,0.0,0.68711,0.00019,26.67316]
[1779475960511,25.1,76393.52,0.0,0.68717,0.00019,26.67131]
[1779475962524,25.1,76390.25,0.0,0.68654,0.00019,26.69302]
[1779475964538,25.11,76401.19,0.0,0.68858,0.00019,26.62179]
[1779475965545,25.11,76403.59,0.0,0.68902,0.00019,26.60623]
[1779475968566,25.13,76408.83,0.0,0.68983,0.00019,26.57805]
[1779475973601,25.15,76403.29,0.0,0.68867,0.00019,26.61909]
[1779475975615,25.15,76396.03,0.0,0.68731,0.00019,26.6669]
[1779475980654,25.16,76396.01,0.0,0.68729,0.00019,26.66772]
[1779475985686,25.16,76405.52,0.0,0.68904,0.00019,26.60634]
[1779475988710,25.16,76409.55,0.0,0.68977,0.00019,26.5805]
[1779475993745,25.17,76406.33,0.0,0.68914,0.00019,26.60293]
[1779475994751,25.17,76401.93,0.0,0.68831,0.00019,26.63198]
[1779475999786,25.17,76402.33,0.0,0.68837,0.00019,26.63011]
[1779476003815,25.17,76412.41,0.0,0.69023,0.00019,26.56434]
[1779476004822,25.17,76415.59,0.0,0.69082,0.00019,26.54351]
[1779476005830,25.18,76422.5,0.0,0.69209,0.00019,26.49782]
[1779476007844,25.18,76428.91,0.0,0.69327,0.00019,26.45543]
[1779476012930,25.18,76451.43,0.0,0.69743,0.00018,26.30039]
[1779476014892,25.19,76452.06,0.0,0.69746,0.00018,26.29957]
[1779476019928,25.2,76447.72,0.0,0.69658,0.00018,26.33211]
[1779476024963,25.21,76446.96,0.0,0.69642,0.00018,26.33799]
[1779476029998,25.21,76448.21,0.0,0.69663,0.00018,26.33021]
[1779476035035,25.21,76447.89,0.0,0.69656,0.00018,26.33299]
[1779476040072,25.21,76447.27,0.0,0.69643,0.00018,26.33777]
[1779476043151,25.21,76439.69,0.0,0.69503,0.00018,26.38936]
[1779476048138,25.22,76446.07,0.0,0.69619,0.00018,26.34669]
[1779476053173,25.22,76447.52,0.0,0.69644,0.00018,26.33743]
[1779476055187,25.22,76457.6,0.0,0.69829,0.00018,26.26906]
[1779476056194,25.22,76463.48,0.0,0.69936,0.00018,26.22876]
[1779476057200,25.22,76473.92,0.0,0.70127,0.00018,26.15674]
[1779476062237,25.22,76475.3,0.0,0.70153,0.00018,26.1469]
[1779476067271,25.22,76478.54,0.0,0.70213,0.00018,26.12412]
[1779476072306,25.22,76483.81,0.0,0.70312,0.00018,26.08383]
[1779476075331,25.22,76475.16,0.0,0.70155,0.00018,26.14378]
[1779476080363,25.21,76475.13,0.0,0.70155,0.00018,26.14347]
[1779476083384,25.21,76487.55,0.0,0.70383,0.00018,26.05644]
[1779476084390,25.21,76490.57,0.0,0.70438,0.00018,26.03513]
[1779476089434,25.21,76495.09,0.0,0.70522,0.00018,26.00272]
[1779476091448,25.21,76502.32,0.0,0.70653,0.00018,25.95145]
[1779476093508,25.21,76508.95,0.0,0.70774,0.00018,25.90426]
[1779476098498,25.2,76501.57,0.0,0.70644,0.00018,25.95492]
[1779476099507,25.2,76499.07,0.0,0.70599,0.00018,25.97249]
[1779476103579,25.2,76489.39,0.0,0.70425,0.00018,26.04016]
[1779476109577,25.2,76490.06,0.0,0.70438,0.00018,26.03518]
[1779476114613,25.2,76486.78,0.0,0.70379,0.00018,26.05781]
[1779476119648,25.2,76483.42,0.0,0.70319,0.00018,26.08086]
[1779476124683,25.19,76478.49,0.0,0.7023,0.00018,26.11486]
[1779476129718,25.19,76472.05,0.0,0.70113,0.00018,26.15913]
[1779476134754,25.19,76473.79,0.0,0.70148,0.00018,26.14321]
[1779476138782,25.19,76475.76,0.0,0.70185,0.00018,26.1292]
[1779476143817,25.19,76476.66,0.0,0.70203,0.00018,26.12248]
[1779476145833,25.19,76488.87,0.0,0.70426,0.00018,26.03691]
[1779476146840,25.19,76498.28,0.0,0.70597,0.00018,25.97055]
[1779476147846,25.19,76503.98,0.0,0.70701,0.00018,25.93009]
[1779476151873,25.19,76508.43,0.0,0.70782,0.00018,25.89826]
[1779476156909,25.19,76514.6,0.0,0.70893,0.00018,25.8541]
[1779476161944,25.18,76516.39,0.0,0.70927,0.00018,25.84061]
[1779476164017,25.18,76522.94,0.0,0.71046,0.00018,25.79344]
[1779476165972,25.18,76523.97,0.0,0.71065,0.00018,25.78585]
[1779476171009,25.18,76521.27,0.0,0.71015,0.00018,25.80557]
[1779476176045,25.18,76522.55,0.0,0.71041,0.00018,25.79529]
[1779476181081,25.17,76527.4,0.0,0.71133,0.00018,25.75826]
[1779476183093,25.17,76521.69,0.0,0.71031,0.00018,25.79912]
[1779476188129,25.17,76520.94,0.0,0.71018,0.00018,25.8042]
[1779476193163,25.17,76521.18,0.0,0.71025,0.00018,25.79893]
[1779476196185,25.17,76515.27,0.0,0.70919,0.00018,25.84131]
[1779476201220,25.17,76510.95,0.0,0.7084,0.00018,25.87231]
[1779476206256,25.17,76504.52,0.0,0.70724,0.00018,25.91823]
[1779476211308,25.17,76506.89,0.0,0.70767,0.00018,25.90131]
[1779476216325,25.17,76505.33,0.0,0.70739,0.00018,25.91224]
[1779476221359,25.17,76499.82,0.0,0.70639,0.00018,25.95159]
[1779476226395,25.17,76487.8,0.0,0.70419,0.00018,26.03665]
[1779476227402,25.17,76481.77,0.0,0.70309,0.00018,26.07898]
[1779476231431,25.17,76477.25,0.0,0.70226,0.00018,26.1107]
[1779476236465,25.17,76474.07,0.0,0.70168,0.00018,26.1329]
[1779476237472,25.17,76480.13,0.0,0.70279,0.00018,26.09071]
[1779476242507,25.17,76477.3,0.0,0.70227,0.00018,26.11063]
[1779476247543,25.17,76468.62,0.0,0.70067,0.00018,26.17114]
[1779476249557,25.18,76459.47,0.0,0.69898,0.00018,26.23469]
[1779476251570,25.18,76453.71,0.0,0.69792,0.00018,26.27166]
[1779476256605,25.18,76456.58,0.0,0.69842,0.00018,26.25317]
[1779476261640,25.19,76453.7,0.0,0.69786,0.00018,26.27395]
[1779476266674,25.19,76455.38,0.0,0.69814,0.00018,26.26389]
[1779476271710,25.2,76456.84,0.0,0.69838,0.00018,26.25491]
[1779476276745,25.2,76457.84,0.0,0.69854,0.00018,26.24908]
[1779476281780,25.2,76458.34,0.0,0.6986,0.00018,26.2467]
[1779476284801,25.21,76451.71,0.0,0.69737,0.00018,26.29268]
[1779476285808,25.21,76459.39,0.0,0.69877,0.00018,26.24037]
[1779476286815,25.21,76463.13,0.0,0.69945,0.00018,26.21491]
[1779476293864,25.21,76464.49,0.0,0.69966,0.00018,26.2073]
[1779476298899,25.22,76462.81,0.0,0.69932,0.00018,26.22004]
[1779476303934,25.22,76461.7,0.0,0.69909,0.00018,26.22878]
[1779476308969,25.23,76460.49,0.0,0.69884,0.00018,26.23824]
[1779476314006,25.23,76460.33,0.0,0.6988,0.00018,26.23719]
[1779476319040,25.23,76459.83,0.0,0.69868,0.00018,26.24172]
[1779476324074,25.24,76460.82,0.0,0.69883,0.00018,26.23605]
[1779476329111,25.24,76464.01,0.0,0.69938,0.00018,26.21541]
[1779476334145,25.25,76463.41,0.0,0.69924,0.00018,26.22083]
[1779476336160,25.25,76457.62,0.0,0.69817,0.00018,26.2609]
[1779476340190,25.25,76451.87,0.0,0.69709,0.00018,26.30087]
[1779476345222,25.26,76454.49,0.0,0.69755,0.00018,26.28393]
[1779476350256,25.26,76455.35,0.0,0.69768,0.00018,26.27894]
[1779476355389,25.26,76461.81,0.0,0.69885,0.00018,26.2357]
[1779476360326,25.27,76467.44,0.0,0.69985,0.00018,26.1981]
[1779476365460,25.27,76467.63,0.0,0.69989,0.00018,26.19663]
[1779476371405,25.26,76469.66,0.0,0.70029,0.00018,26.17886]
[1779476373420,25.26,76482.07,0.0,0.70256,0.00018,26.09291]
[1779476374434,25.26,76482.57,0.0,0.70265,0.00018,26.08944]
[1779476379461,25.26,76481.91,0.0,0.70254,0.00018,26.09368]
[1779476382482,25.26,76472.94,0.0,0.70091,0.00018,26.15558]
[1779476384498,25.26,76470.5,0.0,0.70047,0.00018,26.17213]
[1779476389530,25.26,76466.07,0.0,0.69967,0.00018,26.20209]
[1779476394568,25.26,76466.45,0.0,0.69975,0.00018,26.19921]
[1779476396586,25.26,76473.87,0.0,0.7011,0.00018,26.14808]
[1779476401620,25.26,76476.08,0.0,0.70151,0.00018,26.13254]
[1779476405755,25.25,76458.79,0.0,0.69836,0.00018,26.25096]
[1779476406659,25.25,76458.79,0.0,0.69837,0.00018,26.25089]
[1779476411693,25.26,76458.07,0.0,0.69823,0.00018,26.25615]
[1779476412702,25.26,76450.81,0.0,0.69689,0.00018,26.3058]
[1779476417737,25.26,76446.01,0.0,0.69597,0.00018,26.33986]
[1779476422771,25.27,76449.2,0.0,0.69651,0.00018,26.31971]
[1779476427810,25.27,76456.65,0.0,0.69784,0.00018,26.27072]
[1779476432844,25.28,76455.75,0.0,0.69765,0.00018,26.27523]
[1779476437880,25.29,76457.59,0.0,0.69795,0.00018,26.26427]
[1779476442918,25.29,76467.82,0.0,0.69978,0.00018,26.19604]
[1779476444932,25.3,76470.39,0.0,0.70022,0.00018,26.17919]
[1779476449967,25.3,76470.5,0.0,0.70019,0.00018,26.18048]
[1779476455003,25.31,76469.61,0.0,0.69999,0.00018,26.18834]
[1779476460039,25.32,76465.47,0.0,0.69918,0.00018,26.2186]
[1779476465073,25.32,76470.67,0.0,0.70011,0.00018,26.18395]
[1779476467087,25.32,76477.94,0.0,0.70142,0.00018,26.13416]
[1779476469100,25.32,76479.6,0.0,0.70172,0.00018,26.12302]
[1779476474134,25.32,76497.69,0.0,0.70499,0.00018,25.99768]
[1779476475141,25.32,76498.15,0.0,0.70507,0.00018,25.9945]
[1779476479171,25.32,76503.87,0.0,0.7061,0.00018,25.95457]
[1779476484205,25.33,76510.3,0.0,0.70725,0.00018,25.90968]
[1779476486333,25.33,76514.25,0.0,0.70796,0.00018,25.88172]
[1779476492264,25.33,76519.4,0.0,0.7089,0.00018,25.84191]
[1779476494276,25.33,76532.77,0.0,0.7113,0.00018,25.74634]
[1779476495285,25.33,76531.42,0.0,0.71106,0.00018,25.75608]
[1779476500319,25.33,76525.96,0.0,0.71008,0.00018,25.79524]
[1779476505355,25.33,76525.47,0.0,0.70999,0.00018,25.79867]
[1779476510394,25.33,76523.83,0.0,0.7097,0.00018,25.81023]
[1779476514435,25.32,76530.01,0.0,0.71082,0.00018,25.7656]
[1779476516565,25.32,76485.92,0.0,0.70287,0.00018,26.07653]
[1779476517457,25.32,76485.92,0.0,0.70287,0.00018,26.07641]
[1779476518464,25.32,76485.84,0.0,0.70286,0.00018,26.07697]
[1779476522493,25.32,76492.93,0.0,0.70414,0.00018,26.02768]
[1779476524506,25.32,76501.64,0.0,0.70572,0.00018,25.96684]
[1779476525514,25.32,76506.52,0.0,0.70659,0.00018,25.93275]
[1779476530553,25.33,76509.41,0.0,0.7071,0.00018,25.91271]
[1779476532563,25.33,76503.32,0.0,0.706,0.00018,25.95576]
[1779476537598,25.33,76501.92,0.0,0.70575,0.00018,25.96565]
[1779476539612,25.33,76494.02,0.0,0.70432,0.00018,26.02099]
[1779476540619,25.33,76487.56,0.0,0.70315,0.00018,26.06597]
[1779476545653,25.33,76493.67,0.0,0.70426,0.00018,26.02324]
[1779476550697,25.33,76495.51,0.0,0.7046,0.00018,26.01018]
[1779476555732,25.32,76487.95,0.0,0.70325,0.00018,26.05941]
[1779476558753,25.32,76481.81,0.0,0.70214,0.00018,26.10189]
[1779476563789,25.32,76478.86,0.0,0.7016,0.00018,26.12239]
[1779476568836,25.32,76479.57,0.0,0.70173,0.00018,26.11758]
[1779476569849,25.32,76472.56,0.0,0.70045,0.00018,26.16587]
[1779476570849,25.32,76425.09,0.0,0.69175,0.00018,26.48587]
[1779476571856,25.31,76411.11,0.0,0.68923,0.00019,26.57517]
[1779476573870,25.32,76418.83,0.0,0.69062,0.00018,26.52579]
[1779476577020,25.33,76408.41,0.0,0.68859,0.00019,26.59784]
[1779476578909,25.35,76397.84,0.0,0.68654,0.00019,26.66959]
[1779476580931,25.35,76386.11,0.0,0.68434,0.00019,26.74558]
[1779476582967,25.36,76384.96,0.0,0.68405,0.00019,26.7554]
[1779476583967,25.36,76368.74,0.0,0.68102,0.00019,26.85794]
[1779476584972,25.36,76365.77,0.0,0.68048,0.00019,26.87608]
[1779476590030,25.35,76365.96,0.0,0.68057,0.00019,26.87305]
[1779476591026,25.35,76374.11,0.0,0.6821,0.00019,26.82144]
[1779476592042,25.35,76389.27,0.0,0.68493,0.00019,26.72519]
[1779476593036,25.35,76391.57,0.0,0.68536,0.00019,26.71049]
[1779476597184,25.35,76383.53,0.0,0.68385,0.00019,26.76212]
[1779476599079,25.35,76369.96,0.0,0.6813,0.00019,26.84858]
[1779476600087,25.35,76367.95,0.0,0.68093,0.00019,26.86101]
[1779476601093,25.35,76377.81,0.0,0.68278,0.00019,26.79858]
[1779476602100,25.35,76383.73,0.0,0.68388,0.00019,26.76125]
[1779476604115,25.35,76392.21,0.0,0.68546,0.00019,26.70719]
[1779476606134,25.36,76401.31,0.0,0.68714,0.00019,26.64881]
[1779476607256,25.36,76418.62,0.0,0.69035,0.00018,26.53615]
[1779476608148,25.36,76418.62,0.0,0.69034,0.00018,26.53631]
[1779476611169,25.36,76409.55,0.0,0.68867,0.00019,26.5928]
[1779476612175,25.36,76388.61,0.0,0.68477,0.00019,26.72808]
[1779476613185,25.36,76384.02,0.0,0.68392,0.00019,26.75742]
[1779476615202,25.36,76380.74,0.0,0.6833,0.00019,26.77852]
[1779476620232,25.36,76384.8,0.0,0.68405,0.00019,26.75295]
[1779476623252,25.36,76391.58,0.0,0.68531,0.00019,26.70978]
[1779476625266,25.36,76385.9,0.0,0.68425,0.00019,26.74622]
[1779476626273,25.36,76370.86,0.0,0.68143,0.00019,26.84147]
[1779476627279,25.36,76368.6,0.0,0.68102,0.00019,26.85523]
[1779476632317,25.36,76369.67,0.0,0.68125,0.00019,26.84771]
[1779476634330,25.36,76376.83,0.0,0.68259,0.00019,26.80251]
[1779476637471,25.36,76370.91,0.0,0.68148,0.00019,26.83978]
[1779476641380,25.36,76361.22,0.0,0.67967,0.00019,26.90027]
[1779476645417,25.35,76354.51,0.0,0.67842,0.00019,26.94158]
[1779476646430,25.35,76345.06,0.0,0.67664,0.00019,27.00003]
[1779476647547,25.35,76336.86,0.0,0.6751,0.00019,27.05]
[1779476649448,25.36,76333.96,0.0,0.67452,0.00019,27.06857]
[1779476652473,25.37,76342.91,0.0,0.67616,0.00019,27.01568]
[1779476653482,25.37,76352.87,0.0,0.678,0.00019,26.95563]
[1779476654486,25.38,76360.37,0.0,0.67936,0.00019,26.91086]
[1779476656499,25.38,76375.86,0.0,0.68226,0.00019,26.81398]
[1779476657616,25.38,76380.18,0.0,0.68306,0.00019,26.78666]
[1779476663548,25.38,76385.78,0.0,0.68411,0.00019,26.75115]
[1779476668587,25.38,76385.9,0.0,0.68413,0.00019,26.75051]
[1779476671611,25.38,76391.82,0.0,0.68524,0.00019,26.70965]
[1779476676648,25.38,76396.66,0.0,0.68613,0.00019,26.679]
[1779476681680,25.39,76396.63,0.0,0.68611,0.00019,26.67979]
[1779476686715,25.39,76399.85,0.0,0.6867,0.00019,26.65927]
[1779476687835,25.39,76391.62,0.0,0.68517,0.00019,26.71219]
[1779476689735,25.39,76383.6,0.0,0.68367,0.00019,26.76339]
[1779476692756,25.39,76365.08,0.0,0.68021,0.00019,26.88001]
[1779476693765,25.39,76354.06,0.0,0.67815,0.00019,26.94837]
[1779476694772,25.39,76343.73,0.0,0.67617,0.00019,27.01311]
[1779476699807,25.42,76346.61,0.0,0.67656,0.00019,27.00056]
[1779476701825,25.42,76339.25,0.0,0.67517,0.00019,27.04567]
[1779476702827,25.42,76331.97,0.0,0.6738,0.00019,27.08974]
[1779476703835,25.42,76323.49,0.0,0.67218,0.00019,27.1414]
[1779476708870,25.42,76318.99,0.0,0.67132,0.00019,27.16829]
[1779476712898,25.42,76329.0,0.0,0.67321,0.00019,27.1086]
[1779476716928,25.42,76319.63,0.0,0.67143,0.00019,27.16502]
[1779476721961,25.43,76327.74,0.0,0.67294,0.00019,27.11714]
[1779476724982,25.44,76319.59,0.0,0.67133,0.00019,27.16838]
[1779476726997,25.44,76312.47,0.0,0.66998,0.00019,27.21056]
[1779476732033,25.46,76315.47,0.0,0.67043,0.00019,27.19411]
[1779476737069,25.53,76321.93,0.0,0.67122,0.00019,27.16999]
[1779476738192,25.55,76333.53,0.0,0.67331,0.00019,27.10411]
[1779476744124,25.63,76328.69,0.0,0.67193,0.00019,27.14882]
[1779476747144,25.66,76336.09,0.0,0.67314,0.00019,27.11089]
[1779476752178,25.68,76337.86,0.0,0.67335,0.00019,27.10437]
[1779476757214,25.69,76334.96,0.0,0.67277,0.00019,27.12293]
[1779476762249,25.69,76328.71,0.0,0.67156,0.00019,27.16106]
[1779476767284,25.7,76327.4,0.0,0.67129,0.00019,27.16985]
[1779476771319,25.7,76313.95,0.0,0.66874,0.00019,27.24925]
[1779476772320,25.7,76309.83,0.0,0.66797,0.00019,27.2731]
[1779476773327,25.71,76302.83,0.0,0.66661,0.00019,27.31462]
[1779476775344,25.73,76295.36,0.0,0.66507,0.00019,27.36143]
[1779476777364,25.76,76284.31,0.0,0.66281,0.00019,27.42948]
[1779476778487,25.76,76293.68,0.0,0.66457,0.00019,27.37678]
[1779476779375,25.79,76293.68,0.0,0.66443,0.00019,27.38124]
[1779476780382,25.79,76301.49,0.0,0.6659,0.00019,27.33698]
[1779476781391,25.8,76303.12,0.0,0.66612,0.00019,27.33042]
[1779476782397,25.82,76298.6,0.0,0.66517,0.00019,27.3594]
[1779476783401,25.84,76288.76,0.0,0.66323,0.00019,27.41757]
[1779476784409,25.84,76285.88,0.0,0.66269,0.00019,27.43388]
[1779476788560,25.84,76299.07,0.0,0.66514,0.00019,27.36073]
[1779476790452,25.85,76299.39,0.0,0.66518,0.00019,27.35946]
[1779476795488,25.85,76299.12,0.0,0.6651,0.00019,27.35921]
[1779476796494,25.86,76289.64,0.0,0.66331,0.00019,27.41277]
[1779476797500,25.86,76285.93,0.0,0.66261,0.00019,27.4337]
[1779476798508,25.86,76291.97,0.0,0.66373,0.00019,27.40017]
[1779476800525,25.86,76295.26,0.0,0.66434,0.00019,27.38219]
[1779476803549,25.87,76302.18,0.0,0.66561,0.00019,27.34395]
[1779476807575,25.87,76291.39,0.0,0.66355,0.00019,27.40581]
[1779476808585,25.87,76290.12,0.0,0.6633,0.00019,27.41314]
[1779476813621,25.88,76288.5,0.0,0.66297,0.00019,27.42324]
[1779476818793,25.88,76283.31,0.0,0.66196,0.00019,27.45309]
[1779476820677,25.89,76292.61,0.0,0.6637,0.00019,27.40165]
[1779476821679,25.89,76294.47,0.0,0.66404,0.00019,27.39146]
[1779476822687,25.89,76300.53,0.0,0.66517,0.00019,27.35761]
[1779476824702,25.89,76304.08,0.0,0.66581,0.00019,27.3381]
[1779476829751,25.9,76303.15,0.0,0.6656,0.00019,27.34473]
[1779476831750,25.9,76311.48,0.0,0.66714,0.00019,27.29798]
[1779476833762,25.91,76313.93,0.0,0.66757,0.00019,27.28465]
[1779476838933,25.92,76317.25,0.0,0.66814,0.00019,27.26734]
[1779476845846,25.92,76315.09,0.0,0.66771,0.00019,27.28067]
[1779476850880,25.92,76314.64,0.0,0.66761,0.00019,27.28376]
[1779476854912,25.93,76305.4,0.0,0.66588,0.00019,27.33383]
[1779476855941,25.94,76292.26,0.0,0.66332,0.00019,27.41072]
[1779476856930,25.95,76286.99,0.0,0.66232,0.00019,27.44024]
[1779476857937,25.95,76280.26,0.0,0.66105,0.00019,27.47759]
[1779476862976,25.95,76286.71,0.0,0.66223,0.00019,27.44314]
[1779476867000,25.96,76279.76,0.0,0.6609,0.00019,27.4822]
[1779476872049,25.98,76276.79,0.0,0.66022,0.00019,27.50228]
[1779476877084,25.99,76276.85,0.0,0.66017,0.00019,27.50395]
[1779476879226,25.99,76268.0,0.0,0.6585,0.00019,27.55225]
[1779476881112,25.99,76264.48,0.0,0.65783,0.00019,27.57138]
[1779476885144,26.0,76252.87,0.0,0.65563,0.00019,27.6338]
[1779476886150,26.01,76243.61,0.0,0.65382,0.00019,27.68467]
[1779476889310,26.04,76237.08,0.0,0.65241,0.00019,27.72386]
[1779476895215,26.09,76233.76,0.0,0.65152,0.00019,27.74863]
[1779476899382,26.11,76215.04,0.0,0.64791,0.00019,27.84604]
[1779476900250,26.11,76214.85,0.0,0.64786,0.00019,27.84733]
[1779476901256,26.13,76222.35,0.0,0.64919,0.00019,27.812]
[1779476902264,26.15,76228.93,0.0,0.65034,0.00019,27.78129]
[1779476907300,26.16,76236.89,0.0,0.65176,0.00019,27.74268]
[1779476909455,26.18,76217.61,0.0,0.64804,0.00019,27.84324]
[1779476911328,26.19,76226.49,0.0,0.64965,0.00019,27.7977]
[1779476916362,26.21,76231.53,0.0,0.65051,0.00019,27.77468]
[1779476921397,26.22,76225.8,0.0,0.64936,0.00019,27.80573]
[1779476922404,26.23,76218.82,0.0,0.64804,0.00019,27.84107]
[1779476924418,26.23,76230.99,0.0,0.65031,0.00019,27.78006]
[1779476925427,26.23,76237.95,0.0,0.65162,0.00019,27.74458]
[1779476930460,26.23,76234.93,0.0,0.65104,0.00019,27.76043]
[1779476932473,26.23,76225.09,0.0,0.64918,0.00019,27.81071]
[1779476933481,26.24,76216.88,0.0,0.64762,0.00019,27.85215]
[1779476938516,26.24,76216.86,0.0,0.64758,0.00019,27.85326]
[1779476943554,26.25,76212.11,0.0,0.64665,0.00019,27.87795]
[1779476944560,26.25,76196.84,0.0,0.64376,0.00019,27.95317]
[1779476945566,26.25,76182.85,0.0,0.6411,0.00019,28.02075]
[1779476946573,26.26,76183.69,0.0,0.64123,0.00019,28.01764]
[1779476951610,26.29,76190.96,0.0,0.64244,0.00019,27.98735]
[1779476952633,26.3,76192.15,0.0,0.64266,0.00019,27.9817]
[1779476953623,26.3,76199.71,0.0,0.64408,0.00019,27.94517]
[1779476956646,26.3,76193.4,0.0,0.64288,0.00019,27.97608]
[1779476957652,26.3,76178.23,0.0,0.64,0.00019,28.04867]
[1779476958658,26.31,76175.85,0.0,0.6395,0.00019,28.06113]
[1779476962687,26.34,76182.64,0.0,0.64065,0.00019,28.03287]
[1779476967732,26.35,76187.08,0.0,0.64144,0.00019,28.01317]
[1779476972765,26.35,76182.57,0.0,0.64058,0.00019,28.03198]
[1779476973772,26.37,76172.53,0.0,0.63861,0.00019,28.08097]
[1779476974779,26.38,76181.48,0.0,0.64025,0.00019,28.04035]
[1779476975787,26.39,76180.83,0.0,0.64007,0.00019,28.04512]
[1779476978806,26.41,76190.73,0.0,0.64187,0.00019,28.00001]
[1779476980821,26.41,76186.85,0.0,0.64113,0.00019,28.01859]
[1779476981827,26.41,76181.76,0.0,0.64017,0.00019,28.04275]
[1779476983842,26.41,76193.66,0.0,0.64241,0.00019,27.98638]
[1779476984850,26.41,76193.9,0.0,0.64245,0.00019,27.98528]
[1779476986863,26.41,76187.62,0.0,0.64126,0.00019,28.01535]
[1779476990045,26.41,76200.71,0.0,0.64372,0.00019,27.95285]
[1779476991902,26.41,76206.95,0.0,0.64489,0.00019,27.92267]
[1779476992905,26.41,76197.0,0.0,0.64302,0.00019,27.97091]
[1779476993913,26.41,76193.74,0.0,0.6424,0.00019,27.9866]
[1779476997942,26.42,76187.73,0.0,0.64126,0.00019,28.01542]
[1779477002988,26.42,76187.28,0.0,0.64117,0.00019,28.01775]
[1779477004017,26.42,76169.55,0.0,0.63782,0.00019,28.10094]
[1779477005012,26.42,76169.67,0.0,0.63784,0.00019,28.10034]
[1779477007018,26.42,76185.82,0.0,0.64089,0.00019,28.02468]
[1779477009052,26.42,76176.85,0.0,0.6392,0.00019,28.06693]
[1779477010195,26.42,76168.87,0.0,0.63769,0.00019,28.10407]
[1779477013084,26.42,76168.2,0.0,0.63757,0.00019,28.10708]
[1779477015101,26.42,76175.85,0.0,0.63901,0.00019,28.07159]
[1779477016109,26.42,76184.01,0.0,0.64055,0.00019,28.03327]
[1779477017117,26.42,76191.23,0.0,0.64191,0.00019,27.99907]
[1779477020267,26.42,76200.25,0.0,0.6436,0.00019,27.95592]
[1779477023152,26.42,76213.03,0.0,0.646,0.00019,27.89395]
[1779477024159,26.42,76212.64,0.0,0.64592,0.00019,27.89598]
[1779477026173,26.42,76221.21,0.0,0.64752,0.00019,27.85399]
[1779477027182,26.42,76214.73,0.0,0.6463,0.00019,27.88613]
[1779477030340,26.43,76208.03,0.0,0.64502,0.00019,27.91938]
[1779477034235,26.43,76214.24,0.0,0.64619,0.00019,27.88622]
[1779477039268,26.43,76204.62,0.0,0.64436,0.00019,27.93381]
[1779477040418,26.44,76192.16,0.0,0.64201,0.00019,27.99393]
[1779477042289,26.44,76190.5,0.0,0.64169,0.00019,28.00193]
[1779477046317,26.44,76198.1,0.0,0.64312,0.00019,27.96581]
[1779477051352,26.44,76204.06,0.0,0.64422,0.00019,27.93745]
[1779477056389,26.44,76206.96,0.0,0.64475,0.00019,27.92386]
[1779477061423,26.45,76202.91,0.0,0.64397,0.00019,27.94395]
[1779477064448,26.45,76215.67,0.0,0.64636,0.00019,27.88209]
[1779477069479,26.46,76211.95,0.0,0.64563,0.00019,27.90098]
[1779477072501,26.46,76220.15,0.0,0.64716,0.00019,27.86098]
[1779477077536,26.46,76223.58,0.0,0.6478,0.00019,27.84419]
[1779477079550,26.46,76216.23,0.0,0.64642,0.00019,27.88053]
[1779477082571,26.46,76224.92,0.0,0.64804,0.00019,27.83774]
[1779477087607,26.46,76224.0,0.0,0.64786,0.00019,27.84251]
[1779477089620,26.46,76217.41,0.0,0.64662,0.00019,27.87514]
[1779477092643,26.46,76223.64,0.0,0.6478,0.00019,27.84137]
[1779477097678,26.46,76229.62,0.0,0.64891,0.00019,27.81182]
[1779477102714,26.47,76219.38,0.0,0.64699,0.00019,27.86276]
[1779477107749,26.47,76222.55,0.0,0.64758,0.00019,27.84711]
[1779477109763,26.47,76224.4,0.0,0.64793,0.00019,27.83799]
[1779477114798,26.47,76225.1,0.0,0.64805,0.00019,27.83467]
[1779477119833,26.47,76227.08,0.0,0.64842,0.00019,27.825]
[1779477124869,26.47,76215.85,0.0,0.64631,0.00019,27.88066]
[1779477126882,26.47,76214.55,0.0,0.64607,0.00019,27.88703]
[1779477131917,26.47,76213.72,0.0,0.64591,0.00019,27.89109]
[1779477136952,26.47,76204.78,0.0,0.64423,0.00019,27.93474]
[1779477141988,26.48,76208.63,0.0,0.64493,0.00019,27.91675]
[1779477144003,26.48,76201.35,0.0,0.64355,0.00019,27.9523]
[1779477147025,26.48,76194.62,0.0,0.64227,0.00019,27.98497]
[1779477149038,26.48,76203.02,0.0,0.64384,0.00019,27.94492]
[1779477151202,26.49,76207.87,0.0,0.64475,0.00019,27.91868]
[1779477157096,26.49,76209.62,0.0,0.64504,0.00019,27.91121]
[1779477162130,26.5,76209.57,0.0,0.645,0.00019,27.91232]
[1779477167165,26.51,76209.83,0.0,0.64502,0.00019,27.91196]
[1779477172201,26.51,76211.24,0.0,0.64525,0.00019,27.90602]
[1779477177235,26.52,76215.74,0.0,0.64606,0.00019,27.88484]
[1779477179251,26.52,76226.84,0.0,0.64814,0.00019,27.83023]
[1779477180260,26.52,76226.2,0.0,0.64801,0.00019,27.83345]
[1779477181419,26.52,76203.15,0.0,0.6437,0.00019,27.94604]
[1779477182281,26.52,76203.15,0.0,0.64369,0.00019,27.94621]
[1779477183277,26.52,76202.26,0.0,0.64352,0.00019,27.95064]
[1779477188316,26.53,76200.98,0.0,0.64326,0.00019,27.95747]
[1779477193354,26.53,76204.13,0.0,0.64383,0.00019,27.94297]
[1779477194359,26.53,76210.17,0.0,0.64495,0.00019,27.91392]
[1779477195365,26.53,76216.21,0.0,0.64608,0.00019,27.88468]
[1779477200406,26.54,76214.79,0.0,0.64578,0.00019,27.89238]
[1779477203424,26.54,76206.48,0.0,0.64422,0.00019,27.93291]
[1779477204431,26.54,76190.87,0.0,0.64129,0.00019,28.0076]
[1779477205438,26.54,76186.21,0.0,0.64041,0.00019,28.02964]
[1779477208459,26.54,76183.52,0.0,0.6399,0.00019,28.04244]
[1779477210473,26.54,76175.13,0.0,0.63831,0.00019,28.08157]
[1779477211631,26.55,76190.42,0.0,0.6412,0.00019,28.00704]
[1779477212493,26.55,76190.42,0.0,0.6412,0.00019,28.00711]
[1779477217523,26.55,76192.65,0.0,0.6416,0.00019,27.99689]
[1779477222559,26.55,76194.74,0.0,0.64199,0.00019,27.98728]
[1779477225580,26.55,76188.52,0.0,0.64081,0.00019,28.01684]
[1779477227595,26.55,76174.87,0.0,0.63824,0.00019,28.08056]
[1779477230619,26.55,76168.32,0.0,0.63701,0.00019,28.11067]
[1779477231774,26.55,76161.67,0.0,0.63576,0.00019,28.14102]
[1779477237667,26.55,76163.39,0.0,0.63609,0.00019,28.13284]
[1779477242702,26.55,76165.9,0.0,0.63658,0.00019,28.12111]
[1779477245739,26.55,76152.77,0.0,0.6341,0.00019,28.18057]
[1779477250774,26.55,76148.79,0.0,0.63332,0.00019,28.19907]
[1779477255808,26.56,76157.25,0.0,0.63487,0.00019,28.16239]
[1779477256815,26.56,76165.05,0.0,0.63634,0.00019,28.12715]
[1779477262016,26.57,76180.76,0.0,0.63927,0.00019,28.05531]
[1779477267892,26.57,76178.46,0.0,0.63883,0.00019,28.06641]
[1779477272928,26.57,76183.05,0.0,0.63969,0.00019,28.04232]
[1779477277963,26.58,76183.28,0.0,0.63972,0.00019,28.04153]
[1779477280986,26.58,76191.9,0.0,0.64133,0.00019,28.00121]
[1779477283001,26.58,76195.31,0.0,0.64197,0.00019,27.9851]
[1779477288035,26.58,76197.04,0.0,0.6423,0.00019,27.97692]
[1779477289042,26.58,76190.93,0.0,0.64115,0.00019,28.00585]
[1779477291056,26.58,76188.75,0.0,0.64074,0.00019,28.01618]
[1779477296092,26.58,76191.07,0.0,0.64117,0.00019,28.00541]
[1779477301130,26.58,76190.55,0.0,0.64106,0.00019,28.008]
[1779477305158,26.58,76198.25,0.0,0.6425,0.00019,27.97165]
[1779477310195,26.58,76194.57,0.0,0.64181,0.00019,27.98917]
[1779477315236,26.58,76193.15,0.0,0.64155,0.00019,27.9959]
[1779477320268,26.58,76207.26,0.0,0.64419,0.00019,27.92864]
[1779477321273,26.58,76210.0,0.0,0.6447,0.00019,27.91547]
[1779477324294,26.59,76217.27,0.0,0.64605,0.00019,27.8804]
[1779477328325,26.59,76224.69,0.0,0.64742,0.00019,27.84447]
[1779477330342,26.59,76229.96,0.0,0.64839,0.00019,27.81865]
[1779477334368,26.59,76232.22,0.0,0.64881,0.00019,27.80469]
[1779477339403,26.59,76232.67,0.0,0.64889,0.00019,27.80271]
[1779477341421,26.59,76241.22,0.0,0.65047,0.00019,27.76003]
[1779477346459,26.6,76245.28,0.0,0.65122,0.00019,27.73978]
[1779477351494,26.6,76246.34,0.0,0.65141,0.00019,27.73463]
[1779477356540,26.6,76248.22,0.0,0.65175,0.00019,27.72534]
[1779477358548,26.6,76258.74,0.0,0.6537,0.00018,27.6719]
[1779477360563,26.6,76263.53,0.0,0.65459,0.00018,27.64705]
[1779477365598,26.59,76265.22,0.0,0.65492,0.00018,27.63783]
[1779477370636,26.59,76258.04,0.0,0.65361,0.00019,27.67424]
[1779477372798,26.59,76251.93,0.0,0.65249,0.00019,27.70502]
[1779477377684,26.58,76259.71,0.0,0.65395,0.00018,27.66464]
[1779477380708,26.58,76269.96,0.0,0.65586,0.00018,27.61143]
[1779477385746,26.58,76259.18,0.0,0.65388,0.00019,27.66673]
[1779477386759,26.58,76247.34,0.0,0.65168,0.00019,27.72713]
[1779477387761,26.58,76236.81,0.0,0.64972,0.00019,27.78011]
[1779477391811,26.58,76226.53,0.0,0.64782,0.00019,27.82815]
[1779477392946,26.58,76208.68,0.0,0.64449,0.00019,27.91537]
[1779477398839,26.59,76206.49,0.0,0.64406,0.00019,27.92648]
[1779477399846,26.59,76200.32,0.0,0.6429,0.00019,27.95611]
[1779477403017,26.59,76190.93,0.0,0.64113,0.00019,28.00079]
[1779477404883,26.59,76184.79,0.0,0.63998,0.00019,28.02966]
[1779477407904,26.59,76178.69,0.0,0.63883,0.00019,28.05811]
[1779477411934,26.59,76186.75,0.0,0.64034,0.00019,28.0206]
[1779477416971,26.59,76188.18,0.0,0.64061,0.00019,28.0139]
[1779477417981,26.59,76194.71,0.0,0.64183,0.00019,27.98313]
[1779477423158,26.59,76197.28,0.0,0.64231,0.00019,27.97107]
[1779477429067,26.59,76201.77,0.0,0.64314,0.00019,27.94989]
[1779477434101,26.59,76199.95,0.0,0.6428,0.00019,27.9588]
[1779477439137,26.6,76195.85,0.0,0.64202,0.00019,27.97856]
[1779477444172,26.6,76200.55,0.0,0.64289,0.00019,27.95646]
[1779477449207,26.6,76201.15,0.0,0.64299,0.00019,27.95388]
[1779477454242,26.6,76203.75,0.0,0.64348,0.00019,27.9387]
[1779477455249,26.6,76196.26,0.0,0.64207,0.00019,27.97446]
[1779477457262,26.6,76192.81,0.0,0.64142,0.00019,27.99087]
[1779477461291,26.6,76199.18,0.0,0.64261,0.00019,27.96084]
[1779477463305,26.61,76208.96,0.0,0.64443,0.00019,27.91413]
[1779477464312,26.61,76214.46,0.0,0.64546,0.00019,27.88763]
[1779477470354,26.61,76216.5,0.0,0.64582,0.00019,27.87834]
[1779477474383,26.61,76228.39,0.0,0.64803,0.00019,27.82018]
[1779477476397,26.61,76222.23,0.0,0.64688,0.00019,27.85064]
[1779477477404,26.61,76217.3,0.0,0.64595,0.00019,27.87486]
[1779477482440,26.62,76224.8,0.0,0.64733,0.00019,27.83877]
[1779477487472,26.62,76223.7,0.0,0.64712,0.00019,27.84419]
[1779477490497,26.62,76217.53,0.0,0.64597,0.00019,27.87452]
[1779477495532,26.62,76218.25,0.0,0.64609,0.00019,27.87122]
[1779477498552,26.62,76210.97,0.0,0.64473,0.00019,27.90671]
[1779477503732,26.63,76197.75,0.0,0.64223,0.00019,27.97063]
[1779477505601,26.63,76193.62,0.0,0.64145,0.00019,27.99036]
[1779477508622,26.63,76204.48,0.0,0.64348,0.00019,27.93899]
[1779477511644,26.63,76212.17,0.0,0.64491,0.00019,27.89924]
[1779477513803,26.64,76221.18,0.0,0.64658,0.00019,27.85589]
[1779477515671,26.64,76228.25,0.0,0.64789,0.00019,27.82119]
[1779477517685,26.64,76243.61,0.0,0.65075,0.00019,27.74483]
[1779477518692,26.64,76249.23,0.0,0.65179,0.00019,27.71658]
[1779477520706,26.64,76253.08,0.0,0.65249,0.00018,27.69726]
[1779477525741,26.64,76254.03,0.0,0.65265,0.00018,27.69293]
[1779477527755,26.64,76248.59,0.0,0.65164,0.00019,27.72062]
[1779477532807,26.64,76255.37,0.0,0.65288,0.00018,27.68662]
[1779477533946,26.65,76261.34,0.0,0.65398,0.00018,27.65634]
[1779477539855,26.65,76267.38,0.0,0.65509,0.00018,27.62535]
[1779477544890,26.64,76271.82,0.0,0.65593,0.00018,27.60189]
[1779477549927,26.64,76273.78,0.0,0.6563,0.00018,27.59122]
[1779477554962,26.64,76277.11,0.0,0.65693,0.00018,27.5734]
[1779477559996,26.63,76280.43,0.0,0.65756,0.00018,27.55559]
[1779477564155,26.63,76288.75,0.0,0.6591,0.00018,27.51152]
[1779477570068,26.63,76288.47,0.0,0.65906,0.00018,27.5127]
[1779477576111,26.63,76290.87,0.0,0.65952,0.00018,27.49667]
[1779477578126,26.63,76297.46,0.0,0.66073,0.00018,27.4616]
[1779477583160,26.63,76298.63,0.0,0.66094,0.00018,27.45542]
[1779477588195,26.63,76296.05,0.0,0.66046,0.00018,27.46925]
[1779477592223,26.63,76289.95,0.0,0.65934,0.00018,27.50166]
[1779477597258,26.63,76290.29,0.0,0.65941,0.00018,27.49985]
[1779477602303,26.63,76293.65,0.0,0.66002,0.00018,27.482]
[1779477603306,26.63,76287.14,0.0,0.65883,0.00018,27.5165]
[1779477604442,26.63,76280.04,0.0,0.65752,0.00018,27.55382]
[1779477610354,26.63,76283.16,0.0,0.65811,0.00018,27.53722]
[1779477614512,26.63,76273.49,0.0,0.65633,0.00018,27.58764]
[1779477617407,26.63,76270.75,0.0,0.65583,0.00018,27.60165]
[1779477622442,26.62,76265.27,0.0,0.65483,0.00018,27.62977]
[1779477627485,26.63,76261.79,0.0,0.65417,0.00018,27.64823]
[1779477632513,26.63,76254.13,0.0,0.65274,0.00019,27.68476]
[1779477634527,26.63,76264.07,0.0,0.65458,0.00018,27.63413]
[1779477636542,26.63,76270.29,0.0,0.65571,0.00018,27.6023]
[1779477641576,26.64,76266.64,0.0,0.65502,0.00018,27.62181]
[1779477644596,26.64,76273.61,0.0,0.65631,0.00018,27.58549]
[1779477647619,26.64,76280.58,0.0,0.6576,0.00018,27.54893]
[1779477652654,26.63,76285.21,0.0,0.65846,0.00018,27.52442]
[1779477657688,26.63,76287.36,0.0,0.65886,0.00018,27.51301]
[1779477662726,26.63,76288.77,0.0,0.65912,0.00018,27.50551]
[1779477667760,26.63,76287.51,0.0,0.65889,0.00018,27.51216]
[1779477672803,26.63,76288.69,0.0,0.6591,0.00018,27.50598]
[1779477674942,26.63,76280.23,0.0,0.65755,0.00018,27.5505]
[1779477680849,26.63,76285.3,0.0,0.65848,0.00018,27.52384]
[1779477682863,26.63,76292.79,0.0,0.65985,0.00018,27.48424]
[1779477683872,26.63,76298.54,0.0,0.66091,0.00018,27.45365]
[1779477688906,26.64,76300.63,0.0,0.66128,0.00018,27.44276]
[1779477693940,26.64,76297.54,0.0,0.66072,0.00018,27.45652]
[1779477698975,26.64,76295.81,0.0,0.66039,0.00018,27.46609]
[1779477700990,26.64,76284.04,0.0,0.65822,0.00018,27.52848]
[1779477701997,26.64,76283.57,0.0,0.65814,0.00018,27.53096]
[1779477707034,26.64,76286.61,0.0,0.65869,0.00018,27.51508]
[1779477712068,26.64,76290.74,0.0,0.65944,0.00018,27.49348]
[1779477717104,26.64,76289.19,0.0,0.65915,0.00018,27.50188]
[1779477722139,26.65,76286.56,0.0,0.65866,0.00018,27.51596]
[1779477727176,26.65,76290.26,0.0,0.65933,0.00018,27.49674]
[1779477732212,26.65,76288.72,0.0,0.65904,0.00018,27.50515]
[1779477737246,26.65,76299.58,0.0,0.66102,0.00018,27.4478]
[1779477742282,26.65,76298.55,0.0,0.66082,0.00018,27.45378]
[1779477745450,26.66,76292.49,0.0,0.6597,0.00018,27.48626]
[1779477751343,26.66,76288.54,0.0,0.65898,0.00018,27.50436]
[1779477756379,26.66,76287.62,0.0,0.6588,0.00018,27.50946]
[1779477761414,26.66,76293.73,0.0,0.65991,0.00018,27.47745]
[1779477766449,26.66,76293.62,0.0,0.65988,0.00018,27.47841]
[1779477771489,26.67,76294.48,0.0,0.66002,0.00018,27.47421]
[1779477776525,26.67,76293.41,0.0,0.65982,0.00018,27.48026]
[1779477782565,26.67,76289.98,0.0,0.65917,0.00018,27.49878]
[1779477787601,26.67,76289.96,0.0,0.65916,0.00018,27.49917]
[1779477792637,26.67,76291.99,0.0,0.65952,0.00018,27.48875]
[1779477797672,26.68,76291.69,0.0,0.65946,0.00018,27.49065]
[1779477798679,26.68,76300.21,0.0,0.66102,0.00018,27.44545]
[1779477799686,26.68,76301.99,0.0,0.66134,0.00018,27.43604]
[1779477804721,26.67,76307.69,0.0,0.66239,0.00018,27.4051]
[1779477807744,26.67,76314.36,0.0,0.66362,0.00018,27.36873]
[1779477812777,26.67,76319.28,0.0,0.66455,0.00018,27.33838]
[1779477817812,26.67,76322.07,0.0,0.66507,0.00018,27.3227]
[1779477822848,26.67,76330.16,0.0,0.66655,0.00018,27.2779]
[1779477827882,26.66,76333.48,0.0,0.66717,0.00018,27.25923]
[1779477832918,26.66,76338.73,0.0,0.66813,0.00018,27.22983]
[1779477837952,26.66,76339.64,0.0,0.6683,0.00018,27.22451]
[1779477841980,26.66,76331.65,0.0,0.66686,0.00018,27.26858]
[1779477847020,26.66,76332.15,0.0,0.66696,0.00018,27.2654]
[1779477851047,26.65,76321.8,0.0,0.66509,0.00018,27.32194]
[1779477852056,26.65,76322.14,0.0,0.66516,0.00018,27.31995]
[1779477857091,26.65,76318.91,0.0,0.66459,0.00018,27.3369]
[1779477862125,26.65,76317.07,0.0,0.66426,0.00018,27.34664]
[1779477867159,26.65,76315.33,0.0,0.66393,0.00018,27.35654]
[1779477872197,26.65,76318.28,0.0,0.66447,0.00018,27.3378]
[1779477877232,26.66,76316.89,0.0,0.6642,0.00018,27.34576]
[1779477882267,26.66,76316.96,0.0,0.6642,0.00018,27.34582]
[1779477887301,26.66,76315.82,0.0,0.66398,0.00018,27.35244]
[1779477891334,26.66,76306.95,0.0,0.66235,0.00018,27.40068]
[1779477894351,26.66,76298.49,0.0,0.6608,0.00018,27.44609]
[1779477899386,26.66,76299.04,0.0,0.6609,0.00018,27.44328]
[1779477904421,26.66,76295.51,0.0,0.66025,0.00018,27.46223]
[1779477909460,26.67,76300.19,0.0,0.6611,0.00018,27.43743]
[1779477913487,26.67,76302.26,0.0,0.66147,0.00018,27.4267]
[1779477918522,26.67,76300.19,0.0,0.66108,0.00018,27.43814]
[1779477923560,26.67,76298.55,0.0,0.66077,0.00018,27.44723]
[1779477926720,26.67,76305.54,0.0,0.66204,0.00018,27.41006]
[1779477928592,26.67,76307.73,0.0,0.66243,0.00018,27.3985]
[1779477933627,26.68,76313.36,0.0,0.66345,0.00018,27.36556]
[1779477938663,26.68,76318.24,0.0,0.66434,0.00018,27.33926]
[1779477941685,26.68,76305.09,0.0,0.66194,0.00018,27.41025]
[1779477942693,26.68,76300.38,0.0,0.66108,0.00018,27.43553]
[1779477947728,26.68,76304.51,0.0,0.66182,0.00018,27.41378]
[1779477952762,26.68,76301.77,0.0,0.66131,0.00018,27.42883]
[1779477959811,26.69,76299.5,0.0,0.66088,0.00018,27.44138]
[1779477964846,26.69,76293.57,0.0,0.65978,0.00018,27.47315]
[1779477968874,26.69,76287.08,0.0,0.65859,0.00018,27.50758]
[1779477969883,26.69,76278.99,0.0,0.6571,0.00018,27.54995]
[1779477970890,26.69,76278.02,0.0,0.65692,0.00018,27.55499]
[1779477973909,26.69,76271.03,0.0,0.65564,0.00018,27.59116]
[1779477978944,26.69,76275.41,0.0,0.65646,0.00018,27.56825]
[1779477983978,26.68,76276.32,0.0,0.65663,0.00018,27.56331]
[1779477985994,26.68,76283.56,0.0,0.65796,0.00018,27.52546]
[1779477991031,26.68,76285.92,0.0,0.65841,0.00018,27.50989]
[1779477996075,26.68,76285.64,0.0,0.65836,0.00018,27.51131]
[1779478001106,26.68,76285.55,0.0,0.65835,0.00018,27.5117]
[1779478007285,26.68,76287.67,0.0,0.65874,0.00018,27.50044]
[1779478013191,26.68,76288.1,0.0,0.65882,0.00018,27.49808]
[1779478018226,26.68,76289.81,0.0,0.65914,0.00018,27.48907]
[1779478023260,26.68,76290.41,0.0,0.65924,0.00018,27.48595]
[1779478028296,26.68,76289.39,0.0,0.65906,0.00018,27.4914]
[1779478033331,26.68,76289.03,0.0,0.65899,0.00018,27.49339]
[1779478038366,26.68,76287.95,0.0,0.65878,0.00018,27.49919]
[1779478044411,26.68,76287.03,0.0,0.65861,0.00018,27.50419]
[1779478049446,26.69,76285.7,0.0,0.65836,0.00018,27.51128]
[1779478052471,26.69,76269.74,0.0,0.65544,0.00018,27.59124]
[1779478053474,26.69,76262.1,0.0,0.65404,0.00018,27.63041]
[1779478055489,26.69,76252.86,0.0,0.65233,0.00018,27.67749]
[1779478056496,26.69,76245.24,0.0,0.65092,0.00019,27.71593]
[1779478061531,26.69,76241.25,0.0,0.65017,0.00019,27.73614]
[1779478066566,26.69,76240.57,0.0,0.65004,0.00019,27.73971]
[1779478069591,26.69,76233.66,0.0,0.64875,0.00019,27.77407]
[1779478071605,26.69,76240.82,0.0,0.65008,0.00019,27.73856]
[1779478076640,26.69,76244.34,0.0,0.65072,0.00019,27.72114]
[1779478081678,26.69,76251.36,0.0,0.65202,0.00018,27.68605]
[1779478082687,26.69,76259.15,0.0,0.65345,0.00018,27.64663]
[1779478085707,26.69,76266.1,0.0,0.65473,0.00018,27.61118]
[1779478090741,26.69,76268.19,0.0,0.65513,0.00018,27.59992]
[1779478095776,26.69,76272.39,0.0,0.65592,0.00018,27.57777]
[1779478100812,26.68,76272.23,0.0,0.65591,0.00018,27.57811]
[1779478104841,26.68,76263.14,0.0,0.65425,0.00018,27.62451]
[1779478108008,26.68,76270.59,0.0,0.65563,0.00018,27.58582]
[1779478113911,26.68,76271.44,0.0,0.65582,0.00018,27.5777]
[1779478118954,26.67,76271.97,0.0,0.65594,0.00018,27.57448]
[1779478120953,26.67,76253.2,0.0,0.65248,0.00018,27.67054]
[1779478121970,26.67,76243.07,0.0,0.6506,0.00019,27.72145]
[1779478122972,26.67,76243.07,0.0,0.65061,0.00019,27.72131]
[1779478123982,26.67,76254.7,0.0,0.65277,0.00018,27.66252]
[1779478124986,26.67,76254.62,0.0,0.65276,0.00018,27.66282]
[1779478130024,26.66,76254.31,0.0,0.65272,0.00018,27.66386]
[1779478135057,26.66,76249.79,0.0,0.6519,0.00019,27.68617]
[1779478140093,26.66,76246.88,0.0,0.65138,0.00019,27.70018]
[1779478143123,26.65,76226.53,0.0,0.64761,0.00019,27.80115]
[1779478144128,26.65,76210.33,0.0,0.6446,0.00019,27.8799]
[1779478145144,26.65,76204.97,0.0,0.64359,0.00019,27.90569]
[1779478146142,26.65,76195.78,0.0,0.64187,0.00019,27.94942]
[1779478147149,26.65,76192.89,0.0,0.64133,0.00019,27.96307]
[1779478150177,26.65,76186.14,0.0,0.64007,0.00019,27.9947]
[1779478153211,26.66,76178.98,0.0,0.63871,0.00019,28.02836]
[1779478154213,26.66,76162.66,0.0,0.63561,0.00019,28.10357]
[1779478156227,26.67,76142.99,0.0,0.63188,0.00019,28.19173]
[1779478157248,26.68,76129.64,0.0,0.6293,0.00019,28.25115]
[1779478158246,26.69,76135.36,0.0,0.63034,0.00019,28.22744]
[1779478160256,26.71,76136.39,0.0,0.63044,0.00019,28.22538]
[1779478165295,26.75,76143.23,0.0,0.63157,0.00019,28.19952]
[1779478166300,26.75,76152.07,0.0,0.63324,0.00019,28.16067]
[1779478167306,26.75,76162.0,0.0,0.63511,0.00019,28.11645]
[1779478168469,26.75,76182.45,0.0,0.63894,0.00019,28.0235]
[1779478170332,26.75,76187.85,0.0,0.63995,0.00019,27.99853]
[1779478172345,26.75,76189.24,0.0,0.64022,0.00019,27.98893]
[1779478174358,26.75,76179.41,0.0,0.63838,0.00019,28.03435]
[1779478176372,26.75,76179.6,0.0,0.63842,0.00019,28.03356]
[1779478180401,26.75,76173.28,0.0,0.63722,0.00019,28.06269]
[1779478183448,26.75,76161.82,0.0,0.63506,0.00019,28.11467]
[1779478185467,26.75,76168.8,0.0,0.63637,0.00019,28.08331]
[1779478186461,26.75,76190.31,0.0,0.6404,0.00019,27.9846]
[1779478187468,26.75,76198.75,0.0,0.64197,0.00019,27.94507]
[1779478188612,26.75,76197.59,0.0,0.64176,0.00019,27.95052]
[1779478194517,26.75,76197.13,0.0,0.64167,0.00019,27.95262]
[1779478199551,26.75,76199.67,0.0,0.64214,0.00019,27.9407]
[1779478202584,26.75,76211.18,0.0,0.64429,0.00019,27.88608]
[1779478203583,26.75,76208.52,0.0,0.64379,0.00019,27.89884]
[1779478204591,26.76,76174.5,0.0,0.63743,0.00019,28.05759]
[1779478205601,26.75,76153.22,0.0,0.63344,0.00019,28.15319]
[1779478206629,26.75,76134.86,0.0,0.62998,0.00019,28.23342]
[1779478207628,26.75,76120.15,0.0,0.6272,0.00019,28.29616]
[1779478208793,26.77,76115.94,0.0,0.62635,0.00019,28.31521]
[1779478210667,26.77,76109.18,0.0,0.62505,0.00019,28.3439]
[1779478212675,26.79,76099.6,0.0,0.62316,0.00019,28.3848]
[1779478213686,26.8,76107.2,0.0,0.62457,0.00019,28.35449]
[1779478214693,26.8,76115.82,0.0,0.62618,0.00019,28.31915]
[1779478216705,26.82,76129.3,0.0,0.62866,0.00019,28.26396]
[1779478217714,26.82,76136.31,0.0,0.62998,0.00019,28.23397]
[1779478219733,26.83,76137.25,0.0,0.63011,0.00019,28.23101]
[1779478222752,26.83,76144.67,0.0,0.63151,0.00019,28.19892]
[1779478223767,26.83,76137.61,0.0,0.63018,0.00019,28.22959]
[1779478224765,26.83,76130.75,0.0,0.62888,0.00019,28.25907]
[1779478227787,26.83,76122.39,0.0,0.62729,0.00019,28.29472]
[1779478228940,26.83,76100.1,0.0,0.62308,0.00019,28.38698]
[1779478230816,26.83,76092.81,0.0,0.6217,0.00019,28.41648]
[1779478231825,26.83,76073.37,0.0,0.61802,0.00019,28.49033]
[1779478232835,26.83,76059.32,0.0,0.61534,0.00019,28.54441]
[1779478233922,26.83,76059.32,0.0,0.61534,0.00019,28.54441]
[1779478233980,26.83,76059.32,0.0,0.61534,0.00019,28.54441]
[1779478234108,26.84,76006.39,0.0,0.6052,0.00019,28.73648]
[1779478234631,26.84,76006.39,0.0,0.6052,0.00019,28.73648]
[1779478234896,26.84,76006.39,0.0,0.6052,0.00019,28.73648]
[1779478235051,26.84,75892.53,0.0,0.58314,0.0002,29.08517]
[1779478235914,26.84,75892.53,0.0,0.58312,0.0002,29.08554]
[1779478236668,26.84,75892.53,0.0,0.58312,0.0002,29.08554]
[1779478237166,26.84,75892.53,0.0,0.58312,0.0002,29.08554]
[1779478237297,26.86,75823.95,0.0,0.56967,0.0002,29.25226]
[1779478237710,26.86,75823.95,0.0,0.56967,0.0002,29.25226]
[1779478237911,26.86,75823.95,0.0,0.56967,0.0002,29.25226]
[1779478239046,26.81,75808.12,0.0,0.56665,0.0002,29.28474]
[1779478240942,26.81,75796.33,0.0,0.56432,0.0002,29.30875]
[1779478241943,26.81,75808.21,0.0,0.56667,0.0002,29.28458]
[1779478242954,26.85,75816.66,0.0,0.56824,0.0002,29.26789]
[1779478244503,26.87,75812.96,0.0,0.56747,0.0002,29.27629]
[1779478244521,26.87,75812.96,0.0,0.56747,0.0002,29.27629]
[1779478244687,26.87,75812.96,0.0,0.56747,0.0002,29.27629]
[1779478244729,26.87,75812.96,0.0,0.56747,0.0002,29.27629]
[1779478244969,26.87,75794.17,0.0,0.56377,0.0002,29.31449]
[1779478245680,26.87,75794.17,0.0,0.56377,0.0002,29.31449]
[1779478245822,26.87,75794.17,0.0,0.56377,0.0002,29.31449]
[1779478245974,26.88,75796.31,0.0,0.56418,0.0002,29.31048]
[1779478246978,26.88,75780.2,0.0,0.56101,0.0002,29.34137]
[1779478249155,26.87,75734.39,0.0,0.55198,0.0002,29.41912]
[1779478250010,26.88,75733.79,0.0,0.55184,0.0002,29.42022]
[1779478251028,26.91,75710.68,0.0,0.54723,0.0002,29.45392]
[1779478253034,26.89,75762.29,0.0,0.55745,0.0002,29.37391]
[1779478254041,26.91,75741.34,0.0,0.55329,0.0002,29.40887]
[1779478255052,26.91,75758.64,0.0,0.5567,0.0002,29.38055]
[1779478257069,26.93,75726.96,0.0,0.55042,0.0002,29.43117]
[1779478258076,26.94,75708.73,0.0,0.5468,0.0002,29.45693]
[1779478259255,26.94,75677.37,0.0,0.54059,0.0002,29.4954]
[1779478260102,26.95,75677.37,0.0,0.54058,0.0002,29.49545]
[1779478261122,26.97,75663.66,0.0,0.53784,0.0002,29.51013]
[1779478263159,26.97,75697.81,0.0,0.5446,0.0002,29.47146]
[1779478264140,26.96,75741.12,0.0,0.55317,0.0002,29.41]
[1779478265146,26.96,75763.81,0.0,0.55764,0.0002,29.37247]
[1779478266163,26.98,75768.8,0.0,0.55859,0.0002,29.36409]
[1779478267169,26.99,75803.51,0.0,0.56539,0.0002,29.29859]
[1779478268181,26.99,75826.37,0.0,0.56986,0.0002,29.25072]
[1779478269339,26.99,75839.52,0.0,0.57243,0.0002,29.2215]
[1779478275261,26.99,75829.21,0.0,0.57039,0.0002,29.24476]
[1779478277262,27.0,75842.08,0.0,0.57289,0.0002,29.21612]
[1779478278268,27.0,75832.41,0.0,0.571,0.0002,29.23791]
[1779478279416,27.02,75796.46,0.0,0.56394,0.0002,29.31341]
[1779478280295,27.02,75795.69,0.0,0.56379,0.0002,29.31488]
[1779478283316,27.02,75778.97,0.0,0.56051,0.0002,29.34661]
[1779478287402,27.06,75776.71,0.0,0.56,0.0002,29.35148]
[1779478289399,27.06,75746.2,0.0,0.55402,0.0002,29.4035]
[1779478290462,27.07,75724.73,0.0,0.54978,0.0002,29.43626]
[1779478291415,27.09,75720.86,0.0,0.54899,0.0002,29.43916]
[1779478292461,27.1,75704.42,0.0,0.54574,0.0002,29.46152]
[1779478293439,27.1,75714.98,0.0,0.54782,0.0002,29.44743]
[1779478294449,27.1,75735.99,0.0,0.55195,0.0002,29.41713]
[1779478295075,27.1,75735.99,0.0,0.55195,0.0002,29.41713]
[1779478295446,27.1,75735.99,0.0,0.55195,0.0002,29.41713]
[1779478295491,27.1,75727.23,0.0,0.55022,0.0002,29.43018]
[1779478296461,27.12,75727.23,0.0,0.55019,0.0002,29.43047]
[1779478297220,27.12,75727.23,0.0,0.55019,0.0002,29.43047]
[1779478297486,27.13,75717.4,0.0,0.54826,0.0002,29.44443]
[1779478297995,27.13,75717.4,0.0,0.54826,0.0002,29.44443]
[1779478298487,27.13,75724.27,0.0,0.5496,0.0002,29.43482]
[1779478299493,27.14,75733.84,0.0,0.55147,0.0002,29.42091]
[1779478299822,27.14,75733.84,0.0,0.55147,0.0002,29.42091]
[1779478300457,27.14,75733.84,0.0,0.55147,0.0002,29.42091]
[1779478300512,27.14,75733.84,0.0,0.55147,0.0002,29.42091]
[1779478300519,27.14,75733.84,0.0,0.55147,0.0002,29.42091]
[1779478300538,27.14,75765.21,0.0,0.55761,0.0002,29.37043]
[1779478300546,27.14,75765.21,0.0,0.55761,0.0002,29.37043]
[1779478300565,27.14,75765.21,0.0,0.55761,0.0002,29.37043]
[1779478300586,27.14,75765.21,0.0,0.55761,0.0002,29.37043]
[1779478301511,27.16,75765.21,0.0,0.55757,0.0002,29.37084]
[1779478304538,27.18,75756.29,0.0,0.5558,0.0002,29.3862]
[1779478305549,27.19,75772.25,0.0,0.55889,0.0002,29.35921]
[1779478306554,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478306672,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478306685,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478306935,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478307173,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478307191,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478307202,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478307227,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478307402,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478307453,27.19,75784.73,0.0,0.56132,0.00019,29.33669]
[1779478307564,27.19,75787.74,0.0,0.56191,0.00019,29.33111]
[1779478308567,27.19,75778.35,0.0,0.56008,0.00019,29.34838]
[1779478310332,27.2,75774.97,0.0,0.55941,0.00019,29.35446]
[1779478310582,27.2,75763.42,0.0,0.55716,0.0002,29.37457]
[1779478310815,27.2,75763.42,0.0,0.55716,0.0002,29.37457]
[1779478311000,27.2,75763.42,0.0,0.55716,0.0002,29.37457]
[1779478311010,27.2,75763.42,0.0,0.55716,0.0002,29.37457]
[1779478311478,27.2,75763.42,0.0,0.55716,0.0002,29.37457]
[1779478311580,27.2,75759.65,0.0,0.55642,0.0002,29.38094]
[1779478311893,27.2,75759.65,0.0,0.55642,0.0002,29.38094]
[1779478311918,27.2,75759.65,0.0,0.55642,0.0002,29.38094]
[1779478312101,27.2,75759.65,0.0,0.55642,0.0002,29.38094]
[1779478312163,27.2,75753.74,0.0,0.55527,0.0002,29.39071]
[1779478312965,27.2,75753.74,0.0,0.55527,0.0002,29.39071]
[1779478313453,27.2,75753.74,0.0,0.55527,0.0002,29.39071]
[1779478313522,27.2,75747.7,0.0,0.55409,0.0002,29.40045]
[1779478314336,27.2,75747.7,0.0,0.55409,0.0002,29.40045]
[1779478314368,27.2,75747.7,0.0,0.55409,0.0002,29.40045]
[1779478314415,27.2,75747.7,0.0,0.55409,0.0002,29.40045]
[1779478314455,27.2,75747.7,0.0,0.55409,0.0002,29.40045]
[1779478314507,27.2,75752.45,0.0,0.55502,0.0002,29.39283]
[1779478316383,27.2,75752.45,0.0,0.55502,0.0002,29.39283]
[1779478316464,27.2,75752.45,0.0,0.55502,0.0002,29.39283]
[1779478316562,27.21,75750.96,0.0,0.5547,0.0002,29.39549]
[1779478316720,27.21,75750.96,0.0,0.5547,0.0002,29.39549]
[1779478316761,27.21,75750.96,0.0,0.5547,0.0002,29.39549]
[1779478316892,27.21,75750.96,0.0,0.5547,0.0002,29.39549]
[1779478316909,27.21,75750.96,0.0,0.5547,0.0002,29.39549]
[1779478316933,27.21,75750.96,0.0,0.5547,0.0002,29.39549]
[1779478317067,27.21,75750.96,0.0,0.5547,0.0002,29.39549]
[1779478317115,27.21,75750.96,0.0,0.5547,0.0002,29.39549]
[1779478317220,27.21,75732.18,0.0,0.55103,0.0002,29.42447]
[1779478318140,27.21,75732.18,0.0,0.55103,0.0002,29.42447]
[1779478318164,27.21,75732.18,0.0,0.55103,0.0002,29.42447]
[1779478318241,27.23,75730.87,0.0,0.55075,0.0002,29.42664]
[1779478318965,27.23,75730.87,0.0,0.55075,0.0002,29.42664]
[1779478318985,27.23,75730.87,0.0,0.55075,0.0002,29.42664]
[1779478319375,27.23,75730.87,0.0,0.55075,0.0002,29.42664]
[1779478319407,27.23,75730.87,0.0,0.55075,0.0002,29.42664]
[1779478320407,27.25,75728.2,0.0,0.5502,0.0002,29.43078]
[1779478320438,27.25,75728.2,0.0,0.5502,0.0002,29.43078]
[1779478320455,27.26,75729.64,0.0,0.55046,0.0002,29.4289]
[1779478321460,27.26,75729.64,0.0,0.55046,0.0002,29.4289]
[1779478321494,27.26,75729.64,0.0,0.55046,0.0002,29.4289]
[1779478321539,27.26,75728.97,0.0,0.55034,0.0002,29.42975]
[1779478321702,27.26,75728.97,0.0,0.55034,0.0002,29.42975]
[1779478322066,27.26,75728.97,0.0,0.55034,0.0002,29.42975]
[1779478322084,27.26,75728.97,0.0,0.55034,0.0002,29.42975]
[1779478322148,27.26,75728.97,0.0,0.55034,0.0002,29.42975]
[1779478322268,27.26,75728.97,0.0,0.55034,0.0002,29.42975]
[1779478322287,27.26,75728.97,0.0,0.55034,0.0002,29.42975]
[1779478322386,27.26,75743.55,0.0,0.55319,0.0002,29.40788]
[1779478322693,27.26,75743.55,0.0,0.55318,0.0002,29.40791]
[1779478323758,27.26,75743.55,0.0,0.55318,0.0002,29.40791]
[1779478323780,27.26,75743.55,0.0,0.55318,0.0002,29.40791]
[1779478323845,27.26,75743.55,0.0,0.55318,0.0002,29.40791]
[1779478324280,27.26,75743.55,0.0,0.55318,0.0002,29.40791]
[1779478324484,27.26,75743.55,0.0,0.55318,0.0002,29.40791]
[1779478324547,27.26,75743.55,0.0,0.55318,0.0002,29.40791]
[1779478324570,27.26,75739.01,0.0,0.55229,0.0002,29.41493]
[1779478324856,27.26,75739.01,0.0,0.55229,0.0002,29.41493]
[1779478324888,27.26,75739.01,0.0,0.55229,0.0002,29.41493]
[1779478325032,27.26,75739.01,0.0,0.55229,0.0002,29.41493]
[1779478325078,27.26,75739.01,0.0,0.55229,0.0002,29.41493]
[1779478325114,27.26,75739.01,0.0,0.55229,0.0002,29.41493]
[1779478325140,27.26,75739.01,0.0,0.55229,0.0002,29.41493]
[1779478325240,27.26,75751.78,0.0,0.55478,0.00019,29.39495]
[1779478325713,27.26,75751.78,0.0,0.55478,0.00019,29.39497]
[1779478326782,27.26,75751.78,0.0,0.55478,0.00019,29.39497]
[1779478326809,27.26,75751.78,0.0,0.55478,0.00019,29.39497]
[1779478326839,27.26,75751.78,0.0,0.55478,0.00019,29.39497]
[1779478326978,27.26,75751.78,0.0,0.55478,0.00019,29.39497]
[1779478327010,27.26,75751.78,0.0,0.55478,0.00019,29.39497]
[1779478329577,27.26,75756.79,0.0,0.55576,0.00019,29.38677]
[1779478328738,27.26,75764.84,0.0,0.55733,0.00019,29.37334]
[1779478329632,27.26,75764.84,0.0,0.55733,0.00019,29.37334]
[1779478329985,27.26,75764.84,0.0,0.55733,0.00019,29.37334]
[1779478330021,27.26,75764.84,0.0,0.55733,0.00019,29.37334]
[1779478330082,27.26,75763.11,0.0,0.55698,0.00019,29.37635]
[1779478331422,27.26,75763.11,0.0,0.55698,0.00019,29.37635]
[1779478331443,27.26,75763.11,0.0,0.55698,0.00019,29.37635]
[1779478331468,27.26,75758.59,0.0,0.5561,0.00019,29.38391]
[1779478331831,27.26,75758.59,0.0,0.5561,0.00019,29.38391]
[1779478331864,27.26,75758.59,0.0,0.5561,0.00019,29.38391]
[1779478332208,27.26,75758.59,0.0,0.5561,0.00019,29.38391]
[1779478332281,27.26,75758.59,0.0,0.5561,0.00019,29.38391]
[1779478332481,27.26,75758.59,0.0,0.5561,0.00019,29.38391]
[1779478332505,27.26,75758.59,0.0,0.5561,0.00019,29.38391]
[1779478332553,27.26,75758.59,0.0,0.5561,0.00019,29.38391]
[1779478332591,27.26,75758.59,0.0,0.5561,0.00019,29.38391]
[1779478332575,27.26,75760.95,0.0,0.55656,0.00019,29.37998]
[1779478332780,27.26,75769.49,0.0,0.55823,0.00019,29.36544]
[1779478335590,27.27,75775.15,0.0,0.55931,0.00019,29.35566]
[1779478337912,27.27,75776.3,0.0,0.55954,0.00019,29.35362]
[1779478337939,27.27,75776.3,0.0,0.55954,0.00019,29.35362]
[1779478338065,27.27,75776.3,0.0,0.55954,0.00019,29.35362]
[1779478338123,27.27,75776.3,0.0,0.55954,0.00019,29.35362]
[1779478338321,27.27,75776.3,0.0,0.55954,0.00019,29.35362]
[1779478338330,27.27,75779.39,0.0,0.56014,0.00019,29.3481]
[1779478338930,27.27,75779.39,0.0,0.56014,0.00019,29.3481]
[1779478338963,27.27,75779.39,0.0,0.56014,0.00019,29.3481]
[1779478339032,27.27,75801.61,0.0,0.56445,0.00019,29.30637]
[1779478340019,27.27,75806.58,0.0,0.56541,0.00019,29.29659]
[1779478345855,27.28,75788.71,0.0,0.56193,0.00019,29.33118]
[1779478347008,27.28,75798.85,0.0,0.5639,0.00019,29.31192]
[1779478352440,27.28,75795.32,0.0,0.56321,0.00019,29.31878]
[1779478353244,27.29,75799.08,0.0,0.56394,0.00019,29.30864]
[1779478353273,27.29,75799.08,0.0,0.56394,0.00019,29.30864]
[1779478353303,27.29,75799.08,0.0,0.56394,0.00019,29.30864]
[1779478353325,27.29,75799.08,0.0,0.56394,0.00019,29.30864]
[1779478353469,27.29,75800.69,0.0,0.56425,0.00019,29.30553]
[1779478353940,27.29,75800.69,0.0,0.56425,0.00019,29.30553]
[1779478354028,27.29,75800.69,0.0,0.56425,0.00019,29.30553]
[1779478354055,27.29,75800.69,0.0,0.56425,0.00019,29.30553]
[1779478354259,27.29,75800.69,0.0,0.56425,0.00019,29.30553]
[1779478354370,27.29,75800.69,0.0,0.56425,0.00019,29.30553]
[1779478354404,27.29,75800.69,0.0,0.56425,0.00019,29.30553]
[1779478354508,27.29,75800.69,0.0,0.56425,0.00019,29.30553]
[1779478354563,27.29,75818.74,0.0,0.56775,0.00019,29.26925]
[1779478355969,27.29,75830.14,0.0,0.56996,0.00019,29.24512]
[1779478356976,27.28,75831.42,0.0,0.5702,0.00019,29.24235]
[1779478357983,27.28,75826.19,0.0,0.56919,0.00019,29.25356]
[1779478360133,27.28,75836.13,0.0,0.57112,0.00019,29.23208]
[1779478362091,27.28,75843.99,0.0,0.57263,0.00019,29.21465]
[1779478363201,27.29,75836.64,0.0,0.57121,0.00019,29.23099]
[1779478365039,27.29,75830.58,0.0,0.57004,0.00019,29.24418]
[1779478366067,27.29,75839.03,0.0,0.57167,0.00019,29.22571]
[1779478367207,27.29,75839.03,0.0,0.57167,0.00019,29.22571]
[1779478367241,27.29,75839.03,0.0,0.57167,0.00019,29.22571]
[1779478367455,27.29,75839.03,0.0,0.57167,0.00019,29.22571]
[1779478367481,27.29,75839.03,0.0,0.57167,0.00019,29.22571]
[1779478367506,27.29,75839.03,0.0,0.57167,0.00019,29.22571]
[1779478367576,27.28,75842.13,0.0,0.57227,0.00019,29.21882]
[1779478369177,27.29,75852.27,0.0,0.57423,0.00019,29.19581]
[1779478370210,27.29,75850.01,0.0,0.57379,0.00019,29.20102]
[1779478376185,27.29,75849.51,0.0,0.57369,0.00019,29.20221]
[1779478376216,27.29,75849.51,0.0,0.57369,0.00019,29.20221]
[1779478376588,27.29,75856.82,0.0,0.5751,0.00019,29.18532]
[1779478379216,27.29,75863.53,0.0,0.57639,0.00019,29.16952]
[1779478380008,27.29,75863.53,0.0,0.57639,0.00019,29.16952]
[1779478380048,27.29,75863.53,0.0,0.57639,0.00019,29.16952]
[1779478380269,27.29,75863.53,0.0,0.57639,0.00019,29.16952]
[1779478380306,27.29,75863.53,0.0,0.57639,0.00019,29.16952]
[1779478380601,27.29,75863.53,0.0,0.57639,0.00019,29.16952]
[1779478380633,27.29,75863.53,0.0,0.57639,0.00019,29.16952]
[1779478380371,27.29,75864.84,0.0,0.57665,0.00019,29.1664]
[1779478381162,27.29,75864.84,0.0,0.57665,0.00019,29.16641]
[1779478384113,27.29,75860.04,0.0,0.57572,0.00019,29.17781]
[1779478384209,27.29,75860.04,0.0,0.57572,0.00019,29.17781]
[1779478384290,27.29,75860.04,0.0,0.57572,0.00019,29.17781]
[1779478384648,27.29,75860.04,0.0,0.57572,0.00019,29.17781]
[1779478384662,27.29,75860.04,0.0,0.57572,0.00019,29.17781]
[1779478384528,27.29,75883.01,0.0,0.58014,0.00019,29.12188]
[1779478384691,27.29,75883.01,0.0,0.58014,0.00019,29.12188]
[1779478385188,27.29,75883.01,0.0,0.58014,0.00019,29.12188]
[1779478385844,27.29,75883.01,0.0,0.58014,0.00019,29.12188]
[1779478385869,27.29,75883.01,0.0,0.58014,0.00019,29.12188]
[1779478386200,27.29,75897.29,0.0,0.58289,0.00019,29.08526]
[1779478387207,27.29,75902.3,0.0,0.58385,0.00019,29.07209]
[1779478388318,27.29,75917.67,0.0,0.5868,0.00019,29.03062]
[1779478390370,27.29,75923.18,0.0,0.58785,0.00019,29.01535]
[1779478391376,27.29,75917.45,0.0,0.58676,0.00019,29.0312]
[1779478391717,27.29,75917.45,0.0,0.58676,0.00019,29.0312]
[1779478391748,27.29,75917.45,0.0,0.58676,0.00019,29.0312]
[1779478392561,27.29,75917.45,0.0,0.58676,0.00019,29.0312]
[1779478392586,27.29,75917.45,0.0,0.58676,0.00019,29.0312]
[1779478392657,27.29,75906.95,0.0,0.58474,0.00019,29.05966]
[1779478394264,27.29,75896.3,0.0,0.5827,0.00019,29.0878]
[1779478395336,27.29,75883.81,0.0,0.5803,0.00019,29.11978]
[1779478397284,27.29,75881.32,0.0,0.57982,0.00019,29.12605]
[1779478398078,27.29,75881.32,0.0,0.57982,0.00019,29.12605]
[1779478398321,27.29,75881.32,0.0,0.57982,0.00019,29.12605]
[1779478398509,27.29,75881.32,0.0,0.57982,0.00019,29.12605]
[1779478398524,27.29,75881.32,0.0,0.57982,0.00019,29.12605]
[1779478398594,27.29,75873.9,0.0,0.57839,0.00019,29.14446]
[1779478400094,27.29,75873.9,0.0,0.57839,0.00019,29.14448]
[1779478400110,27.29,75873.9,0.0,0.57839,0.00019,29.14448]
[1779478400447,27.29,75873.31,0.0,0.57828,0.00019,29.14594]
[1779478401200,27.29,75873.31,0.0,0.57828,0.00019,29.14594]
[1779478401217,27.29,75873.31,0.0,0.57828,0.00019,29.14594]
[1779478401524,27.29,75873.31,0.0,0.57828,0.00019,29.14594]
[1779478401566,27.29,75873.31,0.0,0.57828,0.00019,29.14594]
[1779478401643,27.29,75874.71,0.0,0.57854,0.00019,29.14252]
[1779478402411,27.29,75874.71,0.0,0.57854,0.00019,29.14252]
[1779478402424,27.29,75874.71,0.0,0.57854,0.00019,29.14252]
[1779478402520,27.29,75867.92,0.0,0.57724,0.00019,29.15905]
[1779478405556,27.29,75869.18,0.0,0.57748,0.00019,29.15604]
[1779478405586,27.29,75869.18,0.0,0.57748,0.00019,29.15604]
[1779478405657,27.29,75867.86,0.0,0.57722,0.00019,29.15923]
[1779478411654,27.29,75865.05,0.0,0.57668,0.00019,29.16601]
[1779478411723,27.29,75865.05,0.0,0.57669,0.00019,29.16304]
[1779478412406,27.29,75864.02,0.0,0.57649,0.00019,29.16551]
[1779478413413,27.29,75855.53,0.0,0.57485,0.00019,29.18549]
[1779478415433,27.29,75854.51,0.0,0.57465,0.00019,29.18786]
[1779478420593,27.29,75857.1,0.0,0.57516,0.00019,29.18179]
[1779478426504,27.29,75857.04,0.0,0.57515,0.00019,29.18188]
[1779478430015,27.29,75853.1,0.0,0.57439,0.00019,29.19102]
[1779478430106,27.29,75853.1,0.0,0.57439,0.00019,29.19102]
[1779478430391,27.29,75853.1,0.0,0.57439,0.00019,29.19102]
[1779478430444,27.29,75853.1,0.0,0.57439,0.00019,29.19102]
[1779478430664,27.29,75831.55,0.0,0.57023,0.00019,29.23918]
[1779478431420,27.29,75831.55,0.0,0.57023,0.00019,29.23918]
[1779478431466,27.29,75831.55,0.0,0.57023,0.00019,29.23918]
[1779478431542,27.29,75831.55,0.0,0.57023,0.00019,29.23918]
[1779478431620,27.29,75831.55,0.0,0.57023,0.00019,29.23918]
[1779478431641,27.29,75821.85,0.0,0.56835,0.00019,29.25981]
[1779478431850,27.29,75821.85,0.0,0.56835,0.00019,29.25981]
[1779478431879,27.29,75821.85,0.0,0.56835,0.00019,29.25981]
[1779478432556,27.29,75821.48,0.0,0.56828,0.00019,29.26058]
[1779478433563,27.29,75811.59,0.0,0.56637,0.00019,29.28092]
[1779478434334,27.29,75811.59,0.0,0.56637,0.00019,29.28092]
[1779478434349,27.29,75811.59,0.0,0.56637,0.00019,29.28092]
[1779478434571,27.29,75808.44,0.0,0.56576,0.00019,29.28729]
[1779478435253,27.29,75808.44,0.0,0.56576,0.00019,29.28729]
[1779478435275,27.29,75808.44,0.0,0.56576,0.00019,29.28729]
[1779478435578,27.29,75810.39,0.0,0.56613,0.00019,29.2834]
[1779478435938,27.29,75810.39,0.0,0.56613,0.00019,29.2834]
[1779478435958,27.29,75810.39,0.0,0.56613,0.00019,29.2834]
[1779478436585,27.29,75816.07,0.0,0.56723,0.00019,29.27184]
[1779478437590,27.29,75823.82,0.0,0.56873,0.00019,29.25569]
[1779478439605,27.29,75824.06,0.0,0.56878,0.00019,29.25518]
[1779478441603,27.29,75822.15,0.0,0.56841,0.00019,29.2592]
[1779478441640,27.29,75822.15,0.0,0.56841,0.00019,29.2592]
[1779478441668,27.29,75822.15,0.0,0.56841,0.00019,29.2592]
[1779478441681,27.29,75822.15,0.0,0.56841,0.00019,29.2592]
[1779478441724,27.29,75822.15,0.0,0.56841,0.00019,29.2592]
[1779478441683,27.29,75831.83,0.0,0.57028,0.00019,29.23857]
[1779478441748,27.29,75831.83,0.0,0.57028,0.00019,29.23857]
[1779478442315,27.29,75831.83,0.0,0.57028,0.00019,29.23857]
[1779478442332,27.29,75831.83,0.0,0.57028,0.00019,29.23857]
[1779478442896,27.29,75831.83,0.0,0.57028,0.00019,29.23856]
[1779478442921,27.29,75831.83,0.0,0.57028,0.00019,29.23856]
[1779478443675,27.29,75831.84,0.0,0.57029,0.00019,29.23853]
[1779478444640,27.29,75819.82,0.0,0.56796,0.00019,29.26403]
[1779478445647,27.29,75817.03,0.0,0.56742,0.00019,29.26981]
[1779478448669,27.29,75824.57,0.0,0.56888,0.00019,29.25406]
[1779478453703,27.29,75831.82,0.0,0.57029,0.00019,29.23853]
[1779478456145,27.28,75832.77,0.0,0.57047,0.00019,29.23647]
[1779478456183,27.28,75832.77,0.0,0.57047,0.00019,29.23647]
[1779478456603,27.28,75832.77,0.0,0.57047,0.00019,29.23647]
[1779478456643,27.28,75832.77,0.0,0.57047,0.00019,29.23647]
[1779478456725,27.28,75833.76,0.0,0.57066,0.00019,29.23431]
[1779478456766,27.28,75833.76,0.0,0.57066,0.00019,29.23431]
[1779478456781,27.28,75833.76,0.0,0.57066,0.00019,29.23431]
[1779478457733,27.28,75844.69,0.0,0.57277,0.00019,29.2101]
[1779478458177,27.28,75844.69,0.0,0.57277,0.00019,29.2101]
[1779478458217,27.28,75844.69,0.0,0.57277,0.00019,29.2101]
[1779478458277,27.28,75844.69,0.0,0.57277,0.00019,29.2101]
[1779478458301,27.28,75844.69,0.0,0.57277,0.00019,29.2101]
[1779478458316,27.28,75844.69,0.0,0.57277,0.00019,29.2101]
[1779478458331,27.28,75844.69,0.0,0.57277,0.00019,29.2101]
[1779478458545,27.28,75844.69,0.0,0.57277,0.00019,29.2101]
[1779478458564,27.28,75844.69,0.0,0.57277,0.00019,29.2101]
[1779478458739,27.28,75846.76,0.0,0.57317,0.00019,29.20543]
[1779478464288,27.28,75850.97,0.0,0.57399,0.00019,29.19582]
[1779478464325,27.28,75854.17,0.0,0.5746,0.00019,29.18845]
[1779478469815,27.29,75851.95,0.0,0.57417,0.00019,29.19359]
[1779478473807,27.29,75849.43,0.0,0.57369,0.00019,29.1964]
[1779478473860,27.29,75849.43,0.0,0.57369,0.00019,29.1964]
[1779478474122,27.29,75849.43,0.0,0.57369,0.00019,29.1964]
[1779478474149,27.29,75849.43,0.0,0.57369,0.00019,29.1964]
[1779478474651,27.29,75849.43,0.0,0.57369,0.00019,29.1964]
[1779478474673,27.29,75849.43,0.0,0.57369,0.00019,29.1964]
[1779478474774,27.29,75843.17,0.0,0.57248,0.00019,29.21057]
[1779478475555,27.29,75843.17,0.0,0.57248,0.00019,29.21057]
[1779478475626,27.29,75843.17,0.0,0.57248,0.00019,29.21057]
[1779478475776,27.29,75843.17,0.0,0.57248,0.00019,29.21057]
[1779478475702,27.29,75837.48,0.0,0.57139,0.00019,29.22322]
[1779478475835,27.29,75837.48,0.0,0.57139,0.00019,29.22322]
[1779478475898,27.29,75837.48,0.0,0.57139,0.00019,29.22322]
[1779478476209,27.29,75837.48,0.0,0.57139,0.00019,29.22322]
[1779478476280,27.29,75837.48,0.0,0.57139,0.00019,29.22322]
[1779478476533,27.29,75837.48,0.0,0.57139,0.00019,29.22322]
[1779478476565,27.29,75837.48,0.0,0.57139,0.00019,29.22322]
[1779478476716,27.29,75815.46,0.0,0.56713,0.00019,29.27005]
[1779478476947,27.29,75815.46,0.0,0.56713,0.00019,29.27005]
[1779478476995,27.29,75815.46,0.0,0.56713,0.00019,29.27005]
[1779478477570,27.29,75815.46,0.0,0.56713,0.00019,29.27005]
[1779478477591,27.29,75815.46,0.0,0.56713,0.00019,29.27005]
[1779478477755,27.29,75787.28,0.0,0.56166,0.00019,29.32508]
[1779478479573,27.29,75785.8,0.0,0.56137,0.00019,29.32782]
[1779478482225,27.29,75782.31,0.0,0.5607,0.00019,29.33421]
[1779478482248,27.28,75778.12,0.0,0.55988,0.00019,29.34177]
[1779478484707,27.28,75778.12,0.0,0.55988,0.00019,29.34177]
[1779478484735,27.28,75778.12,0.0,0.55988,0.00019,29.34177]
[1779478484804,27.29,75787.35,0.0,0.56167,0.00019,29.32496]
[1779478486628,27.29,75800.66,0.0,0.56425,0.00019,29.29969]
[1779478488115,27.29,75798.02,0.0,0.56374,0.00019,29.30483]
[1779478488724,27.29,75800.21,0.0,0.56416,0.00019,29.3006]
[1779478489667,27.29,75800.21,0.0,0.56416,0.00019,29.3006]
[1779478489679,27.29,75800.21,0.0,0.56416,0.00019,29.3006]
[1779478489776,27.29,75800.21,0.0,0.56416,0.00019,29.3006]
[1779478489791,27.29,75801.87,0.0,0.56448,0.00019,29.29739]
[1779478489919,27.29,75801.87,0.0,0.56448,0.00019,29.29739]
[1779478489946,27.29,75801.87,0.0,0.56448,0.00019,29.29739]
[1779478490031,27.29,75801.87,0.0,0.56448,0.00019,29.29739]
[1779478490121,27.29,75813.69,0.0,0.56677,0.00019,29.27379]
[1779478490902,27.29,75813.69,0.0,0.56677,0.00019,29.27379]
[1779478490940,27.29,75813.69,0.0,0.56677,0.00019,29.27379]
[1779478491103,27.29,75813.69,0.0,0.56677,0.00019,29.27379]
[1779478491126,27.29,75813.69,0.0,0.56677,0.00019,29.27379]
[1779478491226,27.29,75801.87,0.0,0.56448,0.00019,29.29742]
[1779478492587,27.29,75801.87,0.0,0.56448,0.00019,29.29742]
[1779478492688,27.29,75792.51,0.0,0.56266,0.00019,29.31546]
[1779478494269,27.29,75792.51,0.0,0.56266,0.00019,29.31546]
[1779478494487,27.29,75792.51,0.0,0.56266,0.00019,29.31546]
[1779478494702,27.29,75792.51,0.0,0.56266,0.00019,29.31546]
[1779478494773,27.29,75787.41,0.0,0.56167,0.00019,29.32503]
[1779478495117,27.29,75787.41,0.0,0.56167,0.00019,29.32503]
[1779478495188,27.29,75795.9,0.0,0.56332,0.00019,29.30904]
[1779478497087,27.3,75793.86,0.0,0.56292,0.00019,29.31296]
[1779478499636,27.3,75798.91,0.0,0.5639,0.00019,29.30329]
[1779478499669,27.3,75799.14,0.0,0.56394,0.00019,29.30284]
[1779478500945,27.3,75799.14,0.0,0.56394,0.00019,29.30284]
[1779478500983,27.3,75799.14,0.0,0.56394,0.00019,29.30284]
[1779478501194,27.3,75791.44,0.0,0.56245,0.00019,29.31756]
[1779478503483,27.3,75791.44,0.0,0.56244,0.00019,29.31758]
[1779478503521,27.3,75791.44,0.0,0.56244,0.00019,29.31758]
[1779478503623,27.3,75808.78,0.0,0.56581,0.00019,29.28391]
[1779478503959,27.3,75808.78,0.0,0.56581,0.00019,29.28391]
[1779478504148,27.3,75809.01,0.0,0.56585,0.00019,29.28345]
[1779478505170,27.3,75818.29,0.0,0.56765,0.00019,29.26454]
[1779478505998,27.3,75818.29,0.0,0.56765,0.00019,29.26454]
[1779478506169,27.3,75816.41,0.0,0.56729,0.00019,29.2684]
[1779478507944,27.3,75815.18,0.0,0.56705,0.00019,29.2709]
[1779478507968,27.3,75815.18,0.0,0.56705,0.00019,29.2709]
[1779478508185,27.3,75813.75,0.0,0.56677,0.00019,29.27382]
[1779478509191,27.3,75808.55,0.0,0.56577,0.00019,29.28431]
[1779478511780,27.29,75804.03,0.0,0.56489,0.00019,29.29326]
[1779478512216,27.3,75798.24,0.0,0.56377,0.00019,29.30457]
[1779478513136,27.3,75798.24,0.0,0.56377,0.00019,29.30457]
[1779478513162,27.3,75798.24,0.0,0.56377,0.00019,29.30457]
[1779478513221,27.3,75797.3,0.0,0.56359,0.00019,29.30638]
[1779478514233,27.29,75803.38,0.0,0.56477,0.00019,29.29453]
[1779478515238,27.29,75811.47,0.0,0.56634,0.00019,29.27839]
[1779478518594,27.29,75811.29,0.0,0.5663,0.00019,29.27872]
[1779478518621,27.29,75811.29,0.0,0.5663,0.00019,29.27872]
[1779478520273,27.3,75801.0,0.0,0.5643,0.00019,29.29923]
[1779478522938,27.3,75798.51,0.0,0.56382,0.00019,29.30411]
[1779478523046,27.3,75798.51,0.0,0.56382,0.00019,29.30411]
[1779478523744,27.3,75798.51,0.0,0.56382,0.00019,29.30411]
[1779478523805,27.3,75798.51,0.0,0.56382,0.00019,29.30411]
[1779478523808,27.3,75798.05,0.0,0.56372,0.00019,29.30502]
[1779478523988,27.3,75798.05,0.0,0.56372,0.00019,29.30502]
[1779478524636,27.3,75798.05,0.0,0.56372,0.00019,29.30502]
[1779478524738,27.3,75778.51,0.0,0.55993,0.00019,29.34138]
[1779478525183,27.3,75778.51,0.0,0.55993,0.00019,29.34138]
[1779478525439,27.3,75778.51,0.0,0.55993,0.00019,29.34138]
[1779478525485,27.3,75778.51,0.0,0.55993,0.00019,29.34138]
[1779478525543,27.3,75766.92,0.0,0.55768,0.00019,29.36168]
[1779478526118,27.3,75766.92,0.0,0.55768,0.00019,29.36168]
[1779478526713,27.3,75766.92,0.0,0.55768,0.00019,29.36168]
[1779478526724,27.3,75766.92,0.0,0.55768,0.00019,29.36168]
[1779478526758,27.3,75754.58,0.0,0.55528,0.00019,29.38227]
[1779478527120,27.3,75754.58,0.0,0.55528,0.00019,29.38227]
[1779478527764,27.3,75754.58,0.0,0.55528,0.00019,29.38227]
[1779478527832,27.3,75754.58,0.0,0.55528,0.00019,29.38227]
[1779478527331,27.3,75754.58,0.0,0.55528,0.00019,29.38227]
[1779478528801,27.3,75756.57,0.0,0.55566,0.00019,29.37904]
[1779478530708,27.3,75756.57,0.0,0.55566,0.00019,29.37904]
[1779478530721,27.3,75759.94,0.0,0.55632,0.00019,29.37349]
[1779478530929,27.3,75759.94,0.0,0.55632,0.00019,29.37349]
[1779478531431,27.3,75766.3,0.0,0.55756,0.00019,29.35985]
[1779478536990,27.3,75762.41,0.0,0.5568,0.00019,29.36645]
[1779478537090,27.3,75762.41,0.0,0.5568,0.00019,29.36645]
[1779478537394,27.31,75757.74,0.0,0.55589,0.00019,29.37422]
[1779478539407,27.31,75751.34,0.0,0.55464,0.00019,29.38463]
[1779478541421,27.31,75757.73,0.0,0.55588,0.00019,29.37427]
[1779478543446,27.31,75753.97,0.0,0.55515,0.00019,29.38042]
[1779478543472,27.31,75753.97,0.0,0.55515,0.00019,29.38042]
[1779478543868,27.31,75753.97,0.0,0.55515,0.00019,29.38042]
[1779478543542,27.31,75757.2,0.0,0.55578,0.00019,29.37516]
[1779478543925,27.31,75757.2,0.0,0.55578,0.00019,29.37516]
[1779478544670,27.31,75757.2,0.0,0.55578,0.00019,29.37516]
[1779478544695,27.31,75757.2,0.0,0.55578,0.00019,29.37516]
[1779478544725,27.31,75757.2,0.0,0.55578,0.00019,29.37516]
[1779478544808,27.31,75765.76,0.0,0.55744,0.00019,29.36086]
[1779478546192,27.31,75765.76,0.0,0.55744,0.00019,29.36086]
[1779478546245,27.31,75765.76,0.0,0.55744,0.00019,29.36086]
[1779478546326,27.31,75765.76,0.0,0.55744,0.00019,29.36086]
[1779478546479,27.31,75765.76,0.0,0.55744,0.00019,29.36086]
[1779478546729,27.31,75765.76,0.0,0.55744,0.00019,29.36086]
[1779478546761,27.31,75765.76,0.0,0.55744,0.00019,29.36086]
[1779478546781,27.31,75782.26,0.0,0.56065,0.00019,29.33183]
[1779478550028,27.31,75779.43,0.0,0.5601,0.00019,29.33692]
[1779478550056,27.31,75779.43,0.0,0.5601,0.00019,29.33692]
[1779478550284,27.31,75779.43,0.0,0.5601,0.00019,29.33692]
[1779478550353,27.31,75779.43,0.0,0.5601,0.00019,29.33692]
[1779478550469,27.31,75779.43,0.0,0.5601,0.00019,29.33692]
[1779478550503,27.31,75779.43,0.0,0.5601,0.00019,29.33692]
[1779478550593,27.31,75791.1,0.0,0.56237,0.00019,29.31546]
[1779478556528,27.31,75786.19,0.0,0.56142,0.00019,29.32459]
[1779478558968,27.3,75790.24,0.0,0.5622,0.00019,29.31703]
[1779478559014,27.3,75790.24,0.0,0.5622,0.00019,29.31703]
[1779478559229,27.3,75790.24,0.0,0.5622,0.00019,29.31703]
[1779478559276,27.3,75790.24,0.0,0.5622,0.00019,29.31703]
[1779478559549,27.3,75785.65,0.0,0.56131,0.00019,29.32554]
[1779478560556,27.3,75780.32,0.0,0.56028,0.00019,29.33524]
[1779478562639,27.3,75769.88,0.0,0.55825,0.00019,29.35369]
[1779478565226,27.3,75772.88,0.0,0.55884,0.00019,29.34847]
[1779478565263,27.3,75772.88,0.0,0.55884,0.00019,29.34847]
[1779478566206,27.3,75769.61,0.0,0.5582,0.00019,29.35417]
[1779478566251,27.3,75769.61,0.0,0.5582,0.00019,29.35417]
[1779478566361,27.3,75769.61,0.0,0.5582,0.00019,29.35417]
[1779478566433,27.3,75769.61,0.0,0.5582,0.00019,29.35417]
[1779478566681,27.3,75778.26,0.0,0.55988,0.00019,29.33896]
[1779478568656,27.3,75783.37,0.0,0.56087,0.00019,29.32971]
[1779478569142,27.3,75783.37,0.0,0.56087,0.00019,29.32971]
[1779478569193,27.3,75783.37,0.0,0.56087,0.00019,29.32971]
[1779478569905,27.3,75783.37,0.0,0.56087,0.00019,29.32971]
[1779478569650,27.3,75780.03,0.0,0.56022,0.00019,29.33577]
[1779478569934,27.3,75780.03,0.0,0.56022,0.00019,29.33577]
[1779478570222,27.3,75780.03,0.0,0.56022,0.00019,29.33577]
[1779478570246,27.3,75780.03,0.0,0.56022,0.00019,29.33577]
[1779478570653,27.3,75769.54,0.0,0.55819,0.00019,29.35429]
[1779478572668,27.3,75763.09,0.0,0.55693,0.00019,29.36529]
[1779478573006,27.3,75763.09,0.0,0.55693,0.00019,29.36529]
[1779478573920,27.3,75760.25,0.0,0.55638,0.00019,29.37005]
[1779478575913,27.3,75765.61,0.0,0.55742,0.00019,29.36104]
[1779478576954,27.3,75765.98,0.0,0.55749,0.00019,29.36042]
[1779478577031,27.3,75765.98,0.0,0.55749,0.00019,29.36042]
[1779478577232,27.3,75765.98,0.0,0.55749,0.00019,29.36042]
[1779478577371,27.3,75765.98,0.0,0.55749,0.00019,29.36042]
[1779478577748,27.31,75750.69,0.0,0.55452,0.00019,29.38566]
[1779478578728,27.31,75750.69,0.0,0.55452,0.00019,29.38566]
[1779478579786,27.31,75750.69,0.0,0.55452,0.00019,29.38566]
[1779478579823,27.31,75750.69,0.0,0.55452,0.00019,29.38566]
[1779478579931,27.31,75750.69,0.0,0.55452,0.00019,29.38566]
[1779478579924,27.31,75750.16,0.0,0.55441,0.00019,29.38651]
[1779478580033,27.31,75750.16,0.0,0.55441,0.00019,29.38651]
[1779478580466,27.31,75750.16,0.0,0.55441,0.00019,29.38651]
[1779478580470,27.31,75750.16,0.0,0.55441,0.00019,29.38651]
[1779478580490,27.31,75750.16,0.0,0.55441,0.00019,29.38651]
[1779478580517,27.31,75750.16,0.0,0.55441,0.00019,29.38651]
[1779478580728,27.31,75750.49,0.0,0.55448,0.00019,29.386]
[1779478583069,27.31,75755.33,0.0,0.55542,0.00019,29.37822]
[1779478583101,27.31,75755.33,0.0,0.55542,0.00019,29.37822]
[1779478583751,27.31,75753.95,0.0,0.55515,0.00019,29.38046]
[1779478584996,27.31,75753.88,0.0,0.55513,0.00019,29.38059]
[1779478585003,27.31,75753.88,0.0,0.55513,0.00019,29.38059]
[1779478585060,27.31,75753.88,0.0,0.55513,0.00019,29.38059]
[1779478585115,27.31,75753.88,0.0,0.55513,0.00019,29.38059]
[1779478585763,27.31,75751.6,0.0,0.55469,0.00019,29.38427]
[1779478586772,27.31,75745.63,0.0,0.55352,0.00019,29.39371]
[1779478589793,27.31,75751.87,0.0,0.55474,0.00019,29.38386]
[1779478594915,27.31,75750.31,0.0,0.55444,0.00019,29.38342]
[1779478594956,27.31,75751.99,0.0,0.55476,0.00019,29.38074]
[1779478595227,27.31,75751.99,0.0,0.55476,0.00019,29.38074]
[1779478595320,27.31,75751.99,0.0,0.55476,0.00019,29.38074]
[1779478595411,27.31,75751.99,0.0,0.55476,0.00019,29.38074]
[1779478595839,27.31,75755.7,0.0,0.55548,0.00019,29.37475]
[1779478596454,27.31,75755.7,0.0,0.55548,0.00019,29.37475]
[1779478596510,27.31,75755.7,0.0,0.55548,0.00019,29.37475]
[1779478596586,27.31,75755.7,0.0,0.55548,0.00019,29.37475]
[1779478596723,27.31,75755.7,0.0,0.55548,0.00019,29.37475]
[1779478596778,27.31,75755.7,0.0,0.55548,0.00019,29.37475]
[1779478596878,27.31,75775.03,0.0,0.55924,0.00019,29.34192]
[1779478598860,27.31,75777.52,0.0,0.55973,0.00019,29.33749]
[1779478599093,27.31,75777.52,0.0,0.55973,0.00019,29.33749]
[1779478599139,27.31,75777.52,0.0,0.55973,0.00019,29.33749]
[1779478599866,27.31,75778.71,0.0,0.55996,0.00019,29.33535]
[1779478600612,27.31,75778.71,0.0,0.55996,0.00019,29.33535]
[1779478600874,27.31,75790.05,0.0,0.56216,0.00019,29.31459]
[1779478602690,27.31,75793.96,0.0,0.56292,0.00019,29.30722]
[1779478602708,27.31,75793.96,0.0,0.56292,0.00019,29.30722]
[1779478602761,27.31,75793.96,0.0,0.56292,0.00019,29.30722]
[1779478602788,27.31,75793.96,0.0,0.56292,0.00019,29.30722]
[1779478602889,27.31,75789.57,0.0,0.56207,0.00019,29.31547]
[1779478603896,27.31,75797.0,0.0,0.56351,0.00019,29.30142]
[1779478604130,27.31,75797.0,0.0,0.56351,0.00019,29.30142]
[1779478604182,27.31,75797.0,0.0,0.56351,0.00019,29.30142]
[1779478604904,27.31,75799.47,0.0,0.56398,0.00019,29.29667]
[1779478605255,27.31,75799.47,0.0,0.56398,0.00019,29.29667]
[1779478605287,27.31,75799.47,0.0,0.56398,0.00019,29.29667]
[1779478605909,27.31,75808.36,0.0,0.56571,0.00019,29.27919]
[1779478606920,27.31,75815.95,0.0,0.56718,0.00019,29.26383]
[1779478607727,27.31,75815.95,0.0,0.56718,0.00019,29.26383]
[1779478607748,27.31,75815.95,0.0,0.56718,0.00019,29.26383]
[1779478607923,27.31,75816.67,0.0,0.56731,0.00019,29.26236]
[1779478610622,27.31,75818.43,0.0,0.56766,0.00019,29.25872]
[1779478610688,27.31,75818.43,0.0,0.56766,0.00019,29.25872]
[1779478610945,27.31,75820.51,0.0,0.56806,0.00019,29.2544]
[1779478611953,27.31,75827.25,0.0,0.56936,0.00019,29.2402]
[1779478612083,27.31,75827.25,0.0,0.56936,0.00019,29.2402]
[1779478612354,27.31,75827.25,0.0,0.56936,0.00019,29.2402]
[1779478612835,27.31,75827.25,0.0,0.56936,0.00019,29.2402]
[1779478612959,27.31,75834.99,0.0,0.57086,0.00019,29.22351]
[1779478613680,27.31,75834.99,0.0,0.57086,0.00019,29.22351]
[1779478613760,27.31,75834.99,0.0,0.57086,0.00019,29.22351]
[1779478613968,27.31,75844.86,0.0,0.57276,0.00019,29.20164]
[1779478614974,27.31,75850.87,0.0,0.57392,0.00019,29.18799]
[1779478615176,27.31,75850.87,0.0,0.57392,0.00019,29.18799]
[1779478617823,27.31,75856.22,0.0,0.57496,0.00019,29.1756]
[1779478617917,27.31,75856.22,0.0,0.57496,0.00019,29.1756]
[1779478617971,27.31,75856.22,0.0,0.57496,0.00019,29.1756]
[1779478617923,27.31,75857.09,0.0,0.57513,0.00019,29.17356]
[1779478619101,27.31,75857.79,0.0,0.57526,0.00019,29.17192]
[1779478619298,27.31,75857.79,0.0,0.57526,0.00019,29.17192]
[1779478619395,27.31,75857.79,0.0,0.57526,0.00019,29.17192]
[1779478619815,27.31,75857.79,0.0,0.57526,0.00019,29.17192]
[1779478619840,27.31,75857.79,0.0,0.57526,0.00019,29.17192]
[1779478619910,27.31,75864.49,0.0,0.57655,0.00019,29.15608]
[1779478621022,27.31,75874.81,0.0,0.57854,0.00019,29.13114]
[1779478623506,27.31,75874.47,0.0,0.57847,0.00019,29.13196]
[1779478623547,27.31,75874.47,0.0,0.57847,0.00019,29.13196]
[1779478623605,27.31,75874.47,0.0,0.57847,0.00019,29.13196]
[1779478623634,27.31,75874.47,0.0,0.57847,0.00019,29.13196]
[1779478624382,27.31,75877.79,0.0,0.57912,0.00019,29.12374]
[1779478624409,27.31,75877.79,0.0,0.57912,0.00019,29.12374]
[1779478624551,27.31,75877.79,0.0,0.57912,0.00019,29.12374]
[1779478624598,27.31,75877.79,0.0,0.57912,0.00019,29.12374]
[1779478624720,27.31,75877.79,0.0,0.57912,0.00019,29.12374]
[1779478624765,27.31,75877.79,0.0,0.57912,0.00019,29.12374]
[1779478624874,27.31,75874.39,0.0,0.57846,0.00019,29.1321]
[1779478625932,27.31,75874.39,0.0,0.57846,0.00019,29.1321]
[1779478625970,27.31,75874.39,0.0,0.57846,0.00019,29.1321]
[1779478626305,27.31,75874.39,0.0,0.57846,0.00019,29.1321]
[1779478626321,27.31,75874.39,0.0,0.57846,0.00019,29.1321]
[1779478626350,27.31,75859.97,0.0,0.57569,0.00019,29.16671]
[1779478628644,27.31,75859.97,0.0,0.57569,0.00019,29.16668]
[1779478628744,27.3,75853.57,0.0,0.57446,0.00019,29.18158]
[1779478630386,27.3,75853.57,0.0,0.57446,0.00019,29.18158]
[1779478630446,27.3,75853.57,0.0,0.57446,0.00019,29.18158]
[1779478630920,27.3,75853.79,0.0,0.5745,0.00019,29.18104]
[1779478631146,27.3,75853.79,0.0,0.5745,0.00019,29.18104]
[1779478631174,27.3,75853.79,0.0,0.5745,0.00019,29.18104]
[1779478631544,27.3,75866.13,0.0,0.57688,0.00019,29.15199]
[1779478632781,27.3,75871.39,0.0,0.5779,0.00019,29.13927]
[1779478637292,27.3,75873.94,0.0,0.57839,0.00019,29.13299]
[1779478637308,27.3,75873.94,0.0,0.57839,0.00019,29.13299]
[1779478637483,27.3,75865.69,0.0,0.57681,0.00019,29.15293]
[1779478639476,27.3,75865.69,0.0,0.57681,0.00019,29.1529]
[1779478639502,27.3,75865.69,0.0,0.57681,0.00019,29.1529]
[1779478639567,27.29,75858.76,0.0,0.57549,0.00019,29.16907]
[1779478641760,27.29,75857.14,0.0,0.57519,0.00019,29.17267]
[1779478641807,27.29,75857.14,0.0,0.57519,0.00019,29.17267]
[1779478641843,27.29,75854.86,0.0,0.57475,0.00019,29.17796]
[1779478642895,27.29,75854.86,0.0,0.57475,0.00019,29.17796]
[1779478642988,27.29,75854.86,0.0,0.57475,0.00019,29.17796]
[1779478643329,27.29,75842.95,0.0,0.57245,0.00019,29.20513]
[1779478645201,27.28,75838.62,0.0,0.57162,0.00019,29.21476]
[1779478647211,27.29,75846.56,0.0,0.57315,0.00019,29.197]
[1779478649773,27.29,75847.55,0.0,0.57334,0.00019,29.19475]
[1779478649808,27.29,75847.55,0.0,0.57334,0.00019,29.19475]
[1779478649973,27.29,75844.64,0.0,0.57278,0.00019,29.20134]
[1779478653254,27.29,75848.22,0.0,0.57348,0.00019,29.19026]
[1779478658288,27.29,75845.19,0.0,0.57289,0.00019,29.19713]
[1779478663143,27.29,75846.38,0.0,0.57312,0.00019,29.19444]
[1779478663227,27.29,75846.38,0.0,0.57312,0.00019,29.19444]
[1779478663326,27.29,75847.66,0.0,0.57337,0.00019,29.19154]
[1779478664344,27.29,75855.14,0.0,0.57481,0.00019,29.17434]
[1779478666348,27.29,75860.55,0.0,0.57586,0.00019,29.16166]
[1779478670914,27.28,75856.77,0.0,0.57513,0.00019,29.1705]
[1779478670984,27.28,75856.77,0.0,0.57513,0.00019,29.1705]
[1779478673031,27.28,75860.83,0.0,0.57592,0.00019,29.16093]
[1779478673203,27.28,75863.62,0.0,0.57645,0.00019,29.15432]
[1779478673304,27.28,75863.62,0.0,0.57645,0.00019,29.15432]
[1779478673521,27.28,75863.62,0.0,0.57645,0.00019,29.15432]
[1779478673555,27.28,75863.62,0.0,0.57645,0.00019,29.15432]
[1779478673745,27.28,75846.52,0.0,0.57315,0.00019,29.19407]
[1779478675412,27.28,75840.45,0.0,0.57198,0.00019,29.20769]
[1779478676802,27.28,75840.45,0.0,0.57198,0.00019,29.20769]
[1779478676909,27.28,75840.45,0.0,0.57198,0.00019,29.20769]
[1779478676925,27.28,75840.43,0.0,0.57198,0.00019,29.20774]
[1779478678439,27.28,75830.28,0.0,0.57002,0.00019,29.22995]
[1779478679446,27.28,75827.88,0.0,0.56955,0.00019,29.2351]
[1779478680782,27.28,75827.88,0.0,0.56955,0.00019,29.2351]
[1779478680849,27.28,75827.88,0.0,0.56955,0.00019,29.2351]
[1779478681051,27.28,75826.78,0.0,0.56934,0.00019,29.23746]
[1779478682547,27.28,75820.7,0.0,0.56816,0.00019,29.25027]
[1779478686867,27.28,75819.87,0.0,0.568,0.00019,29.25198]
[1779478686923,27.28,75819.87,0.0,0.568,0.00019,29.25198]
[1779478686981,27.28,75821.11,0.0,0.56824,0.00019,29.2494]
[1779478687091,27.28,75821.11,0.0,0.56824,0.00019,29.2494]
[1779478687200,27.28,75821.11,0.0,0.56824,0.00019,29.2494]
[1779478687242,27.28,75821.11,0.0,0.56824,0.00019,29.2494]
[1779478687485,27.28,75821.11,0.0,0.56824,0.00019,29.2494]
[1779478687492,27.28,75821.11,0.0,0.56824,0.00019,29.2494]
[1779478687715,27.28,75808.67,0.0,0.56583,0.00019,29.27488]
[1779478689520,27.28,75807.67,0.0,0.56564,0.00019,29.27691]
[1779478690920,27.28,75813.1,0.0,0.56669,0.00019,29.26597]
[1779478692861,27.28,75813.1,0.0,0.56669,0.00019,29.26597]
[1779478699096,27.29,75809.1,0.0,0.5659,0.00019,29.27416]
[1779478699590,27.29,75800.4,0.0,0.56422,0.00019,29.29135]
[1779478700803,27.29,75807.78,0.0,0.56565,0.00019,29.27683]
[1779478706682,27.3,75810.21,0.0,0.5661,0.00019,29.27211]
[1779478706716,27.3,75810.21,0.0,0.5661,0.00019,29.27211]
[1779478706880,27.3,75810.21,0.0,0.5661,0.00019,29.27211]
[1779478706969,27.3,75810.21,0.0,0.5661,0.00019,29.27211]
[1779478706997,27.3,75814.55,0.0,0.56694,0.00019,29.26331]
[1779478707855,27.3,75821.03,0.0,0.5682,0.00019,29.24993]
[1779478708486,27.3,75821.03,0.0,0.5682,0.00019,29.24993]
[1779478708536,27.3,75821.03,0.0,0.5682,0.00019,29.24993]
[1779478708655,27.3,75821.03,0.0,0.5682,0.00019,29.24993]
[1779478710668,27.3,75811.15,0.0,0.56628,0.00019,29.27029]
[1779478713021,27.3,75808.13,0.0,0.5657,0.00019,29.27343]
[1779478713074,27.3,75808.13,0.0,0.5657,0.00019,29.27343]
[1779478713408,27.3,75807.54,0.0,0.56559,0.00019,29.27458]
[1779478713485,27.3,75807.54,0.0,0.56559,0.00019,29.27458]
[1779478713651,27.3,75807.54,0.0,0.56559,0.00019,29.27458]
[1779478713680,27.3,75807.54,0.0,0.56559,0.00019,29.27458]
[1779478713696,27.3,75795.38,0.0,0.56323,0.00019,29.2983]
[1779478714340,27.3,75795.38,0.0,0.56323,0.00019,29.2983]
[1779478714378,27.3,75795.38,0.0,0.56323,0.00019,29.2983]
[1779478714393,27.3,75795.38,0.0,0.56323,0.00019,29.2983]
[1779478714746,27.3,75795.38,0.0,0.56323,0.00019,29.2983]
[1779478714782,27.3,75795.38,0.0,0.56323,0.00019,29.2983]
[1779478714929,27.3,75793.3,0.0,0.56283,0.00019,29.30225]
[1779478716936,27.3,75793.3,0.0,0.56283,0.00019,29.30224]
[1779478717025,27.3,75779.52,0.0,0.56015,0.00019,29.3277]
[1779478718742,27.3,75779.52,0.0,0.56015,0.00019,29.32771]
[1779478718770,27.3,75779.52,0.0,0.56015,0.00019,29.32771]
[1779478718850,27.3,75779.52,0.0,0.56015,0.00019,29.32771]
[1779478718879,27.3,75779.52,0.0,0.56015,0.00019,29.32771]
[1779478719131,27.3,75779.52,0.0,0.56015,0.00019,29.32771]
[1779478718882,27.3,75773.31,0.0,0.55894,0.00019,29.33875]
[1779478719182,27.3,75773.31,0.0,0.55894,0.00019,29.33875]
[1779478719732,27.3,75772.89,0.0,0.55886,0.00019,29.33951]
[1779478720227,27.3,75772.89,0.0,0.55886,0.00019,29.33951]
[1779478720277,27.3,75772.89,0.0,0.55886,0.00019,29.33951]
[1779478720454,27.3,75772.89,0.0,0.55886,0.00019,29.33951]
[1779478720487,27.3,75772.89,0.0,0.55886,0.00019,29.33951]
[1779478720739,27.31,75767.78,0.0,0.55785,0.00019,29.34857]
[1779478721733,27.31,75767.78,0.0,0.55785,0.00019,29.34857]
[1779478721747,27.31,75767.78,0.0,0.55785,0.00019,29.34857]
[1779478721815,27.31,75773.63,0.0,0.55898,0.00019,29.33846]
[1779478724123,27.31,75771.13,0.0,0.55849,0.00019,29.34284]
[1779478724147,27.31,75771.13,0.0,0.55849,0.00019,29.34285]
[1779478724771,27.33,75769.29,0.0,0.55811,0.00019,29.34627]
[1779478726784,27.35,75763.47,0.0,0.55695,0.00019,29.35655]
[1779478727448,27.35,75763.47,0.0,0.55695,0.00019,29.35655]
[1779478727479,27.35,75763.47,0.0,0.55695,0.00019,29.35655]
[1779478727804,27.35,75775.79,0.0,0.55934,0.00019,29.33536]
[1779478728797,27.35,75775.79,0.0,0.55934,0.00019,29.33536]
[1779478729927,27.35,75775.79,0.0,0.55934,0.00019,29.33536]
[1779478729974,27.35,75775.79,0.0,0.55934,0.00019,29.33536]
[1779478729977,27.35,75775.79,0.0,0.55934,0.00019,29.33536]
[1779478729993,27.35,75764.14,0.0,0.55708,0.00019,29.35546]
[1779478730816,27.35,75764.14,0.0,0.55708,0.00019,29.35546]
[1779478730865,27.35,75764.14,0.0,0.55708,0.00019,29.35546]
[1779478731085,27.35,75755.95,0.0,0.55548,0.00019,29.36904]
[1779478731260,27.35,75755.95,0.0,0.55548,0.00019,29.36904]
[1779478731316,27.35,75755.95,0.0,0.55548,0.00019,29.36904]
[1779478731587,27.35,75755.95,0.0,0.55548,0.00019,29.36904]
[1779478731628,27.35,75755.95,0.0,0.55548,0.00019,29.36904]
[1779478731835,27.35,75755.95,0.0,0.55548,0.00019,29.36905]
[1779478732838,27.35,75755.95,0.0,0.55548,0.00019,29.36905]
[1779478732859,27.35,75755.95,0.0,0.55548,0.00019,29.36905]
[1779478733029,27.35,75744.14,0.0,0.55319,0.00019,29.38778]
[1779478733439,27.35,75744.14,0.0,0.55319,0.00019,29.38778]
[1779478733472,27.35,75744.14,0.0,0.55319,0.00019,29.38778]
[1779478733849,27.35,75744.14,0.0,0.55319,0.00019,29.38778]
[1779478734856,27.35,75756.07,0.0,0.55551,0.00019,29.36885]
[1779478735436,27.35,75756.07,0.0,0.55551,0.00019,29.36885]
[1779478735462,27.35,75756.07,0.0,0.55551,0.00019,29.36885]
[1779478735863,27.35,75757.87,0.0,0.55586,0.00019,29.36591]
[1779478736870,27.35,75750.8,0.0,0.55448,0.00019,29.37735]
[1779478741904,27.35,75755.76,0.0,0.55544,0.00019,29.36942]
[1779478743313,27.35,75759.91,0.0,0.55625,0.00019,29.36262]
[1779478743366,27.35,75759.91,0.0,0.55625,0.00019,29.36262]
[1779478743918,27.35,75759.91,0.0,0.55624,0.00019,29.36264]
[1779478746152,27.36,75770.7,0.0,0.55834,0.00019,29.34441]
[1779478747820,27.36,75770.7,0.0,0.55833,0.00019,29.34444]
[1779478747867,27.36,75770.7,0.0,0.55833,0.00019,29.34444]
[1779478747954,27.36,75768.87,0.0,0.55798,0.00019,29.34761]
[1779478748309,27.36,75768.87,0.0,0.55798,0.00019,29.34761]
[1779478748361,27.36,75768.87,0.0,0.55798,0.00019,29.34761]
[1779478748958,27.36,75771.73,0.0,0.55853,0.00019,29.34267]
[1779478750191,27.36,75770.74,0.0,0.55834,0.00019,29.34439]
[1779478750970,27.36,75773.07,0.0,0.55879,0.00019,29.34035]
[1779478753052,27.36,75767.37,0.0,0.55768,0.00019,29.3502]
[1779478757678,27.36,75766.49,0.0,0.55751,0.00019,29.35173]
[1779478757749,27.36,75766.49,0.0,0.55751,0.00019,29.35173]
[1779478757822,27.36,75766.49,0.0,0.55751,0.00019,29.35173]
[1779478757860,27.36,75766.49,0.0,0.55751,0.00019,29.35173]
[1779478758026,27.36,75771.3,0.0,0.55844,0.00019,29.34348]
[1779478759033,27.36,75777.98,0.0,0.55974,0.00019,29.33174]
[1779478760216,27.36,75781.2,0.0,0.56036,0.00019,29.32597]
[1779478761054,27.36,75782.32,0.0,0.56058,0.00019,29.32395]
[1779478763124,27.36,75793.67,0.0,0.56278,0.00019,29.30294]
[1779478766082,27.36,75781.87,0.0,0.5605,0.00019,29.32471]
[1779478771118,27.36,75791.92,0.0,0.56245,0.00019,29.30321]
[1779478775145,27.36,75786.27,0.0,0.56136,0.00019,29.31367]
[1779478777160,27.35,75780.06,0.0,0.56016,0.00019,29.32494]
[1779478777554,27.35,75780.06,0.0,0.56016,0.00019,29.32494]
[1779478777609,27.35,75780.06,0.0,0.56016,0.00019,29.32494]
[1779478778167,27.35,75780.05,0.0,0.56016,0.00019,29.32496]
[1779478783175,27.35,75777.17,0.0,0.5596,0.00019,29.3301]
[1779478783212,27.35,75777.17,0.0,0.5596,0.00019,29.3301]
[1779478783294,27.35,75777.17,0.0,0.5596,0.00019,29.3301]
[1779478783559,27.35,75777.17,0.0,0.5596,0.00019,29.3301]
[1779478783622,27.35,75777.17,0.0,0.5596,0.00019,29.3301]
[1779478783810,27.36,75763.44,0.0,0.55693,0.00019,29.35383]
[1779478786177,27.36,75763.44,0.0,0.55693,0.00019,29.35383]
[1779478785217,27.36,75757.62,0.0,0.5558,0.00019,29.3635]
[1779478786249,27.36,75759.14,0.0,0.55609,0.00019,29.36102]
[1779478791257,27.36,75760.65,0.0,0.55638,0.00019,29.35861]
[1779478796617,27.37,75760.79,0.0,0.5564,0.00019,29.35845]
[1779478796699,27.37,75760.79,0.0,0.5564,0.00019,29.35845]
[1779478796709,27.37,75760.79,0.0,0.5564,0.00019,29.35845]
[1779478798307,27.37,75748.92,0.0,0.55409,0.00019,29.3777]
[1779478800325,27.37,75750.82,0.0,0.55446,0.00019,29.37471]
[1779478803850,27.39,75753.56,0.0,0.55496,0.00019,29.37058]
[1779478803982,27.39,75753.56,0.0,0.55496,0.00019,29.37058]
[1779478804106,27.39,75753.56,0.0,0.55496,0.00019,29.37058]
[1779478804169,27.39,75742.1,0.0,0.55273,0.00019,29.38865]
[1779478804487,27.39,75742.1,0.0,0.55273,0.00019,29.38865]
[1779478804582,27.39,75742.1,0.0,0.55273,0.00019,29.38865]
[1779478804668,27.39,75742.1,0.0,0.55273,0.00019,29.38865]
[1779478804894,27.39,75742.1,0.0,0.55273,0.00019,29.38865]
[1779478804940,27.39,75742.1,0.0,0.55273,0.00019,29.38865]
[1779478805042,27.39,75714.28,0.0,0.54732,0.00019,29.42837]
[1779478805380,27.39,75714.28,0.0,0.54732,0.00019,29.42838]
[1779478806850,27.39,75714.28,0.0,0.54732,0.00019,29.42838]
[1779478806923,27.39,75714.28,0.0,0.54732,0.00019,29.42838]
[1779478807222,27.39,75714.28,0.0,0.54732,0.00019,29.42838]
[1779478807231,27.4,75712.18,0.0,0.5469,0.00019,29.43125]
[1779478807242,27.4,75712.18,0.0,0.5469,0.00019,29.43125]
[1779478807389,27.4,75712.18,0.0,0.54689,0.00019,29.43128]
[1779478808396,27.4,75693.87,0.0,0.54333,0.00019,29.45418]
[1779478809398,27.42,75688.32,0.0,0.54223,0.00019,29.46079]
[1779478811536,27.43,75691.09,0.0,0.54275,0.00019,29.4577]
[1779478811550,27.43,75691.09,0.0,0.54275,0.00019,29.4577]
[1779478811577,27.43,75691.09,0.0,0.54275,0.00019,29.4577]
[1779478811612,27.45,75687.92,0.0,0.54212,0.00019,29.46147]
[1779478813504,27.46,75680.67,0.0,0.54069,0.00019,29.46967]
[1779478814323,27.46,75680.67,0.0,0.54069,0.00019,29.46967]
[1779478814350,27.46,75680.67,0.0,0.54069,0.00019,29.46967]
[1779478814443,27.46,75680.33,0.0,0.54063,0.00019,29.47005]
[1779478815451,27.46,75671.93,0.0,0.53899,0.00019,29.47893]
[1779478819012,27.46,75675.91,0.0,0.53976,0.00019,29.4748]
[1779478819135,27.46,75675.91,0.0,0.53976,0.00019,29.4748]
[1779478819167,27.46,75675.91,0.0,0.53976,0.00019,29.4748]
[1779478819210,27.47,75668.51,0.0,0.53831,0.00019,29.48246]
[1779478820598,27.47,75668.51,0.0,0.53831,0.00019,29.48246]
[1779478820649,27.47,75668.51,0.0,0.53831,0.00019,29.48246]
[1779478820686,27.48,75657.28,0.0,0.53612,0.00019,29.49329]
[1779478822493,27.51,75654.89,0.0,0.53563,0.00019,29.49566]
[1779478824137,27.51,75654.89,0.0,0.53563,0.00019,29.49566]
[1779478824168,27.51,75654.89,0.0,0.53563,0.00019,29.49566]
[1779478824230,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478824290,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478824399,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478824512,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478824650,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478824922,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478824972,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478825037,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478825136,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478825159,27.54,75653.23,0.0,0.53528,0.00019,29.4973]
[1779478825199,27.54,75663.9,0.0,0.53736,0.00019,29.48743]
[1779478825725,27.54,75663.9,0.0,0.53736,0.00019,29.48743]
[1779478825772,27.54,75663.9,0.0,0.53736,0.00019,29.48743]
[1779478825856,27.53,75674.63,0.0,0.53944,0.00019,29.47669]
[1779478826546,27.53,75674.59,0.0,0.53943,0.00019,29.47673]
[1779478827927,27.53,75674.59,0.0,0.53943,0.00019,29.47673]
[1779478827967,27.53,75674.59,0.0,0.53943,0.00019,29.47673]
[1779478828028,27.54,75691.7,0.0,0.54275,0.00019,29.45795]
[1779478828341,27.54,75691.7,0.0,0.54275,0.00019,29.45795]
[1779478828403,27.54,75691.7,0.0,0.54275,0.00019,29.45795]
[1779478828647,27.54,75691.7,0.0,0.54275,0.00019,29.45795]
[1779478828787,27.54,75691.7,0.0,0.54275,0.00019,29.45795]
[1779478828869,27.54,75691.7,0.0,0.54275,0.00019,29.45795]
[1779478829141,27.54,75691.7,0.0,0.54275,0.00019,29.45795]
[1779478829186,27.54,75691.7,0.0,0.54275,0.00019,29.45795]
[1779478829248,27.53,75690.33,0.0,0.54249,0.00019,29.45953]
[1779478831121,27.54,75690.33,0.0,0.54249,0.00019,29.45953]
[1779478831160,27.54,75690.33,0.0,0.54249,0.00019,29.45953]
[1779478831170,27.54,75714.22,0.0,0.54712,0.00019,29.42722]
[1779478832254,27.54,75714.22,0.0,0.54712,0.00019,29.42722]
[1779478832587,27.54,75710.36,0.0,0.54637,0.00019,29.43223]
[1779478835782,27.54,75705.88,0.0,0.5455,0.00019,29.43792]
[1779478835922,27.54,75705.88,0.0,0.5455,0.00019,29.43792]
[1779478835962,27.54,75706.74,0.0,0.54567,0.00019,29.43684]
[1779478836468,27.54,75706.74,0.0,0.54567,0.00019,29.43684]
[1779478836495,27.54,75706.74,0.0,0.54567,0.00019,29.43684]
[1779478836612,27.54,75706.74,0.0,0.54567,0.00019,29.43684]
[1779478841653,27.53,75705.92,0.0,0.54551,0.00019,29.43784]
[1779478846683,27.53,75708.82,0.0,0.54608,0.00019,29.43412]
[1779478848704,27.53,75708.81,0.0,0.54608,0.00019,29.43413]
[1779478851179,27.53,75713.96,0.0,0.54708,0.00019,29.42744]
[1779478851218,27.53,75713.96,0.0,0.54708,0.00019,29.42744]
[1779478851196,27.53,75714.1,0.0,0.54711,0.00019,29.42724]
[1779478851514,27.53,75714.1,0.0,0.54711,0.00019,29.42724]
[1779478851545,27.53,75714.1,0.0,0.54711,0.00019,29.42724]
[1779478851718,27.53,75714.05,0.0,0.5471,0.00019,29.4273]
[1779478852539,27.53,75714.05,0.0,0.5471,0.00019,29.4273]
[1779478852579,27.53,75714.05,0.0,0.5471,0.00019,29.4273]
[1779478852731,27.53,75720.19,0.0,0.54829,0.00019,29.41911]
[1779478857785,27.53,75716.15,0.0,0.5475,0.00019,29.42456]
[1779478859799,27.53,75706.84,0.0,0.5457,0.00019,29.43662]
[1779478862309,27.53,75711.62,0.0,0.54663,0.00019,29.4305]
[1779478862351,27.53,75711.62,0.0,0.54663,0.00019,29.4305]
[1779478862958,27.53,75711.62,0.0,0.54663,0.00019,29.4305]
[1779478863244,27.53,75711.62,0.0,0.54663,0.00019,29.4305]
[1779478863295,27.53,75697.08,0.0,0.54381,0.00019,29.44862]
[1779478863316,27.53,75697.08,0.0,0.54381,0.00019,29.44862]
[1779478863647,27.53,75697.08,0.0,0.54381,0.00019,29.44862]
[1779478863673,27.53,75697.08,0.0,0.54381,0.00019,29.44862]
[1779478863685,27.53,75697.08,0.0,0.54381,0.00019,29.44862]
[1779478863739,27.53,75697.08,0.0,0.54381,0.00019,29.44862]
[1779478863879,27.53,75683.12,0.0,0.5411,0.00019,29.46463]
[1779478865028,27.53,75682.43,0.0,0.54096,0.00019,29.46539]
[1779478866092,27.53,75682.43,0.0,0.54096,0.00019,29.46539]
[1779478866177,27.53,75682.43,0.0,0.54096,0.00019,29.46539]
[1779478866205,27.53,75682.43,0.0,0.54096,0.00019,29.46539]
[1779478866194,27.53,75676.83,0.0,0.53988,0.00019,29.47141]
[1779478866927,27.53,75676.83,0.0,0.53988,0.00019,29.47141]
[1779478866939,27.53,75676.83,0.0,0.53988,0.00019,29.47141]
[1779478867548,27.53,75671.73,0.0,0.53888,0.00019,29.4767]
[1779478867590,27.53,75671.73,0.0,0.53888,0.00019,29.4767]
[1779478867859,27.53,75671.73,0.0,0.53888,0.00019,29.4767]
[1779478868575,27.53,75671.73,0.0,0.53888,0.00019,29.4767]
[1779478868611,27.53,75671.73,0.0,0.53888,0.00019,29.4767]
[1779478868945,27.54,75676.73,0.0,0.53985,0.00019,29.47156]
[1779478871259,27.54,75676.73,0.0,0.53985,0.00019,29.47157]
[1779478872231,27.54,75679.8,0.0,0.54044,0.00019,29.46831]
[1779478874912,27.54,75667.6,0.0,0.53807,0.00019,29.48092]
[1779478878330,27.54,75670.69,0.0,0.53867,0.00019,29.47784]
[1779478878170,27.54,75660.61,0.0,0.53671,0.00019,29.48768]
[1779478878637,27.54,75660.61,0.0,0.53671,0.00019,29.48768]
[1779478879033,27.56,75629.51,0.0,0.53065,0.00019,29.51356]
[1779478879507,27.56,75629.51,0.0,0.53065,0.00019,29.51356]
[1779478879535,27.56,75629.51,0.0,0.53065,0.00019,29.51356]
[1779478879694,27.56,75629.51,0.0,0.53065,0.00019,29.51356]
[1779478879961,27.57,75629.51,0.0,0.53064,0.00019,29.51361]
[1779478880608,27.57,75629.51,0.0,0.53064,0.00019,29.51361]
[1779478880970,27.59,75606.9,0.0,0.52623,0.00019,29.52812]
[1779478881679,27.59,75606.9,0.0,0.52623,0.00019,29.52812]
[1779478882015,27.59,75606.9,0.0,0.52623,0.00019,29.52812]
[1779478882045,27.59,75606.9,0.0,0.52623,0.00019,29.52812]
[1779478882069,27.6,75616.11,0.0,0.52802,0.00019,29.5227]
[1779478882418,27.6,75616.11,0.0,0.52802,0.00019,29.5227]
[1779478882475,27.6,75616.11,0.0,0.52802,0.00019,29.5227]
[1779478882573,27.6,75616.11,0.0,0.52802,0.00019,29.5227]
[1779478882783,27.6,75616.11,0.0,0.52802,0.00019,29.5227]
[1779478882961,27.6,75616.11,0.0,0.52802,0.00019,29.5227]
[1779478882964,27.6,75616.11,0.0,0.52802,0.00019,29.5227]
[1779478883016,27.6,75637.98,0.0,0.53227,0.00019,29.5074]
[1779478883396,27.6,75637.98,0.0,0.53227,0.00019,29.5074]
[1779478883691,27.6,75637.98,0.0,0.53227,0.00019,29.5074]
[1779478884046,27.6,75637.98,0.0,0.53227,0.00019,29.5074]
[1779478884051,27.6,75652.88,0.0,0.53516,0.00019,29.49506]
[1779478885301,27.6,75652.88,0.0,0.53516,0.00019,29.49506]
[1779478885347,27.6,75652.88,0.0,0.53516,0.00019,29.49506]
[1779478885001,27.6,75652.88,0.0,0.53516,0.00019,29.49507]
[1779478886132,27.6,75652.88,0.0,0.53516,0.00019,29.49507]
[1779478886171,27.6,75652.88,0.0,0.53516,0.00019,29.49507]
[1779478886172,27.6,75652.88,0.0,0.53516,0.00019,29.49507]
[1779478886203,27.6,75652.88,0.0,0.53516,0.00019,29.49507]
[1779478886275,27.6,75641.62,0.0,0.53297,0.00019,29.50454]
[1779478886472,27.6,75641.62,0.0,0.53297,0.00019,29.50454]
[1779478886646,27.6,75641.62,0.0,0.53297,0.00019,29.50454]
[1779478886703,27.6,75641.62,0.0,0.53297,0.00019,29.50454]
[1779478886808,27.6,75641.62,0.0,0.53297,0.00019,29.50454]
[1779478886814,27.6,75641.62,0.0,0.53297,0.00019,29.50454]
[1779478886895,27.6,75641.62,0.0,0.53297,0.00019,29.50454]
[1779478887290,27.6,75641.62,0.0,0.53297,0.00019,29.50454]
[1779478887324,27.6,75641.62,0.0,0.53297,0.00019,29.50454]
[1779478887344,27.6,75632.17,0.0,0.53114,0.00019,29.5118]
[1779478888046,27.6,75632.17,0.0,0.53114,0.00019,29.51181]
[1779478889026,27.6,75632.17,0.0,0.53114,0.00019,29.51181]
[1779478889047,27.6,75632.17,0.0,0.53114,0.00019,29.51181]
[1779478889225,27.6,75632.17,0.0,0.53114,0.00019,29.51181]
[1779478889250,27.6,75632.17,0.0,0.53114,0.00019,29.51181]
[1779478889312,27.62,75622.93,0.0,0.52933,0.00019,29.51836]
[1779478891061,27.62,75629.75,0.0,0.53066,0.00019,29.51072]
[1779478891721,27.62,75629.75,0.0,0.53066,0.00019,29.51072]
[1779478892069,27.62,75630.65,0.0,0.53083,0.00019,29.51007]
[1779478893020,27.62,75630.65,0.0,0.53083,0.00019,29.51007]
[1779478893040,27.62,75630.65,0.0,0.53083,0.00019,29.51007]
[1779478893287,27.62,75630.65,0.0,0.53083,0.00019,29.51007]
[1779478893309,27.62,75630.65,0.0,0.53083,0.00019,29.51007]
[1779478893700,27.62,75629.45,0.0,0.5306,0.00019,29.51093]
[1779478893742,27.62,75629.45,0.0,0.5306,0.00019,29.51093]
[1779478893782,27.62,75629.45,0.0,0.5306,0.00019,29.51093]
[1779478893811,27.62,75629.45,0.0,0.5306,0.00019,29.51093]
[1779478893894,27.62,75629.45,0.0,0.5306,0.00019,29.51093]
[1779478894087,27.62,75649.82,0.0,0.53455,0.00019,29.49491]
[1779478896018,27.64,75649.82,0.0,0.53453,0.00019,29.495]
[1779478896220,27.64,75649.82,0.0,0.53453,0.00019,29.495]
[1779478896230,27.64,75656.29,0.0,0.53579,0.00019,29.48932]
[1779478898266,27.64,75656.29,0.0,0.53579,0.00019,29.48932]
[1779478898309,27.64,75656.29,0.0,0.53579,0.00019,29.48932]
[1779478901150,27.64,75668.56,0.0,0.53816,0.00019,29.47776]
[1779478901926,27.64,75668.56,0.0,0.53816,0.00019,29.47776]
[1779478901967,27.64,75668.56,0.0,0.53816,0.00019,29.47776]
[1779478902014,27.64,75668.56,0.0,0.53816,0.00019,29.47776]
[1779478902031,27.64,75668.56,0.0,0.53816,0.00019,29.47776]
[1779478902159,27.64,75671.47,0.0,0.53872,0.00019,29.47487]
[1779478905180,27.64,75679.06,0.0,0.54019,0.00019,29.46703]
[1779478906758,27.65,75680.92,0.0,0.54055,0.00019,29.46505]
[1779478906797,27.65,75680.92,0.0,0.54055,0.00019,29.46505]
[1779478907193,27.65,75682.86,0.0,0.54092,0.00019,29.46296]
[1779478908200,27.65,75691.42,0.0,0.54258,0.00019,29.45342]
[1779478909686,27.65,75691.97,0.0,0.54268,0.00019,29.4528]
[1779478909711,27.65,75691.97,0.0,0.54268,0.00019,29.4528]
[1779478910215,27.65,75689.3,0.0,0.54216,0.00019,29.45585]
[1779478911221,27.65,75682.79,0.0,0.54091,0.00019,29.46307]
[1779478916258,27.65,75684.96,0.0,0.54132,0.00019,29.46072]
[1779478916486,27.65,75684.96,0.0,0.54132,0.00019,29.46072]
[1779478916519,27.65,75684.96,0.0,0.54132,0.00019,29.46072]
[1779478917540,27.65,75680.26,0.0,0.54041,0.00019,29.46582]
[1779478917583,27.65,75680.26,0.0,0.54041,0.00019,29.46582]
[1779478918276,27.65,75673.9,0.0,0.53918,0.00019,29.47247]
[1779478920288,27.65,75680.57,0.0,0.54047,0.00019,29.4655]
[1779478921112,27.65,75680.57,0.0,0.54047,0.00019,29.4655]
[1779478921175,27.65,75680.57,0.0,0.54047,0.00019,29.4655]
[1779478921353,27.65,75680.57,0.0,0.54047,0.00019,29.4655]
[1779478921381,27.65,75680.57,0.0,0.54047,0.00019,29.4655]
[1779478921298,27.65,75678.57,0.0,0.54008,0.00019,29.46763]
[1779478922301,27.66,75672.82,0.0,0.53897,0.00019,29.4736]
[1779478922771,27.66,75672.82,0.0,0.53897,0.00019,29.4736]
[1779478922853,27.66,75672.82,0.0,0.53897,0.00019,29.4736]
[1779478923267,27.66,75672.82,0.0,0.53897,0.00019,29.4736]
[1779478923304,27.66,75672.82,0.0,0.53897,0.00019,29.4736]
[1779478923400,27.66,75641.79,0.0,0.53296,0.00019,29.50175]
[1779478924352,27.66,75637.99,0.0,0.53223,0.00019,29.50474]
[1779478925326,27.66,75637.99,0.0,0.53223,0.00019,29.50474]
[1779478925550,27.66,75637.99,0.0,0.53223,0.00019,29.50474]
[1779478925579,27.66,75637.99,0.0,0.53223,0.00019,29.50474]
[1779478926334,27.66,75640.05,0.0,0.53262,0.00019,29.50314]
[1779478927342,27.66,75649.11,0.0,0.53438,0.00019,29.49574]
[1779478928349,27.66,75657.49,0.0,0.536,0.00019,29.48838]
[1779478930057,27.66,75655.58,0.0,0.53563,0.00019,29.4901]
[1779478930362,27.66,75657.33,0.0,0.53597,0.00019,29.48853]
[1779478930530,27.66,75657.33,0.0,0.53597,0.00019,29.48853]
[1779478930560,27.66,75657.33,0.0,0.53597,0.00019,29.48853]
[1779478930881,27.66,75657.33,0.0,0.53597,0.00019,29.48853]
[1779478930906,27.66,75657.33,0.0,0.53597,0.00019,29.48853]
[1779478931790,27.67,75654.56,0.0,0.53543,0.00019,29.49102]
[1779478931826,27.67,75654.56,0.0,0.53543,0.00019,29.49102]
[1779478932285,27.67,75654.56,0.0,0.53543,0.00019,29.49102]
[1779478932303,27.67,75654.56,0.0,0.53543,0.00019,29.49102]
[1779478932571,27.67,75651.46,0.0,0.53483,0.00019,29.49375]
[1779478933383,27.67,75651.43,0.0,0.53482,0.00019,29.49378]
[1779478933803,27.67,75651.43,0.0,0.53482,0.00019,29.49378]
[1779478933867,27.67,75651.43,0.0,0.53482,0.00019,29.49378]
[1779478933925,27.67,75651.43,0.0,0.53482,0.00019,29.49378]
[1779478933954,27.67,75651.43,0.0,0.53482,0.00019,29.49378]
[1779478934026,27.67,75651.43,0.0,0.53482,0.00019,29.49378]
[1779478934403,27.67,75668.05,0.0,0.53804,0.00019,29.47844]
[1779478936234,27.67,75668.05,0.0,0.53804,0.00019,29.47844]
[1779478936265,27.67,75668.05,0.0,0.53804,0.00019,29.47844]
[1779478936405,27.67,75676.47,0.0,0.53966,0.00019,29.46994]
[1779478938832,27.67,75676.54,0.0,0.53968,0.00019,29.46987]
[1779478941440,27.67,75669.43,0.0,0.5383,0.00019,29.47709]
[1779478941931,27.67,75669.43,0.0,0.5383,0.00019,29.47709]
[1779478941942,27.67,75669.43,0.0,0.5383,0.00019,29.47709]
[1779478942001,27.67,75669.43,0.0,0.5383,0.00019,29.47709]
[1779478942337,27.67,75666.44,0.0,0.53772,0.00019,29.48002]
[1779478942793,27.67,75666.44,0.0,0.53772,0.00019,29.48002]
[1779478942849,27.67,75666.44,0.0,0.53772,0.00019,29.48002]
[1779478944333,27.67,75663.67,0.0,0.53719,0.00019,29.48268]
[1779478944354,27.67,75663.67,0.0,0.53719,0.00019,29.48268]
[1779478944396,27.67,75652.06,0.0,0.53494,0.00019,29.49325]
[1779478945068,27.67,75652.06,0.0,0.53494,0.00019,29.49325]
[1779478945087,27.67,75652.06,0.0,0.53494,0.00019,29.49325]
[1779478945300,27.67,75651.03,0.0,0.53474,0.00019,29.49415]
[1779478946274,27.67,75651.03,0.0,0.53474,0.00019,29.49415]
[1779478946307,27.67,75651.03,0.0,0.53474,0.00019,29.49415]
[1779478948456,27.67,75658.21,0.0,0.53613,0.00019,29.48779]
[1779478948510,27.67,75658.21,0.0,0.53613,0.00019,29.48779]
[1779478950015,27.67,75662.74,0.0,0.537,0.00019,29.48359]
[1779478950066,27.67,75662.74,0.0,0.537,0.00019,29.48359]
[1779478950088,27.67,75662.74,0.0,0.537,0.00019,29.48359]
[1779478950148,27.67,75662.74,0.0,0.537,0.00019,29.48359]
[1779478950168,27.67,75664.12,0.0,0.53727,0.00019,29.48228]
[1779478951251,27.67,75664.12,0.0,0.53727,0.00019,29.48228]
[1779478951395,27.68,75658.44,0.0,0.53617,0.00019,29.48466]
[1779478953346,27.68,75651.07,0.0,0.53475,0.00019,29.49121]
[1779478958097,27.68,75653.02,0.0,0.53512,0.00019,29.48954]
[1779478958437,27.68,75653.25,0.0,0.53516,0.00019,29.48934]
[1779478959365,27.68,75645.04,0.0,0.53357,0.00019,29.49631]
[1779478959803,27.68,75645.04,0.0,0.53357,0.00019,29.49631]
[1779478959849,27.68,75645.04,0.0,0.53357,0.00019,29.49631]
[1779478959950,27.68,75641.46,0.0,0.53288,0.00019,29.4992]
[1779478960481,27.68,75641.46,0.0,0.53288,0.00019,29.4992]
[1779478960509,27.68,75641.46,0.0,0.53288,0.00019,29.4992]
[1779478960638,27.68,75641.46,0.0,0.53288,0.00019,29.4992]
[1779478960679,27.68,75641.46,0.0,0.53288,0.00019,29.4992]
[1779478960711,27.68,75645.95,0.0,0.53375,0.00019,29.49556]
[1779478962315,27.68,75645.95,0.0,0.53375,0.00019,29.49556]
[1779478962353,27.68,75645.95,0.0,0.53375,0.00019,29.49556]
[1779478962392,27.68,75645.95,0.0,0.53375,0.00019,29.49556]
[1779478962416,27.68,75645.95,0.0,0.53375,0.00019,29.49556]
[1779478962416,27.68,75657.38,0.0,0.53596,0.00019,29.48567]
[1779478962975,27.68,75657.38,0.0,0.53596,0.00019,29.48567]
[1779478963002,27.68,75657.38,0.0,0.53596,0.00019,29.48567]
[1779478963599,27.69,75657.32,0.0,0.53595,0.00019,29.48574]
[1779478966814,27.69,75654.03,0.0,0.53531,0.00019,29.48869]
[1779478966841,27.69,75654.03,0.0,0.53531,0.00019,29.48869]
[1779478967287,27.69,75654.03,0.0,0.53531,0.00019,29.48869]
[1779478967347,27.69,75651.22,0.0,0.53476,0.00019,29.49114]
[1779478967617,27.69,75651.22,0.0,0.53476,0.00019,29.49114]
[1779478967655,27.69,75651.22,0.0,0.53476,0.00019,29.49114]
[1779478967878,27.69,75639.69,0.0,0.53253,0.00019,29.50063]
[1779478970238,27.69,75633.49,0.0,0.53133,0.00019,29.50534]
[1779478971006,27.69,75633.49,0.0,0.53133,0.00019,29.50534]
[1779478971037,27.69,75633.49,0.0,0.53133,0.00019,29.50534]
[1779478971401,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478971784,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478971820,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478971832,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478971852,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478971877,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478971932,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478971965,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478972001,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478972048,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478972192,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478972237,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478972307,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478972352,27.69,75632.31,0.0,0.53111,0.00019,29.50621]
[1779478972385,27.69,75630.46,0.0,0.53075,0.00019,29.50755]
[1779478973224,27.69,75630.46,0.0,0.53075,0.00019,29.50755]
[1779478973250,27.69,75626.99,0.0,0.53008,0.00019,29.50999]
[1779478974297,27.69,75626.99,0.0,0.53008,0.00019,29.50999]
[1779478974328,27.69,75626.99,0.0,0.53008,0.00019,29.50999]
[1779478975677,27.69,75632.52,0.0,0.53115,0.00019,29.50606]
[1779478975710,27.69,75632.52,0.0,0.53115,0.00019,29.50606]
[1779478976202,27.69,75632.52,0.0,0.53115,0.00019,29.50606]
[1779478976323,27.69,75632.52,0.0,0.53115,0.00019,29.50606]
[1779478976376,27.69,75632.52,0.0,0.53115,0.00019,29.50606]
[1779478976424,27.69,75647.32,0.0,0.53401,0.00019,29.49446]
[1779478976511,27.69,75647.32,0.0,0.53401,0.00019,29.49446]
[1779478977131,27.69,75647.32,0.0,0.53401,0.00019,29.49446]
[1779478977244,27.69,75647.32,0.0,0.53401,0.00019,29.49446]
[1779478977262,27.69,75647.32,0.0,0.53401,0.00019,29.49446]
[1779478977300,27.69,75639.69,0.0,0.53253,0.00019,29.50064]
[1779478977884,27.69,75639.69,0.0,0.53253,0.00019,29.50064]
[1779478977924,27.69,75639.69,0.0,0.53253,0.00019,29.50064]
[1779478978106,27.69,75636.61,0.0,0.53194,0.00019,29.50302]
[1779478978896,27.69,75636.61,0.0,0.53194,0.00019,29.50302]
[1779478978937,27.69,75636.61,0.0,0.53194,0.00019,29.50302]
[1779478979039,27.69,75627.19,0.0,0.53011,0.00019,29.50987]
[1779478979937,27.69,75627.19,0.0,0.53011,0.00019,29.50987]
[1779478980112,27.69,75627.19,0.0,0.53011,0.00019,29.50987]
[1779478980129,27.69,75627.19,0.0,0.53011,0.00019,29.50987]
[1779478980170,27.69,75627.19,0.0,0.53011,0.00019,29.50987]
[1779478980203,27.69,75627.19,0.0,0.53011,0.00019,29.50987]
[1779478980292,27.69,75627.19,0.0,0.53011,0.00019,29.50987]
[1779478981892,27.69,75622.16,0.0,0.52914,0.00019,29.51328]
[1779478982013,27.69,75622.16,0.0,0.52914,0.00019,29.51328]
[1779478982256,27.69,75622.16,0.0,0.52914,0.00019,29.51328]
[1779478982378,27.69,75622.16,0.0,0.52914,0.00019,29.51328]
[1779478982438,27.69,75627.36,0.0,0.53015,0.00019,29.50974]
[1779478982600,27.69,75627.36,0.0,0.53015,0.00019,29.50974]
[1779478982666,27.69,75627.36,0.0,0.53015,0.00019,29.50974]
[1779478983190,27.7,75645.0,0.0,0.53355,0.00019,29.49644]
[1779478984469,27.7,75645.0,0.0,0.53355,0.00019,29.49644]
[1779478984623,27.7,75645.0,0.0,0.53355,0.00019,29.49644]
[1779478985398,27.7,75661.51,0.0,0.53674,0.00019,29.48199]
[1779478986359,27.7,75661.51,0.0,0.53674,0.00019,29.48199]
[1779478986418,27.7,75661.51,0.0,0.53674,0.00019,29.48199]
[1779478986431,27.7,75663.48,0.0,0.53712,0.00019,29.48014]
[1779478987191,27.7,75652.7,0.0,0.53504,0.00019,29.48994]
[1779478988782,27.7,75641.31,0.0,0.53283,0.00019,29.49943]
[1779478989788,27.71,75640.15,0.0,0.53261,0.00019,29.50035]
[1779478991740,27.7,75638.29,0.0,0.53225,0.00019,29.50179]
[1779478991901,27.7,75638.29,0.0,0.53225,0.00019,29.50179]
[1779478992008,27.7,75638.29,0.0,0.53225,0.00019,29.50179]
[1779478992055,27.7,75638.29,0.0,0.53225,0.00019,29.50179]
[1779478992060,27.7,75638.29,0.0,0.53225,0.00019,29.50179]
[1779478992075,27.7,75638.29,0.0,0.53225,0.00019,29.50179]
[1779478992103,27.7,75638.29,0.0,0.53225,0.00019,29.50179]
[1779478992202,27.7,75637.57,0.0,0.53211,0.00019,29.50235]
[1779478993816,27.7,75631.49,0.0,0.53094,0.00019,29.50687]
[1779478997332,27.7,75630.23,0.0,0.53069,0.00019,29.50778]
[1779478997362,27.7,75630.23,0.0,0.53069,0.00019,29.50778]
[1779478997418,27.7,75630.23,0.0,0.53069,0.00019,29.50778]
[1779478997454,27.7,75630.23,0.0,0.53069,0.00019,29.50778]
[1779478997429,27.7,75624.45,0.0,0.52957,0.00019,29.5118]
[1779478998108,27.7,75617.92,0.0,0.52831,0.00019,29.51606]
[1779478999235,27.7,75617.92,0.0,0.52831,0.00019,29.51606]
[1779478999266,27.7,75617.92,0.0,0.52831,0.00019,29.51606]
[1779479000176,27.7,75618.07,0.0,0.52834,0.00019,29.51597]
[1779479000202,27.7,75618.07,0.0,0.52834,0.00019,29.51597]
[1779479000473,27.7,75621.79,0.0,0.52906,0.00019,29.51357]
[1779479002544,27.71,75622.54,0.0,0.5292,0.00019,29.51309]
[1779479002644,27.71,75622.54,0.0,0.5292,0.00019,29.51309]
[1779479003235,27.71,75622.54,0.0,0.5292,0.00019,29.51309]
[1779479003245,27.71,75637.02,0.0,0.532,0.00019,29.50277]
[1779479005459,27.71,75645.04,0.0,0.53355,0.00019,29.49645]
[1779479005820,27.71,75645.04,0.0,0.53355,0.00019,29.49645]
[1779479005861,27.71,75645.04,0.0,0.53355,0.00019,29.49645]
[1779479006117,27.71,75645.04,0.0,0.53355,0.00019,29.49645]
[1779479006131,27.71,75645.04,0.0,0.53355,0.00019,29.49645]
[1779479006181,27.71,75645.04,0.0,0.53355,0.00019,29.49645]
[1779479006324,27.71,75641.59,0.0,0.53288,0.00019,29.49923]
[1779479007915,27.71,75641.59,0.0,0.53288,0.00019,29.49924]
[1779479007935,27.71,75630.5,0.0,0.53074,0.00019,29.50761]
[1779479009930,27.72,75620.26,0.0,0.52875,0.00019,29.51463]
[1779479011165,27.72,75620.26,0.0,0.52875,0.00019,29.51463]
[1779479011342,27.72,75620.26,0.0,0.52875,0.00019,29.51463]
[1779479011392,27.72,75620.26,0.0,0.52875,0.00019,29.51463]
[1779479011445,27.72,75620.26,0.0,0.52875,0.00019,29.51463]
[1779479011499,27.72,75620.26,0.0,0.52875,0.00019,29.51463]
[1779479011462,27.72,75634.16,0.0,0.53144,0.00019,29.50206]
[1779479012359,27.72,75634.16,0.0,0.53144,0.00019,29.50206]
[1779479012458,27.72,75649.57,0.0,0.53442,0.00019,29.48982]
[1779479013313,27.72,75649.57,0.0,0.53442,0.00019,29.48982]
[1779479013327,27.72,75649.57,0.0,0.53442,0.00019,29.48982]
[1779479013365,27.72,75656.65,0.0,0.53579,0.00019,29.48363]
[1779479013961,27.72,75656.65,0.0,0.53579,0.00019,29.48363]
[1779479017431,27.72,75659.47,0.0,0.53633,0.00019,29.48108]
[1779479017463,27.72,75659.47,0.0,0.53633,0.00019,29.48108]
[1779479017532,27.72,75667.04,0.0,0.53779,0.00019,29.47394]
[1779479021014,27.72,75670.72,0.0,0.5385,0.00019,29.47033]
[1779479026055,27.73,75667.88,0.0,0.53795,0.00019,29.47313]
[1779479028507,27.73,75668.34,0.0,0.53804,0.00019,29.47269]
[1779479028536,27.73,75668.34,0.0,0.53804,0.00019,29.47269]
[1779479028693,27.73,75667.91,0.0,0.53796,0.00019,29.47311]
[1779479028808,27.73,75667.91,0.0,0.53796,0.00019,29.47311]
[1779479028827,27.73,75667.91,0.0,0.53796,0.00019,29.47311]
[1779479028865,27.73,75667.91,0.0,0.53796,0.00019,29.47311]
[1779479028897,27.73,75667.91,0.0,0.53796,0.00019,29.47311]
[1779479029376,27.73,75667.91,0.0,0.53796,0.00019,29.47311]
[1779479029421,27.73,75667.91,0.0,0.53796,0.00019,29.47311]
[1779479029472,27.73,75677.16,0.0,0.53974,0.00019,29.46379]
[1779479031102,27.73,75686.68,0.0,0.54158,0.00019,29.45359]
[1779479032112,27.73,75693.06,0.0,0.54281,0.00019,29.4464]
[1779479032612,27.73,75693.06,0.0,0.54281,0.00019,29.4464]
[1779479032647,27.73,75693.06,0.0,0.54281,0.00019,29.4464]
[1779479033119,27.73,75696.37,0.0,0.54344,0.00019,29.44257]
[1779479034842,27.73,75699.27,0.0,0.544,0.00019,29.43914]
[1779479034870,27.73,75699.27,0.0,0.544,0.00019,29.43914]
[1779479035173,27.73,75699.27,0.0,0.544,0.00019,29.43914]
[1779479035201,27.73,75699.27,0.0,0.544,0.00019,29.43914]
[1779479035553,27.73,75707.02,0.0,0.5455,0.00019,29.42969]
[1779479037144,27.73,75713.14,0.0,0.54667,0.00019,29.42194]
[1779479041198,27.73,75716.05,0.0,0.54723,0.00019,29.41818]
[1779479043216,27.73,75708.22,0.0,0.54573,0.00019,29.4282]
[1779479043647,27.73,75708.22,0.0,0.54573,0.00019,29.4282]
[1779479044201,27.73,75715.85,0.0,0.54719,0.00019,29.41844]
[1779479045230,27.73,75718.46,0.0,0.54769,0.00019,29.41503]
[1779479050134,27.73,75719.7,0.0,0.54793,0.00019,29.4134]
[1779479050191,27.73,75719.7,0.0,0.54793,0.00019,29.4134]
[1779479050596,27.73,75719.42,0.0,0.54788,0.00019,29.41378]
[1779479051043,27.73,75719.42,0.0,0.54788,0.00019,29.41378]
[1779479051103,27.73,75719.42,0.0,0.54788,0.00019,29.41378]
[1779479051399,27.73,75719.42,0.0,0.54788,0.00019,29.41378]
[1779479051428,27.73,75719.42,0.0,0.54788,0.00019,29.41378]
[1779479051472,27.73,75719.42,0.0,0.54788,0.00019,29.41378]
[1779479051523,27.73,75719.42,0.0,0.54788,0.00019,29.41378]
[1779479051574,27.73,75719.42,0.0,0.54788,0.00019,29.41378]
[1779479051609,27.73,75719.42,0.0,0.54788,0.00019,29.41378]
[1779479051604,27.73,75734.01,0.0,0.55068,0.00019,29.39364]
[1779479052511,27.73,75750.76,0.0,0.5539,0.00019,29.36873]
[1779479053264,27.73,75750.76,0.0,0.5539,0.00019,29.36874]
[1779479055300,27.73,75748.26,0.0,0.55342,0.00019,29.37258]
[1779479055396,27.73,75748.26,0.0,0.55342,0.00019,29.37258]
[1779479055402,27.73,75748.95,0.0,0.55355,0.00019,29.37152]
[1779479056438,27.73,75748.95,0.0,0.55355,0.00019,29.37152]
[1779479056527,27.73,75755.8,0.0,0.55486,0.00019,29.36087]
[1779479058304,27.73,75757.02,0.0,0.5551,0.00019,29.35895]
[1779479062331,27.73,75751.59,0.0,0.55405,0.00019,29.36748]
[1779479063107,27.73,75751.59,0.0,0.55405,0.00019,29.36748]
[1779479063337,27.73,75750.71,0.0,0.55388,0.00019,29.36884]
[1779479068373,27.73,75750.95,0.0,0.55393,0.00019,29.36849]
[1779479073527,27.73,75747.38,0.0,0.55325,0.00019,29.37102]
[1779479073562,27.73,75747.38,0.0,0.55325,0.00019,29.37102]
[1779479073630,27.73,75747.41,0.0,0.55325,0.00019,29.37097]
[1779479073942,27.73,75747.41,0.0,0.55325,0.00019,29.37097]
[1779479073972,27.73,75747.41,0.0,0.55325,0.00019,29.37097]
[1779479076427,27.73,75739.93,0.0,0.55182,0.00019,29.38216]
[1779479081462,27.73,75744.59,0.0,0.55271,0.00019,29.37523]
[1779479086498,27.73,75746.41,0.0,0.55306,0.00019,29.37248]
[1779479088077,27.73,75750.06,0.0,0.55376,0.00019,29.36691]
[1779479088137,27.73,75750.06,0.0,0.55376,0.00019,29.36691]
[1779479092196,27.73,75751.95,0.0,0.55412,0.00019,29.364]
[1779479092267,27.73,75751.95,0.0,0.55412,0.00019,29.364]
[1779479094554,27.73,75762.13,0.0,0.55607,0.00019,29.34786]
[1779479098617,27.74,75757.24,0.0,0.55514,0.00019,29.35573]
[1779479098653,27.74,75757.24,0.0,0.55514,0.00019,29.35573]
[1779479098581,27.74,75750.37,0.0,0.55382,0.00019,29.36648]
[1779479099588,27.74,75748.97,0.0,0.55355,0.00019,29.36863]
[1779479101386,27.74,75749.4,0.0,0.55363,0.00019,29.36797]
[1779479101466,27.74,75749.4,0.0,0.55363,0.00019,29.36797]
[1779479101478,27.74,75749.4,0.0,0.55363,0.00019,29.36797]
[1779479101606,27.74,75748.19,0.0,0.5534,0.00019,29.36983]
[1779479102614,27.74,75735.79,0.0,0.55102,0.00019,29.38822]
[1779479103295,27.74,75735.79,0.0,0.55102,0.00019,29.38822]
[1779479103796,27.74,75735.83,0.0,0.55103,0.00019,29.38816]
[1779479104015,27.74,75735.83,0.0,0.55103,0.00019,29.38816]
[1779479104475,27.74,75735.83,0.0,0.55103,0.00019,29.38816]
[1779479104508,27.74,75735.83,0.0,0.55103,0.00019,29.38816]
[1779479104512,27.74,75735.83,0.0,0.55103,0.00019,29.38816]
[1779479104633,27.74,75726.3,0.0,0.54919,0.00019,29.40159]
[1779479107233,27.74,75725.9,0.0,0.54912,0.00019,29.40216]
[1779479107652,27.74,75726.63,0.0,0.54926,0.00019,29.40116]
[1779479110965,27.74,75730.36,0.0,0.54997,0.00019,29.39595]
[1779479111035,27.74,75730.36,0.0,0.54997,0.00019,29.39595]
[1779479111684,27.74,75730.43,0.0,0.54999,0.00019,29.39585]
[1779479112689,27.74,75738.97,0.0,0.55163,0.00019,29.3836]
[1779479113833,27.74,75738.97,0.0,0.55163,0.00019,29.3836]
[1779479116898,27.73,75736.88,0.0,0.55123,0.00019,29.38662]
[1779479116949,27.73,75736.88,0.0,0.55123,0.00019,29.38662]
[1779479118350,27.74,75731.81,0.0,0.55026,0.00019,29.39389]
[1779479118394,27.74,75731.81,0.0,0.55026,0.00019,29.39389]
[1779479122674,27.74,75736.71,0.0,0.5512,0.00019,29.38689]
[1779479122725,27.74,75737.66,0.0,0.55138,0.00019,29.38551]
[1779479124827,27.74,75734.82,0.0,0.55083,0.00019,29.38963]
[1779479125609,27.74,75727.05,0.0,0.54934,0.00019,29.40058]
[1779479129091,27.74,75721.73,0.0,0.54831,0.00019,29.40786]
[1779479129258,27.74,75719.99,0.0,0.54798,0.00019,29.41018]
[1779479131055,27.74,75734.25,0.0,0.55072,0.00019,29.38755]
[1779479131823,27.74,75734.25,0.0,0.55072,0.00019,29.38756]
[1779479135907,27.74,75726.47,0.0,0.54922,0.00019,29.39851]
[1779479140228,27.75,75726.49,0.0,0.54922,0.00019,29.39851]
[1779479140267,27.75,75720.16,0.0,0.548,0.00019,29.4071]
[1779479143415,27.75,75719.89,0.0,0.54795,0.00019,29.40747]
[1779479143506,27.75,75719.37,0.0,0.54786,0.00019,29.40812]
[1779479143732,27.75,75719.37,0.0,0.54786,0.00019,29.40812]
[1779479143760,27.75,75719.37,0.0,0.54786,0.00019,29.40812]
[1779479143915,27.75,75719.37,0.0,0.54786,0.00019,29.40812]
[1779479144761,27.75,75719.37,0.0,0.54786,0.00019,29.40812]
[1779479144912,27.75,75719.37,0.0,0.54786,0.00019,29.40812]
[1779479145538,27.75,75719.37,0.0,0.54786,0.00019,29.40812]
[1779479145640,27.74,75713.22,0.0,0.54667,0.00019,29.41615]
[1779479145988,27.74,75704.89,0.0,0.54507,0.00019,29.42663]
[1779479146955,27.74,75704.89,0.0,0.54507,0.00019,29.42663]
[1779479146989,27.74,75704.89,0.0,0.54507,0.00019,29.42663]
[1779479147245,27.74,75704.89,0.0,0.54507,0.00019,29.42663]
[1779479147257,27.74,75704.89,0.0,0.54507,0.00019,29.42663]
[1779479147328,27.74,75700.74,0.0,0.54427,0.00019,29.43166]
[1779479147961,27.74,75700.74,0.0,0.54427,0.00019,29.43166]
[1779479148272,27.74,75696.77,0.0,0.54351,0.00019,29.43636]
[1779479149009,27.74,75696.77,0.0,0.54351,0.00019,29.43636]
[1779479149065,27.74,75696.77,0.0,0.54351,0.00019,29.43636]
[1779479149137,27.74,75696.77,0.0,0.54351,0.00019,29.43636]
[1779479149328,27.74,75694.19,0.0,0.54301,0.00019,29.43936]
[1779479151077,27.74,75684.21,0.0,0.54109,0.00019,29.45055]
[1779479152380,27.74,75682.99,0.0,0.54085,0.00019,29.45188]
[1779479156058,27.74,75669.2,0.0,0.53819,0.00019,29.4661]
[1779479158022,27.74,75670.52,0.0,0.53845,0.00019,29.4648]
[1779479163066,27.74,75677.92,0.0,0.53988,0.00019,29.45727]
[1779479166087,27.75,75683.49,0.0,0.54095,0.00019,29.45136]
[1779479166972,27.75,75683.49,0.0,0.54095,0.00019,29.45136]
[1779479167002,27.75,75683.49,0.0,0.54095,0.00019,29.45136]
[1779479167103,27.75,75686.31,0.0,0.54149,0.00019,29.44829]
[1779479169432,27.75,75686.31,0.0,0.54149,0.00019,29.44829]
[1779479169451,27.75,75686.31,0.0,0.54149,0.00019,29.44829]
[1779479169530,27.75,75685.05,0.0,0.54125,0.00019,29.44969]
[1779479171120,27.75,75693.68,0.0,0.54291,0.00019,29.44001]
[1779479173460,27.75,75694.42,0.0,0.54305,0.00019,29.43916]
[1779479173533,27.75,75694.42,0.0,0.54305,0.00019,29.43916]
[1779479173563,27.75,75694.42,0.0,0.54305,0.00019,29.43916]
[1779479173690,27.75,75688.65,0.0,0.54194,0.00019,29.44573]
[1779479176201,27.75,75680.12,0.0,0.54029,0.00019,29.45502]
[1779479178911,27.75,75682.11,0.0,0.54067,0.00019,29.4529]
[1779479178936,27.75,75682.11,0.0,0.54067,0.00019,29.4529]
[1779479179306,27.75,75682.11,0.0,0.54067,0.00019,29.4529]
[1779479179329,27.75,75686.94,0.0,0.5416,0.00019,29.44766]
[1779479182498,27.75,75683.91,0.0,0.54102,0.00019,29.45098]
[1779479182607,27.75,75683.91,0.0,0.54102,0.00019,29.45098]
[1779479182758,27.75,75676.77,0.0,0.53964,0.00019,29.45855]
[1779479183049,27.75,75676.77,0.0,0.53964,0.00019,29.45855]
[1779479183085,27.75,75676.77,0.0,0.53964,0.00019,29.45855]
[1779479183700,27.76,75665.04,0.0,0.53738,0.00019,29.47021]
[1779479184512,27.76,75665.04,0.0,0.53738,0.00019,29.47021]
[1779479184582,27.76,75665.04,0.0,0.53738,0.00019,29.47021]
[1779479184590,27.76,75662.68,0.0,0.53692,0.00019,29.47245]
[1779479185347,27.76,75662.68,0.0,0.53692,0.00019,29.47245]
[1779479185518,27.76,75662.68,0.0,0.53692,0.00019,29.47245]
[1779479185576,27.76,75645.67,0.0,0.53364,0.00019,29.48739]
[1779479186714,27.76,75640.18,0.0,0.53258,0.00019,29.49179]
[1779479187745,27.76,75646.08,0.0,0.53372,0.00019,29.48707]
[1779479189249,27.76,75657.22,0.0,0.53587,0.00019,29.47749]
[1779479190423,27.76,75657.22,0.0,0.53587,0.00019,29.47749]
[1779479190453,27.76,75657.22,0.0,0.53587,0.00019,29.47749]
[1779479190640,27.76,75661.82,0.0,0.53675,0.00019,29.47329]
[1779479191360,27.76,75671.03,0.0,0.53853,0.00019,29.46149]
[1779479192631,27.76,75671.03,0.0,0.53853,0.00019,29.46149]
[1779479192664,27.76,75671.03,0.0,0.53853,0.00019,29.46149]
[1779479192740,27.76,75679.97,0.0,0.54026,0.00019,29.45231]
[1779479194103,27.76,75679.97,0.0,0.54026,0.00019,29.45231]
[1779479194131,27.76,75679.97,0.0,0.54026,0.00019,29.45231]
[1779479194289,27.76,75686.9,0.0,0.54159,0.00019,29.44483]
[1779479195668,27.76,75686.9,0.0,0.54159,0.00019,29.44483]
[1779479195683,27.76,75686.9,0.0,0.54159,0.00019,29.44483]
[1779479195702,27.76,75686.9,0.0,0.54159,0.00019,29.44483]
[1779479195683,27.76,75695.71,0.0,0.54329,0.00019,29.43485]
[1779479196465,27.76,75695.71,0.0,0.54329,0.00019,29.43485]
[1779479196492,27.76,75695.71,0.0,0.54329,0.00019,29.43485]
[1779479196524,27.76,75695.71,0.0,0.54329,0.00019,29.43485]
[1779479196566,27.76,75700.73,0.0,0.54425,0.00019,29.42893]
[1779479198312,27.76,75708.49,0.0,0.54574,0.00019,29.41943]
[1779479200327,27.77,75711.69,0.0,0.54635,0.00019,29.41542]
[1779479201244,27.77,75711.69,0.0,0.54635,0.00019,29.41542]
[1779479201312,27.77,75711.69,0.0,0.54635,0.00019,29.41542]
[1779479201449,27.77,75711.59,0.0,0.54633,0.00019,29.41557]
[1779479202003,27.77,75711.59,0.0,0.54633,0.00019,29.41557]
[1779479203477,27.77,75711.59,0.0,0.54633,0.00019,29.41558]
[1779479203550,27.77,75719.47,0.0,0.54784,0.00019,29.40536]
[1779479205161,27.77,75719.47,0.0,0.54784,0.00019,29.40536]
[1779479205366,27.77,75726.34,0.0,0.54916,0.00019,29.3961]
[1779479208499,27.77,75730.87,0.0,0.55003,0.00019,29.38982]
[1779479208535,27.77,75730.87,0.0,0.55003,0.00019,29.38982]
[1779479212411,27.78,75740.48,0.0,0.55187,0.00019,29.37608]
[1779479213790,27.78,75740.48,0.0,0.55187,0.00019,29.37608]
[1779479215126,27.78,75740.96,0.0,0.55196,0.00019,29.37538]
[1779479215157,27.78,75740.96,0.0,0.55196,0.00019,29.37538]
[1779479215436,27.78,75743.84,0.0,0.55251,0.00019,29.37113]
[1779479219406,27.78,75743.4,0.0,0.55242,0.00019,29.37183]
[1779479219437,27.78,75743.4,0.0,0.55242,0.00019,29.37183]
[1779479219588,27.78,75743.4,0.0,0.55242,0.00019,29.37183]
[1779479219635,27.78,75743.4,0.0,0.55242,0.00019,29.37183]
[1779479219671,27.78,75748.08,0.0,0.55332,0.00019,29.36481]
[1779479220857,27.78,75751.89,0.0,0.55405,0.00019,29.35897]
[1779479225897,27.78,75754.47,0.0,0.55454,0.00019,29.35497]
[1779479226014,27.78,75754.47,0.0,0.55454,0.00019,29.35497]
[1779479226572,27.78,75765.24,0.0,0.5566,0.00019,29.33774]
[1779479226929,27.78,75765.24,0.0,0.5566,0.00019,29.33774]
[1779479226946,27.78,75765.24,0.0,0.5566,0.00019,29.33774]
[1779479228532,27.78,75770.02,0.0,0.55751,0.00019,29.32985]
[1779479233567,27.79,75767.04,0.0,0.55694,0.00019,29.33485]
[1779479234643,27.79,75767.04,0.0,0.55694,0.00019,29.33485]
[1779479234735,27.79,75768.31,0.0,0.55718,0.00019,29.33276]
[1779479238153,27.79,75770.88,0.0,0.55768,0.00019,29.32844]
[1779479238599,27.79,75770.89,0.0,0.55768,0.00019,29.32841]
[1779479241858,27.78,75774.04,0.0,0.55828,0.00019,29.32306]
[1779479241886,27.78,75774.04,0.0,0.55828,0.00019,29.32306]
[1779479242630,27.78,75773.25,0.0,0.55813,0.00019,29.32439]
[1779479245033,27.78,75773.9,0.0,0.55826,0.00019,29.32326]
[1779479245166,27.78,75773.9,0.0,0.55826,0.00019,29.32326]
[1779479245496,27.78,75773.9,0.0,0.55826,0.00019,29.32326]
[1779479245651,27.78,75775.1,0.0,0.55849,0.00019,29.32121]
[1779479246728,27.78,75784.63,0.0,0.56031,0.00019,29.30466]
[1779479247820,27.78,75784.63,0.0,0.56031,0.00019,29.30466]
[1779479247827,27.78,75786.85,0.0,0.56074,0.00019,29.30071]
[1779479248221,27.78,75786.85,0.0,0.56074,0.00019,29.30071]
[1779479248255,27.78,75786.85,0.0,0.56074,0.00019,29.30071]
[1779479248671,27.78,75786.85,0.0,0.56074,0.00019,29.30071]
[1779479249648,27.78,75786.85,0.0,0.56074,0.00019,29.30071]
[1779479249679,27.78,75786.85,0.0,0.56074,0.00019,29.30071]
[1779479249720,27.78,75796.57,0.0,0.56259,0.00019,29.28308]
[1779479250983,27.78,75796.57,0.0,0.56259,0.00019,29.28316]
[1779479251043,27.78,75796.57,0.0,0.56259,0.00019,29.28316]
[1779479251063,27.78,75796.57,0.0,0.56259,0.00019,29.28316]
[1779479253707,27.78,75808.59,0.0,0.56489,0.00019,29.25747]
[1779479258743,27.78,75813.14,0.0,0.56576,0.00019,29.2485]
[1779479259772,27.78,75813.14,0.0,0.56576,0.00019,29.2485]
[1779479259803,27.78,75813.14,0.0,0.56576,0.00019,29.2485]
[1779479259817,27.78,75807.12,0.0,0.56462,0.00019,29.2602]
[1779479260188,27.78,75807.12,0.0,0.56462,0.00019,29.2602]
[1779479264912,27.78,75805.48,0.0,0.5643,0.00019,29.26337]
[1779479267448,27.78,75803.94,0.0,0.564,0.00019,29.26631]
[1779479267737,27.78,75803.94,0.0,0.564,0.00019,29.26631]
[1779479267792,27.78,75803.94,0.0,0.564,0.00019,29.26631]
[1779479267838,27.78,75786.36,0.0,0.56065,0.00019,29.29865]
[1779479267914,27.78,75786.36,0.0,0.56065,0.00019,29.29865]
[1779479268100,27.78,75786.36,0.0,0.56065,0.00019,29.29865]
[1779479268198,27.78,75786.36,0.0,0.56065,0.00019,29.29865]
[1779479268207,27.78,75786.36,0.0,0.56065,0.00019,29.29865]
[1779479268813,27.78,75786.36,0.0,0.56065,0.00019,29.29864]
[1779479269886,27.78,75787.99,0.0,0.56096,0.00019,29.29575]
[1779479270057,27.78,75787.99,0.0,0.56096,0.00019,29.29575]
[1779479270088,27.78,75787.99,0.0,0.56096,0.00019,29.29575]
[1779479270827,27.78,75787.39,0.0,0.56084,0.00019,29.29684]
[1779479271834,27.78,75778.54,0.0,0.55915,0.00019,29.31237]
[1779479274585,27.78,75783.53,0.0,0.56011,0.00019,29.30365]
[1779479274611,27.78,75783.53,0.0,0.56011,0.00019,29.30365]
[1779479274854,27.78,75787.04,0.0,0.56078,0.00019,29.29742]
[1779479275436,27.78,75787.04,0.0,0.56078,0.00019,29.29742]
[1779479275971,27.78,75791.66,0.0,0.56166,0.00019,29.28911]
[1779479275999,27.78,75791.66,0.0,0.56166,0.00019,29.28911]
[1779479278904,27.78,75799.14,0.0,0.56309,0.00019,29.27538]
[1779479278936,27.78,75799.14,0.0,0.56309,0.00019,29.27538]
[1779479279022,27.78,75790.76,0.0,0.56149,0.00019,29.29078]
[1779479280358,27.78,75790.76,0.0,0.56149,0.00019,29.29078]
[1779479280494,27.78,75790.76,0.0,0.56149,0.00019,29.29078]
[1779479280505,27.78,75790.76,0.0,0.56149,0.00019,29.29078]
[1779479280525,27.78,75790.76,0.0,0.56149,0.00019,29.29078]
[1779479280591,27.78,75784.99,0.0,0.56038,0.00019,29.3011]
[1779479282529,27.78,75781.33,0.0,0.55969,0.00019,29.30752]
[1779479282576,27.78,75779.78,0.0,0.55939,0.00019,29.3102]
[1779479283000,27.78,75779.78,0.0,0.55939,0.00019,29.3102]
[1779479283125,27.78,75779.78,0.0,0.55939,0.00019,29.3102]
[1779479283383,27.78,75777.47,0.0,0.55895,0.00019,29.31419]
[1779479285407,27.78,75777.47,0.0,0.55895,0.00019,29.31418]
[1779479285518,27.78,75777.47,0.0,0.55895,0.00019,29.31418]
[1779479285652,27.78,75771.52,0.0,0.55781,0.00019,29.32431]
[1779479286381,27.78,75762.21,0.0,0.55603,0.00019,29.33965]
[1779479287015,27.78,75761.11,0.0,0.55582,0.00019,29.34143]
[1779479288975,27.78,75761.11,0.0,0.55582,0.00019,29.34143]
[1779479289005,27.78,75761.11,0.0,0.55582,0.00019,29.34143]
[1779479289161,27.78,75759.84,0.0,0.55558,0.00019,29.34347]
[1779479294998,27.78,75757.79,0.0,0.55518,0.00019,29.34674]
[1779479297476,27.78,75758.2,0.0,0.55526,0.00019,29.3461]
[1779479297507,27.78,75758.2,0.0,0.55526,0.00019,29.3461]
[1779479299031,27.78,75749.09,0.0,0.55352,0.00019,29.3603]
[1779479300523,27.78,75749.09,0.0,0.55352,0.00019,29.3603]
[1779479300541,27.78,75749.09,0.0,0.55352,0.00019,29.3603]
[1779479300834,27.78,75756.11,0.0,0.55486,0.00019,29.3494]
[1779479302619,27.78,75755.96,0.0,0.55483,0.00019,29.34964]
[1779479302655,27.78,75755.96,0.0,0.55483,0.00019,29.34964]
[1779479302717,27.78,75766.21,0.0,0.55679,0.00019,29.33316]
[1779479303952,27.78,75766.21,0.0,0.55679,0.00019,29.33316]
[1779479304359,27.78,75766.21,0.0,0.55679,0.00019,29.33316]
[1779479304392,27.78,75766.21,0.0,0.55679,0.00019,29.33316]
[1779479304453,27.78,75766.21,0.0,0.55679,0.00019,29.33316]
[1779479304482,27.78,75766.21,0.0,0.55679,0.00019,29.33316]
[1779479304504,27.78,75769.67,0.0,0.55745,0.00019,29.32744]
[1779479306079,27.78,75776.04,0.0,0.55867,0.00019,29.31671]
[1779479311317,27.78,75778.77,0.0,0.55919,0.00019,29.31201]
[1779479313436,27.78,75778.72,0.0,0.55919,0.00019,29.30912]
[1779479313472,27.78,75778.72,0.0,0.55919,0.00019,29.30912]
[1779479313536,27.78,75771.74,0.0,0.55786,0.00019,29.32098]
[1779479314567,27.78,75771.74,0.0,0.55786,0.00019,29.32098]
[1779479314870,27.78,75771.74,0.0,0.55786,0.00019,29.32098]
[1779479315132,27.78,75769.89,0.0,0.55751,0.00019,29.32406]
[1779479315157,27.78,75769.89,0.0,0.55751,0.00019,29.32406]
[1779479315333,27.78,75769.89,0.0,0.55751,0.00019,29.32406]
[1779479315364,27.78,75769.89,0.0,0.55751,0.00019,29.32406]
[1779479315701,27.78,75752.33,0.0,0.55414,0.00019,29.35232]
[1779479317357,27.78,75752.33,0.0,0.55414,0.00019,29.35233]
[1779479317388,27.78,75752.33,0.0,0.55414,0.00019,29.35233]
[1779479317398,27.78,75743.67,0.0,0.55248,0.00019,29.36551]
[1779479319184,27.78,75735.59,0.0,0.55093,0.00019,29.37736]
[1779479320515,27.78,75735.59,0.0,0.55093,0.00019,29.37736]
[1779479320537,27.78,75735.59,0.0,0.55093,0.00019,29.37736]
[1779479320777,27.78,75732.99,0.0,0.55043,0.00019,29.38109]
[1779479324218,27.79,75740.24,0.0,0.55182,0.00019,29.37066]
[1779479326552,27.79,75741.84,0.0,0.55212,0.00019,29.36831]
[1779479326618,27.79,75742.7,0.0,0.55229,0.00019,29.36703]
[1779479329203,27.79,75742.36,0.0,0.55222,0.00019,29.36753]
[1779479329283,27.79,75736.45,0.0,0.55109,0.00019,29.37617]
[1779479334289,27.79,75734.13,0.0,0.55064,0.00019,29.37954]
[1779479339019,27.79,75730.06,0.0,0.54986,0.00019,29.38531]
[1779479339325,27.79,75731.16,0.0,0.55007,0.00019,29.38378]
[1779479339980,27.79,75731.16,0.0,0.55007,0.00019,29.38378]
[1779479340183,27.79,75731.16,0.0,0.55007,0.00019,29.38378]
[1779479340686,27.79,75731.16,0.0,0.55007,0.00019,29.38378]
[1779479340739,27.79,75731.16,0.0,0.55007,0.00019,29.38378]
[1779479340771,27.79,75731.16,0.0,0.55007,0.00019,29.38378]
[1779479340810,27.79,75718.98,0.0,0.54773,0.00019,29.40038]
[1779479342036,27.79,75718.98,0.0,0.54773,0.00019,29.40038]
[1779479342059,27.79,75718.98,0.0,0.54773,0.00019,29.40038]
[1779479342664,27.79,75718.98,0.0,0.54773,0.00019,29.40038]
[1779479342766,27.79,75710.28,0.0,0.54606,0.00019,29.41161]
[1779479343424,27.79,75710.28,0.0,0.54606,0.00019,29.41161]
[1779479343486,27.79,75710.28,0.0,0.54606,0.00019,29.41161]
[1779479343806,27.79,75696.07,0.0,0.54332,0.00019,29.42885]
[1779479344372,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479345369,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346193,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346202,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346220,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346242,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346408,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346450,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346605,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346615,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346631,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346689,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346711,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346754,27.79,75684.67,0.0,0.54113,0.00019,29.44168]
[1779479346893,27.8,75680.2,0.0,0.54027,0.00019,29.44647]
[1779479350413,27.8,75678.06,0.0,0.53985,0.00019,29.44873]
[1779479350852,27.8,75678.06,0.0,0.53985,0.00019,29.44873]
[1779479350872,27.8,75678.06,0.0,0.53985,0.00019,29.44873]
[1779479350913,27.8,75675.26,0.0,0.53931,0.00019,29.45166]
[1779479351026,27.8,75675.26,0.0,0.53931,0.00019,29.45166]
[1779479351075,27.8,75675.26,0.0,0.53931,0.00019,29.45166]
[1779479351450,27.8,75681.77,0.0,0.54056,0.00019,29.44487]
[1779479352667,27.8,75681.77,0.0,0.54056,0.00019,29.44487]
[1779479352704,27.8,75681.77,0.0,0.54056,0.00019,29.44487]
[1779479352908,27.81,75681.4,0.0,0.54049,0.00019,29.44528]
[1779479353264,27.81,75681.4,0.0,0.54049,0.00019,29.44528]
[1779479353290,27.81,75681.4,0.0,0.54049,0.00019,29.44528]
[1779479353425,27.81,75681.4,0.0,0.54049,0.00019,29.44528]
[1779479355440,27.81,75670.31,0.0,0.53835,0.00019,29.45665]
[1779479359800,27.81,75674.36,0.0,0.53913,0.00019,29.45263]
[1779479359902,27.81,75667.04,0.0,0.53772,0.00019,29.45986]
[1779479361492,27.81,75661.09,0.0,0.53657,0.00019,29.46548]
[1779479362503,27.81,75655.3,0.0,0.53546,0.00019,29.47071]
[1779479363911,27.81,75655.3,0.0,0.53546,0.00019,29.47071]
[1779479364515,27.81,75662.84,0.0,0.53691,0.00019,29.46387]
[1779479365541,27.83,75670.67,0.0,0.53841,0.00019,29.45642]
[1779479367365,27.82,75674.04,0.0,0.53905,0.00019,29.45305]
[1779479368987,27.84,75664.31,0.0,0.53717,0.00019,29.46263]
[1779479370969,27.85,75658.56,0.0,0.53605,0.00019,29.46803]
[1779479373802,27.86,75660.34,0.0,0.53638,0.00019,29.46355]
[1779479374973,27.87,75668.02,0.0,0.53786,0.00019,29.45636]
[1779479376291,27.87,75671.17,0.0,0.53846,0.00019,29.45329]
[1779479376613,27.87,75671.17,0.0,0.53846,0.00019,29.45329]
[1779479377679,27.87,75664.31,0.0,0.53714,0.00019,29.4599]
[1779479379792,27.87,75662.47,0.0,0.53679,0.00019,29.46163]
[1779479382653,27.87,75671.4,0.0,0.5385,0.00019,29.45308]
[1779479387748,27.87,75675.25,0.0,0.53924,0.00019,29.44922]
[1779479393731,27.87,75672.49,0.0,0.53872,0.00019,29.45198]
[1779479395216,27.87,75672.65,0.0,0.53875,0.00019,29.45182]
[1779479395967,27.87,75674.92,0.0,0.53918,0.00019,29.44954]
[1779479396488,27.87,75674.92,0.0,0.53918,0.00019,29.44954]
[1779479396752,27.87,75674.92,0.0,0.53918,0.00019,29.44954]
[1779479400991,27.87,75677.56,0.0,0.53969,0.00019,29.44685]
[1779479401065,27.87,75677.43,0.0,0.53966,0.00019,29.44698]
[1779479401105,27.87,75677.43,0.0,0.53966,0.00019,29.44698]
[1779479401381,27.87,75677.43,0.0,0.53966,0.00019,29.44698]
[1779479401788,27.87,75674.91,0.0,0.53918,0.00019,29.44956]
[1779479402424,27.87,75674.91,0.0,0.53918,0.00019,29.44956]
[1779479402478,27.87,75674.91,0.0,0.53918,0.00019,29.44956]
[1779479402884,27.87,75674.91,0.0,0.53918,0.00019,29.44956]
[1779479402923,27.87,75674.91,0.0,0.53918,0.00019,29.44956]
[1779479402904,27.87,75651.15,0.0,0.53461,0.00019,29.47168]
[1779479403086,27.87,75651.15,0.0,0.53461,0.00019,29.47168]
[1779479403376,27.87,75651.15,0.0,0.53461,0.00019,29.47168]
[1779479403589,27.87,75651.15,0.0,0.53461,0.00019,29.47168]
[1779479403802,27.87,75651.15,0.0,0.53461,0.00019,29.47168]
[1779479404813,27.87,75637.38,0.0,0.53196,0.00019,29.48272]
[1779479405147,27.87,75637.38,0.0,0.53196,0.00019,29.48272]
[1779479405255,27.87,75637.38,0.0,0.53196,0.00019,29.48272]
[1779479405827,27.87,75646.32,0.0,0.53368,0.00019,29.4757]
[1779479406902,27.87,75646.32,0.0,0.53368,0.00019,29.4757]
[1779479406922,27.87,75646.32,0.0,0.53368,0.00019,29.4757]
[1779479406987,27.87,75652.38,0.0,0.53485,0.00019,29.47063]
[1779479407372,27.87,75652.38,0.0,0.53485,0.00019,29.47063]
[1779479407413,27.87,75652.38,0.0,0.53485,0.00019,29.47063]
[1779479407901,27.87,75654.84,0.0,0.53532,0.00019,29.46851]
[1779479410566,27.87,75659.12,0.0,0.53614,0.00019,29.46471]
[1779479410852,27.87,75658.86,0.0,0.53609,0.00019,29.46495]
[1779479414163,27.87,75661.87,0.0,0.53667,0.00019,29.4622]
[1779479414208,27.87,75661.87,0.0,0.53667,0.00019,29.4622]
[1779479414448,27.87,75661.87,0.0,0.53667,0.00019,29.4622]
[1779479414481,27.87,75661.87,0.0,0.53667,0.00019,29.4622]
[1779479414880,27.87,75662.28,0.0,0.53675,0.00019,29.46181]
[1779479416480,27.87,75667.75,0.0,0.5378,0.00019,29.45665]
[1779479416536,27.87,75667.75,0.0,0.5378,0.00019,29.45665]
[1779479416901,27.87,75670.15,0.0,0.53826,0.00019,29.45432]
[1779479417985,27.87,75670.15,0.0,0.53826,0.00019,29.45432]
[1779479418010,27.87,75670.15,0.0,0.53826,0.00019,29.45432]
[1779479418160,27.87,75666.19,0.0,0.5375,0.00019,29.45814]
[1779479418165,27.87,75666.19,0.0,0.5375,0.00019,29.45814]
[1779479418921,27.87,75662.95,0.0,0.53688,0.00019,29.4612]
[1779479421932,27.87,75673.34,0.0,0.53888,0.00019,29.45116]
[1779479425511,27.87,75676.53,0.0,0.53949,0.00019,29.44793]
[1779479425550,27.87,75676.53,0.0,0.53949,0.00019,29.44793]
[1779479425962,27.87,75676.86,0.0,0.53955,0.00019,29.44759]
[1779479430993,27.87,75677.48,0.0,0.53967,0.00019,29.44696]
[1779479431249,27.87,75677.48,0.0,0.53967,0.00019,29.44696]
[1779479431266,27.87,75677.48,0.0,0.53967,0.00019,29.44696]
[1779479431330,27.87,75677.48,0.0,0.53967,0.00019,29.44696]
[1779479432001,27.87,75676.37,0.0,0.53946,0.00019,29.44516]
[1779479432992,27.87,75676.37,0.0,0.53946,0.00019,29.44516]
[1779479433025,27.87,75679.77,0.0,0.54011,0.00019,29.44165]
[1779479433088,27.87,75679.77,0.0,0.54011,0.00019,29.44165]
[1779479434042,27.87,75683.02,0.0,0.54074,0.00019,29.43822]
[1779479438592,27.87,75687.83,0.0,0.54166,0.00019,29.43302]
[1779479438620,27.87,75687.83,0.0,0.54166,0.00019,29.43302]
[1779479439052,27.87,75687.95,0.0,0.54168,0.00019,29.43289]
[1779479439315,27.87,75687.95,0.0,0.54168,0.00019,29.43289]
[1779479440056,27.87,75690.28,0.0,0.54213,0.00019,29.43031]
[1779479445094,27.88,75687.45,0.0,0.54158,0.00019,29.43346]
[1779479450129,27.88,75689.59,0.0,0.54199,0.00019,29.43111]
[1779479453252,27.88,75686.1,0.0,0.54132,0.00019,29.43495]
[1779479453290,27.88,75686.1,0.0,0.54132,0.00019,29.43495]
[1779479455167,27.88,75699.53,0.0,0.5439,0.00019,29.41973]
[1779479457269,27.88,75702.1,0.0,0.54439,0.00019,29.41669]
[1779479457299,27.88,75702.1,0.0,0.54439,0.00019,29.41669]
[1779479457491,27.88,75700.73,0.0,0.54412,0.00019,29.41833]
[1779479463223,27.89,75699.18,0.0,0.54382,0.00019,29.42021]
[1779479464224,27.89,75699.18,0.0,0.54382,0.00019,29.42021]
[1779479464395,27.89,75699.18,0.0,0.54382,0.00019,29.42021]
[1779479464410,27.89,75699.18,0.0,0.54382,0.00019,29.42021]
[1779479464922,27.89,75699.18,0.0,0.54382,0.00019,29.42021]
[1779479464967,27.89,75699.18,0.0,0.54382,0.00019,29.42021]
[1779479464998,27.89,75699.18,0.0,0.54382,0.00019,29.42021]
[1779479465069,27.89,75693.81,0.0,0.54279,0.00019,29.42644]
[1779479466250,27.89,75703.01,0.0,0.54455,0.00019,29.41568]
[1779479467805,27.89,75703.01,0.0,0.54455,0.00019,29.41568]
[1779479467992,27.89,75703.01,0.0,0.54455,0.00019,29.41568]
[1779479468087,27.89,75708.21,0.0,0.54555,0.00019,29.40935]
[1779479468232,27.89,75708.21,0.0,0.54555,0.00019,29.40935]
[1779479468462,27.89,75708.21,0.0,0.54555,0.00019,29.40935]
[1779479469056,27.89,75708.21,0.0,0.54555,0.00019,29.40935]
[1779479469085,27.89,75728.72,0.0,0.54947,0.00019,29.38255]
[1779479469302,27.89,75728.72,0.0,0.54947,0.00019,29.38255]
[1779479469441,27.89,75728.72,0.0,0.54947,0.00019,29.38255]
[1779479469524,27.89,75728.72,0.0,0.54947,0.00019,29.38255]
[1779479469591,27.89,75728.72,0.0,0.54947,0.00019,29.38255]
[1779479470000,27.89,75728.72,0.0,0.54947,0.00019,29.38255]
[1779479469641,27.89,75752.29,0.0,0.55398,0.00019,29.34821]
[1779479470511,27.89,75752.29,0.0,0.55398,0.00019,29.34821]
[1779479471049,27.89,75752.29,0.0,0.55398,0.00019,29.34821]
[1779479471077,27.89,75752.96,0.0,0.5541,0.00019,29.34716]
[1779479471304,27.89,75752.96,0.0,0.5541,0.00019,29.34716]
[1779479472698,27.89,75752.96,0.0,0.5541,0.00019,29.34716]
[1779479472712,27.89,75738.18,0.0,0.55128,0.00019,29.36918]
[1779479473309,27.89,75738.18,0.0,0.55128,0.00019,29.36918]
[1779479474315,27.89,75744.8,0.0,0.55255,0.00019,29.35948]
[1779479476942,27.89,75747.21,0.0,0.55301,0.00019,29.35588]
[1779479476985,27.89,75747.21,0.0,0.55301,0.00019,29.35588]
[1779479477211,27.88,75747.28,0.0,0.55303,0.00019,29.35573]
[1779479477442,27.88,75747.28,0.0,0.55303,0.00019,29.35573]
[1779479477464,27.88,75747.28,0.0,0.55303,0.00019,29.35573]
[1779479477517,27.88,75754.04,0.0,0.55432,0.00019,29.34541]
[1779479479111,27.88,75754.04,0.0,0.55432,0.00019,29.34541]
[1779479479351,27.88,75760.63,0.0,0.55558,0.00019,29.33506]
[1779479480642,27.88,75752.49,0.0,0.55402,0.00019,29.34781]
[1779479481407,27.88,75752.49,0.0,0.55402,0.00019,29.34781]
[1779479482103,27.89,75747.99,0.0,0.55316,0.00019,29.35469]
[1779479484035,27.88,75743.65,0.0,0.55233,0.00019,29.36114]
[1779479488457,27.88,75741.97,0.0,0.55202,0.00019,29.36359]
[1779479488490,27.88,75741.97,0.0,0.55202,0.00019,29.36359]
[1779479488496,27.88,75740.64,0.0,0.55176,0.00019,29.36554]
[1779479489975,27.88,75740.64,0.0,0.55176,0.00019,29.36554]
[1779479490037,27.88,75740.64,0.0,0.55176,0.00019,29.36554]
[1779479490067,27.88,75737.89,0.0,0.55124,0.00019,29.36951]
[1779479490721,27.88,75727.05,0.0,0.54916,0.00019,29.38472]
[1779479492448,27.89,75721.88,0.0,0.54817,0.00019,29.38884]
[1779479497484,27.89,75717.92,0.0,0.54741,0.00019,29.39407]
[1779479500496,27.89,75716.79,0.0,0.54719,0.00019,29.39555]
[1779479502360,27.89,75713.51,0.0,0.54656,0.00019,29.39977]
[1779479502424,27.89,75713.51,0.0,0.54656,0.00019,29.39977]
[1779479502517,27.89,75713.37,0.0,0.54654,0.00019,29.39995]
[1779479503655,27.89,75713.37,0.0,0.54654,0.00019,29.39995]
[1779479503756,27.89,75734.36,0.0,0.55055,0.00019,29.37173]
[1779479504531,27.89,75734.95,0.0,0.55067,0.00019,29.37088]
[1779479505538,27.89,75732.88,0.0,0.55027,0.00019,29.3738]
[1779479510576,27.89,75735.13,0.0,0.55071,0.00019,29.37058]
[1779479515609,27.88,75734.72,0.0,0.55063,0.00019,29.37113]
[1779479520645,27.88,75741.08,0.0,0.55185,0.00019,29.36194]
[1779479521654,27.88,75735.1,0.0,0.55071,0.00019,29.37055]
[1779479524673,27.88,75745.59,0.0,0.55272,0.00019,29.35524]
[1779479529945,27.88,75744.37,0.0,0.55248,0.00019,29.35704]
[1779479530812,27.88,75745.86,0.0,0.55277,0.00019,29.35481]
[1779479530917,27.88,75745.86,0.0,0.55277,0.00019,29.35481]
[1779479531070,27.88,75745.68,0.0,0.55274,0.00019,29.35507]
[1779479532257,27.88,75745.68,0.0,0.55274,0.00019,29.35507]
[1779479532744,27.88,75751.49,0.0,0.55385,0.00019,29.34627]
[1779479534747,27.88,75755.44,0.0,0.5546,0.00019,29.34016]
[1779479535212,27.88,75755.44,0.0,0.5546,0.00019,29.34016]
[1779479535245,27.88,75755.44,0.0,0.5546,0.00019,29.34016]
[1779479535307,27.88,75755.44,0.0,0.5546,0.00019,29.34016]
[1779479535335,27.88,75755.44,0.0,0.5546,0.00019,29.34016]
[1779479535754,27.88,75758.05,0.0,0.5551,0.00019,29.33607]
[1779479536542,27.88,75758.05,0.0,0.5551,0.00019,29.33607]
[1779479536576,27.88,75758.05,0.0,0.5551,0.00019,29.33607]
[1779479536761,27.88,75761.09,0.0,0.55568,0.00019,29.33124]
[1779479537578,27.88,75761.09,0.0,0.55568,0.00019,29.33124]
[1779479537594,27.88,75761.09,0.0,0.55568,0.00019,29.33124]
[1779479537769,27.88,75767.81,0.0,0.55696,0.00019,29.32036]
[1779479538866,27.88,75776.45,0.0,0.55861,0.00019,29.30596]
[1779479539498,27.88,75776.45,0.0,0.55861,0.00019,29.30596]
[1779479539587,27.88,75776.45,0.0,0.55861,0.00019,29.30596]
[1779479539731,27.88,75776.45,0.0,0.55861,0.00019,29.30596]
[1779479539772,27.88,75776.45,0.0,0.55861,0.00019,29.30596]
[1779479539873,27.88,75779.89,0.0,0.55926,0.00019,29.30014]
[1779479540816,27.88,75779.89,0.0,0.55926,0.00019,29.30014]
[1779479540855,27.88,75779.89,0.0,0.55926,0.00019,29.30014]
[1779479541124,27.88,75779.89,0.0,0.55926,0.00019,29.30014]
[1779479541149,27.88,75779.89,0.0,0.55926,0.00019,29.30014]
[1779479541160,27.89,75787.89,0.0,0.56076,0.00019,29.28637]
[1779479543112,27.89,75787.89,0.0,0.56076,0.00019,29.28637]
[1779479543143,27.89,75803.5,0.0,0.56373,0.00019,29.25786]
[1779479543264,27.89,75803.5,0.0,0.56373,0.00019,29.25786]
[1779479544817,27.88,75809.86,0.0,0.56496,0.00019,29.24547]
[1779479546832,27.87,75804.38,0.0,0.56394,0.00019,29.25567]
[1779479548939,27.86,75810.34,0.0,0.5651,0.00019,29.24402]
[1779479549304,27.86,75810.34,0.0,0.5651,0.00019,29.24402]
[1779479549347,27.86,75810.34,0.0,0.5651,0.00019,29.24402]
[1779479549854,27.85,75810.34,0.0,0.56512,0.00019,29.24378]
[1779479550861,27.84,75819.5,0.0,0.56688,0.00019,29.22556]
[1779479551875,27.83,75814.94,0.0,0.56603,0.00019,29.23146]
[1779479552876,27.83,75809.02,0.0,0.5649,0.00019,29.24294]
[1779479556906,27.81,75814.97,0.0,0.56607,0.00019,29.23096]
[1779479559008,27.8,75808.6,0.0,0.56488,0.00019,29.2431]
[1779479560980,27.8,75808.6,0.0,0.56488,0.00019,29.2431]
[1779479561013,27.8,75808.6,0.0,0.56488,0.00019,29.2431]
[1779479561079,27.79,75822.76,0.0,0.56761,0.00019,29.21476]
[1779479561475,27.79,75822.76,0.0,0.56761,0.00019,29.21476]
[1779479561514,27.79,75822.76,0.0,0.56761,0.00019,29.21476]
[1779479562955,27.78,75828.7,0.0,0.56875,0.00019,29.20249]
[1779479565976,27.78,75825.86,0.0,0.56821,0.00019,29.2083]
[1779479566001,27.78,75825.86,0.0,0.56821,0.00019,29.2083]
[1779479566085,27.78,75820.35,0.0,0.56717,0.00019,29.21932]
[1779479569992,27.76,75821.7,0.0,0.56745,0.00019,29.21633]
[1779479570172,27.76,75821.7,0.0,0.56745,0.00019,29.21633]
[1779479570194,27.76,75814.72,0.0,0.56612,0.00019,29.23019]
[1779479570521,27.76,75814.72,0.0,0.56612,0.00019,29.23019]
[1779479570558,27.76,75814.72,0.0,0.56612,0.00019,29.23019]
[1779479571015,27.76,75814.72,0.0,0.56612,0.00019,29.23019]
[1779479572109,27.76,75809.26,0.0,0.56508,0.00019,29.24086]
[1779479576360,27.76,75811.3,0.0,0.56547,0.00019,29.23689]
[1779479576396,27.76,75811.3,0.0,0.56547,0.00019,29.23689]
[1779479577082,27.76,75811.3,0.0,0.56547,0.00019,29.23689]
[1779479578213,27.76,75816.55,0.0,0.56648,0.00019,29.22651]
[1779479582146,27.76,75810.6,0.0,0.56534,0.00019,29.23821]
[1779479583965,27.76,75808.7,0.0,0.56498,0.00019,29.24191]
[1779479584098,27.76,75808.7,0.0,0.56498,0.00019,29.24192]
[1779479585202,27.76,75800.71,0.0,0.56345,0.00019,29.25716]
[1779479585439,27.76,75800.71,0.0,0.56345,0.00019,29.25716]
[1779479585464,27.76,75800.71,0.0,0.56345,0.00019,29.25716]
[1779479586112,27.76,75800.71,0.0,0.56345,0.00019,29.25717]
[1779479591147,27.76,75800.9,0.0,0.56348,0.00019,29.25687]
[1779479592154,27.76,75808.91,0.0,0.56501,0.00019,29.24159]
[1779479595175,27.76,75802.27,0.0,0.56374,0.00019,29.25432]
[1779479596748,27.76,75797.35,0.0,0.5628,0.00019,29.26355]
[1779479596793,27.76,75797.35,0.0,0.5628,0.00019,29.26355]
[1779479597190,27.77,75794.74,0.0,0.5623,0.00019,29.26839]
[1779479598609,27.77,75790.59,0.0,0.56151,0.00019,29.27595]
[1779479599204,27.76,75790.51,0.0,0.56149,0.00019,29.27609]
[1779479602458,27.77,75786.02,0.0,0.56063,0.00019,29.28419]
[1779479602479,27.77,75786.02,0.0,0.56063,0.00019,29.28419]
[1779479603243,27.77,75785.37,0.0,0.56051,0.00019,29.28534]
[1779479603936,27.77,75785.37,0.0,0.56051,0.00019,29.28534]
[1779479604046,27.77,75785.37,0.0,0.56051,0.00019,29.28534]
[1779479604265,27.77,75804.76,0.0,0.56421,0.00019,29.24966]
[1779479604944,27.77,75804.76,0.0,0.56421,0.00019,29.24966]
[1779479604978,27.77,75804.76,0.0,0.56421,0.00019,29.24966]
[1779479605090,27.77,75804.76,0.0,0.56421,0.00019,29.24966]
[1779479605123,27.77,75804.76,0.0,0.56421,0.00019,29.24966]
[1779479605193,27.77,75813.08,0.0,0.5658,0.00019,29.23356]
[1779479606350,27.77,75805.84,0.0,0.56442,0.00019,29.2476]
[1779479607354,27.77,75799.52,0.0,0.56321,0.00019,29.25956]
[1779479609304,27.77,75794.62,0.0,0.56227,0.00019,29.26865]
[1779479609331,27.77,75794.62,0.0,0.56227,0.00019,29.26865]
[1779479609426,27.77,75792.84,0.0,0.56193,0.00019,29.27191]
[1779479611593,27.77,75792.84,0.0,0.56193,0.00019,29.27193]
[1779479611610,27.77,75792.84,0.0,0.56193,0.00019,29.27193]
[1779479611650,27.77,75792.86,0.0,0.56194,0.00019,29.26895]
[1779479613177,27.77,75792.86,0.0,0.56194,0.00019,29.26895]
[1779479613211,27.77,75792.86,0.0,0.56194,0.00019,29.26895]
[1779479613245,27.77,75792.6,0.0,0.56189,0.00019,29.26946]
[1779479615903,27.77,75791.16,0.0,0.56161,0.00019,29.2721]
[1779479615940,27.77,75794.57,0.0,0.56226,0.00019,29.26589]
[1779479620199,27.78,75802.63,0.0,0.56379,0.00019,29.25094]
[1779479621907,27.78,75802.63,0.0,0.56379,0.00019,29.25094]
[1779479621939,27.78,75802.63,0.0,0.56379,0.00019,29.25094]
[1779479622035,27.77,75790.97,0.0,0.56157,0.00019,29.27251]
[1779479623779,27.77,75790.84,0.0,0.56154,0.00019,29.27275]
[1779479626105,27.78,75790.84,0.0,0.56154,0.00019,29.27277]
[1779479626139,27.78,75790.84,0.0,0.56154,0.00019,29.27277]
[1779479632040,27.78,75791.31,0.0,0.56162,0.00019,29.27202]
[1779479634430,27.78,75790.42,0.0,0.56145,0.00019,29.2737]
[1779479634459,27.78,75790.42,0.0,0.56145,0.00019,29.2737]
[1779479635230,27.78,75790.42,0.0,0.56145,0.00019,29.2737]
[1779479635294,27.78,75790.42,0.0,0.56145,0.00019,29.2737]
[1779479639203,27.79,75784.48,0.0,0.56031,0.00019,29.28437]
[1779479640578,27.79,75781.74,0.0,0.55978,0.00019,29.28922]
[1779479640611,27.79,75781.74,0.0,0.55978,0.00019,29.28922]
[1779479640747,27.79,75781.74,0.0,0.55978,0.00019,29.28922]
[1779479640783,27.79,75781.74,0.0,0.55978,0.00019,29.28922]
[1779479640804,27.79,75781.74,0.0,0.55978,0.00019,29.28922]
[1779479640817,27.79,75781.74,0.0,0.55978,0.00019,29.28922]
[1779479641206,27.79,75781.74,0.0,0.55978,0.00019,29.28922]
[1779479641241,27.79,75781.74,0.0,0.55978,0.00019,29.28922]
[1779479641270,27.79,75781.39,0.0,0.55971,0.00019,29.28986]
[1779479646635,27.79,75773.69,0.0,0.55823,0.00019,29.30317]
[1779479648527,27.79,75774.93,0.0,0.55847,0.00019,29.30107]
[1779479648649,27.79,75780.17,0.0,0.55947,0.00019,29.29208]
[1779479650049,27.8,75788.78,0.0,0.56111,0.00019,29.27688]
[1779479655452,27.8,75790.41,0.0,0.56142,0.00019,29.27404]
[1779479655476,27.8,75790.41,0.0,0.56142,0.00019,29.27404]
[1779479655744,27.8,75793.39,0.0,0.56198,0.00019,29.26865]
[1779479656492,27.8,75793.39,0.0,0.56198,0.00019,29.26865]
[1779479656523,27.8,75793.39,0.0,0.56198,0.00019,29.26865]
[1779479656706,27.8,75793.39,0.0,0.56198,0.00019,29.26867]
[1779479658720,27.8,75799.41,0.0,0.56313,0.00019,29.25756]
[1779479659692,27.8,75799.41,0.0,0.56313,0.00019,29.25756]
[1779479659717,27.8,75799.41,0.0,0.56313,0.00019,29.25756]
[1779479659792,27.8,75800.87,0.0,0.56341,0.00019,29.25482]
[1779479665945,27.8,75799.88,0.0,0.56322,0.00019,29.25666]
[1779479671813,27.8,75800.03,0.0,0.56326,0.00019,29.25339]
[1779479673830,27.8,75807.85,0.0,0.56475,0.00019,29.23854]
[1779479678866,27.8,75805.87,0.0,0.56438,0.00019,29.24226]
[1779479683899,27.79,75804.67,0.0,0.56415,0.00019,29.24452]
[1779479688935,27.79,75809.11,0.0,0.565,0.00019,29.23598]
[1779479693972,27.79,75809.6,0.0,0.56511,0.00019,29.23492]
[1779479699005,27.78,75811.52,0.0,0.56548,0.00019,29.23108]
[1779479700287,27.78,75811.52,0.0,0.56548,0.00019,29.23108]
[1779479700366,27.78,75810.82,0.0,0.56535,0.00019,29.2324]
[1779479700710,27.78,75810.82,0.0,0.56535,0.00019,29.2324]
[1779479701196,27.78,75828.34,0.0,0.56869,0.00019,29.19728]
[1779479701445,27.78,75828.34,0.0,0.56869,0.00019,29.19728]
[1779479701482,27.78,75828.34,0.0,0.56869,0.00019,29.19728]
[1779479701502,27.78,75828.34,0.0,0.56869,0.00019,29.19728]
[1779479702245,27.78,75840.7,0.0,0.57104,0.00019,29.17125]
[1779479703000,27.78,75840.7,0.0,0.57104,0.00019,29.17125]
[1779479703045,27.78,75840.7,0.0,0.57105,0.00019,29.17123]
[1779479704054,27.78,75834.27,0.0,0.56982,0.00019,29.18489]
[1779479705069,27.78,75825.2,0.0,0.5681,0.00019,29.20368]
[1779479706067,27.78,75821.25,0.0,0.56734,0.00019,29.21168]
[1779479708081,27.78,75828.47,0.0,0.56872,0.00019,29.19692]
[1779479708705,27.78,75828.47,0.0,0.56872,0.00019,29.19692]
[1779479709090,27.78,75841.01,0.0,0.57111,0.00019,29.17049]
[1779479710094,27.78,75841.1,0.0,0.57113,0.00019,29.1703]
[1779479715131,27.78,75839.42,0.0,0.57081,0.00019,29.1739]
[1779479718152,27.78,75833.58,0.0,0.5697,0.00019,29.18626]
[1779479720187,27.78,75827.74,0.0,0.56859,0.00019,29.19838]
[1779479725202,27.77,75831.75,0.0,0.56935,0.00019,29.19003]
[1779479730235,27.77,75831.63,0.0,0.56933,0.00019,29.19025]
[1779479735270,27.77,75835.1,0.0,0.57,0.00019,29.17998]
[1779479737615,27.77,75835.24,0.0,0.57003,0.00019,29.17968]
[1779479737652,27.77,75835.24,0.0,0.57003,0.00019,29.17968]
[1779479738293,27.77,75835.58,0.0,0.57009,0.00019,29.17897]
[1779479739299,27.77,75840.84,0.0,0.57109,0.00019,29.16776]
[1779479744334,27.77,75838.0,0.0,0.57055,0.00019,29.17386]
[1779479749370,27.77,75833.71,0.0,0.56973,0.00019,29.18295]
[1779479753860,27.78,75836.14,0.0,0.57019,0.00019,29.17784]
[1779479753877,27.78,75836.14,0.0,0.57019,0.00019,29.17784]
[1779479753890,27.78,75836.14,0.0,0.57019,0.00019,29.17784]
[1779479754405,27.78,75836.26,0.0,0.57022,0.00019,29.17759]
[1779479754908,27.78,75836.26,0.0,0.57022,0.00019,29.17759]
[1779479754934,27.78,75836.26,0.0,0.57022,0.00019,29.17759]
[1779479755412,27.77,75838.91,0.0,0.57072,0.00019,29.17193]
[1779479760446,27.77,75836.74,0.0,0.57031,0.00019,29.17655]
[1779479765484,27.77,75839.07,0.0,0.57075,0.00019,29.17161]
[1779479769508,27.76,75845.87,0.0,0.57207,0.00019,29.15655]
[1779479771127,27.76,75845.87,0.0,0.57207,0.00019,29.15655]
[1779479771155,27.76,75845.87,0.0,0.57207,0.00019,29.15655]
[1779479771321,27.78,75854.68,0.0,0.5737,0.00019,29.13767]
[1779479771763,27.78,75854.68,0.0,0.5737,0.00019,29.13767]
[1779479771858,27.78,75854.68,0.0,0.5737,0.00019,29.13767]
[1779479771908,27.78,75854.68,0.0,0.5737,0.00019,29.13767]
[1779479772340,27.78,75858.13,0.0,0.57436,0.00019,29.12993]
[1779479776319,27.8,75863.83,0.0,0.5754,0.00019,29.11757]
[1779479781817,27.76,75866.29,0.0,0.57595,0.00019,29.11063]
[1779479781832,27.76,75873.28,0.0,0.57728,0.00019,29.09421]
[1779479787533,27.72,75869.9,0.0,0.57673,0.00019,29.1009]
[1779479792670,27.72,75873.39,0.0,0.5774,0.00019,29.08966]
[1779479797709,27.72,75876.31,0.0,0.57795,0.00019,29.08269]
[1779479802744,27.72,75872.38,0.0,0.57721,0.00019,29.09202]
[1779479807781,27.72,75875.93,0.0,0.57789,0.00019,29.08354]
[1779479811810,27.72,75870.86,0.0,0.57693,0.00019,29.09554]
[1779479814884,27.72,75872.26,0.0,0.57719,0.00019,29.09221]
[1779479814908,27.72,75872.26,0.0,0.57719,0.00019,29.09221]
[1779479815076,27.72,75872.26,0.0,0.57719,0.00019,29.09221]
[1779479815111,27.72,75872.26,0.0,0.57719,0.00019,29.09221]
[1779479815152,27.72,75872.26,0.0,0.57719,0.00019,29.09221]
[1779479815196,27.72,75871.4,0.0,0.57703,0.00019,29.09423]
[1779479817147,27.72,75871.4,0.0,0.57703,0.00019,29.09422]
[1779479817170,27.72,75858.27,0.0,0.57454,0.00019,29.12458]
[1779479817852,27.72,75858.27,0.0,0.57454,0.00019,29.12454]
[1779479820461,27.71,75857.34,0.0,0.57437,0.00019,29.1266]
[1779479820509,27.71,75853.61,0.0,0.57366,0.00019,29.13497]
[1779479820881,27.71,75851.67,0.0,0.57329,0.00019,29.13928]
[1779479825917,27.71,75847.01,0.0,0.57242,0.00019,29.14943]
[1779479828618,27.71,75843.32,0.0,0.57171,0.00019,29.15753]
[1779479828647,27.71,75843.32,0.0,0.57171,0.00019,29.15753]
[1779479828936,27.71,75843.32,0.0,0.57171,0.00019,29.15753]
[1779479829958,27.71,75843.32,0.0,0.57171,0.00019,29.15753]
[1779479830024,27.71,75843.32,0.0,0.57171,0.00019,29.15753]
[1779479830122,27.71,75839.94,0.0,0.57107,0.00019,29.16485]
[1779479832340,27.71,75839.36,0.0,0.57096,0.00019,29.1661]
[1779479832387,27.71,75827.62,0.0,0.56872,0.00019,29.19087]
[1779479832640,27.71,75827.62,0.0,0.56872,0.00019,29.19087]
[1779479832670,27.71,75827.62,0.0,0.56872,0.00019,29.19087]
[1779479832708,27.71,75827.62,0.0,0.56872,0.00019,29.19087]
[1779479832762,27.71,75827.62,0.0,0.56872,0.00019,29.19087]
[1779479832965,27.71,75827.44,0.0,0.56868,0.00019,29.19125]
[1779479834978,27.71,75819.87,0.0,0.56724,0.00019,29.20671]
[1779479836584,27.71,75820.49,0.0,0.56736,0.00019,29.20544]
[1779479836619,27.71,75820.49,0.0,0.56736,0.00019,29.20544]
[1779479836736,27.71,75820.49,0.0,0.56736,0.00019,29.20544]
[1779479836769,27.71,75820.49,0.0,0.56736,0.00019,29.20544]
[1779479842029,27.71,75817.86,0.0,0.56685,0.00019,29.21073]
[1779479844934,27.71,75818.28,0.0,0.56693,0.00019,29.20993]
[1779479844951,27.71,75818.28,0.0,0.56693,0.00019,29.20993]
[1779479845054,27.71,75811.32,0.0,0.5656,0.00019,29.22376]
[1779479849082,27.71,75822.08,0.0,0.56765,0.00019,29.2023]
[1779479850089,27.71,75815.75,0.0,0.56644,0.00019,29.21506]
[1779479855124,27.71,75819.53,0.0,0.56717,0.00019,29.20449]
[1779479860159,27.71,75820.31,0.0,0.56733,0.00019,29.20285]
[1779479865102,27.71,75820.48,0.0,0.56736,0.00019,29.20249]
[1779479865138,27.71,75820.48,0.0,0.56736,0.00019,29.20249]
[1779479867208,27.7,75830.5,0.0,0.56928,0.00019,29.18183]
[1779479871015,27.7,75828.47,0.0,0.56889,0.00019,29.18605]
[1779479871029,27.7,75828.47,0.0,0.56889,0.00019,29.18605]
[1779479871236,27.7,75827.85,0.0,0.56877,0.00019,29.18734]
[1779479873249,27.7,75821.85,0.0,0.56763,0.00019,29.19964]
[1779479878285,27.7,75821.51,0.0,0.56757,0.00019,29.2003]
[1779479879292,27.7,75814.17,0.0,0.56616,0.00019,29.21505]
[1779479881275,27.7,75812.02,0.0,0.56575,0.00019,29.21931]
[1779479881336,27.7,75812.02,0.0,0.56575,0.00019,29.21931]
[1779479881375,27.7,75812.02,0.0,0.56575,0.00019,29.21931]
[1779479881485,27.71,75812.46,0.0,0.56583,0.00019,29.21848]
[1779479881732,27.71,75812.46,0.0,0.56583,0.00019,29.21848]
[1779479881748,27.71,75812.46,0.0,0.56583,0.00019,29.21848]
[1779479882322,27.71,75812.46,0.0,0.56583,0.00019,29.21848]
[1779479884326,27.71,75804.66,0.0,0.56433,0.00019,29.23366]
[1779479885812,27.71,75803.92,0.0,0.56419,0.00019,29.23509]
[1779479885859,27.71,75803.92,0.0,0.56419,0.00019,29.23509]
[1779479886341,27.71,75804.78,0.0,0.56436,0.00019,29.23345]
[1779479887453,27.71,75804.78,0.0,0.56436,0.00019,29.23345]
[1779479887490,27.71,75804.78,0.0,0.56436,0.00019,29.23345]
[1779479887491,27.71,75814.36,0.0,0.56619,0.00019,29.21481]
[1779479889457,27.71,75814.36,0.0,0.56619,0.00019,29.21481]
[1779479889486,27.71,75814.36,0.0,0.56619,0.00019,29.21481]
[1779479889571,27.71,75823.33,0.0,0.5679,0.00019,29.19674]
[1779479895404,27.71,75825.5,0.0,0.56832,0.00019,29.19227]
[1779479898793,27.71,75821.41,0.0,0.56754,0.00019,29.20061]
[1779479898834,27.71,75821.41,0.0,0.56754,0.00019,29.20061]
[1779479899432,27.71,75821.41,0.0,0.56754,0.00019,29.20064]
[1779479905476,27.71,75821.25,0.0,0.56749,0.00019,29.2011]
[1779479910509,27.71,75823.35,0.0,0.5679,0.00019,29.19681]
[1779479915544,27.71,75824.29,0.0,0.56809,0.00019,29.19188]
[1779479920579,27.71,75826.66,0.0,0.56854,0.00019,29.18697]
[1779479925615,27.71,75826.33,0.0,0.56848,0.00019,29.18761]
[1779479929642,27.71,75818.24,0.0,0.56694,0.00019,29.20408]
[1779479931369,27.71,75818.24,0.0,0.56694,0.00019,29.20408]
[1779479931390,27.71,75818.24,0.0,0.56694,0.00019,29.20408]
[1779479931470,27.71,75817.5,0.0,0.56679,0.00019,29.2056]
[1779479933670,27.71,75812.23,0.0,0.56578,0.00019,29.2161]
[1779479937341,27.71,75812.26,0.0,0.56578,0.00019,29.21606]
[1779479937384,27.71,75812.26,0.0,0.56578,0.00019,29.21606]
[1779479937435,27.71,75813.21,0.0,0.56596,0.00019,29.21422]
[1779479939104,27.71,75813.21,0.0,0.56596,0.00019,29.21422]
[1779479939134,27.71,75813.21,0.0,0.56596,0.00019,29.21422]
[1779479945171,27.72,75813.07,0.0,0.56593,0.00019,29.21459]
[1779479945238,27.72,75806.11,0.0,0.5646,0.00019,29.22816]
[1779479946738,27.72,75804.07,0.0,0.56421,0.00019,29.23208]
[1779479946763,27.72,75804.07,0.0,0.56421,0.00019,29.23208]
[1779479946776,27.72,75798.11,0.0,0.56306,0.00019,29.24336]
[1779479952294,27.72,75796.6,0.0,0.56277,0.00019,29.24624]
[1779479952311,27.72,75796.6,0.0,0.56277,0.00019,29.24624]
[1779479957852,27.73,75797.52,0.0,0.56294,0.00019,29.24461]
[1779479960211,27.73,75793.49,0.0,0.56217,0.00019,29.25209]
[1779479960397,27.73,75790.3,0.0,0.56155,0.00019,29.25793]
[1779479961708,27.73,75785.51,0.0,0.56063,0.00019,29.26657]
[1779479961720,27.73,75785.51,0.0,0.56063,0.00019,29.26657]
[1779479961758,27.73,75785.51,0.0,0.56063,0.00019,29.26657]
[1779479961812,27.73,75785.51,0.0,0.56063,0.00019,29.26657]
[1779479962591,27.73,75785.51,0.0,0.56063,0.00019,29.26657]
[1779479962621,27.73,75785.51,0.0,0.56063,0.00019,29.26657]
[1779479962892,27.73,75780.36,0.0,0.55965,0.00019,29.27566]
[1779479962919,27.73,75780.36,0.0,0.55965,0.00019,29.27566]
[1779479962961,27.73,75780.36,0.0,0.55965,0.00019,29.27566]
[1779479962979,27.73,75780.36,0.0,0.55965,0.00019,29.27566]
[1779479963743,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479963770,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479963806,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479963821,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479963829,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479963846,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479963859,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479963887,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479964112,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479964133,27.73,75776.49,0.0,0.5589,0.00019,29.28238]
[1779479964167,27.73,75776.77,0.0,0.55896,0.00019,29.28189]
[1779479964970,27.73,75776.77,0.0,0.55896,0.00019,29.28189]
[1779479965589,27.73,75776.49,0.0,0.55891,0.00019,29.28236]
[1779479968471,27.73,75771.35,0.0,0.55792,0.00019,29.29111]
[1779479968506,27.73,75771.35,0.0,0.55792,0.00019,29.29111]
[1779479968548,27.72,75770.33,0.0,0.55773,0.00019,29.29281]
[1779479970188,27.72,75770.33,0.0,0.55773,0.00019,29.29281]
[1779479970213,27.72,75782.4,0.0,0.56004,0.00019,29.27201]
[1779479971497,27.72,75782.4,0.0,0.56004,0.00019,29.27201]
[1779479971640,27.72,75787.1,0.0,0.56095,0.00019,29.26068]
[1779479974859,27.72,75784.82,0.0,0.56051,0.00019,29.26475]
[1779479974879,27.72,75784.82,0.0,0.56051,0.00019,29.26475]
[1779479976886,27.72,75784.39,0.0,0.56043,0.00019,29.26551]
[1779479977580,27.72,75776.2,0.0,0.55886,0.00019,29.27983]
[1779479977776,27.72,75776.2,0.0,0.55886,0.00019,29.27983]
[1779479977804,27.72,75776.2,0.0,0.55886,0.00019,29.27983]
[1779479978005,27.72,75776.2,0.0,0.55886,0.00019,29.27983]
[1779479980699,27.72,75775.61,0.0,0.55875,0.00019,29.28081]
[1779479981592,27.72,75777.1,0.0,0.55904,0.00019,29.2782]
[1779479986606,27.71,75776.93,0.0,0.55902,0.00019,29.27842]
[1779479987258,27.71,75776.47,0.0,0.55893,0.00019,29.27919]
[1779479987321,27.71,75776.91,0.0,0.55901,0.00019,29.27843]
[1779479990261,27.71,75779.49,0.0,0.55951,0.00019,29.27393]
[1779479995455,27.71,75781.99,0.0,0.55999,0.00019,29.26954]
[1779479996533,27.71,75782.18,0.0,0.56003,0.00019,29.26923]
[1779479996567,27.71,75782.18,0.0,0.56003,0.00019,29.26923]
[1779479996581,27.72,75783.52,0.0,0.56028,0.00019,29.2669]
[1779479998377,27.72,75783.26,0.0,0.56023,0.00019,29.26737]
[1779479998428,27.72,75783.26,0.0,0.56023,0.00019,29.26737]
[1779479998678,27.72,75790.48,0.0,0.56161,0.00019,29.25445]
[1779480000186,27.72,75799.01,0.0,0.56324,0.00019,29.2387]
[1779480001227,27.72,75799.01,0.0,0.56324,0.00019,29.2387]
[1779480001677,27.72,75799.01,0.0,0.56324,0.00019,29.2387]
[1779480001630,27.72,75815.87,0.0,0.56647,0.00019,29.20609]
[1779480001912,27.72,75815.87,0.0,0.56647,0.00019,29.20609]
[1779480002130,27.72,75815.87,0.0,0.56647,0.00019,29.20609]
[1779480002571,27.72,75815.87,0.0,0.56647,0.00019,29.20609]
[1779480002673,27.72,75821.53,0.0,0.56755,0.00019,29.1947]
[1779480003130,27.72,75821.53,0.0,0.56755,0.00019,29.1947]
[1779480003327,27.72,75821.53,0.0,0.56755,0.00019,29.1947]
[1779480003488,27.72,75821.53,0.0,0.56755,0.00019,29.1947]
[1779480003508,27.72,75821.53,0.0,0.56755,0.00019,29.1947]
[1779480003670,27.72,75816.44,0.0,0.56658,0.00019,29.20493]
[1779480003881,27.72,75816.44,0.0,0.56658,0.00019,29.20493]
[1779480003920,27.72,75816.44,0.0,0.56658,0.00019,29.20493]
[1779480004371,27.72,75816.44,0.0,0.56658,0.00019,29.20493]
[1779480004484,27.72,75816.44,0.0,0.56658,0.00019,29.20493]
[1779480004630,27.72,75816.44,0.0,0.56658,0.00019,29.20493]
[1779480004662,27.72,75816.44,0.0,0.56658,0.00019,29.20493]
[1779480004677,27.72,75800.45,0.0,0.56352,0.00019,29.23598]
[1779480005768,27.72,75800.45,0.0,0.56352,0.00019,29.23598]
[1779480005795,27.72,75800.45,0.0,0.56352,0.00019,29.23598]
[1779480006242,27.72,75790.43,0.0,0.5616,0.00019,29.25455]
[1779480007632,27.72,75781.71,0.0,0.55993,0.00019,29.27015]
[1779480009703,27.72,75781.71,0.0,0.55993,0.00019,29.27014]
[1779480009756,27.72,75780.85,0.0,0.55976,0.00019,29.27164]
[1779480010075,27.72,75780.85,0.0,0.55976,0.00019,29.27164]
[1779480010109,27.72,75780.85,0.0,0.55976,0.00019,29.27164]
[1779480010456,27.72,75780.85,0.0,0.55976,0.00019,29.27164]
[1779480010500,27.72,75780.85,0.0,0.55976,0.00019,29.27164]
[1779480010584,27.72,75796.18,0.0,0.5627,0.00019,29.24396]
[1779480010851,27.72,75796.18,0.0,0.5627,0.00019,29.24396]
[1779480010902,27.72,75796.18,0.0,0.5627,0.00019,29.24396]
[1779480011602,27.72,75796.18,0.0,0.5627,0.00019,29.24396]
[1779480011613,27.72,75791.88,0.0,0.56188,0.00019,29.2519]
[1779480013288,27.72,75785.94,0.0,0.56074,0.00019,29.26264]
[1779480014085,27.72,75785.94,0.0,0.56074,0.00019,29.26264]
[1779480014295,27.72,75791.45,0.0,0.5618,0.00019,29.25268]
[1779480016888,27.72,75786.53,0.0,0.56085,0.00019,29.26158]
[1779480016956,27.72,75786.53,0.0,0.56085,0.00019,29.26158]
[1779480017317,27.72,75803.06,0.0,0.56402,0.00019,29.23101]
[1779480018324,27.72,75822.74,0.0,0.56778,0.00019,29.19222]
[1779480019590,27.72,75822.74,0.0,0.56778,0.00019,29.19222]
[1779480019619,27.72,75822.74,0.0,0.56778,0.00019,29.19222]
[1779480019663,27.72,75825.16,0.0,0.56825,0.00019,29.18727]
[1779480019865,27.72,75825.16,0.0,0.56825,0.00019,29.18727]
[1779480019885,27.72,75825.16,0.0,0.56825,0.00019,29.18727]
[1779480019905,27.72,75825.16,0.0,0.56825,0.00019,29.18727]
[1779480019943,27.72,75825.16,0.0,0.56825,0.00019,29.18727]
[1779480020278,27.72,75825.16,0.0,0.56825,0.00019,29.18727]
[1779480020298,27.72,75825.16,0.0,0.56825,0.00019,29.18727]
[1779480020341,27.72,75825.16,0.0,0.56825,0.00019,29.18726]
[1779480024051,27.72,75825.52,0.0,0.56832,0.00019,29.1865]
[1779480024115,27.72,75825.52,0.0,0.56832,0.00019,29.1865]
[1779480024260,27.72,75825.52,0.0,0.56832,0.00019,29.1865]
[1779480024309,27.72,75825.52,0.0,0.56832,0.00019,29.1865]
[1779480024341,27.72,75825.52,0.0,0.56832,0.00019,29.1865]
[1779480024566,27.72,75825.52,0.0,0.56832,0.00019,29.1865]
[1779480024622,27.72,75825.52,0.0,0.56832,0.00019,29.1865]
[1779480024662,27.72,75817.39,0.0,0.56676,0.00019,29.20299]
[1779480025104,27.72,75817.39,0.0,0.56676,0.00019,29.20299]
[1779480025372,27.71,75817.39,0.0,0.56677,0.00019,29.20298]
[1779480026381,27.72,75806.54,0.0,0.56469,0.00019,29.22431]
[1779480027706,27.72,75806.54,0.0,0.56469,0.00019,29.22431]
[1779480027735,27.72,75806.54,0.0,0.56469,0.00019,29.22431]
[1779480027393,27.72,75801.31,0.0,0.56369,0.00019,29.23431]
[1779480028397,27.72,75798.92,0.0,0.56323,0.00019,29.23882]
[1779480029402,27.72,75792.85,0.0,0.56207,0.00019,29.25009]
[1779480031025,27.72,75790.23,0.0,0.56156,0.00019,29.25488]
[1779480031049,27.72,75790.23,0.0,0.56156,0.00019,29.25488]
[1779480032506,27.72,75804.65,0.0,0.56433,0.00019,29.22499]
[1779480038465,27.72,75804.55,0.0,0.56431,0.00019,29.22522]
[1779480039512,27.72,75804.55,0.0,0.56431,0.00019,29.22522]
[1779480039525,27.72,75804.55,0.0,0.56431,0.00019,29.22522]
[1779480047531,27.72,75806.31,0.0,0.56464,0.00019,29.22194]
[1779480052646,27.72,75805.37,0.0,0.56445,0.00019,29.2238]
[1779480058607,27.73,75805.59,0.0,0.56449,0.00019,29.22344]
[1779480062379,27.73,75806.96,0.0,0.56475,0.00019,29.22083]
[1779480062457,27.73,75806.96,0.0,0.56475,0.00019,29.22083]
[1779480062725,27.73,75814.82,0.0,0.56626,0.00019,29.20543]
[1779480062818,27.73,75814.82,0.0,0.56626,0.00019,29.20543]
[1779480062932,27.73,75814.82,0.0,0.56626,0.00019,29.20543]
[1779480063251,27.73,75814.82,0.0,0.56626,0.00019,29.20543]
[1779480063269,27.73,75814.82,0.0,0.56626,0.00019,29.20543]
[1779480063696,27.73,75814.82,0.0,0.56626,0.00019,29.20542]
[1779480064703,27.73,75825.87,0.0,0.56837,0.00019,29.18308]
[1779480065717,27.73,75828.45,0.0,0.56886,0.00019,29.17775]
[1779480066569,27.73,75828.45,0.0,0.56886,0.00019,29.17775]
[1779480066717,27.72,75830.16,0.0,0.56919,0.00019,29.17419]
[1779480071758,27.72,75834.27,0.0,0.56998,0.00019,29.1655]
[1779480076590,27.72,75832.71,0.0,0.56969,0.00019,29.1687]
[1779480076631,27.72,75832.71,0.0,0.56969,0.00019,29.1687]
[1779480078802,27.72,75842.25,0.0,0.57151,0.00019,29.14824]
[1779480083355,27.71,75842.53,0.0,0.57157,0.00019,29.14754]
[1779480083382,27.71,75842.53,0.0,0.57157,0.00019,29.14754]
[1779480083837,27.71,75842.41,0.0,0.57155,0.00019,29.14778]
[1779480083995,27.71,75842.41,0.0,0.57155,0.00019,29.14778]
[1779480084014,27.71,75842.41,0.0,0.57155,0.00019,29.14778]
[1779480084448,27.71,75851.29,0.0,0.57325,0.00019,29.12822]
[1779480085852,27.71,75859.11,0.0,0.57474,0.00019,29.11056]
[1779480087469,27.71,75859.11,0.0,0.57474,0.00019,29.11056]
[1779480087502,27.71,75859.11,0.0,0.57474,0.00019,29.11056]
[1779480087570,27.71,75863.67,0.0,0.57561,0.00019,29.10005]
[1779480089203,27.71,75864.0,0.0,0.57567,0.00019,29.09927]
[1779480089237,27.71,75864.0,0.0,0.57567,0.00019,29.09927]
[1779480089437,27.71,75864.0,0.0,0.57567,0.00019,29.09927]
[1779480089475,27.71,75864.0,0.0,0.57567,0.00019,29.09927]
[1779480089559,27.71,75867.94,0.0,0.57642,0.00019,29.09009]
[1779480091894,27.71,75872.16,0.0,0.57723,0.00019,29.07716]
[1779480095801,27.71,75876.74,0.0,0.5781,0.00019,29.06636]
[1779480095808,27.71,75877.3,0.0,0.5782,0.00019,29.06508]
[1779480095864,27.71,75877.3,0.0,0.5782,0.00019,29.06508]
[1779480096361,27.71,75882.68,0.0,0.57922,0.00019,29.05203]
[1779480097992,27.7,75888.48,0.0,0.58035,0.00019,29.03735]
[1779480099880,27.69,75888.48,0.0,0.58038,0.00019,29.03698]
[1779480100287,27.69,75888.48,0.0,0.58038,0.00019,29.03698]
[1779480100326,27.69,75888.48,0.0,0.58038,0.00019,29.03698]
[1779480100750,27.68,75889.54,0.0,0.58061,0.00019,29.03381]
[1779480104985,27.65,75894.81,0.0,0.5817,0.00019,29.01934]
[1779480106840,27.63,75899.91,0.0,0.5827,0.00019,29.0058]
[1779480108945,27.63,75899.8,0.0,0.58269,0.00019,29.00586]
[1779480108986,27.63,75899.8,0.0,0.58269,0.00019,29.00586]
[1779480109031,27.63,75898.71,0.0,0.58249,0.00019,29.00863]
[1779480114658,27.62,75895.79,0.0,0.58194,0.00019,29.01598]
[1779480114697,27.62,75895.79,0.0,0.58194,0.00019,29.01598]
[1779480114759,27.62,75897.21,0.0,0.58221,0.00019,29.01231]
[1779480115504,27.62,75897.21,0.0,0.58221,0.00019,29.01231]
[1779480115532,27.62,75897.21,0.0,0.58221,0.00019,29.01231]
[1779480116662,27.62,75908.22,0.0,0.58431,0.00019,28.98376]
[1779480117925,27.62,75908.22,0.0,0.58431,0.00019,28.98376]
[1779480117967,27.62,75908.22,0.0,0.58431,0.00019,28.98376]
[1779480118127,27.62,75900.37,0.0,0.58283,0.00019,29.00403]
[1779480121096,27.61,75895.02,0.0,0.58182,0.00019,29.01754]
[1779480122106,27.61,75902.02,0.0,0.58315,0.00019,28.99958]
[1779480124689,27.61,75906.17,0.0,0.58394,0.00019,28.98877]
[1779480124706,27.61,75906.17,0.0,0.58394,0.00019,28.98877]
[1779480125709,27.61,75906.44,0.0,0.58401,0.00019,28.9879]
[1779480125743,27.61,75906.44,0.0,0.58401,0.00019,28.9879]
[1779480125872,27.61,75906.44,0.0,0.58401,0.00019,28.9879]
[1779480125834,27.61,75909.34,0.0,0.58456,0.00019,28.98027]
[1779480125928,27.61,75909.34,0.0,0.58456,0.00019,28.98027]
[1779480126132,27.61,75909.34,0.0,0.58456,0.00019,28.98027]
[1779480127139,27.6,75901.89,0.0,0.58315,0.00019,28.9996]
[1779480128153,27.6,75892.93,0.0,0.58144,0.00019,29.02249]
[1779480129802,27.6,75892.93,0.0,0.58144,0.00019,29.02249]
[1779480129821,27.6,75892.93,0.0,0.58144,0.00019,29.02249]
[1779480129831,27.6,75892.68,0.0,0.5814,0.00019,29.02306]
[1779480133856,27.6,75890.95,0.0,0.58108,0.00019,29.02733]
[1779480137841,27.6,75887.86,0.0,0.58049,0.00019,29.03498]
[1779480137874,27.6,75887.86,0.0,0.58049,0.00019,29.03498]
[1779480137885,27.6,75878.01,0.0,0.57862,0.00019,29.05919]
[1779480137907,27.6,75878.01,0.0,0.57862,0.00019,29.05919]
[1779480137992,27.6,75878.01,0.0,0.57862,0.00019,29.05919]
[1779480138026,27.6,75878.01,0.0,0.57862,0.00019,29.05919]
[1779480138222,27.6,75878.01,0.0,0.57862,0.00019,29.05919]
[1779480139995,27.59,75877.41,0.0,0.57851,0.00019,29.06059]
[1779480141995,27.59,75875.4,0.0,0.57812,0.00019,29.06544]
[1779480144840,27.59,75874.0,0.0,0.57786,0.00019,29.06881]
[1779480144867,27.59,75874.0,0.0,0.57786,0.00019,29.06881]
[1779480144904,27.59,75875.1,0.0,0.57807,0.00019,29.06616]
[1779480147352,27.59,75877.44,0.0,0.57851,0.00019,29.06051]
[1779480147392,27.59,75876.14,0.0,0.57827,0.00019,29.06365]
[1779480153329,27.59,75868.45,0.0,0.5768,0.00019,29.07905]
[1779480154532,27.59,75868.45,0.0,0.5768,0.00019,29.07905]
[1779480154557,27.59,75868.45,0.0,0.5768,0.00019,29.07905]
[1779480154598,27.59,75866.19,0.0,0.57637,0.00019,29.08438]
[1779480157832,27.59,75870.44,0.0,0.57719,0.00019,29.07431]
[1779480157867,27.59,75870.44,0.0,0.57719,0.00019,29.07431]
[1779480158373,27.59,75873.69,0.0,0.57781,0.00019,29.06655]
[1779480163408,27.59,75882.58,0.0,0.5795,0.00019,29.04496]
[1779480166912,27.59,75883.76,0.0,0.57972,0.00019,29.04208]
[1779480166924,27.59,75883.76,0.0,0.57972,0.00019,29.04208]
[1779480167662,27.6,75883.24,0.0,0.57962,0.00019,29.04338]
[1779480172477,27.6,75890.49,0.0,0.58101,0.00019,29.02536]
[1779480174489,27.6,75884.55,0.0,0.57987,0.00019,29.04015]
[1779480179523,27.59,75882.25,0.0,0.57944,0.00019,29.04577]
[1779480184557,27.59,75882.45,0.0,0.57948,0.00019,29.04521]
[1779480190140,27.59,75878.13,0.0,0.57866,0.00019,29.05572]
[1779480196643,27.59,75879.24,0.0,0.57888,0.00019,29.05288]
[1779480201666,27.59,75880.22,0.0,0.57907,0.00019,29.05042]
[1779480201710,27.59,75880.22,0.0,0.57907,0.00019,29.05042]
[1779480201800,27.58,75879.17,0.0,0.57887,0.00019,29.05297]
[1779480202106,27.58,75879.17,0.0,0.57887,0.00019,29.05297]
[1779480202128,27.58,75879.17,0.0,0.57887,0.00019,29.05297]
[1779480202684,27.58,75879.17,0.0,0.57887,0.00019,29.05295]
[1779480203693,27.58,75862.77,0.0,0.57574,0.00019,29.09206]
[1779480204698,27.58,75859.16,0.0,0.57505,0.00019,29.10041]
[1779480205839,27.58,75859.16,0.0,0.57505,0.00019,29.10041]
[1779480205873,27.58,75859.16,0.0,0.57505,0.00019,29.10041]
[1779480210797,27.58,75861.49,0.0,0.5755,0.00019,29.09494]
[1779480210821,27.58,75861.49,0.0,0.5755,0.00019,29.09494]
[1779480210895,27.58,75862.19,0.0,0.57564,0.00019,29.0933]
[1779480216783,27.58,75862.02,0.0,0.57562,0.00019,29.09067]
[1779480219759,27.58,75857.49,0.0,0.57475,0.00019,29.10112]
[1779480219774,27.58,75857.49,0.0,0.57475,0.00019,29.10112]
[1779480219860,27.58,75855.15,0.0,0.5743,0.00019,29.10646]
[1779480221839,27.58,75855.15,0.0,0.5743,0.00019,29.10645]
[1779480221863,27.58,75855.15,0.0,0.5743,0.00019,29.10645]
[1779480227776,27.58,75849.18,0.0,0.57317,0.00019,29.11984]
[1779480231886,27.57,75864.91,0.0,0.57618,0.00019,29.08369]
[1779480232066,27.57,75864.91,0.0,0.57618,0.00019,29.08369]
[1779480232090,27.57,75864.91,0.0,0.57618,0.00019,29.08369]
[1779480232894,27.57,75866.35,0.0,0.57646,0.00019,29.0803]
[1779480234891,27.57,75864.66,0.0,0.57614,0.00019,29.08427]
[1779480234931,27.57,75864.66,0.0,0.57614,0.00019,29.08427]
[1779480234979,27.57,75867.67,0.0,0.57671,0.00019,29.07719]
[1779480235374,27.57,75867.67,0.0,0.57671,0.00019,29.07719]
[1779480235399,27.57,75867.67,0.0,0.57671,0.00019,29.07719]
[1779480235916,27.57,75867.67,0.0,0.57671,0.00019,29.07718]
[1779480236558,27.57,75867.67,0.0,0.57671,0.00019,29.07718]
[1779480236588,27.57,75867.67,0.0,0.57671,0.00019,29.07718]
[1779480236906,27.57,75867.67,0.0,0.57671,0.00019,29.07718]
[1779480236951,27.57,75867.67,0.0,0.57671,0.00019,29.07718]
[1779480236993,27.57,75867.61,0.0,0.5767,0.00019,29.07733]
[1779480237931,27.57,75867.61,0.0,0.5767,0.00019,29.07734]
[1779480238938,27.57,75853.89,0.0,0.57407,0.00019,29.10914]
[1779480239945,27.57,75854.15,0.0,0.57413,0.00019,29.10854]
[1779480241960,27.57,75863.77,0.0,0.57597,0.00019,29.08634]
[1779480243052,27.57,75866.29,0.0,0.57645,0.00019,29.08042]
[1779480243088,27.57,75866.29,0.0,0.57645,0.00019,29.08042]
[1779480243974,27.57,75865.95,0.0,0.57639,0.00019,29.08122]
[1779480246995,27.57,75859.63,0.0,0.57518,0.00019,29.09595]
[1779480250019,27.57,75850.99,0.0,0.57352,0.00019,29.11564]
[1779480251027,27.57,75845.85,0.0,0.57254,0.00019,29.12711]
[1779480252406,27.57,75847.13,0.0,0.57279,0.00019,29.12424]
[1779480252439,27.57,75847.13,0.0,0.57279,0.00019,29.12424]
[1779480253040,27.57,75846.08,0.0,0.57259,0.00019,29.12656]
[1779480254477,27.57,75846.13,0.0,0.5726,0.00019,29.12643]
[1779480254575,27.57,75846.13,0.0,0.5726,0.00019,29.12643]
[1779480255055,27.57,75846.41,0.0,0.57265,0.00019,29.12578]
[1779480257145,27.57,75843.18,0.0,0.57204,0.00019,29.1329]
[1779480257177,27.57,75843.18,0.0,0.57204,0.00019,29.1329]
[1779480260141,27.57,75836.84,0.0,0.57082,0.00019,29.14667]
[1779480260976,27.57,75836.84,0.0,0.57082,0.00019,29.14667]
[1779480261006,27.57,75836.84,0.0,0.57082,0.00019,29.14667]
[1779480261018,27.57,75832.87,0.0,0.57006,0.00019,29.15517]
[1779480261594,27.57,75832.87,0.0,0.57006,0.00019,29.15517]
[1779480261611,27.57,75832.87,0.0,0.57006,0.00019,29.15517]
[1779480261655,27.57,75832.87,0.0,0.57006,0.00019,29.15517]
[1779480261945,27.56,75828.16,0.0,0.56916,0.00019,29.16513]
[1779480264007,27.56,75822.66,0.0,0.56811,0.00019,29.17652]
[1779480266070,27.56,75816.55,0.0,0.56693,0.00019,29.18897]
[1779480267026,27.56,75811.22,0.0,0.56591,0.00019,29.19963]
[1779480269692,27.56,75814.23,0.0,0.56649,0.00019,29.1936]
[1779480269726,27.56,75814.23,0.0,0.56649,0.00019,29.1936]
[1779480269901,27.56,75818.22,0.0,0.56726,0.00019,29.18553]
[1779480275197,27.56,75821.14,0.0,0.56783,0.00019,29.17654]
[1779480280232,27.56,75819.93,0.0,0.5676,0.00019,29.17895]
[1779480282246,27.55,75814.13,0.0,0.56649,0.00019,29.19067]
[1779480283288,27.55,75814.13,0.0,0.56649,0.00019,29.19067]
[1779480283329,27.55,75814.13,0.0,0.56649,0.00019,29.19067]
[1779480283786,27.55,75819.54,0.0,0.56753,0.00019,29.17971]
[1779480285267,27.55,75828.72,0.0,0.5693,0.00019,29.16059]
[1779480286274,27.55,75831.27,0.0,0.56979,0.00019,29.15517]
[1779480291309,27.55,75831.38,0.0,0.56982,0.00019,29.15482]
[1779480296345,27.54,75829.33,0.0,0.56944,0.00019,29.15904]
[1779480301382,27.54,75827.74,0.0,0.56914,0.00019,29.16233]
[1779480302330,27.54,75827.74,0.0,0.56914,0.00019,29.16233]
[1779480302353,27.54,75827.74,0.0,0.56914,0.00019,29.16233]
[1779480302362,27.54,75827.74,0.0,0.56914,0.00019,29.16233]
[1779480302391,27.54,75827.74,0.0,0.56914,0.00019,29.16233]
[1779480302423,27.54,75827.74,0.0,0.56914,0.00019,29.16233]
[1779480302461,27.54,75827.74,0.0,0.56914,0.00019,29.16233]
[1779480302633,27.54,75827.74,0.0,0.56914,0.00019,29.16233]
[1779480302662,27.54,75827.74,0.0,0.56914,0.00019,29.16233]
[1779480302750,27.54,75831.34,0.0,0.56983,0.00019,29.15473]
[1779480307673,27.54,75831.67,0.0,0.56989,0.00019,29.15402]
[1779480307709,27.54,75831.67,0.0,0.56989,0.00019,29.15402]
[1779480307742,27.54,75837.53,0.0,0.57102,0.00019,29.14143]
[1779480310451,27.54,75846.82,0.0,0.57281,0.00019,29.12099]
[1779480315487,27.53,75848.82,0.0,0.5732,0.00019,29.11641]
[1779480320524,27.53,75844.29,0.0,0.57233,0.00019,29.12642]
[1779480323036,27.53,75840.22,0.0,0.57155,0.00019,29.13534]
[1779480327045,27.53,75848.38,0.0,0.57312,0.00019,29.11722]
[1779480328580,27.53,75854.74,0.0,0.57435,0.00019,29.10281]
[1779480333616,27.53,75853.35,0.0,0.57409,0.00019,29.10291]
[1779480338651,27.52,75854.71,0.0,0.57436,0.00019,29.09971]
[1779480341854,27.52,75854.84,0.0,0.57439,0.00019,29.09938]
[1779480341906,27.52,75854.84,0.0,0.57439,0.00019,29.09938]
[1779480342060,27.52,75854.99,0.0,0.57442,0.00019,29.099]
[1779480342278,27.52,75854.99,0.0,0.57442,0.00019,29.099]
[1779480342319,27.52,75854.99,0.0,0.57442,0.00019,29.099]
[1779480342854,27.52,75863.26,0.0,0.576,0.00019,29.07984]
[1779480345700,27.52,75863.05,0.0,0.57597,0.00019,29.0803]
[1779480350734,27.52,75861.66,0.0,0.5757,0.00019,29.08352]
[1779480356781,27.52,75861.27,0.0,0.57563,0.00019,29.08441]
[1779480361818,27.52,75865.05,0.0,0.57635,0.00019,29.07554]
[1779480363829,27.52,75859.38,0.0,0.57527,0.00019,29.0888]
[1779480364973,27.52,75859.38,0.0,0.57527,0.00019,29.0888]
[1779480365024,27.52,75859.38,0.0,0.57527,0.00019,29.0888]
[1779480365029,27.52,75856.98,0.0,0.57481,0.00019,29.09433]
[1779480365695,27.52,75856.98,0.0,0.57481,0.00019,29.09433]
[1779480365730,27.52,75856.98,0.0,0.57481,0.00019,29.09433]
[1779480365844,27.52,75856.93,0.0,0.5748,0.00019,29.09445]
[1779480368541,27.52,75860.89,0.0,0.57556,0.00019,29.08524]
[1779480368581,27.52,75860.89,0.0,0.57556,0.00019,29.08524]
[1779480368866,27.52,75860.89,0.0,0.57556,0.00019,29.08524]
[1779480369872,27.52,75860.8,0.0,0.57554,0.00019,29.08545]
[1779480370535,27.52,75860.8,0.0,0.57554,0.00019,29.08545]
[1779480370584,27.52,75860.8,0.0,0.57554,0.00019,29.08545]
[1779480370878,27.52,75863.62,0.0,0.57608,0.00019,29.07885]
[1779480375914,27.51,75861.94,0.0,0.57576,0.00019,29.08274]
[1779480378994,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480379379,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480379496,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480379894,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480379989,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480380078,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480380103,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480380132,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480380137,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480380143,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480380157,27.51,75872.15,0.0,0.57772,0.00019,29.05852]
[1779480380088,27.52,75883.44,0.0,0.57988,0.00019,29.03097]
[1779480380351,27.52,75883.44,0.0,0.57988,0.00019,29.03097]
[1779480380394,27.52,75883.44,0.0,0.57988,0.00019,29.03097]
[1779480380949,27.52,75883.44,0.0,0.57988,0.00019,29.03096]
[1779480382767,27.51,75887.37,0.0,0.58063,0.00019,29.02115]
[1779480382786,27.51,75887.37,0.0,0.58063,0.00019,29.02115]
[1779480382968,27.51,75886.54,0.0,0.58048,0.00019,29.02322]
[1779480383733,27.51,75886.54,0.0,0.58048,0.00019,29.02322]
[1779480383970,27.51,75884.26,0.0,0.58004,0.00019,29.0289]
[1779480384979,27.51,75877.45,0.0,0.57874,0.00019,29.04567]
[1779480385896,27.51,75877.45,0.0,0.57874,0.00019,29.04567]
[1779480385926,27.51,75877.45,0.0,0.57874,0.00019,29.04567]
[1779480385941,27.51,75877.45,0.0,0.57874,0.00019,29.04567]
[1779480386016,27.51,75877.45,0.0,0.57874,0.00019,29.04567]
[1779480386051,27.51,75877.45,0.0,0.57874,0.00019,29.04567]
[1779480386066,27.51,75877.45,0.0,0.57874,0.00019,29.04567]
[1779480386085,27.51,75877.45,0.0,0.57874,0.00019,29.04567]
[1779480386118,27.51,75879.73,0.0,0.57918,0.00019,29.04007]
[1779480387049,27.51,75879.73,0.0,0.57918,0.00019,29.04007]
[1779480387085,27.51,75879.73,0.0,0.57918,0.00019,29.04007]
[1779480387178,27.51,75890.2,0.0,0.58118,0.00019,29.01396]
[1779480388002,27.51,75890.2,0.0,0.58118,0.00019,29.01394]
[1779480388532,27.51,75890.2,0.0,0.58118,0.00019,29.01394]
[1779480389162,27.51,75895.37,0.0,0.58217,0.00019,29.00077]
[1779480390968,27.51,75894.06,0.0,0.58192,0.00019,29.0041]
[1779480391062,27.51,75895.19,0.0,0.58214,0.00019,28.9982]
[1779480393479,27.51,75898.39,0.0,0.58276,0.00019,28.98994]
[1779480393506,27.51,75898.39,0.0,0.58276,0.00019,28.98994]
[1779480394080,27.51,75898.39,0.0,0.58276,0.00019,28.98994]
[1779480395497,27.51,75898.84,0.0,0.58285,0.00019,28.98874]
[1779480395565,27.51,75898.84,0.0,0.58285,0.00019,28.98874]
[1779480395895,27.51,75898.84,0.0,0.58285,0.00019,28.98874]
[1779480396056,27.51,75900.52,0.0,0.58317,0.00019,28.98437]
[1779480401093,27.51,75901.33,0.0,0.58333,0.00019,28.98222]
[1779480403335,27.51,75901.38,0.0,0.58334,0.00019,28.98208]
[1779480403374,27.51,75901.38,0.0,0.58334,0.00019,28.98208]
[1779480407146,27.51,75910.47,0.0,0.58507,0.00019,28.95811]
[1779480408150,27.51,75910.95,0.0,0.58517,0.00019,28.95681]
[1779480409708,27.51,75911.57,0.0,0.58529,0.00019,28.95513]
[1779480410221,27.51,75911.91,0.0,0.58535,0.00019,28.95419]
[1779480412199,27.5,75903.87,0.0,0.58382,0.00019,28.97542]
[1779480415200,27.5,75901.12,0.0,0.5833,0.00019,28.98256]
[1779480420236,27.5,75901.5,0.0,0.58338,0.00019,28.98151]
[1779480421183,27.5,75907.16,0.0,0.58446,0.00019,28.96664]
[1779480422136,27.5,75912.17,0.0,0.58542,0.00019,28.95329]
[1779480427152,27.47,75912.66,0.0,0.58558,0.00019,28.95086]
[1779480432158,27.47,75913.1,0.0,0.58567,0.00019,28.94951]
[1779480437213,27.47,75914.65,0.0,0.58598,0.00019,28.94515]
[1779480437195,27.46,75921.44,0.0,0.5873,0.00019,28.92629]
[1779480442212,27.43,75921.23,0.0,0.58732,0.00019,28.92582]
[1779480444846,27.42,75925.7,0.0,0.58822,0.00019,28.91278]
[1779480444872,27.42,75925.7,0.0,0.58822,0.00019,28.91278]
[1779480448493,27.41,75929.52,0.0,0.58897,0.00019,28.90163]
[1779480448590,27.41,75929.52,0.0,0.58897,0.00019,28.90163]
[1779480454165,27.4,75933.7,0.0,0.58982,0.00019,28.8861]
[1779480457182,27.38,75937.28,0.0,0.59054,0.00019,28.87526]
[1779480457214,27.38,75937.28,0.0,0.59054,0.00019,28.87526]
[1779480462534,27.35,75926.51,0.0,0.58857,0.00019,28.90436]
[1779480467567,27.35,75926.29,0.0,0.58854,0.00019,28.90472]
[1779480470590,27.34,75931.57,0.0,0.58956,0.00019,28.88966]
[1779480472623,27.34,75930.95,0.0,0.58945,0.00019,28.89137]
[1779480472657,27.34,75930.95,0.0,0.58945,0.00019,28.89137]
[1779480472840,27.34,75933.12,0.0,0.58987,0.00019,28.88515]
[1779480473606,27.34,75933.12,0.0,0.58987,0.00019,28.88515]
[1779480473670,27.34,75938.4,0.0,0.59088,0.00019,28.86996]
[1779480476632,27.34,75939.45,0.0,0.59109,0.00019,28.8668]
[1779480478120,27.34,75939.45,0.0,0.59109,0.00019,28.8668]
[1779480479119,27.34,75940.49,0.0,0.59129,0.00019,28.8637]
[1779480482678,27.33,75934.14,0.0,0.59008,0.00019,28.88189]
[1779480484719,27.33,75934.32,0.0,0.59012,0.00019,28.88138]
[1779480486708,27.33,75940.94,0.0,0.59138,0.00019,28.86231]
[1779480491746,27.34,75938.43,0.0,0.5909,0.00019,28.86963]
[1779480496781,27.34,75933.92,0.0,0.59004,0.00019,28.8826]
[1779480498329,27.34,75934.34,0.0,0.59012,0.00019,28.8814]
[1779480499217,27.34,75923.67,0.0,0.58807,0.00019,28.91151]
[1779480502109,27.33,75921.85,0.0,0.58773,0.00019,28.91654]
[1779480502280,27.33,75919.39,0.0,0.58726,0.00019,28.92333]
[1779480502437,27.33,75919.39,0.0,0.58726,0.00019,28.92333]
[1779480503287,27.33,75919.39,0.0,0.58726,0.00019,28.92333]
[1779480503308,27.33,75919.39,0.0,0.58726,0.00019,28.92333]
[1779480503292,27.33,75909.14,0.0,0.58529,0.00019,28.95124]
[1779480503447,27.33,75909.14,0.0,0.58529,0.00019,28.95124]
[1779480504118,27.33,75908.76,0.0,0.58522,0.00019,28.95225]
[1779480509275,27.33,75908.68,0.0,0.58521,0.00019,28.95242]
[1779480509781,27.33,75909.03,0.0,0.58528,0.00019,28.95145]
[1779480509817,27.33,75909.03,0.0,0.58528,0.00019,28.95145]
[1779480510040,27.33,75909.03,0.0,0.58528,0.00019,28.95145]
[1779480510119,27.33,75909.13,0.0,0.58529,0.00019,28.95118]
[1779480515938,27.33,75904.84,0.0,0.58448,0.00019,28.9596]
[1779480520953,27.33,75903.69,0.0,0.58427,0.00019,28.9626]
[1779480525989,27.33,75901.87,0.0,0.58392,0.00019,28.96737]
[1779480531024,27.32,75898.38,0.0,0.58325,0.00019,28.97646]
[1779480536061,27.32,75896.1,0.0,0.58283,0.00019,28.98222]
[1779480541096,27.31,75897.36,0.0,0.58308,0.00019,28.97874]
[1779480546150,27.31,75893.54,0.0,0.58236,0.00019,28.98856]
[1779480551166,27.31,75892.73,0.0,0.58222,0.00019,28.99041]
[1779480556219,27.3,75893.93,0.0,0.58246,0.00019,28.9871]
[1779480561238,27.3,75893.74,0.0,0.58244,0.00019,28.98739]
[1779480565265,27.29,75899.34,0.0,0.58352,0.00019,28.97266]
[1779480570298,27.29,75900.65,0.0,0.58378,0.00019,28.96913]
[1779480572118,27.29,75900.53,0.0,0.58376,0.00019,28.96642]
[1779480572136,27.29,75900.53,0.0,0.58376,0.00019,28.96642]
[1779480572251,27.29,75900.53,0.0,0.58376,0.00019,28.96642]
[1779480572283,27.29,75900.53,0.0,0.58376,0.00019,28.96642]
[1779480572326,27.29,75908.71,0.0,0.58534,0.00019,28.94458]
[1779480575142,27.29,75912.18,0.0,0.58601,0.00019,28.93514]
[1779480575207,27.29,75912.18,0.0,0.58601,0.00019,28.93514]
[1779480575342,27.29,75914.95,0.0,0.58654,0.00019,28.92755]
[1779480576257,27.29,75914.95,0.0,0.58654,0.00019,28.92755]
[1779480576311,27.29,75914.95,0.0,0.58654,0.00019,28.92755]
[1779480577226,27.29,75918.65,0.0,0.58725,0.00019,28.91736]
[1779480577350,27.29,75931.99,0.0,0.58981,0.00019,28.87986]
[1779480578355,27.29,75936.68,0.0,0.59071,0.00019,28.86641]
[1779480579220,27.29,75936.68,0.0,0.59071,0.00019,28.86641]
[1779480579361,27.29,75937.01,0.0,0.59078,0.00019,28.8654]
[1779480584397,27.28,75936.41,0.0,0.59068,0.00019,28.86688]
[1779480589432,27.28,75937.16,0.0,0.59084,0.00019,28.86445]
[1779480594466,27.28,75939.55,0.0,0.5913,0.00019,28.85746]
[1779480599502,27.28,75939.85,0.0,0.59135,0.00019,28.85667]
[1779480602271,27.28,75943.8,0.0,0.59211,0.00019,28.84509]
[1779480602388,27.28,75943.8,0.0,0.59211,0.00019,28.84509]
[1779480602415,27.28,75943.8,0.0,0.59211,0.00019,28.84509]
[1779480602490,27.28,75945.68,0.0,0.59248,0.00019,28.8395]
[1779480603346,27.28,75945.68,0.0,0.59248,0.00019,28.8395]
[1779480603388,27.28,75945.68,0.0,0.59248,0.00019,28.8395]
[1779480604539,27.28,75952.99,0.0,0.59388,0.00019,28.81771]
[1779480605525,27.28,75952.99,0.0,0.59388,0.00019,28.81771]
[1779480606414,27.27,75960.17,0.0,0.59525,0.00019,28.79595]
[1779480608066,27.27,75960.17,0.0,0.59525,0.00019,28.79595]
[1779480611517,27.27,75959.44,0.0,0.59512,0.00019,28.79809]
[1779480616590,27.27,75958.89,0.0,0.59502,0.00019,28.79965]
[1779480616741,27.27,75958.89,0.0,0.59502,0.00019,28.79965]
[1779480616817,27.27,75958.89,0.0,0.59502,0.00019,28.79965]
[1779480616830,27.27,75958.89,0.0,0.59502,0.00019,28.79965]
[1779480616868,27.27,75953.49,0.0,0.59399,0.00019,28.81594]
[1779480618089,27.27,75953.49,0.0,0.59399,0.00019,28.81594]
[1779480618139,27.27,75945.15,0.0,0.59239,0.00019,28.84075]
[1779480620388,27.27,75945.29,0.0,0.59242,0.00019,28.84032]
[1779480620412,27.27,75944.05,0.0,0.59218,0.00019,28.84402]
[1779480625701,27.27,75945.28,0.0,0.59241,0.00019,28.8405]
[1779480627102,27.27,75945.28,0.0,0.59241,0.00019,28.8405]
[1779480627195,27.27,75945.28,0.0,0.59241,0.00019,28.8405]
[1779480632751,27.28,75944.6,0.0,0.59228,0.00019,28.83964]
[1779480637784,27.28,75944.38,0.0,0.59223,0.00019,28.84035]
[1779480642822,27.28,75946.96,0.0,0.59272,0.00019,28.83283]
[1779480647857,27.28,75947.28,0.0,0.59278,0.00019,28.83197]
[1779480652890,27.28,75950.59,0.0,0.59341,0.00019,28.82224]
[1779480657928,27.28,75951.29,0.0,0.59353,0.00019,28.82027]
[1779480662961,27.29,75948.45,0.0,0.59298,0.00019,28.82882]
[1779480665982,27.29,75941.33,0.0,0.59162,0.00019,28.8498]
[1779480669002,27.29,75946.21,0.0,0.59255,0.00019,28.8355]
[1779480672074,27.29,75948.62,0.0,0.59301,0.00019,28.82839]
[1779480672095,27.29,75948.62,0.0,0.59301,0.00019,28.82839]
[1779480672415,27.29,75948.62,0.0,0.59301,0.00019,28.82839]
[1779480672174,27.29,75952.65,0.0,0.59378,0.00019,28.81639]
[1779480678068,27.29,75953.64,0.0,0.59397,0.00019,28.81351]
[1779480683105,27.29,75955.04,0.0,0.59423,0.00019,28.80938]
[1779480688141,27.29,75956.43,0.0,0.59449,0.00019,28.80526]
[1779480689497,27.29,75956.43,0.0,0.59449,0.00019,28.80526]
[1779480689534,27.29,75955.8,0.0,0.59437,0.00019,28.80718]
[1779480690154,27.29,75955.87,0.0,0.59438,0.00019,28.80698]
[1779480691161,27.29,75943.91,0.0,0.5921,0.00019,28.83955]
[1779480692168,27.29,75939.94,0.0,0.59134,0.00019,28.85114]
[1779480697203,27.29,75936.14,0.0,0.59062,0.00019,28.86209]
[1779480702238,27.29,75932.52,0.0,0.58993,0.00019,28.87242]
[1779480707291,27.29,75929.33,0.0,0.58932,0.00019,28.88144]
[1779480712314,27.29,75927.6,0.0,0.58899,0.00019,28.88629]
[1779480717348,27.29,75924.25,0.0,0.58835,0.00019,28.89567]
[1779480723823,27.29,75921.65,0.0,0.58785,0.00019,28.90291]
[1779480723847,27.29,75921.65,0.0,0.58785,0.00019,28.90291]
[1779480723928,27.29,75921.54,0.0,0.58783,0.00019,28.90319]
[1779480729437,27.28,75920.63,0.0,0.58766,0.00019,28.90566]
[1779480730440,27.28,75925.5,0.0,0.5886,0.00019,28.89203]
[1779480734473,27.28,75908.7,0.0,0.58537,0.00019,28.93832]
[1779480735476,27.28,75902.91,0.0,0.58426,0.00019,28.95382]
[1779480740510,27.28,75902.22,0.0,0.58413,0.00019,28.95559]
[1779480745545,27.28,75901.38,0.0,0.58397,0.00019,28.95776]
[1779480750580,27.28,75900.82,0.0,0.58386,0.00019,28.95919]
[1779480755384,27.28,75901.12,0.0,0.58393,0.00019,28.95537]
[1779480755421,27.28,75899.74,0.0,0.58367,0.00019,28.95901]
[1779480761483,27.28,75895.46,0.0,0.58284,0.00019,28.97028]
[1779480761502,27.28,75886.54,0.0,0.58112,0.00019,28.99332]
[1779480764000,27.28,75888.43,0.0,0.58148,0.00019,28.9885]
[1779480764040,27.28,75888.43,0.0,0.58148,0.00019,28.9885]
[1779480765687,27.28,75878.23,0.0,0.57951,0.00019,29.0143]
[1779480766694,27.28,75874.85,0.0,0.57886,0.00019,29.02268]
[1779480771729,27.28,75878.0,0.0,0.57947,0.00019,29.01483]
[1779480776767,27.28,75877.91,0.0,0.57946,0.00019,29.01501]
[1779480781423,27.28,75877.34,0.0,0.57935,0.00019,29.0164]
[1779480781515,27.28,75877.34,0.0,0.57935,0.00019,29.0164]
[1779480781617,27.28,75877.15,0.0,0.57931,0.00019,29.01686]
[1779480783443,27.28,75874.72,0.0,0.57884,0.00019,29.02288]
[1779480783609,27.28,75870.94,0.0,0.57811,0.00019,29.03224]
[1779480785594,27.27,75882.79,0.0,0.58041,0.00019,29.00261]
[1779480786172,27.27,75882.79,0.0,0.58041,0.00019,29.00261]
[1779480786590,27.27,75884.47,0.0,0.58073,0.00019,28.99835]
[1779480787592,27.27,75897.83,0.0,0.58331,0.00019,28.96384]
[1779480789219,27.27,75904.95,0.0,0.58468,0.00019,28.94496]
[1779480790489,27.27,75904.95,0.0,0.58468,0.00019,28.94496]
[1779480790580,27.27,75901.62,0.0,0.58404,0.00019,28.95387]
[1779480795596,27.28,75903.31,0.0,0.58436,0.00019,28.94942]
[1779480800600,27.28,75901.3,0.0,0.58397,0.00019,28.95479]
[1779480805601,27.28,75902.02,0.0,0.58411,0.00019,28.9529]
[1779480810613,27.28,75901.25,0.0,0.58396,0.00019,28.95494]
[1779480812646,27.28,75907.77,0.0,0.58522,0.00019,28.93451]
[1779480814008,27.28,75910.1,0.0,0.58567,0.00019,28.9282]
[1779480814647,27.28,75910.17,0.0,0.58569,0.00019,28.928]
[1779480819659,27.27,75910.55,0.0,0.58577,0.00019,28.92689]
[1779480824684,27.27,75914.95,0.0,0.58662,0.00019,28.91476]
[1779480826689,27.27,75908.39,0.0,0.58536,0.00019,28.93259]
[1779480831706,27.27,75908.08,0.0,0.58531,0.00019,28.93334]
[1779480836706,27.27,75907.32,0.0,0.58517,0.00019,28.9353]
[1779480841721,27.26,75906.96,0.0,0.5851,0.00019,28.93619]
[1779480846731,27.26,75905.81,0.0,0.58488,0.00019,28.93921]
[1779480851733,27.26,75901.52,0.0,0.58406,0.00019,28.95059]
[1779480856743,27.26,75901.89,0.0,0.58414,0.00019,28.94954]
[1779480861754,27.26,75901.71,0.0,0.58411,0.00019,28.94994]
[1779480863697,27.26,75895.71,0.0,0.58295,0.00019,28.96573]
[1779480868719,27.26,75893.43,0.0,0.58251,0.00019,28.97165]
[1779480872167,27.26,75893.24,0.0,0.58249,0.00019,28.96912]
[1779480872435,27.26,75893.23,0.0,0.58249,0.00019,28.96915]
[1779480874449,27.26,75886.84,0.0,0.58125,0.00019,28.98565]
[1779480879484,27.26,75886.75,0.0,0.58123,0.00019,28.98597]
[1779480882732,27.26,75875.33,0.0,0.57902,0.00019,29.01478]
[1779480882835,27.26,75875.33,0.0,0.57902,0.00019,29.01478]
[1779480882870,27.26,75875.33,0.0,0.57902,0.00019,29.01478]
[1779480883087,27.26,75875.33,0.0,0.57902,0.00019,29.01478]
[1779480883516,27.26,75875.33,0.0,0.57901,0.00019,29.01481]
[1779480884519,27.26,75868.19,0.0,0.57763,0.00019,29.03236]
[1779480885496,27.26,75868.19,0.0,0.57763,0.00019,29.03236]
[1779480885525,27.26,75866.56,0.0,0.57731,0.00019,29.03635]
[1779480890565,27.26,75864.03,0.0,0.57683,0.00019,29.04227]
[1779480895596,27.26,75867.38,0.0,0.57747,0.00019,29.0343]
[1779480900630,27.26,75865.89,0.0,0.57718,0.00019,29.038]
[1779480903652,27.26,75860.68,0.0,0.57617,0.00019,29.05046]
[1779480908728,27.26,75858.13,0.0,0.57568,0.00019,29.05648]
[1779480911708,27.26,75865.66,0.0,0.57714,0.00019,29.03845]
[1779480915736,27.26,75870.98,0.0,0.57818,0.00019,29.02547]
[1779480920771,27.26,75866.99,0.0,0.5774,0.00019,29.03529]
[1779480924746,27.26,75867.82,0.0,0.57755,0.00019,29.03334]
[1779480924775,27.26,75867.82,0.0,0.57755,0.00019,29.03334]
[1779480924849,27.26,75860.2,0.0,0.57608,0.00019,29.05165]
[1779480928908,27.29,75876.74,0.0,0.57922,0.00019,29.01224]
[1779480930850,27.28,75876.27,0.0,0.57915,0.00019,29.0131]
[1779480935880,27.28,75875.97,0.0,0.57911,0.00019,29.01077]
[1779480940915,27.27,75873.72,0.0,0.57868,0.00019,29.01625]
[1779480946029,27.27,75872.79,0.0,0.5785,0.00019,29.01846]
[1779480946044,27.27,75872.79,0.0,0.5785,0.00019,29.01846]
[1779480946113,27.27,75887.55,0.0,0.58136,0.00019,28.9814]
[1779480946957,27.27,75887.55,0.0,0.58136,0.00019,28.9814]
[1779480948033,27.27,75887.55,0.0,0.58136,0.00019,28.9814]
[1779480948048,27.27,75888.68,0.0,0.58158,0.00019,28.9785]
[1779480954006,27.27,75894.37,0.0,0.58268,0.00019,28.96372]
[1779480959121,27.27,75897.94,0.0,0.58337,0.00019,28.95428]
[1779480964044,27.27,75897.94,0.0,0.58337,0.00019,28.95429]
[1779480964149,27.27,75897.94,0.0,0.58337,0.00019,28.95429]
[1779480964791,27.27,75896.71,0.0,0.58313,0.00019,28.95753]
[1779480966096,27.27,75904.81,0.0,0.5847,0.00019,28.93606]
[1779480967799,27.27,75908.78,0.0,0.58546,0.00019,28.9254]
[1779480968702,27.27,75918.66,0.0,0.58736,0.00019,28.89835]
[1779480970123,27.27,75921.55,0.0,0.58792,0.00019,28.89032]
[1779480972268,27.27,75920.56,0.0,0.58773,0.00019,28.89306]
[1779480972676,27.27,75919.47,0.0,0.58752,0.00019,28.89608]
[1779480978179,27.26,75919.41,0.0,0.58751,0.00019,28.89614]
[1779480983216,27.26,75917.97,0.0,0.58724,0.00019,28.90004]
[1779480987243,27.26,75912.08,0.0,0.58611,0.00019,28.91615]
[1779480992277,27.26,75911.8,0.0,0.58607,0.00019,28.91385]
[1779480998320,27.26,75912.21,0.0,0.58615,0.00019,28.91266]
[1779481003354,27.26,75912.03,0.0,0.58612,0.00019,28.9131]
[1779481008390,27.26,75911.28,0.0,0.58598,0.00019,28.91509]
[1779481013424,27.25,75922.11,0.0,0.58807,0.00019,28.88513]
[1779481015438,27.25,75926.68,0.0,0.58895,0.00019,28.87225]
[1779481020474,27.25,75929.8,0.0,0.58955,0.00019,28.86336]
[1779481024501,27.25,75924.17,0.0,0.58847,0.00019,28.87927]
[1779481026538,27.25,75918.69,0.0,0.58742,0.00019,28.89455]
[1779481030546,27.25,75915.86,0.0,0.58688,0.00019,28.90233]
[1779481032560,27.25,75907.66,0.0,0.5853,0.00019,28.9247]
[1779481037595,27.25,75908.09,0.0,0.58538,0.00019,28.92356]
[1779481042631,27.25,75905.24,0.0,0.58483,0.00019,28.93124]
[1779481047665,27.25,75900.53,0.0,0.58392,0.00019,28.9438]
[1779481052700,27.25,75898.45,0.0,0.58352,0.00019,28.94633]
[1779481056729,27.25,75904.11,0.0,0.58462,0.00019,28.93131]
[1779481059822,27.25,75909.12,0.0,0.58558,0.00019,28.91778]
[1779481064794,27.25,75914.72,0.0,0.58667,0.00019,28.90243]
[1779481066813,27.25,75921.79,0.0,0.58803,0.00019,28.88279]
[1779481071842,27.25,75922.28,0.0,0.58813,0.00019,28.88138]
[1779481076877,27.25,75924.48,0.0,0.58855,0.00019,28.87515]
[1779481081912,27.25,75924.31,0.0,0.58852,0.00019,28.87557]
[1779481086947,27.24,75925.72,0.0,0.5888,0.00019,28.87154]
[1779481091982,27.24,75928.28,0.0,0.58929,0.00019,28.86425]
[1779481097020,27.24,75926.74,0.0,0.589,0.00019,28.86857]
[1779481102055,27.24,75927.27,0.0,0.5891,0.00019,28.86702]
[1779481106084,27.24,75932.66,0.0,0.59014,0.00019,28.8516]
[1779481111120,27.24,75936.07,0.0,0.59081,0.00019,28.83877]
[1779481116178,27.24,75934.42,0.0,0.59049,0.00019,28.84355]
[1779481120250,27.24,75918.42,0.0,0.58741,0.00019,28.8888]
[1779481121214,27.24,75918.42,0.0,0.58741,0.00019,28.88879]
[1779481124235,27.24,75905.29,0.0,0.58488,0.00019,28.92466]
[1779481125999,27.24,75902.16,0.0,0.58428,0.00019,28.93305]
[1779481126977,27.24,75901.16,0.0,0.58408,0.00019,28.93575]
[1779481131978,27.24,75903.15,0.0,0.58447,0.00019,28.93032]
[1779481137003,27.24,75898.47,0.0,0.58357,0.00019,28.94273]
[1779481142007,27.24,75898.29,0.0,0.58353,0.00019,28.94324]
[1779481147014,27.24,75898.63,0.0,0.5836,0.00019,28.94238]
[1779481147650,27.24,75898.11,0.0,0.5835,0.00019,28.94377]
[1779481147663,27.24,75898.11,0.0,0.5835,0.00019,28.94377]
[1779481147723,27.24,75898.11,0.0,0.5835,0.00019,28.94377]
[1779481147991,27.24,75895.01,0.0,0.5829,0.00019,28.95192]
[1779481149410,27.24,75886.31,0.0,0.58122,0.00019,28.97444]
[1779481150462,27.24,75878.77,0.0,0.57975,0.00019,28.99357]
[1779481151444,27.24,75878.77,0.0,0.57975,0.00019,28.99357]
[1779481151507,27.24,75878.77,0.0,0.57975,0.00019,28.99357]
[1779481151545,27.24,75878.77,0.0,0.57975,0.00019,28.99357]
[1779481151603,27.24,75878.54,0.0,0.57971,0.00019,28.99419]
[1779481156176,27.25,75874.69,0.0,0.57895,0.00019,29.0039]
[1779481156235,27.25,75874.69,0.0,0.57895,0.00019,29.0039]
[1779481156933,27.25,75868.42,0.0,0.57774,0.00019,29.01933]
[1779481158991,27.25,75861.33,0.0,0.57636,0.00019,29.03648]
[1779481160273,27.25,75858.19,0.0,0.57575,0.00019,29.04395]
[1779481160299,27.25,75858.19,0.0,0.57575,0.00019,29.04395]
[1779481164368,27.25,75851.96,0.0,0.57454,0.00019,29.05856]
[1779481164794,27.25,75858.72,0.0,0.57585,0.00019,29.04272]
[1779481166717,27.25,75858.72,0.0,0.57585,0.00019,29.04273]
[1779481166756,27.25,75858.72,0.0,0.57585,0.00019,29.04273]
[1779481166813,27.25,75864.1,0.0,0.57689,0.00019,29.02991]
[1779481167693,27.25,75864.1,0.0,0.57689,0.00019,29.02991]
[1779481167715,27.25,75867.37,0.0,0.57752,0.00019,29.02202]
[1779481169552,27.25,75874.75,0.0,0.57895,0.00019,29.00397]
[1779481174590,27.25,75879.66,0.0,0.57991,0.00019,28.98868]
[1779481179624,27.25,75879.95,0.0,0.57997,0.00019,28.98787]
[1779481184663,27.25,75881.42,0.0,0.58026,0.00019,28.98408]
[1779481185182,27.25,75881.42,0.0,0.58026,0.00019,28.98408]
[1779481186055,27.25,75887.88,0.0,0.58151,0.00019,28.96761]
[1779481191073,27.24,75885.24,0.0,0.58101,0.00019,28.97433]
[1779481196085,27.24,75880.38,0.0,0.58006,0.00019,28.98665]
[1779481201087,27.24,75883.44,0.0,0.58066,0.00019,28.97892]
[1779481206108,27.24,75878.97,0.0,0.57979,0.00019,28.99015]
[1779481211127,27.24,75875.29,0.0,0.57909,0.00019,28.9993]
[1779481216137,27.24,75875.0,0.0,0.57903,0.00019,28.99996]
[1779481221150,27.24,75872.8,0.0,0.57861,0.00019,29.00537]
[1779481226156,27.24,75874.03,0.0,0.57885,0.00019,29.0023]
[1779481231179,27.24,75870.56,0.0,0.57819,0.00019,29.00783]
[1779481233994,27.24,75866.84,0.0,0.57747,0.00019,29.01688]
[1779481234047,27.24,75865.88,0.0,0.57728,0.00019,29.0192]
[1779481236038,27.24,75859.12,0.0,0.57597,0.00019,29.03545]
[1779481240106,27.24,75859.81,0.0,0.57609,0.00019,29.0339]
[1779481243087,27.24,75853.72,0.0,0.57491,0.00019,29.0483]
[1779481244378,27.24,75853.01,0.0,0.57477,0.00019,29.04997]
[1779481244406,27.24,75853.01,0.0,0.57477,0.00019,29.04997]
[1779481245107,27.24,75851.33,0.0,0.57444,0.00019,29.05389]
[1779481245653,27.24,75851.33,0.0,0.57444,0.00019,29.05389]
[1779481245692,27.24,75851.33,0.0,0.57444,0.00019,29.05389]
[1779481246117,27.24,75849.15,0.0,0.57402,0.00019,29.05893]
[1779481247077,27.24,75849.15,0.0,0.57402,0.00019,29.05893]
[1779481247108,27.24,75849.15,0.0,0.57402,0.00019,29.05893]
[1779481247118,27.24,75835.76,0.0,0.57142,0.00019,29.08915]
[1779481248124,27.25,75833.45,0.0,0.57097,0.00019,29.09424]
[1779481249138,27.25,75833.45,0.0,0.57097,0.00019,29.09424]
[1779481249155,27.25,75833.33,0.0,0.57094,0.00019,29.09451]
[1779481249302,27.25,75833.33,0.0,0.57094,0.00019,29.09451]
[1779481249329,27.25,75833.33,0.0,0.57094,0.00019,29.09451]
[1779481249505,27.25,75833.33,0.0,0.57094,0.00019,29.09451]
[1779481249533,27.25,75833.33,0.0,0.57094,0.00019,29.09451]
[1779481249712,27.25,75833.33,0.0,0.57094,0.00019,29.09451]
[1779481249738,27.25,75833.33,0.0,0.57094,0.00019,29.09451]
[1779481249767,27.25,75833.33,0.0,0.57094,0.00019,29.09451]
[1779481249798,27.25,75833.33,0.0,0.57094,0.00019,29.09451]
[1779481250140,27.25,75833.38,0.0,0.57095,0.00019,29.09441]
[1779481252676,27.25,75838.19,0.0,0.57188,0.00019,29.0838]
[1779481253161,27.25,75840.94,0.0,0.57242,0.00019,29.07766]
[1779481258219,27.25,75845.05,0.0,0.57322,0.00019,29.06839]
[1779481261187,27.25,75839.33,0.0,0.57211,0.00019,29.08128]
[1779481266214,27.25,75836.73,0.0,0.5716,0.00019,29.08712]
[1779481271235,27.25,75834.11,0.0,0.57108,0.00019,29.09297]
[1779481276198,27.25,75839.53,0.0,0.57213,0.00019,29.08102]
[1779481281220,27.25,75844.35,0.0,0.57306,0.00019,29.07021]
[1779481282170,27.25,75854.81,0.0,0.57509,0.00019,29.04613]
[1779481283079,27.25,75857.76,0.0,0.57566,0.00019,29.0392]
[1779481285383,27.25,75860.1,0.0,0.57612,0.00019,29.03363]
[1779481285418,27.25,75860.1,0.0,0.57612,0.00019,29.03363]
[1779481286408,27.25,75864.21,0.0,0.57692,0.00019,29.02381]
[1779481286471,27.25,75866.49,0.0,0.57736,0.00019,29.01827]
[1779481289416,27.25,75872.18,0.0,0.57847,0.00019,29.0043]
[1779481291432,27.25,75877.43,0.0,0.57949,0.00019,28.98826]
[1779481295961,27.25,75878.29,0.0,0.57966,0.00019,28.98607]
[1779481296005,27.25,75878.29,0.0,0.57966,0.00019,28.98607]
[1779481299138,27.25,75880.91,0.0,0.58017,0.00019,28.97945]
[1779481299186,27.25,75880.91,0.0,0.58017,0.00019,28.97945]
[1779481299253,27.25,75882.22,0.0,0.58043,0.00019,28.97614]
[1779481299291,27.25,75882.22,0.0,0.58043,0.00019,28.97614]
[1779481299492,27.25,75882.37,0.0,0.58046,0.00019,28.97576]
[1779481301541,27.24,75888.3,0.0,0.58161,0.00019,28.96046]
[1779481303728,27.24,75888.3,0.0,0.58162,0.00019,28.96041]
[1779481303757,27.24,75889.32,0.0,0.58182,0.00019,28.9577]
[1779481306074,27.24,75889.32,0.0,0.58182,0.00019,28.9577]
[1779481306108,27.24,75889.32,0.0,0.58182,0.00019,28.9577]
[1779481306176,27.24,75896.79,0.0,0.58327,0.00019,28.93817]
[1779481308558,27.24,75901.22,0.0,0.58412,0.00019,28.92645]
[1779481309991,27.24,75901.22,0.0,0.58412,0.00019,28.92645]
[1779481310030,27.24,75901.22,0.0,0.58412,0.00019,28.92645]
[1779481310131,27.24,75907.62,0.0,0.58536,0.00019,28.90931]
[1779481312815,27.24,75909.85,0.0,0.58579,0.00019,28.90327]
[1779481317619,27.24,75906.84,0.0,0.58521,0.00019,28.91142]
[1779481318626,27.24,75896.67,0.0,0.58324,0.00019,28.93852]
[1779481319633,27.24,75892.2,0.0,0.58238,0.00019,28.95017]
[1779481324127,27.23,75897.9,0.0,0.5835,0.00019,28.93502]
[1779481329705,27.23,75897.8,0.0,0.58349,0.00019,28.93511]
[1779481334739,27.22,75896.34,0.0,0.58322,0.00019,28.93877]
[1779481339773,27.22,75895.42,0.0,0.58305,0.00019,28.94102]
[1779481344810,27.22,75894.31,0.0,0.58285,0.00019,28.94377]
[1779481349844,27.21,75894.58,0.0,0.58291,0.00019,28.9429]
[1779481354879,27.21,75886.77,0.0,0.58142,0.00019,28.95999]
[1779481356575,27.21,75885.85,0.0,0.58124,0.00019,28.96231]
[1779481356596,27.21,75885.85,0.0,0.58124,0.00019,28.96231]
[1779481357113,27.21,75885.85,0.0,0.58124,0.00019,28.96231]
[1779481357168,27.2,75884.14,0.0,0.58091,0.00019,28.96664]
[1779481357485,27.2,75884.14,0.0,0.58091,0.00019,28.96664]
[1779481357683,27.2,75884.14,0.0,0.58091,0.00019,28.96664]
[1779481358069,27.2,75884.14,0.0,0.58091,0.00019,28.96664]
[1779481358136,27.2,75884.14,0.0,0.58091,0.00019,28.96664]
[1779481358146,27.2,75884.14,0.0,0.58091,0.00019,28.96664]
[1779481358264,27.2,75864.77,0.0,0.57716,0.00019,29.01473]
[1779481358638,27.2,75864.77,0.0,0.57716,0.00019,29.01473]
[1779481358688,27.2,75864.77,0.0,0.57716,0.00019,29.01473]
[1779481358908,27.2,75864.77,0.0,0.57716,0.00019,29.01472]
[1779481359918,27.2,75857.34,0.0,0.57572,0.00019,29.03252]
[1779481360426,27.2,75857.34,0.0,0.57572,0.00019,29.03252]
[1779481360457,27.2,75857.34,0.0,0.57572,0.00019,29.03252]
[1779481360496,27.2,75857.59,0.0,0.57577,0.00019,29.03192]
[1779481365957,27.21,75861.36,0.0,0.57649,0.00019,29.02308]
[1779481368164,27.21,75861.92,0.0,0.5766,0.00019,29.02176]
[1779481368201,27.21,75861.92,0.0,0.5766,0.00019,29.02176]
[1779481374012,27.21,75866.9,0.0,0.57755,0.00019,29.00987]
[1779481378050,27.21,75864.25,0.0,0.57704,0.00019,29.01631]
[1779481378076,27.21,75864.25,0.0,0.57704,0.00019,29.01631]
[1779481378262,27.21,75870.13,0.0,0.57818,0.00019,29.00198]
[1779481378562,27.21,75870.13,0.0,0.57818,0.00019,29.00198]
[1779481379051,27.21,75870.13,0.0,0.57818,0.00019,29.00197]
[1779481384086,27.21,75871.72,0.0,0.57849,0.00019,28.99803]
[1779481390128,27.21,75871.16,0.0,0.57839,0.00019,28.99936]
[1779481395162,27.21,75869.5,0.0,0.57807,0.00019,29.00339]
[1779481400201,27.21,75870.38,0.0,0.57824,0.00019,29.00119]
[1779481405233,27.21,75868.83,0.0,0.57794,0.00019,29.00494]
[1779481406060,27.21,75868.83,0.0,0.57794,0.00019,29.00494]
[1779481406105,27.21,75868.83,0.0,0.57794,0.00019,29.00494]
[1779481409262,27.2,75878.05,0.0,0.57974,0.00019,28.98198]
[1779481411086,27.2,75878.69,0.0,0.57987,0.00019,28.98032]
[1779481411113,27.2,75878.69,0.0,0.57987,0.00019,28.98032]
[1779481412050,27.2,75883.25,0.0,0.58076,0.00019,28.96574]
[1779481412084,27.2,75883.25,0.0,0.58076,0.00019,28.96574]
[1779481413290,27.2,75894.38,0.0,0.58292,0.00019,28.93696]
[1779481415109,27.2,75895.4,0.0,0.58312,0.00019,28.93425]
[1779481420339,27.2,75887.28,0.0,0.58155,0.00019,28.95529]
[1779481422067,27.2,75887.28,0.0,0.58155,0.00019,28.95529]
[1779481422111,27.2,75887.28,0.0,0.58155,0.00019,28.95529]
[1779481422172,27.19,75885.6,0.0,0.58123,0.00019,28.95953]
[1779481427388,27.19,75885.62,0.0,0.58125,0.00019,28.95927]
[1779481432990,27.19,75886.37,0.0,0.5814,0.00019,28.95717]
[1779481433033,27.18,75887.14,0.0,0.58156,0.00019,28.95511]
[1779481434440,27.18,75894.53,0.0,0.58299,0.00019,28.93584]
[1779481437152,27.18,75896.95,0.0,0.58346,0.00019,28.92942]
[1779481437460,27.18,75896.93,0.0,0.58346,0.00019,28.92941]
[1779481437924,27.18,75896.93,0.0,0.58346,0.00019,28.92941]
[1779481438181,27.18,75896.93,0.0,0.58346,0.00019,28.92941]
[1779481438299,27.18,75896.93,0.0,0.58346,0.00019,28.92941]
[1779481438298,27.18,75867.65,0.0,0.57779,0.00019,29.00387]
[1779481438652,27.18,75867.65,0.0,0.57779,0.00019,29.00387]
[1779481438933,27.18,75862.47,0.0,0.57678,0.00019,29.01643]
[1779481439795,27.18,75862.47,0.0,0.57678,0.00019,29.01643]
[1779481439835,27.18,75862.47,0.0,0.57678,0.00019,29.01643]
[1779481439896,27.18,75863.43,0.0,0.57697,0.00019,29.01409]
[1779481442617,27.18,75864.01,0.0,0.57708,0.00019,29.01268]
[1779481442716,27.18,75864.01,0.0,0.57708,0.00019,29.01268]
[1779481442964,27.18,75864.01,0.0,0.57708,0.00019,29.01268]
[1779481442993,27.18,75864.01,0.0,0.57708,0.00019,29.01268]
[1779481443240,27.18,75864.01,0.0,0.57708,0.00019,29.01268]
[1779481443261,27.18,75864.01,0.0,0.57708,0.00019,29.01268]
[1779481443301,27.18,75864.01,0.0,0.57708,0.00019,29.01268]
[1779481443301,27.18,75862.08,0.0,0.57671,0.00019,29.01731]
[1779481443508,27.18,75861.3,0.0,0.57656,0.00019,29.01918]
[1779481445703,27.18,75861.3,0.0,0.57656,0.00019,29.01916]
[1779481446300,27.18,75861.43,0.0,0.57659,0.00019,29.01882]
[1779481451314,27.17,75863.22,0.0,0.57693,0.00019,29.0145]
[1779481456322,27.17,75864.77,0.0,0.57724,0.00019,29.01069]
[1779481461346,27.17,75863.12,0.0,0.57692,0.00019,29.01463]
[1779481466353,27.17,75861.68,0.0,0.57665,0.00019,29.01804]
[1779481468356,27.17,75871.01,0.0,0.57846,0.00019,28.99529]
[1779481473366,27.17,75866.31,0.0,0.57756,0.00019,29.00382]
[1779481473319,27.17,75860.17,0.0,0.57636,0.00019,29.01864]
[1779481476319,27.17,75865.45,0.0,0.57739,0.00019,29.00588]
[1779481481331,27.17,75864.19,0.0,0.57715,0.00019,29.00892]
[1779481486333,27.17,75865.8,0.0,0.57746,0.00019,29.00498]
[1779481491345,27.17,75868.2,0.0,0.57793,0.00019,28.9991]
[1779481491359,27.17,75861.72,0.0,0.57667,0.00019,29.01483]
[1779481494410,27.17,75871.02,0.0,0.57848,0.00019,28.99214]
[1779481496401,27.17,75875.88,0.0,0.57942,0.00019,28.98006]
[1779481501420,27.16,75876.44,0.0,0.57954,0.00019,28.97858]
[1779481503320,27.16,75874.16,0.0,0.5791,0.00019,28.98423]
[1779481503370,27.16,75874.16,0.0,0.5791,0.00019,28.98423]
[1779481503410,27.16,75873.84,0.0,0.57904,0.00019,28.985]
[1779481503787,27.16,75873.84,0.0,0.57904,0.00019,28.985]
[1779481503849,27.16,75873.84,0.0,0.57904,0.00019,28.985]
[1779481504113,27.16,75854.57,0.0,0.57529,0.00019,29.03169]
[1779481505954,27.16,75847.12,0.0,0.57384,0.00019,29.04905]
[1779481506622,27.16,75847.12,0.0,0.57384,0.00019,29.04905]
[1779481506645,27.16,75847.12,0.0,0.57384,0.00019,29.04905]
[1779481511996,27.16,75852.55,0.0,0.57489,0.00019,29.03653]
[1779481517030,27.17,75855.7,0.0,0.57549,0.00019,29.02924]
[1779481522065,27.17,75857.47,0.0,0.57583,0.00019,29.02514]
[1779481527248,27.17,75860.09,0.0,0.57634,0.00019,29.01897]
[1779481533143,27.18,75862.25,0.0,0.57675,0.00019,29.01093]
[1779481538178,27.18,75867.89,0.0,0.57784,0.00019,28.99736]
[1779481543214,27.18,75871.81,0.0,0.5786,0.00019,28.98785]
[1779481545569,27.18,75872.11,0.0,0.57865,0.00019,28.98713]
[1779481545608,27.18,75872.11,0.0,0.57865,0.00019,28.98713]
[1779481545825,27.18,75872.11,0.0,0.57865,0.00019,28.98713]
[1779481545842,27.18,75872.11,0.0,0.57865,0.00019,28.98713]
[1779481546235,27.18,75884.58,0.0,0.58107,0.00019,28.95577]
[1779481547242,27.18,75893.97,0.0,0.58289,0.00019,28.93142]
[1779481547836,27.18,75893.97,0.0,0.58289,0.00019,28.93142]
[1779481548249,27.18,75894.09,0.0,0.58292,0.00019,28.93106]
[1779481549316,27.18,75894.09,0.0,0.58292,0.00019,28.93106]
[1779481549350,27.18,75894.09,0.0,0.58292,0.00019,28.93106]
[1779481555301,27.18,75895.4,0.0,0.58319,0.00019,28.92728]
[1779481560334,27.17,75890.8,0.0,0.58231,0.00019,28.93916]
[1779481565368,27.17,75888.96,0.0,0.58197,0.00019,28.94373]
[1779481570405,27.16,75884.68,0.0,0.58115,0.00019,28.95454]
[1779481573425,27.16,75879.23,0.0,0.5801,0.00019,28.9684]
[1779481577454,27.16,75887.06,0.0,0.58162,0.00019,28.94839]
[1779481582489,27.16,75882.02,0.0,0.58064,0.00019,28.96132]
[1779481587525,27.16,75875.79,0.0,0.57943,0.00019,28.97706]
[1779481592560,27.16,75871.32,0.0,0.57857,0.00019,28.98517]
[1779481597595,27.16,75869.97,0.0,0.57831,0.00019,28.98849]
[1779481602630,27.16,75867.55,0.0,0.57784,0.00019,28.99443]
[1779481604415,27.16,75867.55,0.0,0.57784,0.00019,28.99443]
[1779481604461,27.16,75867.55,0.0,0.57784,0.00019,28.99443]
[1779481607198,27.16,75870.94,0.0,0.5785,0.00019,28.9861]
[1779481607254,27.16,75876.52,0.0,0.57958,0.00019,28.97221]
[1779481608200,27.16,75876.52,0.0,0.57958,0.00019,28.97221]
[1779481608293,27.16,75876.52,0.0,0.57958,0.00019,28.97221]
[1779481608899,27.16,75878.54,0.0,0.57997,0.00019,28.96714]
[1779481609018,27.16,75890.09,0.0,0.58221,0.00019,28.93754]
[1779481610688,27.16,75894.47,0.0,0.58306,0.00019,28.92613]
[1779481611975,27.16,75894.47,0.0,0.58306,0.00019,28.92613]
[1779481612074,27.16,75887.77,0.0,0.58176,0.00019,28.94362]
[1779481615722,27.16,75885.75,0.0,0.58137,0.00019,28.9488]
[1779481620759,27.16,75886.76,0.0,0.58157,0.00019,28.94604]
[1779481622110,27.16,75886.76,0.0,0.58157,0.00019,28.94604]
[1779481622128,27.16,75886.76,0.0,0.58157,0.00019,28.94604]
[1779481625794,27.15,75879.67,0.0,0.58021,0.00019,28.96401]
[1779481628915,27.15,75878.72,0.0,0.58003,0.00019,28.96633]
[1779481628951,27.15,75878.72,0.0,0.58003,0.00019,28.96633]
[1779481628959,27.15,75884.44,0.0,0.58114,0.00019,28.95173]
[1779481630828,27.15,75894.85,0.0,0.58316,0.00019,28.92463]
[1779481631836,27.15,75895.6,0.0,0.58331,0.00019,28.92267]
[1779481639893,27.15,75895.6,0.0,0.5833,0.00019,28.92279]
[1779481643919,27.15,75890.06,0.0,0.58222,0.00019,28.93734]
[1779481648955,27.15,75887.94,0.0,0.58182,0.00019,28.94269]
[1779481653990,27.14,75891.89,0.0,0.58261,0.00019,28.92925]
[1779481659024,27.14,75891.24,0.0,0.58249,0.00019,28.93081]
[1779481664105,27.14,75892.09,0.0,0.58267,0.00019,28.92844]
[1779481670104,27.13,75891.75,0.0,0.58261,0.00019,28.92916]
[1779481675140,27.13,75891.84,0.0,0.58264,0.00019,28.92879]
[1779481680173,27.13,75893.48,0.0,0.58296,0.00019,28.92435]
[1779481685208,27.12,75888.8,0.0,0.58206,0.00019,28.93644]
[1779481690241,27.12,75887.53,0.0,0.58183,0.00019,28.93958]
[1779481695277,27.11,75886.19,0.0,0.58158,0.00019,28.9429]
[1779481700313,27.11,75887.36,0.0,0.58181,0.00019,28.93972]
[1779481706353,27.11,75887.75,0.0,0.5819,0.00019,28.93852]
[1779481711389,27.1,75889.81,0.0,0.58232,0.00019,28.93001]
[1779481712046,27.1,75889.81,0.0,0.58232,0.00019,28.93001]
[1779481712072,27.1,75889.81,0.0,0.58232,0.00019,28.93001]
[1779481717431,27.1,75886.21,0.0,0.58163,0.00019,28.93917]
[1779481722466,27.09,75887.08,0.0,0.58181,0.00019,28.93674]
[1779481727501,27.09,75887.72,0.0,0.58195,0.00019,28.93488]
[1779481729647,27.09,75891.87,0.0,0.58276,0.00019,28.92399]
[1779481729514,27.09,75898.41,0.0,0.58403,0.00019,28.90662]
[1779481731052,27.09,75901.01,0.0,0.58454,0.00019,28.89961]
[1779481731185,27.09,75901.01,0.0,0.58454,0.00019,28.89961]
[1779481731311,27.09,75901.01,0.0,0.58454,0.00019,28.89961]
[1779481731528,27.09,75901.99,0.0,0.58473,0.00019,28.89695]
[1779481732536,27.09,75908.65,0.0,0.58602,0.00019,28.87884]
[1779481737570,27.09,75905.21,0.0,0.58535,0.00019,28.88832]
[1779481742460,27.09,75906.54,0.0,0.5856,0.00019,28.88478]
[1779481749655,27.09,75914.44,0.0,0.58713,0.00019,28.8631]
[1779481754690,27.09,75915.21,0.0,0.58728,0.00019,28.86101]
[1779481759726,27.09,75919.93,0.0,0.58819,0.00019,28.84784]
[1779481762510,27.09,75921.39,0.0,0.58847,0.00019,28.84372]
[1779481762565,27.09,75921.39,0.0,0.58847,0.00019,28.84372]
[1779481764821,27.09,75930.49,0.0,0.59023,0.00019,28.81766]
[1779481766774,27.09,75930.01,0.0,0.59014,0.00019,28.81902]
[1779481771462,27.09,75927.5,0.0,0.58966,0.00019,28.82621]
[1779481771492,27.09,75927.5,0.0,0.58966,0.00019,28.82621]
[1779481771537,27.09,75929.92,0.0,0.59013,0.00019,28.81621]
[1779481775839,27.09,75936.08,0.0,0.59133,0.00019,28.79825]
[1779481781881,27.09,75935.92,0.0,0.5913,0.00019,28.79871]
[1779481786916,27.09,75935.15,0.0,0.59115,0.00019,28.80096]
[1779481787925,27.09,75928.79,0.0,0.58992,0.00019,28.81942]
[1779481793065,27.09,75930.41,0.0,0.59024,0.00019,28.81469]
[1779481799000,27.09,75927.29,0.0,0.58964,0.00019,28.82355]
[1779481800636,27.09,75927.29,0.0,0.58964,0.00019,28.82355]
[1779481800667,27.09,75927.29,0.0,0.58964,0.00019,28.82355]
[1779481801314,27.09,75926.5,0.0,0.58949,0.00019,28.82578]
[1779481801411,27.09,75926.5,0.0,0.58949,0.00019,28.82578]
[1779481801461,27.09,75926.5,0.0,0.58949,0.00019,28.82578]
[1779481801562,27.09,75920.98,0.0,0.58842,0.00019,28.84148]
[1779481801825,27.09,75920.98,0.0,0.58842,0.00019,28.84148]
[1779481801883,27.09,75920.98,0.0,0.58842,0.00019,28.84148]
[1779481802030,27.09,75920.98,0.0,0.58842,0.00019,28.84148]
[1779481803036,27.09,75906.5,0.0,0.58561,0.00019,28.88174]
[1779481804046,27.09,75902.01,0.0,0.58474,0.00019,28.89391]
[1779481806261,27.09,75901.12,0.0,0.58457,0.00019,28.89628]
[1779481806321,27.08,75903.09,0.0,0.58496,0.00019,28.89092]
[1779481806899,27.08,75903.09,0.0,0.58496,0.00019,28.89092]
[1779481806935,27.08,75903.09,0.0,0.58496,0.00019,28.89092]
[1779481812104,27.08,75901.15,0.0,0.58459,0.00019,28.89599]
[1779481814680,27.08,75899.16,0.0,0.5842,0.00019,28.90132]
[1779481814717,27.08,75899.16,0.0,0.5842,0.00019,28.90132]
[1779481814741,27.08,75899.16,0.0,0.5842,0.00019,28.90132]
[1779481815734,27.08,75895.94,0.0,0.58358,0.00019,28.90983]
[1779481815924,27.08,75895.94,0.0,0.58358,0.00019,28.90983]
[1779481815959,27.08,75895.94,0.0,0.58358,0.00019,28.90983]
[1779481816300,27.08,75896.51,0.0,0.5837,0.00019,28.90831]
[1779481822172,27.07,75895.82,0.0,0.58357,0.00019,28.90997]
[1779481824844,27.07,75895.91,0.0,0.58359,0.00019,28.90968]
[1779481825192,27.07,75896.04,0.0,0.58362,0.00019,28.9093]
[1779481831237,27.07,75895.52,0.0,0.58354,0.00019,28.90753]
[1779481836276,27.06,75894.9,0.0,0.58342,0.00019,28.90905]
[1779481841311,27.06,75892.61,0.0,0.58299,0.00019,28.915]
[1779481846349,27.06,75891.42,0.0,0.58276,0.00019,28.918]
[1779481849367,27.06,75897.5,0.0,0.58395,0.00019,28.90176]
[1779481854403,27.05,75897.57,0.0,0.58397,0.00019,28.90147]
[1779481858431,27.05,75891.32,0.0,0.58277,0.00019,28.91793]
[1779481863545,27.05,75889.48,0.0,0.58241,0.00019,28.92265]
[1779481863661,27.05,75883.05,0.0,0.58116,0.00019,28.93934]
[1779481864810,27.05,75883.05,0.0,0.58116,0.00019,28.93934]
[1779481864858,27.05,75853.11,0.0,0.57532,0.0002,29.01339]
[1779481865081,27.05,75853.11,0.0,0.57532,0.0002,29.01339]
[1779481865239,27.05,75853.11,0.0,0.57532,0.0002,29.01339]
[1779481865251,27.05,75853.11,0.0,0.57532,0.0002,29.01339]
[1779481865385,27.05,75853.11,0.0,0.57532,0.0002,29.01339]
[1779481865611,27.05,75853.11,0.0,0.57532,0.0002,29.01339]
[1779481865670,27.05,75853.11,0.0,0.57532,0.0002,29.01339]
[1779481865762,27.05,75807.72,0.0,0.56641,0.0002,29.11367]
[1779481868085,27.05,75807.43,0.0,0.56636,0.0002,29.11424]
[1779481868434,27.05,75807.43,0.0,0.56636,0.0002,29.11424]
[1779481868534,27.05,75807.43,0.0,0.56636,0.0002,29.11424]
[1779481868613,27.05,75771.95,0.0,0.55937,0.0002,29.18238]
[1779481870167,27.05,75768.17,0.0,0.55863,0.0002,29.18911]
[1779481870668,27.05,75774.57,0.0,0.55989,0.0002,29.17765]
[1779481872691,27.04,75781.94,0.0,0.56135,0.0002,29.16408]
[1779481873704,27.04,75781.94,0.0,0.56135,0.0002,29.16408]
[1779481873802,27.04,75786.11,0.0,0.56217,0.0002,29.15623]
[1779481878809,27.04,75783.85,0.0,0.56172,0.0002,29.1605]
[1779481883831,27.04,75783.2,0.0,0.56159,0.0002,29.16172]
[1779481886832,27.04,75779.09,0.0,0.56078,0.0002,29.16937]
[1779481886859,27.04,75808.66,0.0,0.5666,0.0002,29.11169]
[1779481886972,27.04,75808.66,0.0,0.5666,0.0002,29.11169]
[1779481887047,27.04,75808.66,0.0,0.5666,0.0002,29.11169]
[1779481887144,27.04,75808.66,0.0,0.5666,0.0002,29.11169]
[1779481887813,27.04,75808.66,0.0,0.5666,0.0002,29.11169]
[1779481887849,27.04,75808.66,0.0,0.5666,0.0002,29.11169]
[1779481887787,27.04,75808.66,0.0,0.5666,0.0002,29.11169]
[1779481888793,27.04,75821.53,0.0,0.56913,0.0002,29.08464]
[1779481889607,27.04,75821.53,0.0,0.56913,0.0002,29.08464]
[1779481889649,27.04,75821.53,0.0,0.56913,0.0002,29.08464]
[1779481889800,27.04,75822.42,0.0,0.56931,0.0002,29.08272]
[1779481890903,27.04,75822.83,0.0,0.56939,0.0002,29.08184]
[1779481891815,27.04,75823.38,0.0,0.5695,0.0002,29.07767]
[1779481893753,27.04,75823.44,0.0,0.56951,0.0002,29.07754]
[1779481893878,27.04,75810.06,0.0,0.56689,0.0002,29.10579]
[1779481895914,27.04,75803.76,0.0,0.56565,0.0002,29.11864]
[1779481896723,27.04,75803.76,0.0,0.56565,0.0002,29.11864]
[1779481896855,27.04,75800.08,0.0,0.56493,0.0002,29.12602]
[1779481898863,27.04,75794.71,0.0,0.56387,0.0002,29.1366]
[1779481899547,27.04,75794.71,0.0,0.56387,0.0002,29.1366]
[1779481899874,27.04,75797.23,0.0,0.56437,0.0002,29.13164]
[1779481901516,27.04,75801.83,0.0,0.56528,0.0002,29.12246]
[1779481901887,27.04,75802.15,0.0,0.56534,0.0002,29.12182]
[1779481902802,27.04,75802.15,0.0,0.56534,0.0002,29.12182]
[1779481902856,27.04,75802.15,0.0,0.56534,0.0002,29.12182]
[1779481902895,27.04,75841.55,0.0,0.57308,0.0002,29.03708]
[1779481903046,27.04,75841.55,0.0,0.57308,0.0002,29.03708]
[1779481903104,27.04,75841.55,0.0,0.57308,0.0002,29.03708]
[1779481903827,27.04,75841.55,0.0,0.57308,0.0002,29.03708]
[1779481903864,27.04,75841.55,0.0,0.57308,0.0002,29.03708]
[1779481903900,27.04,75828.89,0.0,0.57059,0.0002,29.06552]
[1779481906922,27.04,75823.46,0.0,0.56953,0.0002,29.07733]
[1779481907660,27.04,75823.46,0.0,0.56953,0.0002,29.07733]
[1779481907689,27.04,75823.46,0.0,0.56953,0.0002,29.07733]
[1779481907901,27.04,75823.46,0.0,0.56953,0.0002,29.07733]
[1779481907929,27.04,75823.46,0.0,0.56953,0.0002,29.07733]
[1779481907935,27.04,75823.77,0.0,0.56959,0.0002,29.07665]
[1779481908934,27.04,75817.23,0.0,0.56831,0.0002,29.09063]
[1779481909941,27.04,75808.03,0.0,0.5665,0.0002,29.10981]
[1779481910170,27.04,75808.03,0.0,0.5665,0.0002,29.10981]
[1779481910228,27.04,75808.03,0.0,0.5665,0.0002,29.10981]
[1779481910720,27.04,75808.03,0.0,0.5665,0.0002,29.10981]
[1779481910742,27.04,75808.03,0.0,0.5665,0.0002,29.10981]
[1779481910766,27.04,75808.03,0.0,0.5665,0.0002,29.10981]
[1779481910908,27.04,75808.03,0.0,0.5665,0.0002,29.10981]
[1779481910863,27.04,75801.83,0.0,0.56528,0.0002,29.1224]
[1779481910949,27.04,75801.83,0.0,0.56528,0.0002,29.1224]
[1779481910967,27.04,75782.02,0.0,0.56138,0.0002,29.16077]
[1779481912970,27.04,75779.03,0.0,0.56079,0.0002,29.16633]
[1779481913998,27.04,75779.03,0.0,0.56079,0.0002,29.16633]
[1779481914017,27.04,75779.03,0.0,0.56079,0.0002,29.16633]
[1779481914506,27.04,75779.03,0.0,0.56079,0.0002,29.16633]
[1779481914586,27.04,75779.74,0.0,0.56093,0.0002,29.16501]
[1779481919008,27.04,75772.05,0.0,0.55941,0.0002,29.17905]
[1779481920278,27.04,75777.81,0.0,0.56055,0.0002,29.16861]
[1779481921312,27.04,75777.81,0.0,0.56055,0.0002,29.16861]
[1779481921913,27.04,75778.18,0.0,0.56062,0.0002,29.16792]
[1779481922764,27.04,75778.18,0.0,0.56062,0.0002,29.16792]
[1779481922949,27.04,75778.7,0.0,0.56073,0.0002,29.16696]
[1779481923291,27.04,75778.7,0.0,0.56073,0.0002,29.16696]
[1779481923334,27.04,75778.7,0.0,0.56073,0.0002,29.16696]
[1779481923344,27.04,75778.7,0.0,0.56073,0.0002,29.16696]
[1779481923520,27.04,75778.7,0.0,0.56073,0.0002,29.16696]
[1779481923581,27.04,75778.7,0.0,0.56073,0.0002,29.16696]
[1779481923649,27.04,75778.7,0.0,0.56073,0.0002,29.16696]
[1779481923690,27.04,75778.7,0.0,0.56073,0.0002,29.16696]
[1779481923751,27.04,75792.3,0.0,0.56341,0.0002,29.14122]
[1779481925792,27.04,75792.3,0.0,0.56341,0.0002,29.14122]
[1779481925882,27.04,75798.59,0.0,0.56464,0.0002,29.1289]
[1779481928916,27.04,75797.03,0.0,0.56433,0.0002,29.13199]
[1779481928946,27.04,75797.03,0.0,0.56433,0.0002,29.13199]
[1779481928960,27.04,75796.46,0.0,0.56422,0.0002,29.13313]
[1779481930843,27.04,75796.46,0.0,0.56422,0.0002,29.13313]
[1779481930901,27.04,75782.97,0.0,0.56156,0.0002,29.15907]
[1779481935906,27.04,75784.89,0.0,0.56194,0.0002,29.15547]
[1779481940003,27.04,75790.14,0.0,0.56297,0.0002,29.14548]
[1779481944677,27.04,75791.14,0.0,0.56317,0.0002,29.14358]
[1779481944940,27.04,75791.51,0.0,0.56324,0.0002,29.14288]
[1779481948359,27.04,75791.48,0.0,0.56323,0.0002,29.14294]
[1779481948496,27.04,75791.77,0.0,0.56329,0.0002,29.14237]
[1779481954279,27.04,75796.02,0.0,0.56414,0.0002,29.13106]
[1779481959889,27.04,75799.84,0.0,0.56489,0.0002,29.12346]
[1779481960121,27.04,75801.24,0.0,0.56517,0.0002,29.12064]
[1779481960980,27.04,75809.85,0.0,0.56686,0.0002,29.10309]
[1779481961909,27.04,75815.32,0.0,0.56794,0.0002,29.09167]
[1779481964940,27.04,75810.21,0.0,0.56694,0.0002,29.10231]
[1779481966922,27.03,75804.07,0.0,0.56573,0.0002,29.11485]
[1779481969992,27.03,75810.54,0.0,0.56701,0.0002,29.10155]
[1779481975042,27.03,75814.83,0.0,0.56786,0.0002,29.09253]
[1779481975993,27.03,75819.94,0.0,0.56886,0.0002,29.08168]
[1779481976739,27.03,75819.94,0.0,0.56886,0.0002,29.08168]
[1779481976769,27.03,75819.94,0.0,0.56886,0.0002,29.08168]
[1779481977027,27.03,75820.32,0.0,0.56894,0.0002,29.08087]
[1779481977964,27.03,75820.32,0.0,0.56894,0.0002,29.08087]
[1779481978017,27.03,75821.79,0.0,0.56923,0.0002,29.07771]
[1779481978405,27.03,75821.79,0.0,0.56923,0.0002,29.07771]
[1779481978715,27.03,75799.41,0.0,0.56483,0.0002,29.12408]
[1779481979463,27.03,75799.41,0.0,0.56483,0.0002,29.12407]
[1779481980678,27.03,75799.41,0.0,0.56483,0.0002,29.12407]
[1779481980714,27.03,75799.41,0.0,0.56483,0.0002,29.12407]
[1779481980730,27.03,75795.56,0.0,0.56407,0.0002,29.13169]
[1779481984501,27.03,75796.36,0.0,0.56423,0.0002,29.13009]
[1779481984590,27.03,75806.16,0.0,0.56616,0.0002,29.11043]
[1779481986014,27.03,75806.79,0.0,0.56628,0.0002,29.10911]
[1779481991105,27.02,75809.8,0.0,0.56688,0.0002,29.10287]
[1779481992002,27.02,75809.8,0.0,0.56688,0.0002,29.10287]
[1779481992025,27.02,75809.8,0.0,0.56688,0.0002,29.10287]
[1779481993973,27.02,75818.06,0.0,0.56851,0.0002,29.08551]
[1779481996738,27.02,75818.23,0.0,0.56854,0.0002,29.08514]
[1779481996744,27.02,75818.79,0.0,0.56865,0.0002,29.08394]
[1779481997739,27.02,75818.79,0.0,0.56865,0.0002,29.08394]
[1779481997850,27.02,75818.79,0.0,0.56865,0.0002,29.08394]
[1779481997985,27.02,75818.79,0.0,0.56865,0.0002,29.08394]
[1779481997868,27.02,75834.02,0.0,0.57164,0.0002,29.05065]
[1779481998112,27.02,75834.02,0.0,0.57164,0.0002,29.05065]
[1779481998609,27.02,75834.02,0.0,0.57164,0.0002,29.05065]
[1779481998639,27.02,75834.02,0.0,0.57164,0.0002,29.05065]
[1779481998701,27.02,75834.02,0.0,0.57164,0.0002,29.05065]
[1779481998725,27.02,75834.02,0.0,0.57164,0.0002,29.05065]
[1779481998848,27.02,75834.02,0.0,0.57164,0.0002,29.05065]
[1779481998876,27.02,75834.02,0.0,0.57164,0.0002,29.05065]
[1779481998883,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999124,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999148,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999340,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999360,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999589,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999620,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999815,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999828,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999935,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999947,27.02,75836.69,0.0,0.57217,0.0002,29.04463]
[1779481999988,27.02,75837.0,0.0,0.57223,0.0002,29.04392]
[1779482005656,27.02,75840.13,0.0,0.57284,0.0002,29.03681]
[1779482010689,27.02,75835.79,0.0,0.57199,0.0002,29.04666]
[1779482012980,27.02,75834.48,0.0,0.57174,0.0002,29.04662]
[1779482014010,27.02,75821.84,0.0,0.56926,0.0002,29.0744]
[1779482015870,27.02,75818.69,0.0,0.56864,0.0002,29.08112]
[1779482015919,27.02,75819.16,0.0,0.56874,0.0002,29.0801]
[1779482019756,27.02,75826.09,0.0,0.5701,0.0002,29.06511]
[1779482020923,27.02,75826.09,0.0,0.5701,0.0002,29.06511]
[1779482021022,27.02,75833.28,0.0,0.57151,0.0002,29.04919]
[1779482022952,27.02,75833.28,0.0,0.57151,0.0002,29.04919]
[1779482029085,27.01,75839.14,0.0,0.57267,0.0002,29.03583]
[1779482040007,27.0,75834.77,0.0,0.57184,0.0002,29.04541]
[1779482041081,27.0,75843.44,0.0,0.57355,0.0002,29.02556]
[1779482042936,27.0,75847.28,0.0,0.57431,0.0002,29.01658]
[1779482047972,26.99,75846.19,0.0,0.5741,0.0002,29.019]
[1779482050994,26.99,75839.63,0.0,0.57282,0.0002,29.03407]
[1779482056029,26.99,75837.04,0.0,0.57232,0.0002,29.03983]
[1779482058046,26.99,75842.35,0.0,0.57337,0.0002,29.02762]
[1779482064088,26.98,75839.93,0.0,0.5729,0.0002,29.03306]
[1779482069131,26.98,75846.17,0.0,0.57414,0.0002,29.01848]
[1779482069266,26.98,75846.17,0.0,0.57414,0.0002,29.01848]
[1779482069370,26.98,75846.17,0.0,0.57414,0.0002,29.01848]
[1779482069844,26.98,75846.17,0.0,0.57414,0.0002,29.01848]
[1779482069872,26.98,75846.17,0.0,0.57414,0.0002,29.01848]
[1779482069986,26.98,75846.17,0.0,0.57414,0.0002,29.01848]
[1779482070016,26.98,75846.17,0.0,0.57414,0.0002,29.01848]
[1779482070132,26.98,75859.96,0.0,0.57684,0.0002,28.98562]
[1779482070172,26.98,75859.96,0.0,0.57684,0.0002,28.98562]
[1779482070198,26.98,75859.96,0.0,0.57684,0.0002,28.98562]
[1779482070389,26.98,75859.96,0.0,0.57684,0.0002,28.98562]
[1779482070410,26.98,75859.96,0.0,0.57684,0.0002,28.98562]
[1779482070590,26.98,75859.96,0.0,0.57684,0.0002,28.98562]
[1779482071139,26.98,75864.7,0.0,0.57778,0.0002,28.97102]
[1779482072456,26.98,75864.7,0.0,0.57778,0.0002,28.97102]
[1779482072494,26.98,75864.7,0.0,0.57778,0.0002,28.97102]
[1779482072626,26.98,75864.86,0.0,0.57781,0.0002,28.97062]
[1779482079195,26.97,75861.2,0.0,0.5771,0.0002,28.97954]
[1779482084680,26.97,75860.46,0.0,0.57696,0.0002,28.98129]
[1779482085479,26.97,75873.88,0.0,0.57959,0.0002,28.94798]
[1779482088004,26.97,75889.37,0.0,0.58262,0.0002,28.90788]
[1779482088457,26.97,75889.37,0.0,0.58262,0.0002,28.90788]
[1779482089161,26.97,75893.61,0.0,0.58345,0.0002,28.8966]
[1779482094171,26.97,75891.63,0.0,0.58307,0.0002,28.90176]
[1779482099177,26.97,75891.73,0.0,0.5831,0.0002,28.90137]
[1779482102388,26.96,75887.51,0.0,0.58228,0.0002,28.91242]
[1779482102416,26.96,75887.51,0.0,0.58228,0.0002,28.91242]
[1779482103111,26.96,75880.92,0.0,0.58099,0.0002,28.92955]
[1779482104175,26.96,75875.12,0.0,0.57986,0.0002,28.94437]
[1779482109192,26.96,75876.09,0.0,0.58006,0.0002,28.9418]
[1779482113187,26.96,75884.17,0.0,0.58164,0.0002,28.9209]
[1779482114529,26.96,75888.12,0.0,0.58242,0.0002,28.91052]
[1779482114661,26.95,75889.67,0.0,0.58272,0.0002,28.90641]
[1779482120494,26.95,75890.07,0.0,0.58282,0.0002,28.90508]
[1779482125529,26.94,75888.44,0.0,0.58251,0.0002,28.90916]
[1779482131081,26.94,75888.26,0.0,0.58249,0.0002,28.90955]
[1779482135599,26.93,75881.22,0.0,0.58114,0.0002,28.92457]
[1779482140635,26.93,75876.19,0.0,0.58016,0.0002,28.93738]
[1779482145670,26.92,75872.94,0.0,0.57953,0.0002,28.94551]
[1779482148946,26.92,75878.47,0.0,0.58062,0.0002,28.93131]
[1779482150706,26.92,75884.05,0.0,0.58173,0.0002,28.91668]
[1779482155742,26.91,75884.29,0.0,0.5818,0.0002,28.9157]
[1779482161895,26.91,75884.37,0.0,0.58182,0.0002,28.91538]
[1779482161960,26.91,75881.05,0.0,0.58117,0.0002,28.92401]
[1779482163798,26.9,75875.67,0.0,0.58012,0.0002,28.93783]
[1779482168834,26.9,75876.49,0.0,0.58029,0.0002,28.93564]
[1779482173872,26.9,75877.51,0.0,0.58049,0.0002,28.93295]
[1779482177322,26.9,75878.79,0.0,0.58074,0.0002,28.92963]
[1779482177901,26.9,75878.82,0.0,0.58075,0.0002,28.92953]
[1779482182937,26.9,75878.33,0.0,0.58066,0.0002,28.93074]
[1779482183752,26.9,75878.33,0.0,0.58066,0.0002,28.93074]
[1779482183781,26.9,75878.33,0.0,0.58066,0.0002,28.93074]
[1779482184207,26.9,75888.45,0.0,0.58265,0.0002,28.90426]
[1779482186257,26.89,75892.43,0.0,0.58343,0.0002,28.89358]
[1779482191592,26.89,75895.2,0.0,0.58398,0.0002,28.88599]
[1779482191927,26.89,75895.2,0.0,0.58398,0.0002,28.88599]
[1779482192010,26.89,75896.61,0.0,0.58427,0.0002,28.87915]
[1779482196938,26.89,75897.53,0.0,0.58446,0.0002,28.87654]
[1779482202080,26.89,75899.06,0.0,0.58475,0.0002,28.87242]
[1779482207115,26.89,75902.33,0.0,0.58539,0.0002,28.86355]
[1779482212145,26.89,75900.4,0.0,0.585,0.0002,28.86896]
[1779482213683,26.89,75896.8,0.0,0.5843,0.0002,28.87878]
[1779482214164,26.89,75896.8,0.0,0.5843,0.0002,28.87879]
[1779482215147,26.89,75896.8,0.0,0.5843,0.0002,28.87879]
[1779482215278,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482216040,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482216101,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482216277,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482216200,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482216390,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482216414,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482216844,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482216887,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482217272,26.89,75893.72,0.0,0.58369,0.0002,28.88709]
[1779482217205,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482217349,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482217376,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482217541,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482217570,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482217814,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482217837,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482218016,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482218042,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482218226,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482218246,26.89,75854.59,0.0,0.57601,0.0002,28.98682]
[1779482218295,26.9,75848.26,0.0,0.57476,0.0002,29.00199]
[1779482218439,26.9,75848.26,0.0,0.57476,0.0002,29.00199]
[1779482218452,26.9,75848.26,0.0,0.57476,0.0002,29.00199]
[1779482218674,26.9,75848.26,0.0,0.57476,0.0002,29.00199]
[1779482218714,26.9,75848.26,0.0,0.57476,0.0002,29.00199]
[1779482218871,26.9,75848.26,0.0,0.57476,0.0002,29.00199]
[1779482219200,26.9,75848.26,0.0,0.57475,0.0002,29.00204]
[1779482220398,26.9,75848.71,0.0,0.57484,0.0002,29.00101]
[1779482220407,26.9,75848.71,0.0,0.57484,0.0002,29.00101]
[1779482220514,26.9,75848.71,0.0,0.57484,0.0002,29.00101]
[1779482220904,26.9,75848.71,0.0,0.57484,0.0002,29.00101]
[1779482220909,26.9,75848.71,0.0,0.57484,0.0002,29.00101]
[1779482220930,26.9,75848.71,0.0,0.57484,0.0002,29.00101]
[1779482221368,26.9,75850.64,0.0,0.57522,0.0002,28.99647]
[1779482222222,26.9,75857.83,0.0,0.57663,0.0002,28.97919]
[1779482223227,26.9,75865.34,0.0,0.57811,0.0002,28.96071]
[1779482223692,26.9,75865.34,0.0,0.57811,0.0002,28.96071]
[1779482223727,26.9,75865.34,0.0,0.57811,0.0002,28.96071]
[1779482224235,26.9,75861.64,0.0,0.57738,0.0002,28.96989]
[1779482227028,26.9,75860.14,0.0,0.57708,0.0002,28.97364]
[1779482227255,26.9,75855.03,0.0,0.57607,0.0002,28.98609]
[1779482228285,26.91,75860.15,0.0,0.57708,0.0002,28.97368]
[1779482233296,26.91,75858.92,0.0,0.57682,0.0002,28.97682]
[1779482238302,26.91,75854.69,0.0,0.57598,0.0002,28.98722]
[1779482243315,26.92,75857.65,0.0,0.57655,0.0002,28.98022]
[1779482245384,26.92,75862.94,0.0,0.57759,0.0002,28.96736]
[1779482247397,26.92,75873.17,0.0,0.57959,0.0002,28.94183]
[1779482249410,26.92,75867.83,0.0,0.57854,0.0002,28.95527]
[1779482253399,26.92,75865.39,0.0,0.57807,0.0002,28.95831]
[1779482255371,26.92,75871.56,0.0,0.57929,0.0002,28.94284]
[1779482260378,26.92,75872.48,0.0,0.57947,0.0002,28.94048]
[1779482265392,26.92,75872.11,0.0,0.5794,0.0002,28.94137]
[1779482270419,26.92,75875.08,0.0,0.57999,0.0002,28.93377]
[1779482271474,26.92,75880.11,0.0,0.58098,0.0002,28.92083]
[1779482276497,26.91,75884.23,0.0,0.58179,0.0002,28.91009]
[1779482281510,26.91,75884.5,0.0,0.58184,0.0002,28.90936]
[1779482286465,26.91,75878.44,0.0,0.58065,0.0002,28.92504]
[1779482291487,26.91,75875.47,0.0,0.58008,0.0002,28.93258]
[1779482296491,26.91,75874.52,0.0,0.5799,0.0002,28.93492]
[1779482301500,26.91,75874.37,0.0,0.57987,0.0002,28.93522]
[1779482306519,26.9,75877.94,0.0,0.58058,0.0002,28.92599]
[1779482306745,26.9,75877.94,0.0,0.58058,0.0002,28.92599]
[1779482307366,26.9,75878.39,0.0,0.58067,0.0002,28.92482]
[1779482312393,26.9,75881.43,0.0,0.58127,0.0002,28.91391]
[1779482315514,26.9,75887.4,0.0,0.58245,0.0002,28.89823]
[1779482317510,26.9,75881.86,0.0,0.58136,0.0002,28.91275]
[1779482322526,26.9,75879.42,0.0,0.58088,0.0002,28.91909]
[1779482327532,26.9,75878.56,0.0,0.58072,0.0002,28.92123]
[1779482332536,26.9,75875.94,0.0,0.58021,0.0002,28.92788]
[1779482337560,26.9,75875.75,0.0,0.58018,0.0002,28.92828]
[1779482339444,26.89,75883.53,0.0,0.58171,0.0002,28.90812]
[1779482340402,26.89,75888.95,0.0,0.58277,0.0002,28.89384]
[1779482343892,26.89,75891.91,0.0,0.58335,0.0002,28.88595]
[1779482343927,26.89,75891.91,0.0,0.58335,0.0002,28.88595]
[1779482346085,26.9,75901.08,0.0,0.58514,0.0002,28.86126]
[1779482347498,26.9,75901.08,0.0,0.58514,0.0002,28.86126]
[1779482348522,26.9,75904.68,0.0,0.58584,0.0002,28.85148]
[1779482353548,26.91,75903.54,0.0,0.5856,0.0002,28.85491]
[1779482358570,26.91,75905.51,0.0,0.58596,0.0002,28.84979]
[1779482363570,26.92,75906.18,0.0,0.58608,0.0002,28.84817]
[1779482366517,26.92,75894.83,0.0,0.58385,0.0002,28.87923]
[1779482368477,26.92,75892.32,0.0,0.58336,0.0002,28.88592]
[1779482373481,26.92,75892.1,0.0,0.58333,0.0002,28.88341]
[1779482378508,26.91,75895.9,0.0,0.58408,0.0002,28.87311]
[1779482383533,26.91,75894.9,0.0,0.5839,0.0002,28.87567]
[1779482388557,26.91,75894.99,0.0,0.58392,0.0002,28.87531]
[1779482393563,26.91,75892.01,0.0,0.58335,0.0002,28.88318]
[1779482398575,26.9,75894.18,0.0,0.58378,0.0002,28.87721]
[1779482403590,26.9,75896.1,0.0,0.58416,0.0002,28.87193]
[1779482408618,26.9,75895.73,0.0,0.5841,0.0002,28.87283]
[1779482413630,26.9,75895.76,0.0,0.58411,0.0002,28.87266]
[1779482418633,26.89,75899.04,0.0,0.58476,0.0002,28.86367]
[1779482423207,26.9,75903.46,0.0,0.58561,0.0002,28.85172]
[1779482423516,26.9,75900.49,0.0,0.58503,0.0002,28.85992]
[1779482424632,26.9,75889.23,0.0,0.58282,0.0002,28.89023]
[1779482425637,26.9,75886.55,0.0,0.5823,0.0002,28.89729]
[1779482430674,26.89,75884.15,0.0,0.58184,0.0002,28.9035]
[1779482435736,26.89,75883.49,0.0,0.58172,0.0002,28.90214]
[1779482440772,26.89,75887.48,0.0,0.58251,0.0002,28.8915]
[1779482445807,26.89,75886.41,0.0,0.58231,0.0002,28.89421]
[1779482450845,26.88,75882.44,0.0,0.58153,0.0002,28.90456]
[1779482455878,26.88,75878.86,0.0,0.58083,0.0002,28.91389]
[1779482460913,26.88,75877.89,0.0,0.58064,0.0002,28.91636]
[1779482462990,26.88,75877.89,0.0,0.58064,0.0002,28.91636]
[1779482463069,26.88,75877.89,0.0,0.58064,0.0002,28.91636]
[1779482463344,26.88,75877.89,0.0,0.58064,0.0002,28.91636]
[1779482463374,26.88,75877.89,0.0,0.58064,0.0002,28.91636]
[1779482463382,26.88,75874.05,0.0,0.57989,0.0002,28.92618]
[1779482464846,26.88,75874.05,0.0,0.57989,0.0002,28.92615]
[1779482464871,26.88,75874.05,0.0,0.57989,0.0002,28.92615]
[1779482469176,26.88,75878.92,0.0,0.58085,0.0002,28.91355]
[1779482469192,26.88,75882.83,0.0,0.58162,0.0002,28.90337]
[1779482473018,26.88,75877.65,0.0,0.58061,0.0002,28.91673]
[1779482478088,26.88,75873.94,0.0,0.57989,0.0002,28.92615]
[1779482483089,26.88,75872.44,0.0,0.57958,0.0002,28.93014]
[1779482487116,26.89,75862.85,0.0,0.57768,0.0002,28.95436]
[1779482490149,26.89,75856.6,0.0,0.57644,0.0002,28.9698]
[1779482495173,26.9,75859.92,0.0,0.57709,0.0002,28.95895]
[1779482500178,26.9,75857.1,0.0,0.57652,0.0002,28.966]
[1779482503229,26.91,75869.39,0.0,0.57892,0.0002,28.93582]
[1779482509271,26.91,75872.76,0.0,0.57956,0.0002,28.92762]
[1779482514323,26.92,75874.12,0.0,0.57982,0.0002,28.92432]
[1779482515523,26.92,75875.28,0.0,0.58004,0.0002,28.92147]
[1779482515582,26.92,75875.28,0.0,0.58004,0.0002,28.92147]
[1779482515636,26.92,75895.58,0.0,0.58402,0.0002,28.86828]
[1779482516024,26.92,75895.58,0.0,0.58402,0.0002,28.86828]
[1779482516059,26.92,75895.58,0.0,0.58402,0.0002,28.86828]
[1779482516609,26.92,75895.58,0.0,0.58402,0.0002,28.86828]
[1779482516644,26.92,75895.58,0.0,0.58402,0.0002,28.86828]
[1779482516674,26.92,75895.58,0.0,0.58402,0.0002,28.86828]
[1779482516700,26.92,75895.58,0.0,0.58402,0.0002,28.86828]
[1779482516636,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482516865,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482516879,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482516906,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482516971,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482516996,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482517200,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482517236,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482517380,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482517644,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482517676,26.92,75901.98,0.0,0.58526,0.0002,28.85099]
[1779482517679,26.92,75901.56,0.0,0.58518,0.0002,28.85212]
[1779482518091,26.92,75901.56,0.0,0.58518,0.0002,28.85212]
[1779482518118,26.92,75901.56,0.0,0.58518,0.0002,28.85212]
[1779482518187,26.92,75901.56,0.0,0.58518,0.0002,28.85212]
[1779482518340,26.93,75901.56,0.0,0.58518,0.0002,28.85218]
[1779482519075,26.93,75901.56,0.0,0.58518,0.0002,28.85218]
[1779482519087,26.93,75901.56,0.0,0.58518,0.0002,28.85218]
[1779482519345,26.93,75910.16,0.0,0.58686,0.0002,28.82844]
[1779482520004,26.93,75910.16,0.0,0.58686,0.0002,28.82844]
[1779482520038,26.93,75910.16,0.0,0.58686,0.0002,28.82844]
[1779482520111,26.93,75910.16,0.0,0.58686,0.0002,28.82844]
[1779482520128,26.93,75910.16,0.0,0.58686,0.0002,28.82844]
[1779482525148,26.93,75910.42,0.0,0.5869,0.0002,28.82789]
[1779482525177,26.93,75910.42,0.0,0.5869,0.0002,28.82789]
[1779482525439,26.93,75910.42,0.0,0.5869,0.0002,28.82789]
[1779482525476,26.93,75908.66,0.0,0.58655,0.0002,28.83283]
[1779482527013,26.93,75908.66,0.0,0.58655,0.0002,28.83287]
[1779482527401,26.93,75906.65,0.0,0.58615,0.0002,28.83848]
[1779482532437,26.94,75905.27,0.0,0.58588,0.0002,28.84243]
[1779482537472,26.94,75900.83,0.0,0.58501,0.0002,28.85464]
[1779482542507,26.94,75898.69,0.0,0.58459,0.0002,28.86044]
[1779482548549,26.93,75898.31,0.0,0.58452,0.0002,28.86142]
[1779482553585,26.93,75893.43,0.0,0.58357,0.0002,28.87151]
[1779482557814,26.93,75894.68,0.0,0.58382,0.0002,28.86811]
[1779482558676,26.93,75883.74,0.0,0.58168,0.0002,28.89705]
[1779482558834,26.93,75883.74,0.0,0.58168,0.0002,28.89705]
[1779482560689,26.93,75881.4,0.0,0.58122,0.0002,28.90309]
[1779482560785,26.93,75881.4,0.0,0.58122,0.0002,28.90309]
[1779482561642,26.93,75881.4,0.0,0.58123,0.0002,28.90307]
[1779482566676,26.93,75881.72,0.0,0.5813,0.0002,28.9021]
[1779482570751,26.92,75888.15,0.0,0.58256,0.0002,28.88517]
[1779482574732,26.92,75891.62,0.0,0.58325,0.0002,28.87586]
[1779482579767,26.92,75883.01,0.0,0.58157,0.0002,28.89848]
[1779482579822,26.92,75883.01,0.0,0.58157,0.0002,28.89848]
[1779482580773,26.92,75882.76,0.0,0.58152,0.0002,28.89912]
[1779482585774,26.92,75877.91,0.0,0.58058,0.0002,28.91156]
[1779482586472,26.92,75877.91,0.0,0.58058,0.0002,28.91156]
[1779482586489,26.92,75877.91,0.0,0.58058,0.0002,28.91156]
[1779482588779,26.92,75877.27,0.0,0.58045,0.0002,28.91316]
[1779482589782,26.91,75872.06,0.0,0.57943,0.0002,28.9264]
[1779482591993,26.91,75871.14,0.0,0.57925,0.0002,28.9287]
[1779482592019,26.91,75871.14,0.0,0.57925,0.0002,28.9287]
[1779482597894,26.91,75876.42,0.0,0.5803,0.0002,28.91509]
[1779482602929,26.9,75875.29,0.0,0.58009,0.0002,28.91784]
[1779482608029,26.9,75875.41,0.0,0.58012,0.0002,28.91743]
[1779482614006,26.9,75880.07,0.0,0.58106,0.0002,28.90226]
[1779482619041,26.9,75883.36,0.0,0.58171,0.0002,28.8936]
[1779482622799,26.89,75882.66,0.0,0.58157,0.0002,28.8954]
[1779482622963,26.89,75886.97,0.0,0.58242,0.0002,28.88405]
[1779482623299,26.89,75886.97,0.0,0.58242,0.0002,28.88405]
[1779482623330,26.89,75886.97,0.0,0.58242,0.0002,28.88405]
[1779482623405,26.89,75886.97,0.0,0.58242,0.0002,28.88405]
[1779482623508,26.89,75886.97,0.0,0.58242,0.0002,28.88405]
[1779482623589,26.89,75886.97,0.0,0.58242,0.0002,28.88405]
[1779482623622,26.89,75895.14,0.0,0.58402,0.0002,28.86225]
[1779482623881,26.89,75895.14,0.0,0.58402,0.0002,28.86225]
[1779482624084,26.89,75895.14,0.0,0.58402,0.0002,28.86225]
[1779482624160,26.89,75895.14,0.0,0.58402,0.0002,28.86225]
[1779482624606,26.89,75895.14,0.0,0.58402,0.0002,28.86225]
[1779482624640,26.89,75895.14,0.0,0.58402,0.0002,28.86225]
[1779482624802,26.89,75895.14,0.0,0.58402,0.0002,28.86225]
[1779482624822,26.89,75895.14,0.0,0.58402,0.0002,28.86225]
[1779482624673,26.89,75904.83,0.0,0.58592,0.0002,28.83576]
[1779482625040,26.89,75904.83,0.0,0.58592,0.0002,28.83576]
[1779482625056,26.89,75904.83,0.0,0.58592,0.0002,28.83576]
[1779482625252,26.89,75904.83,0.0,0.58592,0.0002,28.83576]
[1779482625331,26.9,75901.18,0.0,0.5852,0.0002,28.84592]
[1779482627346,26.9,75900.91,0.0,0.58514,0.0002,28.84672]
[1779482627370,26.9,75900.91,0.0,0.58514,0.0002,28.84672]
[1779482627436,26.9,75900.13,0.0,0.58499,0.0002,28.84885]
[1779482631636,26.9,75901.03,0.0,0.58515,0.0002,28.84662]
[1779482631797,26.9,75904.63,0.0,0.58586,0.0002,28.83672]
[1779482637176,26.9,75901.67,0.0,0.58527,0.0002,28.84496]
[1779482642321,26.9,75899.78,0.0,0.5849,0.0002,28.85011]
[1779482642405,26.9,75890.29,0.0,0.58304,0.0002,28.87568]
[1779482644796,26.9,75882.59,0.0,0.58154,0.0002,28.89592]
[1779482646728,26.9,75882.59,0.0,0.58154,0.0002,28.89592]
[1779482651740,26.9,75882.98,0.0,0.58162,0.0002,28.89479]
[1779482655877,26.9,75888.1,0.0,0.58263,0.0002,28.8812]
[1779482660888,26.9,75891.16,0.0,0.58324,0.0002,28.873]
[1779482665892,26.89,75890.34,0.0,0.58308,0.0002,28.87512]
[1779482670900,26.89,75891.12,0.0,0.58324,0.0002,28.87296]
[1779482674698,26.89,75890.91,0.0,0.58321,0.0002,28.87049]
[1779482675809,26.89,75882.35,0.0,0.58153,0.0002,28.89305]
[1779482677586,26.89,75877.56,0.0,0.58059,0.0002,28.90547]
[1779482677684,26.89,75879.74,0.0,0.58102,0.0002,28.89982]
[1779482683504,26.89,75881.92,0.0,0.58145,0.0002,28.89407]
[1779482688540,26.89,75882.37,0.0,0.58154,0.0002,28.89283]
[1779482693033,26.88,75884.02,0.0,0.58187,0.0002,28.88846]
[1779482693260,26.88,75884.02,0.0,0.58187,0.0002,28.88846]
[1779482693274,26.88,75884.02,0.0,0.58187,0.0002,28.88846]
[1779482693639,26.88,75879.83,0.0,0.58105,0.0002,28.89937]
[1779482698660,26.88,75875.15,0.0,0.58013,0.0002,28.91135]
[1779482700147,26.88,75875.13,0.0,0.58013,0.0002,28.91136]
[1779482700171,26.88,75875.13,0.0,0.58013,0.0002,28.91136]
[1779482701997,26.88,75874.97,0.0,0.58011,0.0002,28.9117]
[1779482702640,26.88,75875.22,0.0,0.58016,0.0002,28.91104]
[1779482704655,26.88,75867.99,0.0,0.57873,0.0002,28.92941]
[1779482709689,26.89,75868.43,0.0,0.5788,0.0002,28.92856]
[1779482710886,26.89,75862.73,0.0,0.57768,0.0002,28.94281]
[1779482714725,26.89,75859.37,0.0,0.577,0.0002,28.95127]
[1779482719758,26.9,75863.4,0.0,0.57778,0.0002,28.94159]
[1779482724794,26.91,75863.89,0.0,0.57786,0.0002,28.94061]
[1779482729828,26.91,75866.23,0.0,0.5783,0.0002,28.93502]
[1779482734863,26.92,75869.2,0.0,0.57888,0.0002,28.92482]
[1779482739899,26.93,75870.69,0.0,0.57916,0.0002,28.92131]
[1779482744936,26.93,75870.05,0.0,0.57901,0.0002,28.92315]
[1779482745945,26.93,75864.67,0.0,0.57795,0.0002,28.93666]
[1779482750794,26.94,75858.2,0.0,0.57667,0.0002,28.9527]
[1779482752992,26.94,75852.92,0.0,0.57563,0.0002,28.96546]
[1779482758031,26.95,75849.32,0.0,0.57491,0.0002,28.97419]
[1779482763074,26.95,75843.66,0.0,0.57378,0.0002,28.98762]
[1779482768102,26.95,75842.58,0.0,0.57356,0.0002,28.99022]
[1779482769945,26.95,75849.0,0.0,0.57482,0.0002,28.97524]
[1779482771701,26.96,75849.0,0.0,0.57482,0.0002,28.9753]
[1779482771960,26.96,75854.47,0.0,0.57589,0.0002,28.96228]
[1779482776968,26.96,75856.02,0.0,0.57619,0.0002,28.95873]
[1779482781994,26.97,75856.63,0.0,0.57629,0.0002,28.95744]
[1779482786994,26.97,75858.04,0.0,0.57656,0.0002,28.95418]
[1779482786916,26.97,75851.08,0.0,0.57519,0.0002,28.97093]
[1779482791932,26.98,75856.0,0.0,0.57615,0.0002,28.95925]
[1779482793018,26.98,75858.96,0.0,0.57673,0.0002,28.94921]
[1779482798022,26.98,75862.12,0.0,0.57734,0.0002,28.9417]
[1779482803049,26.99,75862.22,0.0,0.57734,0.0002,28.94162]
[1779482805919,26.99,75854.75,0.0,0.57587,0.0002,28.95983]
[1779482810933,27.0,75859.35,0.0,0.57676,0.0002,28.94891]
[1779482815947,27.0,75862.38,0.0,0.57734,0.0002,28.94171]
[1779482820965,27.01,75862.72,0.0,0.5774,0.0002,28.94104]
[1779482825056,27.01,75868.08,0.0,0.57843,0.0002,28.92803]
[1779482830067,27.02,75872.11,0.0,0.57921,0.0002,28.91818]
[1779482833069,27.02,75878.83,0.0,0.58052,0.0002,28.90117]
[1779482838093,27.02,75880.92,0.0,0.58092,0.0002,28.89592]
[1779482843109,27.02,75882.96,0.0,0.58133,0.0002,28.89053]
[1779482846399,27.02,75883.48,0.0,0.58144,0.0002,28.8891]
[1779482847029,27.01,75884.2,0.0,0.58158,0.0002,28.88716]
[1779482852029,27.01,75884.67,0.0,0.58169,0.0002,28.88285]
[1779482857052,27.01,75883.93,0.0,0.58156,0.0002,28.88457]
[1779482862066,27.01,75882.8,0.0,0.58134,0.0002,28.88743]
[1779482867090,27.0,75885.88,0.0,0.58195,0.0002,28.8793]
[1779482872112,27.0,75886.48,0.0,0.58208,0.0002,28.8776]
[1779482877113,26.99,75888.39,0.0,0.58246,0.0002,28.87238]
[1779482878084,26.99,75897.58,0.0,0.58426,0.0002,28.84788]
[1779482880049,26.99,75901.59,0.0,0.58505,0.0002,28.83698]
[1779482885057,26.99,75898.74,0.0,0.5845,0.0002,28.84458]
[1779482890083,26.99,75900.51,0.0,0.58483,0.0002,28.84]
[1779482895092,26.99,75898.79,0.0,0.5845,0.0002,28.84454]
[1779482898060,26.99,75899.24,0.0,0.5846,0.0002,28.84323]
[1779482898101,26.99,75899.24,0.0,0.5846,0.0002,28.84323]
[1779482899129,26.99,75906.54,0.0,0.58602,0.0002,28.82322]
[1779482901719,26.99,75903.89,0.0,0.5855,0.0002,28.83064]
[1779482902119,26.99,75902.93,0.0,0.58531,0.0002,28.83333]
[1779482907137,27.0,75900.57,0.0,0.58482,0.0002,28.84012]
[1779482912157,27.01,75899.94,0.0,0.58469,0.0002,28.83913]
[1779482917161,27.01,75898.82,0.0,0.58445,0.0002,28.8424]
[1779482918467,27.02,75898.82,0.0,0.58445,0.0002,28.84246]
[1779482918481,27.02,75898.82,0.0,0.58445,0.0002,28.84246]
[1779482918507,27.02,75898.82,0.0,0.58445,0.0002,28.84246]
[1779482918519,27.02,75900.99,0.0,0.58487,0.0002,28.83671]
[1779482920183,27.02,75909.81,0.0,0.58658,0.00019,28.81256]
[1779482921881,27.02,75909.81,0.0,0.58658,0.00019,28.81256]
[1779482921982,27.02,75910.39,0.0,0.58669,0.00019,28.81099]
[1779482927179,27.02,75910.14,0.0,0.58663,0.00019,28.8119]
[1779482933274,27.03,75911.35,0.0,0.58685,0.00019,28.80874]
[1779482938493,27.03,75912.3,0.0,0.58703,0.00019,28.80624]
[1779482939429,27.03,75912.73,0.0,0.58711,0.00019,28.80507]
[1779482940118,27.03,75918.23,0.0,0.58818,0.00019,28.78968]
[1779482945120,27.04,75917.38,0.0,0.58801,0.00019,28.79216]
[1779482950125,27.04,75918.34,0.0,0.58819,0.00019,28.78959]
[1779482955135,27.04,75918.16,0.0,0.58814,0.00019,28.79024]
[1779482960151,27.05,75922.51,0.0,0.58898,0.00019,28.77805]
[1779482965151,27.05,75926.71,0.0,0.58979,0.00019,28.76606]
[1779482968098,27.05,75933.51,0.0,0.59111,0.00019,28.74629]
[1779482971169,27.04,75936.43,0.0,0.5917,0.00019,28.73452]
[1779482976184,27.04,75938.04,0.0,0.59201,0.00019,28.72975]
[1779482981188,27.04,75937.79,0.0,0.59196,0.00019,28.73047]
[1779482986215,27.04,75939.55,0.0,0.5923,0.00019,28.72527]
[1779482991178,27.04,75945.1,0.0,0.59338,0.00019,28.70867]
[1779482995589,27.04,75944.71,0.0,0.5933,0.00019,28.70989]
[1779482996154,27.05,75944.31,0.0,0.59322,0.00019,28.71111]
[1779483001171,27.05,75939.89,0.0,0.59236,0.00019,28.72447]
[1779483001534,27.05,75938.04,0.0,0.592,0.00019,28.72996]
[1779483002134,27.05,75927.05,0.0,0.58986,0.00019,28.7621]
[1779483003173,27.05,75919.53,0.0,0.5884,0.00019,28.78363]
[1779483006156,27.05,75913.33,0.0,0.58719,0.00019,28.80115]
[1779483009225,27.05,75918.65,0.0,0.58822,0.00019,28.78626]
[1779483014226,27.05,75917.99,0.0,0.58809,0.00019,28.78823]
[1779483019228,27.06,75916.88,0.0,0.58787,0.00019,28.79143]
[1779483022280,27.06,75921.99,0.0,0.58886,0.00019,28.77702]
[1779483027304,27.06,75923.12,0.0,0.58907,0.00019,28.77386]
[1779483032309,27.06,75923.61,0.0,0.58917,0.00019,28.76948]
[1779483037330,27.06,75919.29,0.0,0.58833,0.00019,28.78183]
[1779483039250,27.06,75925.21,0.0,0.58948,0.00019,28.76498]
[1779483041197,27.06,75927.69,0.0,0.58996,0.00019,28.75788]
[1779483046208,27.06,75929.45,0.0,0.5903,0.00019,28.75284]
[1779483047303,27.06,75934.57,0.0,0.59129,0.00019,28.73791]
[1779483048944,27.06,75934.9,0.0,0.59135,0.00019,28.73695]
[1779483049267,27.06,75935.18,0.0,0.59141,0.00019,28.73615]
[1779483054295,27.06,75934.97,0.0,0.59136,0.00019,28.73682]
[1779483059312,27.07,75935.02,0.0,0.59137,0.00019,28.73673]
[1779483064341,27.07,75935.38,0.0,0.59144,0.00019,28.73572]
[1779483069372,27.07,75935.57,0.0,0.59147,0.00019,28.73522]
[1779483074384,27.07,75938.25,0.0,0.59199,0.00019,28.72736]
[1779483079397,27.07,75942.92,0.0,0.59289,0.00019,28.71352]
[1779483081268,27.07,75948.5,0.0,0.59397,0.00019,28.69673]
[1779483086286,27.07,75950.23,0.0,0.5943,0.00019,28.69147]
[1779483087275,27.07,75949.98,0.0,0.59426,0.00019,28.69223]
[1779483087300,27.07,75949.98,0.0,0.59426,0.00019,28.69223]
[1779483092396,27.07,75951.21,0.0,0.5945,0.00019,28.68547]
[1779483094031,27.07,75951.21,0.0,0.5945,0.00019,28.68547]
[1779483094038,27.07,75951.21,0.0,0.5945,0.00019,28.68547]
[1779483099445,27.07,75951.14,0.0,0.59449,0.00019,28.68569]
[1779483103473,27.07,75956.81,0.0,0.59558,0.00019,28.66832]
[1779483108507,27.07,75957.39,0.0,0.59569,0.00019,28.66659]
[1779483113549,27.07,75957.07,0.0,0.59563,0.00019,28.66763]
[1779483119585,27.07,75955.93,0.0,0.5954,0.00019,28.67121]
[1779483120920,27.07,75955.93,0.0,0.5954,0.00019,28.67121]
[1779483120956,27.07,75955.93,0.0,0.5954,0.00019,28.67121]
[1779483121001,27.07,75955.93,0.0,0.5954,0.00019,28.67121]
[1779483121052,27.07,75955.52,0.0,0.59532,0.00019,28.67249]
[1779483121971,27.07,75955.52,0.0,0.59532,0.00019,28.67249]
[1779483122044,27.07,75955.52,0.0,0.59532,0.00019,28.67249]
[1779483122082,27.07,75955.52,0.0,0.59532,0.00019,28.67249]
[1779483122130,27.07,75955.52,0.0,0.59532,0.00019,28.67249]
[1779483122209,27.07,75955.52,0.0,0.59532,0.00019,28.67249]
[1779483122267,27.07,75955.52,0.0,0.59532,0.00019,28.67249]
[1779483122334,27.07,75962.6,0.0,0.59669,0.00019,28.65053]
[1779483123556,27.07,75962.6,0.0,0.59669,0.00019,28.65053]
[1779483123581,27.07,75962.6,0.0,0.59669,0.00019,28.65053]
[1779483123620,27.07,75966.28,0.0,0.59741,0.00019,28.63886]
[1779483124596,27.07,75966.28,0.0,0.59741,0.00019,28.63886]
[1779483125036,27.07,75966.28,0.0,0.59741,0.00019,28.63886]
[1779483125093,27.07,75966.28,0.0,0.59741,0.00019,28.63886]
[1779483125180,27.07,75966.59,0.0,0.59747,0.00019,28.63793]
[1779483125782,27.07,75966.59,0.0,0.59747,0.00019,28.63793]
[1779483125800,27.07,75966.59,0.0,0.59747,0.00019,28.63793]
[1779483125884,27.07,75984.29,0.0,0.60088,0.00019,28.58111]
[1779483126997,27.07,75984.29,0.0,0.60088,0.00019,28.58111]
[1779483127020,27.07,75984.29,0.0,0.60088,0.00019,28.58111]
[1779483127121,27.07,75986.28,0.0,0.60126,0.00019,28.57464]
[1779483127696,27.07,75986.28,0.0,0.60126,0.00019,28.57464]
[1779483127749,27.07,75973.37,0.0,0.59877,0.00019,28.61647]
[1779483128434,27.07,75973.37,0.0,0.59877,0.00019,28.61647]
[1779483128471,27.07,75973.37,0.0,0.59877,0.00019,28.61647]
[1779483128654,27.07,75973.37,0.0,0.59877,0.00019,28.6165]
[1779483131054,27.07,75972.76,0.0,0.59865,0.00019,28.61848]
[1779483131098,27.07,75972.76,0.0,0.59865,0.00019,28.61848]
[1779483131159,27.07,75965.63,0.0,0.59728,0.00019,28.6411]
[1779483132399,27.07,75965.63,0.0,0.59727,0.00019,28.64112]
[1779483132429,27.07,75965.63,0.0,0.59727,0.00019,28.64112]
[1779483133020,27.07,75968.08,0.0,0.59775,0.00019,28.63334]
[1779483137719,27.08,75961.86,0.0,0.59654,0.00019,28.65302]
[1779483142222,27.08,75981.73,0.0,0.60037,0.00019,28.58981]
[1779483143298,27.08,75981.73,0.0,0.60037,0.00019,28.58981]
[1779483143368,27.08,75986.23,0.0,0.60124,0.00019,28.57511]
[1779483148797,27.08,75979.86,0.0,0.60001,0.00019,28.59585]
[1779483153838,27.08,75989.99,0.0,0.60197,0.00019,28.55972]
[1779483155877,27.08,75984.3,0.0,0.60087,0.00019,28.57844]
[1779483157865,27.08,75990.39,0.0,0.60205,0.00019,28.55841]
[1779483158872,27.08,75995.67,0.0,0.60306,0.00019,28.54082]
[1779483162900,27.08,76002.08,0.0,0.6043,0.00019,28.51918]
[1779483168009,27.08,76005.48,0.0,0.60495,0.00019,28.50759]
[1779483170020,27.08,76007.58,0.0,0.60536,0.00019,28.5004]
[1779483176019,27.08,76005.28,0.0,0.60492,0.00019,28.50821]
[1779483181030,27.07,76006.44,0.0,0.60514,0.00019,28.50418]
[1779483186089,27.07,76010.94,0.0,0.60601,0.00019,28.48868]
[1779483191101,27.07,76012.27,0.0,0.60627,0.00019,28.48405]
[1779483196137,27.07,76011.84,0.0,0.60619,0.00019,28.48549]
[1779483201172,27.07,76008.57,0.0,0.60556,0.00019,28.49668]
[1779483206226,27.07,76004.64,0.0,0.60481,0.00019,28.51004]
[1779483208230,27.07,75995.82,0.0,0.60312,0.00019,28.53983]
[1779483210492,27.07,75993.82,0.0,0.60273,0.00019,28.54649]
[1779483216286,27.07,75989.29,0.0,0.60189,0.00019,28.55821]
[1779483219307,27.06,75994.95,0.0,0.60298,0.00019,28.53933]
[1779483222328,27.06,75988.43,0.0,0.60172,0.00019,28.56101]
[1779483227363,27.07,75985.59,0.0,0.60117,0.00019,28.57046]
[1779483229191,27.07,75985.74,0.0,0.6012,0.00019,28.56999]
[1779483234412,27.07,75980.42,0.0,0.60017,0.00019,28.58744]
[1779483239451,27.07,75986.1,0.0,0.60126,0.00019,28.56897]
[1779483244486,27.07,75989.23,0.0,0.60186,0.00019,28.55863]
[1779483246502,27.07,75981.66,0.0,0.6004,0.00019,28.58344]
[1779483247683,27.07,75989.1,0.0,0.60184,0.00019,28.55906]
[1779483250529,27.07,75996.83,0.0,0.60333,0.00019,28.53331]
[1779483255563,27.07,75998.54,0.0,0.60366,0.00019,28.5275]
[1779483258327,27.07,76001.37,0.0,0.6042,0.00019,28.51793]
[1779483259697,27.07,76002.57,0.0,0.60443,0.00019,28.51384]
[1779483262613,27.07,76012.81,0.0,0.6064,0.00019,28.47873]
[1779483264126,27.07,76012.81,0.0,0.6064,0.00019,28.47873]
[1779483264165,27.07,76016.21,0.0,0.60705,0.00019,28.46694]
[1779483269983,27.07,76015.36,0.0,0.60689,0.00019,28.46996]
[1779483275147,27.07,76016.71,0.0,0.60715,0.00019,28.46529]
[1779483275615,27.07,76016.08,0.0,0.60703,0.00019,28.46449]
[1779483275635,27.07,76016.08,0.0,0.60703,0.00019,28.46449]
[1779483275752,27.07,76016.08,0.0,0.60703,0.00019,28.46449]
[1779483275790,27.07,76016.08,0.0,0.60703,0.00019,28.46449]
[1779483276064,27.07,76016.08,0.0,0.60703,0.00019,28.46449]
[1779483276180,27.07,76006.23,0.0,0.60514,0.00019,28.49849]
[1779483276555,27.07,76006.23,0.0,0.60514,0.00019,28.49849]
[1779483276766,27.07,76001.51,0.0,0.60423,0.00019,28.51453]
[1779483278181,27.07,76001.51,0.0,0.60423,0.00019,28.51453]
[1779483278217,27.07,76002.53,0.0,0.60443,0.00019,28.51105]
[1779483279567,27.07,76002.53,0.0,0.60443,0.00019,28.51105]
[1779483279732,27.07,76002.53,0.0,0.60443,0.00019,28.51105]
[1779483280230,27.07,76006.09,0.0,0.60512,0.00019,28.49891]
[1779483281613,27.07,76006.09,0.0,0.60512,0.00019,28.49889]
[1779483283705,27.07,76010.29,0.0,0.60592,0.00019,28.48446]
[1779483283826,27.07,76010.29,0.0,0.60592,0.00019,28.48446]
[1779483283906,27.07,76010.29,0.0,0.60592,0.00019,28.48446]
[1779483284370,27.07,76010.11,0.0,0.60589,0.00019,28.48507]
[1779483285779,27.07,76017.9,0.0,0.60739,0.00019,28.45804]
[1779483287036,27.07,76017.9,0.0,0.60739,0.00019,28.45804]
[1779483287416,27.07,76018.33,0.0,0.60747,0.00019,28.4565]
[1779483289098,27.07,76018.33,0.0,0.60747,0.00019,28.4565]
[1779483289138,27.07,76024.0,0.0,0.60856,0.00019,28.43654]
[1779483290519,27.07,76030.22,0.0,0.60975,0.00019,28.4144]
[1779483295120,27.07,76015.98,0.0,0.60702,0.00019,28.4647]
[1779483296497,27.07,76005.97,0.0,0.6051,0.00019,28.49927]
[1779483296580,27.07,76005.97,0.0,0.6051,0.00019,28.49927]
[1779483297881,27.07,76006.91,0.0,0.60528,0.00019,28.49604]
[1779483302002,27.07,76018.61,0.0,0.60752,0.00019,28.45551]
[1779483303920,27.07,76017.55,0.0,0.60732,0.00019,28.45924]
[1779483308955,27.07,76016.66,0.0,0.60715,0.00019,28.4624]
[1779483313994,27.07,76015.86,0.0,0.60699,0.00019,28.46523]
[1779483319035,27.07,76015.79,0.0,0.60698,0.00019,28.46551]
[1779483325077,27.07,76016.47,0.0,0.6071,0.00019,28.4632]
[1779483330119,27.07,76014.36,0.0,0.6067,0.00019,28.47058]
[1779483335153,27.07,76015.95,0.0,0.60701,0.00019,28.46205]
[1779483341195,27.07,76014.02,0.0,0.60664,0.00019,28.4688]
[1779483343209,27.07,76008.47,0.0,0.60557,0.00019,28.48796]
[1779483348245,27.07,76008.04,0.0,0.60549,0.00019,28.4894]
[1779483351962,27.07,76007.67,0.0,0.60542,0.00019,28.49065]
[1779483352297,27.07,76007.67,0.0,0.60542,0.00019,28.49065]
[1779483352625,27.07,75988.93,0.0,0.60181,0.00019,28.5537]
[1779483352671,27.07,75988.93,0.0,0.60181,0.00019,28.5537]
[1779483352725,27.07,75988.93,0.0,0.60181,0.00019,28.5537]
[1779483352817,27.07,75988.93,0.0,0.60181,0.00019,28.5537]
[1779483353285,27.07,75988.93,0.0,0.60181,0.00019,28.5537]
[1779483353900,27.07,75988.93,0.0,0.60181,0.00019,28.5537]
[1779483353947,27.07,75988.93,0.0,0.60181,0.00019,28.5537]
[1779483353953,27.07,75988.93,0.0,0.60181,0.00019,28.5537]
[1779483354287,27.07,75978.01,0.0,0.59971,0.00019,28.58927]
[1779483354959,27.07,75978.01,0.0,0.59971,0.00019,28.58927]
[1779483355196,27.07,75978.01,0.0,0.59971,0.00019,28.58927]
[1779483355293,27.07,75975.31,0.0,0.5992,0.00019,28.59791]
[1779483358105,27.07,75974.65,0.0,0.59908,0.00019,28.59991]
[1779483358131,27.07,75974.65,0.0,0.59908,0.00019,28.59991]
[1779483358254,27.07,75974.65,0.0,0.59908,0.00019,28.59991]
[1779483358268,27.07,75974.65,0.0,0.59908,0.00019,28.59991]
[1779483358314,27.07,75974.38,0.0,0.59903,0.00019,28.60072]
[1779483359249,27.07,75974.38,0.0,0.59903,0.00019,28.60072]
[1779483359272,27.07,75974.38,0.0,0.59903,0.00019,28.60072]
[1779483359460,27.07,75958.57,0.0,0.59597,0.00019,28.65057]
[1779483360329,27.07,75958.57,0.0,0.59597,0.00019,28.65057]
[1779483365365,27.07,75954.53,0.0,0.59519,0.00019,28.663]
[1779483370399,27.07,75952.47,0.0,0.59478,0.00019,28.6696]
[1779483375441,27.07,75947.54,0.0,0.59381,0.00019,28.68478]
[1779483380471,27.08,75949.99,0.0,0.59428,0.00019,28.67749]
[1779483385516,27.08,75951.88,0.0,0.59463,0.00019,28.67189]
[1779483386273,27.08,75951.88,0.0,0.59463,0.00019,28.67189]
[1779483386485,27.08,75951.88,0.0,0.59463,0.00019,28.67189]
[1779483386519,27.08,75951.88,0.0,0.59463,0.00019,28.67189]
[1779483386586,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483386693,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483386716,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483386744,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483386774,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483386906,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483386920,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483387197,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483387210,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483387424,27.08,75939.44,0.0,0.59222,0.00019,28.70932]
[1779483387528,27.08,75939.44,0.0,0.59222,0.00019,28.7094]
[1779483388779,27.08,75936.31,0.0,0.59161,0.00019,28.71868]
[1779483388792,27.08,75936.31,0.0,0.59161,0.00019,28.71868]
[1779483389542,27.08,75936.76,0.0,0.5917,0.00019,28.71738]
[1779483392539,27.08,75938.0,0.0,0.59194,0.00019,28.71075]
[1779483392553,27.08,75938.0,0.0,0.59194,0.00019,28.71075]
[1779483392640,27.08,75940.27,0.0,0.59238,0.00019,28.70404]
[1779483395589,27.09,75932.41,0.0,0.59085,0.00019,28.72726]
[1779483400626,27.09,75927.63,0.0,0.58992,0.00019,28.74119]
[1779483401632,27.09,75921.6,0.0,0.58875,0.00019,28.75847]
[1779483401767,27.09,75921.6,0.0,0.58875,0.00019,28.75847]
[1779483401789,27.09,75921.6,0.0,0.58875,0.00019,28.75847]
[1779483401823,27.09,75921.6,0.0,0.58875,0.00019,28.75847]
[1779483401845,27.09,75921.6,0.0,0.58875,0.00019,28.75847]
[1779483402639,27.09,75918.47,0.0,0.58814,0.00019,28.76735]
[1779483407676,27.09,75913.41,0.0,0.58715,0.00019,28.78167]
[1779483409174,27.09,75912.81,0.0,0.58703,0.00019,28.78337]
[1779483414193,27.1,75916.56,0.0,0.58773,0.00019,28.77337]
[1779483416986,27.1,75919.42,0.0,0.58828,0.00019,28.76544]
[1779483419714,27.1,75924.33,0.0,0.58923,0.00019,28.75155]
[1779483420763,27.11,75927.07,0.0,0.58976,0.00019,28.74371]
[1779483421655,27.11,75929.24,0.0,0.59018,0.00019,28.73746]
[1779483426671,27.11,75930.74,0.0,0.59046,0.00019,28.73319]
[1779483430610,27.11,75937.86,0.0,0.59184,0.00019,28.71247]
[1779483435618,27.11,75934.54,0.0,0.59119,0.00019,28.72235]
[1779483440622,27.11,75934.1,0.0,0.59109,0.00019,28.72377]
[1779483445629,27.12,75938.41,0.0,0.59192,0.00019,28.71127]
[1779483449983,27.12,75938.47,0.0,0.59192,0.00019,28.71125]
[1779483450388,27.12,75930.66,0.0,0.59041,0.00019,28.73409]
[1779483450905,27.12,75930.66,0.0,0.59041,0.00019,28.73409]
[1779483451108,27.12,75930.66,0.0,0.59041,0.00019,28.73409]
[1779483451625,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483451777,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483451869,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483451878,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483452024,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483452026,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483452079,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483452122,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483452172,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483452179,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483452248,27.12,75895.17,0.0,0.58352,0.00019,28.82965]
[1779483452555,27.12,75893.75,0.0,0.58325,0.00019,28.83338]
[1779483452928,27.12,75893.75,0.0,0.58325,0.00019,28.83338]
[1779483453255,27.12,75893.75,0.0,0.58325,0.00019,28.83338]
[1779483453294,27.12,75894.18,0.0,0.58333,0.00019,28.83224]
[1779483458939,27.13,75898.85,0.0,0.58423,0.00019,28.81998]
[1779483459267,27.13,75898.85,0.0,0.58423,0.00019,28.81998]
[1779483459338,27.13,75898.85,0.0,0.58423,0.00019,28.81998]
[1779483459412,27.13,75898.85,0.0,0.58423,0.00019,28.81998]
[1779483461056,27.14,75885.05,0.0,0.5815,0.00019,28.85684]
[1779483462631,27.14,75885.18,0.0,0.58152,0.00019,28.85667]
[1779483467003,27.15,75884.07,0.0,0.58129,0.00019,28.85977]
[1779483467723,27.15,75886.25,0.0,0.5817,0.00019,28.85431]
[1779483472726,27.16,75883.9,0.0,0.58122,0.00019,28.8607]
[1779483477731,27.17,75882.42,0.0,0.58092,0.00019,28.86469]
[1779483480301,27.17,75884.06,0.0,0.58124,0.00019,28.86051]
[1779483480309,27.17,75884.06,0.0,0.58124,0.00019,28.86051]
[1779483480586,27.17,75888.87,0.0,0.58217,0.00019,28.84814]
[1779483481274,27.17,75888.87,0.0,0.58217,0.00019,28.84814]
[1779483481360,27.17,75888.87,0.0,0.58217,0.00019,28.84814]
[1779483481493,27.17,75888.87,0.0,0.58217,0.00019,28.84814]
[1779483481595,27.17,75888.87,0.0,0.58217,0.00019,28.84814]
[1779483481629,27.17,75888.87,0.0,0.58217,0.00019,28.84814]
[1779483481749,27.17,75888.87,0.0,0.58217,0.00019,28.84814]
[1779483481712,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483481787,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483481952,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483481992,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483482174,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483482211,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483482369,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483482407,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483482589,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483482612,27.17,75897.26,0.0,0.58379,0.00019,28.82618]
[1779483482624,27.17,75903.32,0.0,0.58497,0.00019,28.80997]
[1779483482790,27.17,75903.32,0.0,0.58497,0.00019,28.80997]
[1779483482817,27.17,75903.32,0.0,0.58497,0.00019,28.80997]
[1779483483027,27.17,75903.32,0.0,0.58497,0.00019,28.80997]
[1779483483047,27.17,75903.32,0.0,0.58497,0.00019,28.80997]
[1779483483243,27.17,75903.32,0.0,0.58497,0.00019,28.80997]
[1779483483260,27.17,75903.32,0.0,0.58497,0.00019,28.80997]
[1779483483444,27.17,75903.32,0.0,0.58497,0.00019,28.80997]
[1779483483532,27.17,75905.46,0.0,0.58538,0.00019,28.80421]
[1779483483823,27.17,75905.46,0.0,0.58538,0.00019,28.80421]
[1779483483842,27.17,75905.46,0.0,0.58538,0.00019,28.80421]
[1779483484213,27.17,75905.46,0.0,0.58538,0.00019,28.80421]
[1779483484248,27.17,75905.46,0.0,0.58538,0.00019,28.80421]
[1779483484479,27.17,75905.46,0.0,0.58538,0.00019,28.80421]
[1779483484512,27.17,75905.46,0.0,0.58538,0.00019,28.80421]
[1779483484555,27.17,75905.54,0.0,0.5854,0.00019,28.80398]
[1779483484947,27.17,75905.54,0.0,0.5854,0.00019,28.80398]
[1779483485234,27.17,75905.54,0.0,0.5854,0.00019,28.80398]
[1779483490267,27.17,75906.99,0.0,0.58568,0.00019,28.80002]
[1779483495302,27.17,75913.58,0.0,0.58696,0.00019,28.78191]
[1779483500338,27.17,75917.41,0.0,0.5877,0.00019,28.77131]
[1779483502042,27.17,75918.7,0.0,0.58795,0.00019,28.76771]
[1779483502712,27.17,75924.6,0.0,0.58909,0.00019,28.75106]
[1779483505521,27.17,75929.42,0.0,0.59002,0.00019,28.73729]
[1779483505678,27.17,75929.37,0.0,0.59001,0.00019,28.73745]
[1779483510698,27.18,75926.49,0.0,0.58945,0.00019,28.74576]
[1779483510845,27.18,75927.72,0.0,0.58969,0.00019,28.74226]
[1779483511794,27.18,75923.02,0.0,0.58878,0.00019,28.75265]
[1779483513778,27.18,75914.8,0.0,0.58719,0.00019,28.77572]
[1779483518797,27.18,75911.44,0.0,0.58654,0.00019,28.78503]
[1779483523797,27.18,75911.24,0.0,0.5865,0.00019,28.7856]
[1779483527839,27.18,75916.78,0.0,0.58757,0.00019,28.77026]
[1779483532852,27.18,75919.39,0.0,0.58808,0.00019,28.76297]
[1779483537862,27.18,75916.38,0.0,0.58749,0.00019,28.7714]
[1779483542874,27.18,75917.64,0.0,0.58774,0.00019,28.7679]
[1779483547886,27.18,75917.5,0.0,0.5877,0.00019,28.76834]
[1779483552898,27.18,75921.5,0.0,0.58848,0.00019,28.75716]
[1779483555850,27.18,75926.52,0.0,0.58945,0.00019,28.74291]
[1779483559596,27.18,75928.77,0.0,0.58988,0.00019,28.73647]
[1779483559765,27.18,75928.77,0.0,0.58988,0.00019,28.73648]
[1779483564811,27.18,75930.16,0.0,0.59015,0.00019,28.73251]
[1779483566112,27.18,75930.48,0.0,0.59021,0.00019,28.73159]
[1779483566151,27.18,75930.48,0.0,0.59021,0.00019,28.73159]
[1779483570853,27.18,75940.0,0.0,0.59205,0.00019,28.7039]
[1779483575887,27.19,75942.79,0.0,0.59259,0.00019,28.69272]
[1779483580922,27.19,75941.47,0.0,0.59233,0.00019,28.6967]
[1779483585957,27.19,75940.5,0.0,0.59214,0.00019,28.69961]
[1779483590993,27.19,75938.7,0.0,0.59179,0.00019,28.70495]
[1779483599615,27.19,75936.77,0.0,0.59142,0.00019,28.71063]
[1779483599643,27.19,75936.77,0.0,0.59142,0.00019,28.71063]
[1779483599714,27.19,75936.77,0.0,0.59142,0.00019,28.71063]
[1779483599732,27.19,75936.77,0.0,0.59142,0.00019,28.71063]
[1779483599815,27.19,75934.67,0.0,0.59101,0.00019,28.71679]
[1779483601849,27.19,75928.3,0.0,0.58978,0.00019,28.7352]
[1779483602123,27.19,75928.3,0.0,0.58978,0.00019,28.7352]
[1779483602227,27.19,75928.3,0.0,0.58978,0.00019,28.7352]
[1779483602317,27.19,75928.3,0.0,0.58978,0.00019,28.7352]
[1779483602374,27.19,75928.3,0.0,0.58978,0.00019,28.7352]
[1779483602482,27.19,75928.3,0.0,0.58978,0.00019,28.7352]
[1779483602527,27.19,75928.3,0.0,0.58978,0.00019,28.7352]
[1779483602782,27.19,75928.3,0.0,0.58978,0.00019,28.7352]
[1779483602819,27.19,75928.3,0.0,0.58978,0.00019,28.7352]
[1779483602870,27.19,75908.56,0.0,0.58595,0.00019,28.79048]
[1779483603002,27.19,75908.56,0.0,0.58595,0.00019,28.79048]
[1779483603036,27.19,75908.56,0.0,0.58595,0.00019,28.79048]
[1779483603218,27.19,75908.56,0.0,0.58595,0.00019,28.79048]
[1779483603243,27.19,75908.56,0.0,0.58595,0.00019,28.79048]
[1779483603433,27.19,75908.56,0.0,0.58595,0.00019,28.79048]
[1779483603471,27.19,75908.56,0.0,0.58595,0.00019,28.79048]
[1779483603743,27.19,75908.56,0.0,0.58595,0.00019,28.79048]
[1779483603761,27.19,75908.56,0.0,0.58595,0.00019,28.79048]
[1779483603798,27.19,75902.92,0.0,0.58486,0.00019,28.8058]
[1779483603970,27.19,75902.92,0.0,0.58486,0.00019,28.8058]
[1779483603999,27.19,75902.92,0.0,0.58486,0.00019,28.8058]
[1779483604224,27.19,75902.92,0.0,0.58486,0.00019,28.8058]
[1779483604242,27.19,75902.92,0.0,0.58486,0.00019,28.8058]
[1779483604435,27.19,75902.92,0.0,0.58486,0.00019,28.8058]
[1779483604468,27.19,75902.92,0.0,0.58486,0.00019,28.8058]
[1779483604642,27.19,75902.92,0.0,0.58486,0.00019,28.8058]
[1779483604743,27.19,75899.71,0.0,0.58423,0.00019,28.81441]
[1779483605441,27.19,75899.71,0.0,0.58423,0.00019,28.81441]
[1779483605473,27.19,75899.71,0.0,0.58423,0.00019,28.81441]
[1779483605665,27.19,75899.71,0.0,0.58423,0.00019,28.81441]
[1779483605766,27.19,75899.75,0.0,0.58424,0.00019,28.81432]
[1779483608500,27.19,75899.92,0.0,0.58427,0.00019,28.81387]
[1779483608502,27.19,75899.92,0.0,0.58427,0.00019,28.81387]
[1779483608524,27.19,75899.92,0.0,0.58427,0.00019,28.81387]
[1779483608726,27.19,75899.92,0.0,0.58427,0.00019,28.81387]
[1779483608747,27.19,75900.61,0.0,0.58441,0.00019,28.81204]
[1779483610047,27.19,75900.61,0.0,0.58441,0.00019,28.81204]
[1779483610173,27.19,75900.56,0.0,0.5844,0.00019,28.81218]
[1779483614578,27.19,75899.17,0.0,0.58413,0.00019,28.81591]
[1779483619579,27.19,75900.66,0.0,0.58441,0.00019,28.81196]
[1779483619691,27.19,75900.66,0.0,0.58441,0.00019,28.81196]
[1779483620919,27.19,75907.07,0.0,0.58565,0.00019,28.79468]
[1779483620958,27.19,75907.07,0.0,0.58565,0.00019,28.79468]
[1779483621226,27.19,75907.07,0.0,0.58565,0.00019,28.79468]
[1779483626261,27.2,75910.81,0.0,0.58637,0.00019,28.78456]
[1779483630124,27.2,75910.95,0.0,0.5864,0.00019,28.78422]
[1779483632385,27.2,75924.27,0.0,0.58898,0.00019,28.74409]
[1779483634059,27.2,75924.27,0.0,0.58898,0.00019,28.74409]
[1779483634861,27.2,75932.26,0.0,0.59053,0.00019,28.72121]
[1779483639862,27.2,75932.2,0.0,0.59051,0.00019,28.72143]
[1779483644884,27.2,75933.64,0.0,0.59079,0.00019,28.71731]
[1779483649896,27.2,75934.39,0.0,0.59093,0.00019,28.71518]
[1779483654914,27.2,75935.31,0.0,0.5911,0.00019,28.71254]
[1779483659937,27.2,75935.96,0.0,0.59123,0.00019,28.7107]
[1779483659921,27.2,75942.06,0.0,0.5924,0.00019,28.69279]
[1779483664944,27.2,75943.98,0.0,0.59277,0.00019,28.68718]
[1779483669955,27.21,75944.5,0.0,0.59286,0.00019,28.68574]
[1779483674969,27.21,75945.02,0.0,0.59296,0.00019,28.68427]
[1779483676396,27.21,75945.93,0.0,0.59313,0.00019,28.68158]
[1779483676426,27.21,75945.93,0.0,0.59313,0.00019,28.68158]
[1779483676540,27.21,75945.93,0.0,0.59313,0.00019,28.68158]
[1779483676582,27.21,75945.93,0.0,0.59313,0.00019,28.68158]
[1779483676731,27.21,75945.93,0.0,0.59313,0.00019,28.68158]
[1779483676751,27.21,75945.93,0.0,0.59313,0.00019,28.68158]
[1779483676952,27.21,75945.93,0.0,0.59313,0.00019,28.68158]
[1779483676950,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483676985,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483677173,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483677185,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483677376,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483677419,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483677582,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483677628,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483677806,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483677837,27.21,75959.33,0.0,0.59572,0.00019,28.64102]
[1779483677886,27.21,75960.08,0.0,0.59586,0.00019,28.63869]
[1779483678022,27.21,75960.08,0.0,0.59586,0.00019,28.63869]
[1779483679305,27.21,75960.08,0.0,0.59586,0.00019,28.63869]
[1779483679330,27.21,75960.08,0.0,0.59586,0.00019,28.63869]
[1779483679692,27.21,75959.93,0.0,0.59583,0.00019,28.63919]
[1779483685681,27.21,75960.74,0.0,0.59598,0.00019,28.63681]
[1779483690717,27.21,75965.13,0.0,0.59682,0.00019,28.62342]
[1779483695753,27.21,75973.2,0.0,0.59838,0.00019,28.59497]
[1779483698274,27.21,75977.06,0.0,0.59912,0.00019,28.58267]
[1779483703812,27.21,75978.42,0.0,0.59939,0.00019,28.57831]
[1779483708843,27.21,75978.83,0.0,0.59946,0.00019,28.57702]
[1779483713878,27.21,75980.12,0.0,0.59971,0.00019,28.57293]
[1779483719920,27.21,75980.27,0.0,0.59973,0.00019,28.57253]
[1779483723015,27.22,75973.88,0.0,0.5985,0.00019,28.59296]
[1779483728802,27.22,75973.88,0.0,0.5985,0.00019,28.59296]
[1779483729136,27.22,75975.87,0.0,0.59888,0.00019,28.58669]
[1779483729997,27.22,75966.31,0.0,0.59704,0.00019,28.61688]
[1779483731004,27.22,75959.49,0.0,0.59573,0.00019,28.63805]
[1779483731998,27.22,75959.49,0.0,0.59573,0.00019,28.63805]
[1779483737045,27.23,75960.54,0.0,0.59591,0.00019,28.63518]
[1779483742080,27.23,75959.74,0.0,0.59574,0.00019,28.63795]
[1779483747419,27.23,75960.07,0.0,0.59579,0.00019,28.63713]
[1779483753228,27.24,75951.91,0.0,0.5942,0.00019,28.65936]
[1779483756179,27.25,75958.46,0.0,0.59545,0.00019,28.63972]
[1779483761213,27.25,75963.21,0.0,0.59635,0.00019,28.62535]
[1779483762086,27.25,75963.21,0.0,0.59635,0.00019,28.62535]
[1779483766249,27.25,75956.95,0.0,0.59514,0.00019,28.6447]
[1779483770276,27.26,75953.62,0.0,0.59448,0.00019,28.65507]
[1779483776320,27.27,75953.91,0.0,0.59452,0.00019,28.65461]
[1779483781355,27.27,75959.92,0.0,0.59566,0.00019,28.63646]
[1779483786395,27.27,75954.24,0.0,0.59456,0.00019,28.65394]
[1779483792436,27.28,75953.49,0.0,0.59439,0.00019,28.65664]
[1779483799624,27.29,75954.04,0.0,0.59448,0.00019,28.65525]
[1779483805528,27.3,75958.89,0.0,0.59538,0.00019,28.64112]
[1779483808547,27.3,75965.02,0.0,0.59655,0.00019,28.62243]
[1779483813664,27.3,75963.03,0.0,0.59617,0.00019,28.62559]
[1779483818619,27.3,75957.58,0.0,0.59513,0.00019,28.6423]
[1779483821639,27.3,75966.96,0.0,0.59692,0.00019,28.61354]
[1779483827682,27.31,75967.66,0.0,0.59704,0.00019,28.6116]
[1779483832718,27.3,75968.75,0.0,0.59726,0.00019,28.60814]
[1779483837754,27.3,75968.69,0.0,0.59725,0.00019,28.6082]
[1779483840474,27.3,75963.9,0.0,0.59633,0.00019,28.62305]
[1779483845812,27.3,75962.15,0.0,0.596,0.00019,28.62846]
[1779483846816,27.3,75968.35,0.0,0.59718,0.00019,28.6093]
[1779483851851,27.3,75966.82,0.0,0.59689,0.00019,28.61412]
[1779483856885,27.31,75965.97,0.0,0.59672,0.00019,28.61682]
[1779483861921,27.31,75965.64,0.0,0.59665,0.00019,28.6179]
[1779483866955,27.31,75963.44,0.0,0.59623,0.00019,28.62477]
[1779483871992,27.31,75962.77,0.0,0.5961,0.00019,28.62386]
[1779483880049,27.31,75961.44,0.0,0.59585,0.00019,28.62801]
[1779483882060,27.31,75955.1,0.0,0.59462,0.00019,28.6474]
[1779483887096,27.32,75955.98,0.0,0.59478,0.00019,28.64503]
[1779483893139,27.32,75954.94,0.0,0.59456,0.00019,28.64852]
[1779483902202,27.34,75951.1,0.0,0.59378,0.00019,28.66065]
[1779483905223,27.34,75955.91,0.0,0.5947,0.00019,28.64639]
[1779483910772,27.34,75953.47,0.0,0.59421,0.00019,28.65399]
[1779483916299,27.35,75962.47,0.0,0.59593,0.00019,28.62681]
[1779483922423,27.34,75962.33,0.0,0.59591,0.00019,28.62714]
[1779483925364,27.34,75956.39,0.0,0.59477,0.00019,28.64523]
[1779483930399,27.35,75960.04,0.0,0.59546,0.00019,28.63446]
[1779483935433,27.36,75957.89,0.0,0.59504,0.00019,28.63824]
[1779483940469,27.36,75959.9,0.0,0.59541,0.00019,28.63241]
[1779483945505,27.37,75962.8,0.0,0.59595,0.00019,28.62382]
[1779483947523,27.36,75970.45,0.0,0.59741,0.00019,28.60015]
[1779483948422,27.36,75970.45,0.0,0.59741,0.00019,28.60015]
[1779483953567,27.36,75974.06,0.0,0.59812,0.00019,28.58868]
[1779483958602,27.36,75981.6,0.0,0.59957,0.00019,28.5647]
[1779483963637,27.36,75978.23,0.0,0.59893,0.00019,28.57531]
[1779483968676,27.36,75973.44,0.0,0.59801,0.00019,28.59031]
[1779483973712,27.35,75971.96,0.0,0.59774,0.00019,28.59483]
[1779483978743,27.35,75973.08,0.0,0.59796,0.00019,28.59122]
[1779483986798,27.35,75972.97,0.0,0.59794,0.00019,28.59141]
[1779483991834,27.35,75974.36,0.0,0.59822,0.00019,28.58394]
[1779483996869,27.35,75974.29,0.0,0.59821,0.00019,28.5841]
[1779484001905,27.35,75974.07,0.0,0.59817,0.00019,28.58473]
[1779484006939,27.34,75974.67,0.0,0.59829,0.00019,28.5828]
[1779484013062,27.34,75975.37,0.0,0.59843,0.00019,28.58056]
[1779484019024,27.34,75973.55,0.0,0.59808,0.00019,28.58624]
[1779484024059,27.34,75974.31,0.0,0.59823,0.00019,28.58382]
[1779484029108,27.34,75975.36,0.0,0.59843,0.00019,28.58049]
[1779484030203,27.34,75975.36,0.0,0.59843,0.00019,28.58049]
[1779484030218,27.34,75975.36,0.0,0.59843,0.00019,28.58049]
[1779484030341,27.34,75975.36,0.0,0.59843,0.00019,28.58049]
[1779484030289,27.34,75959.06,0.0,0.59531,0.00019,28.63095]
[1779484030731,27.34,75959.06,0.0,0.59531,0.00019,28.63095]
[1779484030762,27.34,75959.06,0.0,0.59531,0.00019,28.63095]
[1779484030963,27.34,75959.06,0.0,0.59531,0.00019,28.63095]
[1779484031002,27.34,75959.06,0.0,0.59531,0.00019,28.63095]
[1779484031197,27.34,75959.06,0.0,0.59531,0.00019,28.63095]
[1779484031262,27.34,75959.06,0.0,0.59531,0.00019,28.63095]
[1779484031370,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484031411,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484031567,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484031596,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484031775,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484031809,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484032018,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484032037,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484032219,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484032241,27.34,75954.19,0.0,0.59437,0.00019,28.64573]
[1779484032342,27.34,75947.73,0.0,0.59313,0.00019,28.66506]
[1779484032433,27.34,75947.73,0.0,0.59313,0.00019,28.66506]
[1779484032450,27.34,75947.73,0.0,0.59313,0.00019,28.66506]
[1779484032636,27.34,75947.73,0.0,0.59313,0.00019,28.66506]
[1779484033207,27.34,75946.61,0.0,0.59291,0.00019,28.66838]
[1779484036148,27.34,75946.87,0.0,0.59296,0.00019,28.66767]
[1779484041189,27.34,75949.63,0.0,0.5935,0.00019,28.65924]
[1779484045299,27.34,75948.87,0.0,0.59336,0.00019,28.66142]
[1779484045320,27.34,75948.87,0.0,0.59336,0.00019,28.66142]
[1779484046220,27.34,75956.94,0.0,0.59492,0.00019,28.63705]
[1779484049240,27.34,75947.76,0.0,0.59315,0.00019,28.66467]
[1779484051255,27.34,75944.88,0.0,0.59261,0.00019,28.6702]
[1779484056289,27.34,75947.36,0.0,0.59308,0.00019,28.66295]
[1779484062331,27.34,75946.87,0.0,0.59298,0.00019,28.66448]
[1779484065353,27.34,75953.38,0.0,0.59423,0.00019,28.645]
[1779484065828,27.34,75953.38,0.0,0.59423,0.00019,28.645]
[1779484066358,27.34,75953.06,0.0,0.59417,0.00019,28.64599]
[1779484072402,27.34,75955.71,0.0,0.59467,0.00019,28.63815]
[1779484080457,27.35,75957.26,0.0,0.59496,0.00019,28.63365]
[1779484085491,27.35,75957.99,0.0,0.59509,0.00019,28.63154]
[1779484090526,27.35,75960.36,0.0,0.59554,0.00019,28.62444]
[1779484092780,27.35,75959.34,0.0,0.59534,0.00019,28.62757]
[1779484092787,27.35,75952.63,0.0,0.59405,0.00019,28.64785]
[1779484098583,27.35,75951.03,0.0,0.59374,0.00019,28.6527]
[1779484103618,27.35,75949.52,0.0,0.59345,0.00019,28.65724]
[1779484108663,27.35,75950.55,0.0,0.59365,0.00019,28.65416]
[1779484113770,27.35,75951.15,0.0,0.59377,0.00019,28.64934]
[1779484119731,27.35,75950.21,0.0,0.59361,0.00019,28.65184]
[1779484124769,27.35,75950.94,0.0,0.59376,0.00019,28.64954]
[1779484130808,27.35,75949.99,0.0,0.59357,0.00019,28.65249]
[1779484135842,27.35,75951.98,0.0,0.59395,0.00019,28.64658]
[1779484141339,27.35,75950.67,0.0,0.59369,0.00019,28.6506]
[1779484145912,27.35,75945.17,0.0,0.59264,0.00019,28.66691]
[1779484149941,27.35,75953.46,0.0,0.59423,0.00019,28.64216]
[1779484151955,27.35,75957.29,0.0,0.59497,0.00019,28.63054]
[1779484156994,27.35,75954.66,0.0,0.59447,0.00019,28.6384]
[1779484162031,27.35,75954.16,0.0,0.59437,0.00019,28.64006]
[1779484167069,27.35,75952.77,0.0,0.5941,0.00019,28.64425]
[1779484172103,27.35,75952.72,0.0,0.5941,0.00019,28.6413]
[1779484177138,27.34,75952.28,0.0,0.59403,0.00019,28.64243]
[1779484182173,27.34,75950.9,0.0,0.59377,0.00019,28.64637]
[1779484187209,27.34,75955.41,0.0,0.59465,0.00019,28.63264]
[1779484192244,27.33,75955.42,0.0,0.59466,0.00019,28.63246]
[1779484197279,27.33,75955.71,0.0,0.59472,0.00019,28.63144]
[1779484204409,27.33,75956.69,0.0,0.59492,0.00019,28.62828]
[1779484210373,27.33,75956.76,0.0,0.59494,0.00019,28.62794]
[1779484215407,27.32,75956.43,0.0,0.59489,0.00019,28.62884]
[1779484220443,27.32,75955.26,0.0,0.59467,0.00019,28.63228]
[1779484225478,27.32,75956.33,0.0,0.59488,0.00019,28.62895]
[1779484230513,27.32,75955.78,0.0,0.59478,0.00019,28.63052]
[1779484235548,27.32,75956.03,0.0,0.59484,0.00019,28.62666]
[1779484240583,27.32,75955.56,0.0,0.59475,0.00019,28.628]
[1779484245622,27.31,75954.88,0.0,0.59463,0.00019,28.62997]
[1779484254664,27.31,75954.88,0.0,0.59463,0.00019,28.62997]
[1779484260729,27.31,75957.13,0.0,0.59508,0.00019,28.62278]
[1779484266766,27.3,75957.42,0.0,0.59515,0.00019,28.62158]
[1779484274902,27.29,75958.46,0.0,0.59538,0.00019,28.61799]
[1779484280864,27.29,75960.79,0.0,0.59584,0.00019,28.61056]
[1779484285899,27.28,75962.64,0.0,0.59621,0.00019,28.60461]
[1779484287160,27.28,75962.64,0.0,0.59621,0.00019,28.60461]
[1779484287498,27.28,75964.54,0.0,0.59658,0.00019,28.59865]
[1779484292947,27.28,75966.66,0.0,0.59701,0.00019,28.58886]
[1779484297992,27.28,75963.97,0.0,0.59648,0.00019,28.59734]
[1779484300021,27.28,75958.61,0.0,0.59546,0.00019,28.61371]
[1779484305116,27.28,75956.94,0.0,0.59515,0.00019,28.61866]
[1779484311088,27.27,75958.35,0.0,0.59542,0.00019,28.6143]
[1779484317151,27.27,75959.27,0.0,0.5956,0.00019,28.61141]
[1779484322185,27.27,75961.0,0.0,0.59594,0.00019,28.60605]
[1779484326536,27.27,75960.45,0.0,0.59583,0.00019,28.60768]
[1779484326637,27.27,75948.9,0.0,0.59361,0.00019,28.64267]
[1779484328228,27.27,75944.69,0.0,0.5928,0.00019,28.65521]
[1779484333262,27.27,75947.09,0.0,0.59327,0.00019,28.64804]
[1779484338297,27.27,75946.31,0.0,0.59313,0.00019,28.65017]
[1779484344340,27.26,75945.61,0.0,0.59301,0.00019,28.65201]
[1779484349377,27.26,75945.68,0.0,0.59303,0.00019,28.65161]
[1779484354413,27.26,75940.62,0.0,0.59207,0.00019,28.66348]
[1779484362469,27.26,75941.31,0.0,0.5922,0.00019,28.6614]
[1779484367507,27.25,75937.51,0.0,0.59147,0.00019,28.67249]
[1779484372539,27.25,75937.8,0.0,0.59153,0.00019,28.6716]
[1779484380595,27.25,75938.35,0.0,0.59164,0.00019,28.66992]
[1779484382131,27.25,75939.27,0.0,0.59182,0.00019,28.66722]
[1779484382159,27.25,75939.27,0.0,0.59182,0.00019,28.66722]
[1779484382609,27.25,75939.27,0.0,0.59182,0.00019,28.66722]
[1779484382632,27.25,75939.27,0.0,0.59182,0.00019,28.66722]
[1779484385775,27.25,75933.81,0.0,0.59076,0.00019,28.68316]
[1779484391474,27.25,75934.5,0.0,0.59089,0.00019,28.68121]
[1779484397721,27.25,75940.36,0.0,0.59202,0.00019,28.66415]
[1779484402749,27.26,75943.65,0.0,0.59265,0.00019,28.65449]
[1779484407873,27.25,75945.84,0.0,0.59308,0.00019,28.64784]
[1779484414833,27.24,75945.86,0.0,0.59312,0.00019,28.64434]
[1779484419869,27.24,75944.26,0.0,0.59282,0.00019,28.6489]
[1779484425112,27.24,75943.21,0.0,0.59263,0.00019,28.65189]
[1779484430945,27.23,75940.85,0.0,0.59219,0.00019,28.65852]
[1779484436027,27.23,75940.97,0.0,0.59222,0.00019,28.65803]
[1779484442023,27.23,75945.29,0.0,0.59306,0.00019,28.64513]
[1779484447060,27.22,75944.05,0.0,0.59283,0.00019,28.64866]
[1779484452778,27.22,75944.71,0.0,0.59297,0.00019,28.64659]
[1779484458136,27.22,75942.17,0.0,0.59248,0.00019,28.65396]
[1779484463031,27.22,75941.54,0.0,0.59237,0.00019,28.65573]
[1779484463064,27.22,75941.54,0.0,0.59237,0.00019,28.65573]
[1779484465029,27.22,75947.44,0.0,0.59351,0.00019,28.63813]
[1779484473240,27.21,75947.63,0.0,0.59356,0.00019,28.63441]
[1779484478276,27.21,75947.31,0.0,0.5935,0.00019,28.63531]
[1779484483311,27.21,75948.36,0.0,0.59371,0.00019,28.63211]
[1779484488347,27.21,75944.99,0.0,0.59306,0.00019,28.64214]
[1779484490535,27.21,75934.78,0.0,0.59109,0.00019,28.67219]
[1779484492651,27.21,75931.75,0.0,0.5905,0.00019,28.68104]
[1779484500020,27.21,75932.98,0.0,0.59074,0.00019,28.6775]
[1779484500400,27.21,75932.98,0.0,0.59074,0.00019,28.6775]
[1779484500426,27.21,75932.98,0.0,0.59074,0.00019,28.6775]
[1779484500850,27.21,75932.98,0.0,0.59074,0.00019,28.6775]
[1779484501452,27.21,75933.04,0.0,0.59075,0.00019,28.67735]
[1779484502453,27.21,75927.04,0.0,0.58958,0.00019,28.69463]
[1779484504472,27.21,75925.57,0.0,0.5893,0.00019,28.69881]
[1779484506476,27.21,75930.74,0.0,0.5903,0.00019,28.68396]
[1779484511510,27.21,75934.66,0.0,0.59106,0.00019,28.6726]
[1779484516598,27.21,75935.77,0.0,0.59128,0.00019,28.66934]
[1779484522588,27.21,75935.23,0.0,0.59118,0.00019,28.67087]
[1779484527633,27.21,75932.82,0.0,0.59071,0.00019,28.67784]
[1779484527734,27.21,75927.19,0.0,0.58962,0.00019,28.69404]
[1779484529640,27.21,75921.35,0.0,0.58849,0.00019,28.71063]
[1779484530647,27.21,75916.11,0.0,0.58748,0.00019,28.72531]
[1779484532172,27.21,75914.73,0.0,0.58722,0.00019,28.72614]
[1779484532661,27.21,75914.42,0.0,0.58715,0.00019,28.72701]
[1779484537695,27.21,75914.27,0.0,0.58712,0.00019,28.72748]
[1779484542731,27.21,75910.82,0.0,0.58645,0.00019,28.73707]
[1779484547765,27.21,75910.68,0.0,0.58642,0.00019,28.73754]
[1779484552806,27.22,75914.32,0.0,0.58712,0.00019,28.72759]
[1779484557843,27.22,75915.18,0.0,0.58728,0.00019,28.72525]
[1779484559850,27.22,75921.95,0.0,0.58859,0.00019,28.70631]
[1779484563879,27.22,75927.11,0.0,0.58959,0.00019,28.69166]
[1779484564886,27.22,75934.95,0.0,0.59111,0.00019,28.66898]
[1779484569704,27.21,75935.36,0.0,0.5912,0.00019,28.66759]
[1779484569921,27.21,75937.3,0.0,0.59158,0.00019,28.66187]
[1779484574923,27.21,75940.92,0.0,0.59229,0.00019,28.65106]
[1779484579933,27.2,75942.65,0.0,0.59264,0.00019,28.64574]
[1779484584944,27.2,75943.18,0.0,0.59275,0.00019,28.64396]
[1779484589969,27.2,75944.48,0.0,0.59301,0.00019,28.6399]
[1779484592880,27.19,75951.4,0.0,0.59437,0.00019,28.61597]
[1779484595926,27.19,75951.54,0.0,0.59441,0.00019,28.6153]
[1779484600931,27.19,75949.91,0.0,0.5941,0.00019,28.62002]
[1779484605935,27.18,75947.72,0.0,0.59369,0.00019,28.62652]
[1779484606984,27.18,75942.92,0.0,0.59276,0.00019,28.64081]
[1779484612013,27.18,75940.83,0.0,0.59236,0.00019,28.647]
[1779484617016,27.18,75941.63,0.0,0.59251,0.00019,28.64461]
[1779484622017,27.18,75941.87,0.0,0.59256,0.00019,28.64386]
[1779484626944,27.18,75947.21,0.0,0.5936,0.00019,28.62783]
[1779484631957,27.18,75950.56,0.0,0.59426,0.00019,28.61758]
[1779484636980,27.17,75950.97,0.0,0.59434,0.00019,28.61618]
[1779484637290,27.17,75954.86,0.0,0.5951,0.00019,28.60434]
[1779484637328,27.17,75954.86,0.0,0.5951,0.00019,28.60434]
[1779484643445,27.16,75958.98,0.0,0.59592,0.00019,28.59118]
[1779484648480,27.16,75959.64,0.0,0.59607,0.00019,28.58877]
[1779484653509,27.15,75964.27,0.0,0.59699,0.00019,28.57096]
[1779484662008,27.15,75964.54,0.0,0.59706,0.00019,28.56983]
[1779484671636,27.13,75963.92,0.0,0.597,0.00019,28.57074]
[1779484676672,27.12,75965.26,0.0,0.59728,0.00019,28.56621]
[1779484678685,27.12,75970.29,0.0,0.59826,0.00019,28.5502]
[1779484683721,27.11,75973.95,0.0,0.59898,0.00019,28.53824]
[1779484688756,27.11,75974.92,0.0,0.59918,0.00019,28.53483]
[1779484693790,27.1,75978.42,0.0,0.59988,0.00019,28.52325]
[1779484698827,27.1,75980.75,0.0,0.60034,0.00019,28.5154]
[1779484703860,27.09,75980.85,0.0,0.60038,0.00019,28.51477]
[1779484710909,27.09,75982.08,0.0,0.60064,0.00019,28.51035]
[1779484715945,27.08,75982.7,0.0,0.60078,0.00019,28.50499]
[1779484718013,27.08,75988.76,0.0,0.60196,0.00019,28.4849]
[1779484724001,27.08,75989.04,0.0,0.60203,0.00019,28.48368]
[1779484731050,27.07,75986.37,0.0,0.60153,0.00019,28.49215]
[1779484736087,27.07,75985.44,0.0,0.60137,0.00019,28.49495]
[1779484739108,27.06,75991.36,0.0,0.60252,0.00019,28.47521]
[1779484744140,27.06,75992.1,0.0,0.60267,0.00019,28.47254]
[1779484749176,27.06,75993.6,0.0,0.60297,0.00019,28.46732]
[1779484755218,27.05,75992.76,0.0,0.60282,0.00019,28.4699]
[1779484760253,27.05,75994.31,0.0,0.60313,0.00019,28.46452]
[1779484765288,27.05,75992.87,0.0,0.60286,0.00019,28.46915]
[1779484770324,27.04,75992.91,0.0,0.60288,0.00019,28.46883]
[1779484775359,27.04,75989.94,0.0,0.60233,0.00019,28.47549]
[1779484780393,27.04,75990.97,0.0,0.60254,0.00019,28.47184]
[1779484786437,27.03,75991.19,0.0,0.60259,0.00019,28.47085]
[1779484791471,27.03,75991.57,0.0,0.60268,0.00019,28.46938]
[1779484792749,27.03,75991.57,0.0,0.60268,0.00019,28.46938]
[1779484792798,27.03,75991.57,0.0,0.60268,0.00019,28.46938]
[1779484794492,27.03,75996.69,0.0,0.60367,0.00019,28.45207]
[1779484799527,27.03,75996.87,0.0,0.60371,0.00019,28.45131]
[1779484805625,27.02,75996.34,0.0,0.60362,0.00019,28.45291]
[1779484811611,27.02,75995.72,0.0,0.60351,0.00019,28.45481]
[1779484816702,27.02,75995.78,0.0,0.60353,0.00019,28.45445]
[1779484819072,27.02,75995.78,0.0,0.60353,0.00019,28.45445]
[1779484824704,27.01,75995.58,0.0,0.60351,0.00019,28.45486]
[1779484829742,27.01,75993.88,0.0,0.60319,0.00019,28.46041]
[1779484835784,27.01,75990.13,0.0,0.60248,0.00019,28.46969]
[1779484840819,27.0,75988.74,0.0,0.60222,0.00019,28.47412]
[1779484845854,27.0,75988.18,0.0,0.60213,0.00019,28.47576]
[1779484850889,27.0,75988.4,0.0,0.60218,0.00019,28.4748]
[1779484855924,26.99,75988.24,0.0,0.60216,0.00019,28.47509]
[1779484864128,26.99,75988.06,0.0,0.60213,0.00019,28.4756]
[1779484870024,26.98,75987.02,0.0,0.60196,0.00019,28.47847]
[1779484872971,26.98,75986.47,0.0,0.60186,0.00019,28.48021]
[1779484878080,26.98,75986.66,0.0,0.60191,0.00019,28.47933]
[1779484879120,26.98,75986.66,0.0,0.60191,0.00019,28.47933]
[1779484882121,26.98,75986.55,0.0,0.60189,0.00019,28.47962]
[1779484887620,26.97,75989.39,0.0,0.60246,0.00019,28.46986]
[1779484897268,26.97,75991.65,0.0,0.60292,0.00019,28.45893]
[1779484901937,26.97,75991.13,0.0,0.60283,0.00019,28.46056]
[1779484908000,26.96,75989.01,0.0,0.60242,0.00019,28.46751]
[1779484914332,26.96,75989.77,0.0,0.60258,0.00019,28.46471]
[1779484919369,26.96,75991.43,0.0,0.60291,0.00019,28.459]
[1779484921579,26.96,75989.23,0.0,0.60249,0.00019,28.46634]
[1779484921610,26.96,75989.23,0.0,0.60249,0.00019,28.46634]
[1779484927478,26.95,75982.58,0.0,0.60121,0.00019,28.48814]
[1779484932163,26.95,75979.9,0.0,0.6007,0.00019,28.49681]
[1779484932196,26.95,75979.9,0.0,0.6007,0.00019,28.49681]
[1779484937548,26.94,75982.63,0.0,0.60125,0.00019,28.48743]
[1779484943536,26.94,75982.34,0.0,0.60121,0.00019,28.48808]
[1779484949705,26.93,75982.03,0.0,0.60116,0.00019,28.4889]
[1779484955621,26.93,75981.89,0.0,0.60117,0.00019,28.48592]
[1779484960656,26.92,75986.1,0.0,0.602,0.00019,28.47173]
[1779484965694,26.92,75987.73,0.0,0.60232,0.00019,28.4661]
[1779484970726,26.92,75988.53,0.0,0.60249,0.00019,28.46325]
[1779484976773,26.92,75991.77,0.0,0.60313,0.00019,28.45218]
[1779484981812,26.91,75992.48,0.0,0.60327,0.00019,28.44964]
[1779484986846,26.91,75992.11,0.0,0.60321,0.00019,28.45075]
[1779484992888,26.91,75993.03,0.0,0.60339,0.00019,28.44747]
[1779484997922,26.91,75993.43,0.0,0.60348,0.00019,28.44598]
[1779485002958,26.9,75994.15,0.0,0.60363,0.00019,28.4434]
[1779485008042,26.9,75993.99,0.0,0.6036,0.00019,28.4438]
[1779485013889,26.9,75994.65,0.0,0.60375,0.00019,28.43838]
[1779485018968,26.9,75997.61,0.0,0.60433,0.00019,28.42817]
[1779485019609,26.9,76000.46,0.0,0.60488,0.00019,28.41839]
[1779485019630,26.9,76000.46,0.0,0.60488,0.00019,28.41839]
[1779485025112,26.9,76002.38,0.0,0.60526,0.00019,28.4117]
[1779485030151,26.9,76000.88,0.0,0.60497,0.00019,28.41679]
[1779485032649,26.9,75998.91,0.0,0.60459,0.00019,28.42352]
[1779485032671,26.9,75998.91,0.0,0.60459,0.00019,28.42352]
[1779485038253,26.89,75997.43,0.0,0.60431,0.00019,28.42846]
[1779485046264,26.89,75996.28,0.0,0.60409,0.00019,28.43222]
[1779485051299,26.89,75993.63,0.0,0.60358,0.00019,28.44113]
[1779485057339,26.89,75990.99,0.0,0.60308,0.00019,28.44987]
[1779485062375,26.88,75991.73,0.0,0.60323,0.00019,28.44723]
[1779485067425,26.88,75992.04,0.0,0.6033,0.00019,28.44608]
[1779485072464,26.88,75986.94,0.0,0.60232,0.00019,28.46004]
[1779485077499,26.88,75983.77,0.0,0.60172,0.00019,28.47046]
[1779485082534,26.88,75983.8,0.0,0.60173,0.00019,28.4702]
[1779485088577,26.87,75982.79,0.0,0.60154,0.00019,28.47337]
[1779485093611,26.87,75983.8,0.0,0.60175,0.00019,28.46987]
[1779485098679,26.87,75984.58,0.0,0.60191,0.00019,28.46715]
[1779485101103,26.87,75978.33,0.0,0.60069,0.00019,28.48781]
[1779485101584,26.87,75978.33,0.0,0.60069,0.00019,28.48781]
[1779485101622,26.87,75978.33,0.0,0.60069,0.00019,28.48781]
[1779485101726,26.87,75978.33,0.0,0.60069,0.00019,28.48781]
[1779485101771,26.87,75978.33,0.0,0.60069,0.00019,28.48781]
[1779485102502,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485102536,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485102562,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485102774,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485102802,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485102922,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485102953,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485103143,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485103185,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485103380,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485103419,26.87,75955.95,0.0,0.59633,0.0002,28.55972]
[1779485103488,26.87,75948.93,0.0,0.59495,0.0002,28.58159]
[1779485103584,26.87,75948.93,0.0,0.59495,0.0002,28.58159]
[1779485103623,26.87,75948.93,0.0,0.59495,0.0002,28.58159]
[1779485103796,26.87,75948.93,0.0,0.59495,0.0002,28.58159]
[1779485103891,26.87,75950.24,0.0,0.59521,0.0002,28.57754]
[1779485104857,26.87,75950.24,0.0,0.59521,0.0002,28.57754]
[1779485104896,26.87,75950.24,0.0,0.59521,0.0002,28.57754]
[1779485105442,26.87,75949.53,0.0,0.59507,0.0002,28.57974]
[1779485110446,26.87,75948.18,0.0,0.59481,0.0002,28.58391]
[1779485114440,26.87,75942.28,0.0,0.59365,0.0002,28.602]
[1779485116447,26.87,75935.94,0.0,0.59241,0.0002,28.62118]
[1779485118529,26.87,75944.83,0.0,0.59415,0.0002,28.59425]
[1779485118844,26.87,75944.83,0.0,0.59415,0.0002,28.59425]
[1779485119457,26.87,75951.22,0.0,0.5954,0.0002,28.57454]
[1779485122512,26.87,75956.8,0.0,0.59649,0.0002,28.55714]
[1779485127549,26.87,75959.91,0.0,0.59709,0.0002,28.54738]
[1779485132050,26.87,75960.9,0.0,0.5973,0.0002,28.54103]
[1779485132085,26.87,75960.9,0.0,0.5973,0.0002,28.54103]
[1779485134921,26.86,75965.85,0.0,0.59828,0.0002,28.5251]
[1779485135923,26.86,75971.17,0.0,0.59932,0.0002,28.5079]
[1779485140957,26.86,75973.74,0.0,0.59983,0.0002,28.49941]
[1779485142009,26.86,75973.74,0.0,0.59983,0.0002,28.49941]
[1779485142040,26.86,75973.74,0.0,0.59983,0.0002,28.49941]
[1779485147746,26.86,75976.35,0.0,0.60034,0.00019,28.49073]
[1779485153041,26.86,75978.49,0.0,0.60077,0.00019,28.48356]
[1779485159103,26.86,75979.92,0.0,0.60105,0.00019,28.47872]
[1779485164118,26.85,75981.15,0.0,0.6013,0.00019,28.47455]
[1779485169203,26.85,75981.88,0.0,0.60144,0.00019,28.47205]
[1779485178217,26.85,75982.64,0.0,0.6016,0.00019,28.46932]
[1779485185266,26.85,75981.45,0.0,0.60138,0.00019,28.47311]
[1779485187280,26.85,75986.25,0.0,0.60232,0.00019,28.45705]
[1779485192314,26.84,75986.83,0.0,0.60244,0.00019,28.45198]
[1779485197350,26.84,75985.25,0.0,0.60214,0.00019,28.45719]
[1779485202386,26.84,75981.38,0.0,0.60139,0.00019,28.46999]
[1779485202865,26.84,75981.38,0.0,0.60139,0.00019,28.46999]
[1779485202886,26.84,75981.38,0.0,0.60139,0.00019,28.46999]
[1779485207421,26.84,75972.0,0.0,0.59957,0.0002,28.50067]
[1779485214470,26.83,75965.13,0.0,0.59824,0.0002,28.52264]
[1779485219523,26.83,75960.0,0.0,0.59725,0.0002,28.53881]
[1779485225546,26.83,75956.02,0.0,0.59648,0.0002,28.55117]
[1779485226554,26.83,75961.44,0.0,0.59754,0.0002,28.53396]
[1779485228568,26.83,75967.36,0.0,0.59871,0.0002,28.51491]
[1779485236623,26.82,75970.54,0.0,0.59934,0.0002,28.50442]
[1779485240652,26.82,75975.26,0.0,0.60026,0.0002,28.48892]
[1779485245688,26.82,75976.54,0.0,0.60052,0.0002,28.48462]
[1779485251987,26.82,75978.07,0.0,0.60082,0.0002,28.4795]
[1779485257782,26.82,75977.59,0.0,0.60074,0.0002,28.4779]
[1779485263820,26.81,75979.09,0.0,0.60104,0.0002,28.4728]
[1779485268856,26.81,75977.94,0.0,0.60083,0.0002,28.4765]
[1779485270898,26.81,75972.18,0.0,0.5997,0.0002,28.49537]
[1779485272727,26.81,75972.18,0.0,0.5997,0.0002,28.49534]
[1779485272761,26.81,75972.18,0.0,0.5997,0.0002,28.49534]
[1779485274874,26.81,75967.21,0.0,0.59874,0.0002,28.51142]
[1779485279932,26.81,75959.69,0.0,0.59728,0.0002,28.5353]
[1779485283962,26.8,75952.93,0.0,0.59596,0.0002,28.55657]
[1779485285975,26.81,75947.04,0.0,0.5948,0.0002,28.57495]
[1779485291011,26.81,75947.41,0.0,0.59487,0.0002,28.57389]
[1779485296045,26.81,75949.64,0.0,0.59531,0.0002,28.56688]
[1779485300154,26.8,75956.38,0.0,0.59664,0.0002,28.54564]
[1779485305811,26.8,75958.05,0.0,0.59697,0.0002,28.54019]
[1779485308542,26.8,75961.44,0.0,0.59764,0.0002,28.52934]
[1779485308582,26.8,75961.44,0.0,0.59764,0.0002,28.52934]
[1779485312398,26.8,75969.02,0.0,0.59914,0.0002,28.5018]
[1779485318199,26.8,75976.03,0.0,0.60052,0.0002,28.47874]
[1779485324417,26.79,75979.0,0.0,0.6011,0.0002,28.46886]
[1779485324443,26.79,75979.0,0.0,0.6011,0.0002,28.46886]
[1779485324718,26.79,75982.44,0.0,0.60177,0.0002,28.45739]
[1779485327387,26.79,75983.99,0.0,0.60208,0.0002,28.45218]
[1779485327406,26.79,75987.04,0.0,0.60267,0.0002,28.44192]
[1779485334313,26.79,75988.4,0.0,0.60294,0.0002,28.43728]
[1779485340354,26.79,75991.13,0.0,0.60347,0.0002,28.42798]
[1779485346396,26.79,75992.86,0.0,0.60381,0.0002,28.42207]
[1779485351430,26.79,75998.9,0.0,0.60499,0.00019,28.40133]
[1779485356465,26.79,75998.7,0.0,0.60495,0.00019,28.40204]
[1779485361501,26.79,75998.93,0.0,0.60499,0.00019,28.40126]
[1779485366536,26.79,75997.68,0.0,0.60475,0.00019,28.4056]
[1779485371571,26.79,75994.61,0.0,0.60416,0.00019,28.4131]
[1779485376605,26.79,75993.9,0.0,0.60402,0.00019,28.41552]
[1779485381641,26.79,75994.48,0.0,0.60414,0.00019,28.41353]
[1779485386675,26.79,75995.11,0.0,0.60426,0.00019,28.41136]
[1779485391206,26.79,75995.33,0.0,0.6043,0.00019,28.41061]
[1779485391711,26.79,75995.33,0.0,0.6043,0.00019,28.41061]
[1779485396787,26.79,75997.34,0.0,0.60469,0.00019,28.40372]
[1779485402788,26.79,75996.33,0.0,0.60449,0.00019,28.40723]
[1779485407824,26.79,75993.11,0.0,0.60387,0.0002,28.41826]
[1779485417897,26.79,75992.97,0.0,0.60384,0.0002,28.41872]
[1779485424946,26.79,75993.5,0.0,0.60394,0.0002,28.4169]
[1779485431009,26.79,75993.69,0.0,0.60399,0.0002,28.4132]
[1779485439045,26.79,75993.97,0.0,0.60404,0.0002,28.41223]
[1779485446106,26.79,75994.21,0.0,0.60409,0.0002,28.41141]
[1779485451133,26.79,75996.57,0.0,0.60455,0.00019,28.40332]
[1779485456168,26.79,75994.39,0.0,0.60413,0.00019,28.41081]
[1779485461221,26.79,75996.65,0.0,0.60457,0.00019,28.40306]
[1779485466238,26.79,75996.87,0.0,0.60461,0.00019,28.40234]
[1779485471291,26.79,75996.1,0.0,0.60446,0.00019,28.40503]
[1779485476293,26.8,75995.89,0.0,0.60441,0.00019,28.40578]
[1779485481508,26.8,75995.06,0.0,0.60425,0.00019,28.40865]
[1779485481609,26.8,75999.9,0.0,0.60519,0.00019,28.39199]
[1779485483828,26.8,75999.9,0.0,0.60519,0.00019,28.39201]
[1779485483884,26.8,75999.9,0.0,0.60519,0.00019,28.39201]
[1779485484363,26.79,76004.34,0.0,0.60606,0.00019,28.37646]
[1779485490759,26.79,76004.23,0.0,0.60605,0.00019,28.37659]
[1779485497455,26.78,76005.43,0.0,0.60633,0.00019,28.36874]
[1779485502491,26.78,76005.3,0.0,0.60632,0.00019,28.36886]
[1779485508532,26.77,76004.93,0.0,0.60627,0.00019,28.36976]
[1779485513568,26.77,76005.99,0.0,0.60649,0.00019,28.36571]
[1779485518603,26.76,76004.83,0.0,0.60628,0.00019,28.36944]
[1779485523638,26.76,76005.39,0.0,0.6064,0.00019,28.36718]
[1779485528673,26.75,76002.74,0.0,0.6059,0.0002,28.37616]
[1779485533710,26.75,76001.21,0.0,0.60562,0.0002,28.38121]
[1779485537961,26.75,76010.02,0.0,0.60735,0.00019,28.35005]
[1779485539750,26.74,76014.93,0.0,0.60831,0.00019,28.33251]
[1779485544785,26.74,76016.33,0.0,0.60859,0.00019,28.32739]
[1779485549821,26.74,76014.57,0.0,0.60825,0.00019,28.3336]
[1779485554854,26.74,76017.1,0.0,0.60875,0.00019,28.32142]
[1779485561458,26.74,76016.9,0.0,0.60871,0.00019,28.32212]
[1779485566939,26.74,76015.68,0.0,0.60848,0.00019,28.32646]
[1779485572010,26.74,76014.04,0.0,0.60816,0.00019,28.33231]
[1779485576889,26.74,76016.86,0.0,0.60871,0.00019,28.3222]
[1779485577010,26.74,76017.0,0.0,0.60874,0.00019,28.32169]
[1779485582049,26.74,76018.28,0.0,0.60899,0.00019,28.31711]
[1779485587084,26.74,76016.82,0.0,0.6087,0.00019,28.32237]
[1779485592153,26.74,76018.05,0.0,0.60894,0.00019,28.31794]
[1779485597154,26.74,76022.04,0.0,0.60972,0.00019,28.30354]
[1779485601182,26.74,76027.92,0.0,0.61086,0.00019,28.28216]
[1779485607225,26.74,76028.67,0.0,0.611,0.00019,28.27954]
[1779485612293,26.74,76028.95,0.0,0.61106,0.00019,28.27556]
[1779485617293,26.75,76029.17,0.0,0.61109,0.00019,28.27487]
[1779485622329,26.75,76029.17,0.0,0.61109,0.00019,28.27498]
[1779485628372,26.75,76028.25,0.0,0.6109,0.00019,28.27848]
[1779485634418,26.75,76028.51,0.0,0.61095,0.00019,28.27764]
[1779485639454,26.75,76029.42,0.0,0.61112,0.00019,28.2743]
[1779485644489,26.75,76023.72,0.0,0.61002,0.00019,28.29511]
[1779485645461,26.75,76023.72,0.0,0.61002,0.00019,28.29511]
[1779485645718,26.75,76018.48,0.0,0.609,0.00019,28.31407]
[1779485651539,26.75,76013.94,0.0,0.60812,0.00019,28.33029]
[1779485652439,26.75,76013.94,0.0,0.60812,0.00019,28.33029]
[1779485652546,26.75,76014.16,0.0,0.60816,0.00019,28.3295]
[1779485655567,26.75,76008.6,0.0,0.60708,0.00019,28.3492]
[1779485660601,26.75,76006.41,0.0,0.60666,0.0002,28.35681]
[1779485665638,26.75,76005.13,0.0,0.60641,0.0002,28.36118]
[1779485671679,26.74,76007.48,0.0,0.60689,0.0002,28.34968]
[1779485672796,26.74,76007.48,0.0,0.60689,0.0002,28.34968]
[1779485672852,26.74,76003.59,0.0,0.60613,0.0002,28.36332]
[1779485675711,26.74,75998.21,0.0,0.60508,0.0002,28.38218]
[1779485679842,26.75,75992.5,0.0,0.60395,0.0002,28.40196]
[1779485685781,26.75,75991.24,0.0,0.6037,0.0002,28.4064]
[1779485689809,26.75,75984.6,0.0,0.6024,0.0002,28.42897]
[1779485694844,26.75,75987.62,0.0,0.60299,0.0002,28.4188]
[1779485700886,26.75,75985.78,0.0,0.60263,0.0002,28.42508]
[1779485705922,26.75,75982.19,0.0,0.60192,0.0002,28.43717]
[1779485711948,26.75,75980.54,0.0,0.6016,0.0002,28.44268]
[1779485718005,26.75,75980.8,0.0,0.60165,0.0002,28.44181]
[1779485723041,26.75,75985.22,0.0,0.60251,0.0002,28.42702]
[1779485728078,26.75,75986.73,0.0,0.60281,0.0002,28.42188]
[1779485733140,26.75,75987.03,0.0,0.6029,0.0002,28.41745]
[1779485738147,26.74,75987.28,0.0,0.60297,0.0002,28.41625]
[1779485743182,26.73,75987.32,0.0,0.60299,0.0002,28.41577]
[1779485748217,26.73,75988.14,0.0,0.60317,0.0002,28.41266]
[1779485753252,26.72,75986.24,0.0,0.60281,0.0002,28.41879]
[1779485759299,26.72,75991.05,0.0,0.60378,0.0002,28.40201]
[1779485764328,26.71,75993.93,0.0,0.60435,0.0002,28.39186]
[1779485770371,26.71,75997.71,0.0,0.60511,0.0002,28.37851]
[1779485776414,26.71,75998.98,0.0,0.60537,0.0002,28.37381]
[1779485782093,26.7,76000.91,0.0,0.60576,0.0002,28.36688]
[1779485787489,26.7,76001.92,0.0,0.60597,0.0002,28.363]
[1779485791179,26.7,76011.01,0.0,0.60776,0.0002,28.3277]
[1779485794001,26.7,76011.92,0.0,0.60795,0.0002,28.32439]
[1779485794094,26.7,76012.32,0.0,0.60803,0.0002,28.32293]
[1779485799573,26.69,76014.25,0.0,0.60841,0.0002,28.31589]
[1779485805618,26.69,76014.95,0.0,0.60855,0.0002,28.31329]
[1779485810654,26.69,76013.23,0.0,0.60822,0.0002,28.3194]
[1779485815689,26.69,76014.78,0.0,0.60852,0.0002,28.31381]
[1779485820724,26.69,76014.65,0.0,0.6085,0.0002,28.31425]
[1779485825762,26.69,76013.66,0.0,0.6083,0.0002,28.31778]
[1779485829079,26.69,76007.78,0.0,0.60716,0.0002,28.33872]
[1779485830098,26.69,75993.84,0.0,0.60443,0.0002,28.38745]
[1779485830703,26.69,75993.84,0.0,0.60443,0.0002,28.38745]
[1779485831021,26.69,75989.74,0.0,0.60363,0.0002,28.40149]
[1779485833202,26.69,75981.67,0.0,0.60205,0.0002,28.42886]
[1779485838853,26.69,75984.72,0.0,0.60264,0.0002,28.41874]
[1779485841313,26.69,75991.16,0.0,0.6039,0.0002,28.39685]
[1779485842882,26.69,75997.03,0.0,0.60504,0.0002,28.37671]
[1779485847916,26.7,75996.07,0.0,0.60484,0.0002,28.38029]
[1779485852950,26.7,75995.02,0.0,0.60463,0.0002,28.3811]
[1779485858993,26.71,75994.07,0.0,0.60443,0.0002,28.38465]
[1779485864065,26.71,75989.47,0.0,0.60352,0.0002,28.40063]
[1779485870071,26.71,75990.61,0.0,0.60373,0.0002,28.39694]
[1779485877119,26.72,75989.67,0.0,0.60354,0.0002,28.40039]
[1779485882153,26.72,75987.84,0.0,0.60317,0.0002,28.40677]
[1779485885180,26.72,75980.87,0.0,0.6018,0.0002,28.43038]
[1779485891222,26.72,75978.49,0.0,0.60133,0.0002,28.4384]
[1779485896259,26.72,75977.27,0.0,0.60109,0.0002,28.4425]
[1779485901292,26.72,75979.97,0.0,0.60162,0.0002,28.43351]
[1779485906327,26.72,75982.41,0.0,0.60209,0.0002,28.42553]
[1779485909349,26.73,75987.39,0.0,0.60305,0.0002,28.40897]
[1779485914385,26.73,75992.19,0.0,0.60399,0.0002,28.38966]
[1779485919419,26.73,75993.8,0.0,0.6043,0.0002,28.38422]
[1779485924485,26.73,75993.72,0.0,0.6043,0.0002,28.38424]
[1779485930496,26.72,75993.72,0.0,0.60431,0.0002,28.38392]
[1779485935532,26.72,75991.97,0.0,0.60399,0.0002,28.38964]
[1779485940567,26.71,75991.77,0.0,0.60396,0.0002,28.39006]
[1779485945600,26.71,75992.1,0.0,0.60404,0.0002,28.38867]
[1779485952650,26.7,75990.76,0.0,0.60379,0.0002,28.39291]
[1779485965063,26.7,75989.85,0.0,0.60362,0.0002,28.39587]
[1779485970778,26.69,75989.17,0.0,0.60353,0.0002,28.39744]
[1779485974838,26.69,75994.01,0.0,0.6045,0.0002,28.37757]
[1779485976195,26.69,75994.01,0.0,0.6045,0.0002,28.37757]
[1779485976223,26.69,75997.17,0.0,0.60512,0.0002,28.36659]
[1779485981856,26.68,76000.27,0.0,0.60574,0.0002,28.35559]
[1779485986891,26.68,76001.97,0.0,0.60608,0.0002,28.3495]
[1779485991925,26.68,76003.25,0.0,0.60633,0.0002,28.34489]
[1779485995800,26.68,76003.58,0.0,0.6064,0.0002,28.34366]
[1779485996286,26.68,75999.64,0.0,0.60563,0.0002,28.35745]
[1779485997971,26.68,75972.0,0.0,0.60021,0.0002,28.45133]
[1779486003007,26.68,75980.67,0.0,0.60191,0.0002,28.4225]
[1779486008048,26.68,75985.74,0.0,0.6029,0.0002,28.40552]
[1779486013119,26.69,75987.89,0.0,0.60331,0.0002,28.3984]
[1779486020014,26.69,75987.87,0.0,0.6033,0.0002,28.3986]
[1779486023191,26.69,75982.25,0.0,0.60218,0.0002,28.41782]
[1779486024196,26.69,75976.33,0.0,0.60102,0.0002,28.43766]
[1779486029232,26.69,75977.7,0.0,0.60129,0.0002,28.43311]
[1779486034267,26.69,75981.13,0.0,0.60197,0.0002,28.41859]
[1779486039301,26.69,75983.46,0.0,0.60243,0.0002,28.41077]
[1779486044337,26.69,75985.27,0.0,0.60278,0.0002,28.40467]
[1779486046356,26.69,75990.05,0.0,0.60372,0.0002,28.3884]
[1779486051386,26.69,75988.0,0.0,0.60331,0.0002,28.39549]
[1779486056420,26.69,75985.91,0.0,0.6029,0.0002,28.40268]
[1779486060931,26.7,75984.18,0.0,0.60255,0.0002,28.40861]
[1779486061456,26.7,75984.55,0.0,0.60263,0.0002,28.40738]
[1779486062465,26.7,75993.54,0.0,0.60439,0.0002,28.37668]
[1779486063472,26.7,75997.39,0.0,0.60514,0.0002,28.36338]
[1779486064479,26.7,75992.31,0.0,0.60414,0.0002,28.38099]
[1779486065990,26.7,75989.48,0.0,0.60358,0.0002,28.39076]
[1779486066498,26.7,75986.35,0.0,0.60297,0.0002,28.4015]
[1779486071533,26.71,75988.45,0.0,0.60336,0.0002,28.39475]
[1779486077334,26.71,75988.19,0.0,0.60329,0.0002,28.39601]
[1779486082610,26.71,75988.06,0.0,0.60325,0.0002,28.3967]
[1779486094694,26.72,75987.56,0.0,0.60315,0.0002,28.39564]
[1779486100756,26.72,75986.81,0.0,0.60299,0.0002,28.39828]
[1779486106778,26.72,75984.15,0.0,0.60246,0.0002,28.40743]
[1779486110806,26.72,75978.14,0.0,0.60129,0.0002,28.42761]
[1779486115840,26.72,75975.48,0.0,0.60076,0.0002,28.43646]
[1779486120875,26.72,75974.24,0.0,0.60052,0.0002,28.44056]
[1779486125910,26.72,75973.06,0.0,0.60029,0.0002,28.44445]
[1779486130949,26.72,75969.36,0.0,0.59956,0.0002,28.45659]
[1779486136010,26.72,75971.04,0.0,0.59989,0.0002,28.45107]
[1779486141235,26.72,75971.04,0.0,0.59989,0.0002,28.45107]
[1779486141319,26.72,75971.04,0.0,0.59989,0.0002,28.45107]
[1779486143250,26.72,75970.93,0.0,0.59987,0.0002,28.45142]
[1779486143281,26.72,75969.42,0.0,0.59958,0.0002,28.45637]
[1779486149078,26.72,75968.81,0.0,0.59946,0.0002,28.45832]
[1779486154114,26.72,75970.84,0.0,0.59987,0.0002,28.44857]
[1779486159148,26.72,75970.25,0.0,0.59976,0.0002,28.45044]
[1779486164183,26.72,75974.69,0.0,0.60063,0.0002,28.43573]
[1779486169215,26.72,75970.76,0.0,0.59987,0.0002,28.4486]
[1779486175262,26.71,75968.92,0.0,0.59951,0.0002,28.45449]
[1779486180298,26.71,75964.77,0.0,0.5987,0.0002,28.46792]
[1779486184733,26.71,75962.98,0.0,0.59835,0.0002,28.47365]
[1779486184756,26.71,75962.98,0.0,0.59835,0.0002,28.47365]
[1779486190367,26.71,75959.76,0.0,0.59772,0.0002,28.48394]
[1779486194396,26.71,75954.32,0.0,0.59666,0.0002,28.50127]
[1779486200953,26.71,75952.36,0.0,0.59627,0.0002,28.50748]
[1779486203458,26.71,75945.59,0.0,0.59493,0.0002,28.52872]
[1779486209914,26.71,75946.01,0.0,0.59501,0.0002,28.52747]
[1779486213927,26.72,75944.48,0.0,0.59468,0.0002,28.52987]
[1779486213967,26.72,75944.48,0.0,0.59468,0.0002,28.52987]
[1779486216549,26.74,75938.58,0.0,0.59348,0.0002,28.54873]
[1779486221161,26.75,75936.9,0.0,0.59312,0.0002,28.55435]
[1779486221643,26.75,75936.51,0.0,0.59304,0.0002,28.55554]
[1779486224656,26.75,75930.59,0.0,0.59185,0.0002,28.57376]
[1779486227610,26.76,75929.59,0.0,0.59165,0.0002,28.57685]
[1779486227642,26.76,75929.59,0.0,0.59165,0.0002,28.57685]
[1779486227677,26.76,75929.37,0.0,0.59161,0.0002,28.57753]
[1779486233678,26.76,75932.94,0.0,0.59231,0.0002,28.56684]
[1779486238483,26.76,75930.22,0.0,0.59177,0.0002,28.57502]
[1779486238515,26.76,75930.22,0.0,0.59177,0.0002,28.57502]
[1779486238706,26.76,75926.56,0.0,0.59104,0.0002,28.58599]
[1779486239059,26.76,75926.56,0.0,0.59104,0.0002,28.58599]
[1779486239105,26.76,75926.56,0.0,0.59104,0.0002,28.58599]
[1779486239597,26.76,75926.56,0.0,0.59104,0.0002,28.58599]
[1779486239615,26.76,75926.56,0.0,0.59104,0.0002,28.58599]
[1779486239712,26.77,75925.61,0.0,0.59082,0.0002,28.5894]
[1779486240719,26.78,75915.66,0.0,0.58883,0.0002,28.61901]
[1779486241726,26.79,75912.56,0.0,0.58819,0.0002,28.6283]
[1779486242817,26.8,75909.88,0.0,0.58764,0.0002,28.63626]
[1779486243538,26.8,75909.88,0.0,0.58764,0.0002,28.63626]
[1779486243585,26.8,75909.88,0.0,0.58764,0.0002,28.63626]
[1779486243609,26.8,75909.88,0.0,0.58764,0.0002,28.63626]
[1779486243740,26.8,75909.12,0.0,0.58747,0.0002,28.6387]
[1779486245723,26.8,75909.12,0.0,0.58747,0.0002,28.6387]
[1779486245719,26.8,75902.16,0.0,0.58609,0.0002,28.65832]
[1779486245777,26.8,75902.16,0.0,0.58609,0.0002,28.65832]
[1779486245826,26.8,75899.86,0.0,0.58564,0.0002,28.6647]
[1779486250709,26.81,75898.87,0.0,0.58541,0.0002,28.66793]
[1779486250895,26.81,75898.87,0.0,0.58541,0.0002,28.66793]
[1779486250932,26.82,75892.4,0.0,0.58413,0.0002,28.68568]
[1779486253483,26.82,75892.4,0.0,0.58413,0.0002,28.68568]
[1779486253486,26.82,75883.64,0.0,0.58238,0.0002,28.7095]
[1779486255054,26.82,75883.64,0.0,0.58238,0.0002,28.7095]
[1779486255652,26.82,75883.64,0.0,0.58238,0.0002,28.7095]
[1779486255706,26.82,75883.64,0.0,0.58238,0.0002,28.7095]
[1779486255729,26.82,75883.64,0.0,0.58238,0.0002,28.7095]
[1779486255733,26.84,75893.83,0.0,0.58435,0.0002,28.68281]
[1779486255926,26.84,75893.83,0.0,0.58435,0.0002,28.68281]
[1779486255997,26.84,75893.83,0.0,0.58435,0.0002,28.68281]
[1779486256050,26.83,75923.1,0.0,0.59016,0.0002,28.59957]
[1779486257291,26.83,75923.1,0.0,0.59016,0.0002,28.59957]
[1779486257571,26.83,75923.1,0.0,0.59016,0.0002,28.59957]
[1779486257672,26.83,75928.44,0.0,0.59121,0.0002,28.58382]
[1779486259710,26.83,75934.79,0.0,0.59247,0.0002,28.56483]
[1779486259957,26.83,75934.79,0.0,0.59247,0.0002,28.56483]
[1779486260539,26.83,75934.79,0.0,0.59247,0.0002,28.56483]
[1779486260951,26.82,75935.37,0.0,0.59258,0.0002,28.56307]
[1779486261040,26.82,75941.54,0.0,0.5938,0.0002,28.54431]
[1779486262597,26.82,75941.54,0.0,0.5938,0.0002,28.54431]
[1779486263784,26.82,75945.47,0.0,0.59457,0.0002,28.53218]
[1779486267688,26.82,75952.19,0.0,0.5959,0.0002,28.51118]
[1779486272711,26.82,75954.61,0.0,0.59638,0.0002,28.50048]
[1779486277732,26.82,75953.38,0.0,0.59615,0.0002,28.50428]
[1779486278810,26.82,75948.03,0.0,0.5951,0.0002,28.52095]
[1779486283829,26.82,75944.98,0.0,0.5945,0.0002,28.53037]
[1779486284298,26.82,75944.98,0.0,0.5945,0.0002,28.53037]
[1779486284305,26.82,75944.98,0.0,0.5945,0.0002,28.53037]
[1779486284334,26.82,75944.98,0.0,0.5945,0.0002,28.53037]
[1779486284378,26.82,75944.77,0.0,0.59446,0.0002,28.53103]
[1779486285364,26.82,75944.77,0.0,0.59446,0.0002,28.53103]
[1779486285445,26.82,75939.63,0.0,0.59345,0.0002,28.54678]
[1779486290078,26.82,75936.3,0.0,0.59279,0.0002,28.55689]
[1779486291852,26.82,75936.3,0.0,0.59279,0.0002,28.55689]
[1779486291870,26.82,75936.3,0.0,0.59279,0.0002,28.55689]
[1779486294541,26.82,75932.9,0.0,0.59212,0.0002,28.56711]
[1779486294578,26.82,75932.9,0.0,0.59212,0.0002,28.56711]
[1779486294708,26.82,75931.61,0.0,0.59187,0.0002,28.57097]
[1779486295570,26.82,75931.61,0.0,0.59187,0.0002,28.57097]
[1779486295626,26.82,75923.78,0.0,0.59033,0.0002,28.59418]
[1779486297122,26.82,75923.78,0.0,0.59032,0.0002,28.5942]
[1779486297208,26.82,75919.16,0.0,0.58941,0.0002,28.60769]
[1779486298312,26.82,75919.16,0.0,0.58941,0.0002,28.60769]
[1779486298345,26.82,75918.59,0.0,0.5893,0.0002,28.60936]
[1779486300142,26.82,75932.56,0.0,0.59205,0.0002,28.56817]
[1779486300844,26.82,75932.56,0.0,0.59205,0.0002,28.56817]
[1779486301750,26.82,75945.42,0.0,0.59458,0.0002,28.52909]
[1779486306183,26.82,75951.98,0.0,0.59587,0.0002,28.50877]
[1779486306941,26.82,75951.98,0.0,0.59587,0.0002,28.50877]
[1779486307731,26.82,75965.66,0.0,0.59855,0.0002,28.46527]
[1779486308732,26.82,75970.66,0.0,0.59953,0.0002,28.44904]
[1779486309514,26.82,75970.66,0.0,0.59953,0.0002,28.44904]
[1779486312830,26.82,75965.32,0.0,0.59849,0.0002,28.46626]
[1779486317737,26.81,75973.05,0.0,0.60001,0.0002,28.44098]
[1779486320528,26.81,75975.01,0.0,0.6004,0.0002,28.43451]
[1779486320540,26.81,75975.01,0.0,0.6004,0.0002,28.43451]
[1779486324129,26.81,75980.47,0.0,0.60147,0.0002,28.4164]
[1779486332368,26.81,75983.67,0.0,0.60211,0.0002,28.40259]
[1779486337455,26.81,75983.45,0.0,0.60207,0.0002,28.40328]
[1779486343443,26.81,75983.72,0.0,0.60212,0.0002,28.40235]
[1779486348473,26.81,75983.33,0.0,0.60204,0.0002,28.40364]
[1779486349173,26.81,75986.39,0.0,0.60264,0.0002,28.39336]
[1779486349201,26.81,75986.39,0.0,0.60264,0.0002,28.39336]
[1779486352299,26.81,75989.08,0.0,0.60317,0.0002,28.38428]
[1779486357544,26.81,75990.39,0.0,0.60342,0.0002,28.37992]
[1779486362577,26.81,75989.61,0.0,0.60326,0.0002,28.38262]
[1779486367823,26.81,75991.48,0.0,0.60363,0.0002,28.37633]
[1779486368206,26.81,75990.9,0.0,0.60351,0.0002,28.37832]
[1779486373654,26.82,75990.27,0.0,0.60338,0.0002,28.38055]
[1779486378691,26.82,75989.72,0.0,0.60327,0.0002,28.38249]
[1779486384731,26.82,75988.84,0.0,0.6031,0.0002,28.38556]
[1779486389802,26.82,75983.49,0.0,0.60205,0.0002,28.40363]
[1779486394836,26.82,75983.55,0.0,0.60207,0.0002,28.40037]
[1779486399872,26.82,75984.87,0.0,0.60233,0.0002,28.39593]
[1779486404906,26.82,75983.96,0.0,0.60215,0.0002,28.39895]
[1779486407950,26.82,75993.08,0.0,0.60393,0.0002,28.36807]
[1779486413098,26.82,75991.56,0.0,0.60364,0.0002,28.37327]
[1779486416567,26.82,75988.87,0.0,0.60311,0.0002,28.38241]
[1779486422026,26.82,75990.77,0.0,0.60348,0.0002,28.37601]
[1779486427060,26.82,75991.44,0.0,0.60361,0.0002,28.37379]
[1779486432095,26.82,75990.79,0.0,0.60348,0.0002,28.37607]
[1779486438138,26.82,75991.34,0.0,0.60358,0.0002,28.37429]
[1779486442687,26.82,75990.74,0.0,0.60346,0.0002,28.37639]
[1779486442702,26.82,75990.64,0.0,0.60344,0.0002,28.37674]
[1779486444692,26.82,75991.1,0.0,0.60353,0.0002,28.37519]
[1779486450222,26.83,75991.98,0.0,0.6037,0.0002,28.37231]
[1779486458304,26.83,75992.13,0.0,0.60372,0.0002,28.36892]
[1779486463315,26.83,75995.76,0.0,0.60443,0.0002,28.35652]
[1779486468376,26.83,75999.49,0.0,0.60516,0.00019,28.3436]
[1779486473384,26.83,76002.21,0.0,0.6057,0.00019,28.3341]
[1779486478445,26.82,76004.73,0.0,0.6062,0.00019,28.3251]
[1779486483571,26.82,76007.39,0.0,0.60673,0.00019,28.3156]
[1779486489499,26.82,76013.57,0.0,0.60794,0.00019,28.29353]
[1779486494535,26.81,76009.6,0.0,0.60718,0.00019,28.30742]
[1779486499570,26.81,76007.52,0.0,0.60678,0.00019,28.31456]
[1779486504605,26.81,76005.75,0.0,0.60645,0.00019,28.32059]
[1779486509642,26.81,76003.14,0.0,0.60594,0.00019,28.32958]
[1779486511654,26.81,75996.62,0.0,0.60468,0.0002,28.34907]
[1779486516689,26.8,75993.75,0.0,0.60413,0.0002,28.35881]
[1779486519330,26.8,75992.32,0.0,0.60385,0.0002,28.36364]
[1779486519709,26.8,75991.83,0.0,0.60376,0.0002,28.36529]
[1779486524745,26.8,75991.55,0.0,0.60371,0.0002,28.36611]
[1779486529780,26.8,75991.0,0.0,0.60361,0.0002,28.36784]
[1779486532801,26.8,75984.65,0.0,0.60237,0.0002,28.38922]
[1779486537836,26.79,75980.01,0.0,0.60148,0.0002,28.40452]
[1779486542873,26.79,75976.52,0.0,0.6008,0.0002,28.41606]
[1779486547906,26.79,75975.88,0.0,0.60067,0.0002,28.41815]
[1779486552941,26.79,75973.79,0.0,0.60027,0.0002,28.42499]
[1779486553948,26.79,75981.04,0.0,0.60169,0.0002,28.40096]
[1779486557977,26.79,75983.35,0.0,0.60214,0.0002,28.39325]
[1779486563011,26.79,75984.08,0.0,0.60228,0.0002,28.39086]
[1779486563566,26.79,75984.08,0.0,0.60228,0.0002,28.39086]
[1779486563567,26.79,75984.08,0.0,0.60228,0.0002,28.39086]
[1779486564020,26.79,75983.66,0.0,0.6022,0.0002,28.3922]
[1779486566033,26.79,75991.4,0.0,0.60372,0.0002,28.36587]
[1779486568305,26.79,75992.02,0.0,0.60385,0.0002,28.36364]
[1779486574090,26.78,75994.01,0.0,0.60426,0.0002,28.35349]
[1779486579127,26.78,75993.7,0.0,0.60421,0.0002,28.35433]
[1779486584161,26.78,75993.84,0.0,0.60425,0.0002,28.35363]
[1779486589196,26.77,75993.55,0.0,0.6042,0.0002,28.3544]
[1779486591211,26.77,75998.51,0.0,0.60518,0.0002,28.33723]
[1779486596246,26.77,75995.62,0.0,0.60462,0.0002,28.34706]
[1779486599738,26.77,75995.62,0.0,0.60462,0.0002,28.34706]
[1779486599839,26.77,75985.79,0.0,0.6027,0.0002,28.38046]
[1779486601089,26.77,75978.63,0.0,0.6013,0.0002,28.40443]
[1779486603306,26.77,75977.12,0.0,0.60101,0.0002,28.40933]
[1779486608341,26.76,75972.63,0.0,0.60015,0.0002,28.42384]
[1779486613375,26.76,75971.84,0.0,0.60001,0.0002,28.42607]
[1779486618411,26.75,75971.13,0.0,0.59989,0.0002,28.4282]
[1779486623447,26.75,75973.42,0.0,0.60034,0.0002,28.42057]
[1779486628483,26.75,75973.79,0.0,0.60042,0.0002,28.41925]
[1779486633517,26.75,75973.96,0.0,0.60047,0.0002,28.41552]
[1779486638690,26.75,75976.72,0.0,0.60101,0.0002,28.40631]
[1779486644844,26.74,75981.06,0.0,0.60187,0.0002,28.39174]
[1779486650636,26.74,75980.74,0.0,0.60181,0.0002,28.39276]
[1779486655672,26.74,75978.93,0.0,0.60146,0.0002,28.39877]
[1779486660707,26.74,75977.99,0.0,0.60127,0.0002,28.40188]
[1779486665743,26.74,75973.93,0.0,0.60047,0.0002,28.4154]
[1779486670779,26.74,75975.65,0.0,0.60081,0.0002,28.40973]
[1779486675816,26.74,75978.31,0.0,0.60133,0.0002,28.40089]
[1779486680849,26.74,75979.49,0.0,0.60156,0.0002,28.39694]
[1779486685884,26.74,75983.26,0.0,0.6023,0.0002,28.38431]
[1779486690919,26.74,75982.89,0.0,0.60223,0.0002,28.38549]
[1779486691501,26.74,75982.89,0.0,0.60223,0.0002,28.38549]
[1779486692099,26.74,75987.5,0.0,0.60315,0.0002,28.3668]
[1779486693897,26.74,75987.5,0.0,0.60315,0.0002,28.36676]
[1779486693939,26.74,75992.53,0.0,0.60414,0.0002,28.34956]
[1779486696961,26.74,75998.34,0.0,0.60528,0.0002,28.32945]
[1779486701996,26.74,76003.78,0.0,0.60634,0.0002,28.31039]
[1779486707032,26.74,76006.67,0.0,0.60691,0.0002,28.30013]
[1779486712069,26.74,76007.51,0.0,0.60708,0.0002,28.29706]
[1779486717103,26.73,76004.98,0.0,0.6066,0.0002,28.30586]
[1779486722140,26.73,76003.48,0.0,0.60631,0.0002,28.31098]
[1779486726168,26.73,75990.48,0.0,0.60377,0.0002,28.3559]
[1779486727175,26.73,75987.18,0.0,0.60313,0.0002,28.36711]
[1779486732209,26.73,75987.38,0.0,0.60318,0.0002,28.36618]
[1779486737246,26.72,75987.95,0.0,0.6033,0.0002,28.36402]
[1779486742279,26.72,75986.83,0.0,0.60309,0.0002,28.36765]
[1779486747314,26.72,75985.85,0.0,0.6029,0.0002,28.37091]
[1779486752350,26.72,75984.54,0.0,0.60265,0.0002,28.37241]
[1779486754718,26.72,75982.94,0.0,0.60233,0.0002,28.37784]
[1779486754808,26.72,75981.98,0.0,0.60214,0.0002,28.38112]
[1779486760437,26.72,75980.16,0.0,0.60178,0.0002,28.38732]
[1779486765446,26.72,75981.02,0.0,0.60195,0.0002,28.38449]
[1779486767830,26.72,75980.53,0.0,0.60185,0.0002,28.38614]
[1779486774509,26.72,75977.84,0.0,0.60132,0.0002,28.39513]
[1779486777359,26.72,75979.58,0.0,0.60166,0.0002,28.38931]
[1779486778310,26.72,75989.87,0.0,0.60368,0.0002,28.35451]
[1779486778440,26.72,75989.87,0.0,0.60368,0.0002,28.35451]
[1779486778788,26.72,75989.87,0.0,0.60368,0.0002,28.35451]
[1779486778866,26.72,75997.53,0.0,0.60518,0.0002,28.32815]
[1779486780541,26.72,75997.19,0.0,0.60512,0.0002,28.32933]
[1779486780574,26.72,76007.47,0.0,0.60713,0.0002,28.29331]
[1779486781836,26.72,76011.33,0.0,0.60788,0.0002,28.27955]
[1779486787890,26.72,76008.64,0.0,0.60736,0.0002,28.28909]
[1779486792665,26.72,76005.13,0.0,0.60667,0.0002,28.30149]
[1779486792672,26.72,76005.13,0.0,0.60667,0.0002,28.30149]
[1779486792771,26.72,75989.5,0.0,0.60361,0.0002,28.35575]
[1779486794062,26.72,75989.5,0.0,0.60361,0.0002,28.35575]
[1779486794157,26.72,75976.65,0.0,0.60109,0.0002,28.39911]
[1779486795227,26.72,75976.65,0.0,0.60109,0.0002,28.39911]
[1779486795255,26.72,75976.65,0.0,0.60109,0.0002,28.39911]
[1779486795328,26.72,75984.78,0.0,0.60268,0.0002,28.37185]
[1779486798264,26.73,75985.43,0.0,0.60281,0.0002,28.36971]
[1779486798297,26.73,75987.87,0.0,0.60328,0.0002,28.36145]
[1779486798408,26.73,75987.87,0.0,0.60328,0.0002,28.36145]
[1779486798679,26.73,75987.87,0.0,0.60328,0.0002,28.36148]
[1779486800692,26.73,75983.05,0.0,0.60233,0.0002,28.37785]
[1779486802242,26.73,75983.05,0.0,0.60233,0.0002,28.37785]
[1779486802342,26.73,75980.09,0.0,0.60175,0.0002,28.38782]
[1779486807580,26.73,75977.88,0.0,0.60132,0.0002,28.39527]
[1779486810183,26.73,75976.43,0.0,0.60103,0.0002,28.40011]
[1779486813844,26.73,75977.8,0.0,0.60131,0.0002,28.39252]
[1779486817193,26.73,75977.29,0.0,0.60121,0.0002,28.39422]
[1779486822214,26.73,75975.99,0.0,0.60095,0.0002,28.39855]
[1779486827229,26.73,75975.76,0.0,0.60091,0.0002,28.39929]
[1779486832246,26.73,75975.37,0.0,0.60083,0.0002,28.40056]
[1779486837268,26.73,75972.39,0.0,0.60025,0.0002,28.41037]
[1779486842286,26.73,75973.0,0.0,0.60037,0.0002,28.40831]
[1779486844068,26.73,75973.08,0.0,0.60039,0.0002,28.40802]
[1779486844077,26.73,75973.08,0.0,0.60039,0.0002,28.40802]
[1779486844147,26.73,75975.35,0.0,0.60083,0.0002,28.4005]
[1779486847293,26.73,75974.13,0.0,0.6006,0.0002,28.40452]
[1779486847366,26.73,75973.91,0.0,0.60055,0.0002,28.40524]
[1779486853059,26.72,75972.88,0.0,0.60036,0.0002,28.40855]
[1779486858095,26.72,75968.84,0.0,0.59957,0.0002,28.42174]
[1779486863129,26.72,75964.75,0.0,0.59877,0.0002,28.43501]
[1779486868164,26.72,75971.51,0.0,0.6001,0.0002,28.41283]
[1779486870179,26.72,75977.68,0.0,0.60131,0.0002,28.39236]
[1779486875287,26.72,75978.04,0.0,0.60139,0.0002,28.38809]
[1779486875344,26.72,75977.98,0.0,0.60138,0.0002,28.38828]
[1779486877849,26.72,75979.74,0.0,0.60173,0.0002,28.38239]
[1779486877886,26.72,75979.74,0.0,0.60173,0.0002,28.38239]
[1779486877984,26.72,75979.74,0.0,0.60173,0.0002,28.38239]
[1779486878244,26.72,75979.74,0.0,0.60173,0.0002,28.38239]
[1779486879254,26.72,75990.21,0.0,0.60378,0.0002,28.34693]
[1779486880260,26.72,75995.54,0.0,0.60483,0.0002,28.32861]
[1779486880589,26.72,75995.54,0.0,0.60483,0.0002,28.32861]
[1779486881005,26.72,75995.54,0.0,0.60483,0.0002,28.32861]
[1779486882432,26.72,75995.06,0.0,0.60473,0.0002,28.33034]
[1779486888314,26.72,75995.74,0.0,0.60485,0.0002,28.32817]
[1779486894356,26.73,75994.19,0.0,0.60454,0.0002,28.33373]
[1779486899390,26.73,75990.8,0.0,0.60387,0.0002,28.34554]
[1779486904425,26.73,75987.9,0.0,0.60329,0.0002,28.35559]
[1779486906649,26.73,75985.43,0.0,0.6028,0.0002,28.36403]
[1779486907449,26.73,75980.7,0.0,0.60187,0.0002,28.37999]
[1779486912481,26.73,75977.6,0.0,0.60126,0.0002,28.39042]
[1779486916825,26.73,75977.53,0.0,0.60125,0.0002,28.39068]
[1779486916903,26.73,75977.0,0.0,0.60114,0.0002,28.39247]
[1779486923272,26.74,75974.26,0.0,0.6006,0.0002,28.40159]
[1779486924424,26.74,75975.92,0.0,0.60093,0.0002,28.39609]
[1779486927613,26.73,75970.43,0.0,0.59985,0.0002,28.4142]
[1779486928804,26.73,75970.43,0.0,0.59985,0.0002,28.4142]
[1779486929198,26.73,75970.43,0.0,0.59985,0.0002,28.4142]
[1779486934637,26.73,75963.28,0.0,0.59846,0.0002,28.43432]
[1779486937660,26.73,75968.6,0.0,0.59951,0.0002,28.41698]
[1779486942694,26.73,75973.27,0.0,0.60043,0.0002,28.40154]
[1779486947729,26.73,75975.18,0.0,0.60081,0.0002,28.39513]
[1779486953430,26.73,75977.54,0.0,0.60128,0.0002,28.38723]
[1779486955770,26.73,75978.9,0.0,0.60155,0.0002,28.38265]
[1779486955800,26.73,75978.9,0.0,0.60155,0.0002,28.38265]
[1779486961854,26.73,75987.96,0.0,0.60332,0.0002,28.35209]
[1779486967336,26.73,75984.87,0.0,0.60272,0.0002,28.36262]
[1779486967357,26.73,75984.87,0.0,0.60272,0.0002,28.36262]
[1779486967371,26.73,75978.06,0.0,0.60138,0.0002,28.3855]
[1779486969884,26.73,75972.44,0.0,0.60028,0.0002,28.4041]
[1779486974919,26.73,75972.84,0.0,0.60036,0.0002,28.40267]
[1779486979955,26.72,75971.0,0.0,0.6,0.0002,28.40864]
[1779486985023,26.72,75972.18,0.0,0.60024,0.0002,28.40468]
[1779486990025,26.72,75970.42,0.0,0.5999,0.0002,28.41041]
[1779486995093,26.72,75970.94,0.0,0.60001,0.0002,28.40558]
[1779487000097,26.72,75966.48,0.0,0.59914,0.0002,28.42013]
[1779487005163,26.72,75961.74,0.0,0.59821,0.0002,28.43546]
[1779487010167,26.72,75959.25,0.0,0.59772,0.0002,28.44343]
[1779487015201,26.72,75957.01,0.0,0.59728,0.0002,28.45056]
[1779487020237,26.72,75954.83,0.0,0.59685,0.0002,28.45747]
[1779487025369,26.72,75950.99,0.0,0.5961,0.0002,28.46961]
[1779487025417,26.72,75950.99,0.0,0.5961,0.0002,28.46961]
[1779487025517,26.72,75949.85,0.0,0.59587,0.0002,28.4732]
[1779487027519,26.72,75949.85,0.0,0.59587,0.0002,28.4732]
[1779487028293,26.72,75944.51,0.0,0.59482,0.0002,28.48991]
[1779487032743,26.72,75944.05,0.0,0.59472,0.0002,28.49139]
[1779487033039,26.72,75944.05,0.0,0.59472,0.0002,28.49139]
[1779487033076,26.72,75944.05,0.0,0.59472,0.0002,28.49139]
[1779487033120,26.72,75944.05,0.0,0.59472,0.0002,28.49139]
[1779487033255,26.72,75944.05,0.0,0.59472,0.0002,28.49139]
[1779487033322,26.72,75944.05,0.0,0.59472,0.0002,28.49139]
[1779487033467,26.72,75944.05,0.0,0.59472,0.0002,28.49139]
[1779487033513,26.72,75928.63,0.0,0.59167,0.0002,28.5384]
[1779487034335,26.72,75928.63,0.0,0.59167,0.0002,28.53841]
[1779487035344,26.72,75921.06,0.0,0.59018,0.0002,28.56087]
[1779487040379,26.76,75924.27,0.0,0.5907,0.0002,28.55332]
[1779487041385,26.76,75930.54,0.0,0.59194,0.0002,28.53457]
[1779487041654,26.76,75930.54,0.0,0.59194,0.0002,28.53457]
[1779487042392,26.76,75933.84,0.0,0.59259,0.0002,28.52464]
[1779487046127,26.76,75936.73,0.0,0.59316,0.0002,28.51594]
[1779487048468,26.76,75940.19,0.0,0.59384,0.0002,28.50538]
[1779487051514,26.76,75944.45,0.0,0.59469,0.0002,28.49216]
[1779487054348,26.75,75945.0,0.0,0.59481,0.0002,28.48733]
[1779487055485,26.75,75940.06,0.0,0.59384,0.0002,28.50252]
[1779487055650,26.75,75940.06,0.0,0.59384,0.0002,28.50252]
[1779487058098,26.75,75936.2,0.0,0.59307,0.0002,28.51433]
[1779487061525,26.76,75927.88,0.0,0.59142,0.0002,28.53952]
[1779487063241,26.77,75928.87,0.0,0.59158,0.0002,28.53717]
[1779487063540,26.77,75935.11,0.0,0.59281,0.0002,28.5184]
[1779487068575,26.77,75938.88,0.0,0.59356,0.0002,28.50695]
[1779487073610,26.77,75940.5,0.0,0.59388,0.0002,28.50202]
[1779487078645,26.77,75941.43,0.0,0.59406,0.0002,28.49919]
[1779487083680,26.77,75942.14,0.0,0.5942,0.0002,28.49703]
[1779487086379,26.77,75942.06,0.0,0.59418,0.0002,28.49728]
[1779487094582,26.77,75942.39,0.0,0.59424,0.0002,28.49629]
[1779487099792,26.77,75944.72,0.0,0.5947,0.0002,28.48913]
[1779487104827,26.77,75945.52,0.0,0.59486,0.0002,28.48669]
[1779487109905,26.77,75945.67,0.0,0.59488,0.0002,28.48625]
[1779487116912,26.77,75946.39,0.0,0.59503,0.0002,28.48102]
[1779487121123,26.77,75946.77,0.0,0.59511,0.0002,28.47986]
[1779487126983,26.77,75948.09,0.0,0.59536,0.0002,28.47581]
[1779487132018,26.78,75947.76,0.0,0.59529,0.0002,28.47688]
[1779487137054,26.78,75948.23,0.0,0.59538,0.0002,28.47546]
[1779487142088,26.78,75948.08,0.0,0.59535,0.0002,28.47598]
[1779487147124,26.78,75949.2,0.0,0.59557,0.0002,28.47253]
[1779487156187,26.78,75949.1,0.0,0.59555,0.0002,28.47293]
[1779487161269,26.78,75949.23,0.0,0.59557,0.0002,28.47257]
[1779487167264,26.78,75951.31,0.0,0.59597,0.0002,28.46612]
[1779487172298,26.78,75952.13,0.0,0.59614,0.0002,28.46057]
[1779487177335,26.78,75948.99,0.0,0.59552,0.0002,28.47047]
[1779487181338,26.78,75949.07,0.0,0.59553,0.0002,28.47025]
[1779487188410,26.79,75947.98,0.0,0.59532,0.0002,28.47371]
[1779487193446,26.79,75947.77,0.0,0.59527,0.0002,28.47439]
[1779487198480,26.79,75947.43,0.0,0.5952,0.0002,28.47548]
[1779487203516,26.79,75947.52,0.0,0.59522,0.0002,28.47523]
[1779487204824,26.79,75948.03,0.0,0.59532,0.0002,28.47364]
[1779487207965,26.79,75948.15,0.0,0.59534,0.0002,28.47329]
[1779487211008,26.79,75944.33,0.0,0.59458,0.0002,28.48532]
[1779487213038,26.79,75945.4,0.0,0.59478,0.0002,28.48214]
[1779487215114,26.8,75944.2,0.0,0.59454,0.0002,28.48597]
[1779487215133,26.8,75944.2,0.0,0.59454,0.0002,28.48597]
[1779487215363,26.8,75944.2,0.0,0.59454,0.0002,28.48597]
[1779487216183,26.8,75943.62,0.0,0.59442,0.0002,28.48781]
[1779487217263,26.8,75943.27,0.0,0.59435,0.0002,28.48895]
[1779487219234,26.8,75942.72,0.0,0.59424,0.0002,28.49076]
[1779487224664,26.8,75942.72,0.0,0.59423,0.0002,28.49092]
[1779487225334,26.8,75942.72,0.0,0.59423,0.0002,28.49092]
[1779487230704,26.8,75941.45,0.0,0.59398,0.0002,28.49481]
[1779487235740,26.8,75940.64,0.0,0.59383,0.0002,28.49425]
[1779487240778,26.81,75940.13,0.0,0.59371,0.0002,28.49602]
[1779487245809,26.81,75939.18,0.0,0.59351,0.0002,28.49927]
[1779487250846,26.82,75938.31,0.0,0.59332,0.0002,28.50225]
[1779487254874,26.82,75944.25,0.0,0.59448,0.0002,28.48419]
[1779487260919,26.82,75944.99,0.0,0.59462,0.0002,28.48197]
[1779487265952,26.82,75947.77,0.0,0.59516,0.0002,28.47342]
[1779487270986,26.83,75948.17,0.0,0.59524,0.0002,28.47226]
[1779487277027,26.83,75948.79,0.0,0.59536,0.0002,28.47041]
[1779487282134,26.83,75947.29,0.0,0.59506,0.0002,28.47512]
[1779487288105,26.83,75947.18,0.0,0.59503,0.0002,28.47551]
[1779487297167,26.83,75947.41,0.0,0.59508,0.0002,28.47182]
[1779487302207,26.83,75945.29,0.0,0.59466,0.0002,28.4784]
[1779487312345,26.83,75940.55,0.0,0.59373,0.0002,28.49297]
[1779487320331,26.83,75937.65,0.0,0.59316,0.0002,28.50176]
[1779487325361,26.83,75933.22,0.0,0.59228,0.0002,28.51526]
[1779487330403,26.84,75928.9,0.0,0.59142,0.0002,28.52842]
[1779487341477,26.85,75928.83,0.0,0.59137,0.0002,28.52916]
[1779487346513,26.85,75926.52,0.0,0.5909,0.0002,28.53621]
[1779487352625,26.86,75924.74,0.0,0.59055,0.0002,28.53865]
[1779487357823,26.86,75923.06,0.0,0.59021,0.0002,28.54372]
[1779487357872,26.86,75922.52,0.0,0.5901,0.0002,28.54533]
[1779487363632,26.86,75922.36,0.0,0.59005,0.0002,28.54599]
[1779487368667,26.87,75922.37,0.0,0.59005,0.0002,28.54613]
[1779487373703,26.87,75922.23,0.0,0.59001,0.0002,28.54669]
[1779487378738,26.87,75922.56,0.0,0.59007,0.0002,28.54588]
[1779487383774,26.88,75921.59,0.0,0.58987,0.0002,28.54886]
[1779487384519,26.88,75921.59,0.0,0.58987,0.0002,28.54886]
[1779487384540,26.88,75920.14,0.0,0.58958,0.0002,28.5531]
[1779487389815,26.88,75919.74,0.0,0.58949,0.0002,28.55439]
[1779487394849,26.88,75923.05,0.0,0.59014,0.0002,28.54491]
[1779487402976,26.89,75922.76,0.0,0.59006,0.0002,28.54599]
[1779487408955,26.89,75923.14,0.0,0.59013,0.0002,28.54505]
[1779487414996,26.9,75923.15,0.0,0.59013,0.0002,28.54215]
[1779487420031,26.9,75923.17,0.0,0.59012,0.0002,28.54224]
[1779487430103,26.9,75923.03,0.0,0.59008,0.0002,28.54292]
[1779487433269,26.91,75922.31,0.0,0.58993,0.0002,28.54507]
[1779487433303,26.91,75922.31,0.0,0.58993,0.0002,28.54507]
[1779487433608,26.91,75922.31,0.0,0.58993,0.0002,28.54507]
[1779487433772,26.91,75912.69,0.0,0.58804,0.0002,28.57278]
[1779487434625,26.91,75905.15,0.0,0.58655,0.0002,28.59399]
[1779487436788,26.91,75891.29,0.0,0.58381,0.0002,28.63202]
[1779487437572,26.91,75891.29,0.0,0.58381,0.0002,28.63202]
[1779487437604,26.91,75891.29,0.0,0.58381,0.0002,28.63202]
[1779487437734,26.91,75886.29,0.0,0.58281,0.0002,28.64559]
[1779487439802,26.91,75886.29,0.0,0.58281,0.0002,28.64559]
[1779487439830,26.91,75886.29,0.0,0.58281,0.0002,28.64559]
[1779487441457,26.91,75881.04,0.0,0.58177,0.0002,28.65947]
[1779487441520,26.91,75881.04,0.0,0.58177,0.0002,28.65947]
[1779487441926,26.92,75870.11,0.0,0.5796,0.0002,28.68787]
[1779487442984,26.92,75862.09,0.0,0.578,0.0002,28.70814]
[1779487446921,26.93,75858.45,0.0,0.57726,0.0002,28.71731]
[1779487447336,26.93,75858.45,0.0,0.57726,0.0002,28.71731]
[1779487447350,26.93,75858.45,0.0,0.57726,0.0002,28.71731]
[1779487453328,26.93,75857.7,0.0,0.57711,0.0002,28.71924]
[1779487458389,26.93,75856.2,0.0,0.57681,0.0002,28.72291]
[1779487459006,26.93,75855.62,0.0,0.5767,0.0002,28.72432]
[1779487464008,26.93,75853.41,0.0,0.57626,0.0002,28.72967]
[1779487465981,26.93,75862.39,0.0,0.57804,0.0002,28.70765]
[1779487467965,26.93,75866.81,0.0,0.57891,0.0002,28.69662]
[1779487472975,26.93,75869.78,0.0,0.57951,0.0002,28.68614]
[1779487477979,26.93,75865.56,0.0,0.57867,0.0002,28.69682]
[1779487478714,26.93,75865.42,0.0,0.57864,0.0002,28.69718]
[1779487478841,26.93,75865.81,0.0,0.57872,0.0002,28.69621]
[1779487484480,26.93,75864.02,0.0,0.57836,0.0002,28.7007]
[1779487490523,26.93,75864.48,0.0,0.57845,0.0002,28.69956]
[1779487495557,26.93,75864.91,0.0,0.57853,0.0002,28.69852]
[1779487500592,26.93,75864.08,0.0,0.57837,0.0002,28.70061]
[1779487506738,26.93,75863.86,0.0,0.57832,0.0002,28.70117]
[1779487512875,26.94,75860.51,0.0,0.57766,0.0002,28.70951]
[1779487513071,26.93,75847.64,0.0,0.57511,0.0002,28.74067]
[1779487515145,26.93,75847.15,0.0,0.57501,0.0002,28.74181]
[1779487516028,26.93,75846.95,0.0,0.57497,0.0002,28.74227]
[1779487521035,26.93,75844.04,0.0,0.5744,0.0002,28.74909]
[1779487521046,26.93,75844.04,0.0,0.5744,0.0002,28.74909]
[1779487521070,26.93,75844.04,0.0,0.5744,0.0002,28.74909]
[1779487521108,26.93,75844.04,0.0,0.5744,0.0002,28.74909]
[1779487521069,26.93,75843.61,0.0,0.57432,0.0002,28.75009]
[1779487521129,26.93,75843.61,0.0,0.57432,0.0002,28.75009]
[1779487521978,26.93,75843.61,0.0,0.57432,0.0002,28.75009]
[1779487522079,26.93,75856.88,0.0,0.57695,0.0002,28.71828]
[1779487522747,26.93,75856.88,0.0,0.57695,0.0002,28.71828]
[1779487524613,26.93,75857.15,0.0,0.577,0.0002,28.71762]
[1779487524646,26.93,75857.15,0.0,0.577,0.0002,28.71762]
[1779487529795,26.93,75855.16,0.0,0.57661,0.0002,28.72247]
[1779487533891,26.93,75849.37,0.0,0.57547,0.0002,28.7334]
[1779487539866,26.93,75845.01,0.0,0.57461,0.0002,28.74372]
[1779487542568,26.93,75842.49,0.0,0.57411,0.0002,28.74963]
[1779487545585,26.93,75837.16,0.0,0.57305,0.0002,28.76197]
[1779487545908,26.93,75837.27,0.0,0.57307,0.0002,28.7617]
[1779487550942,26.93,75834.61,0.0,0.57255,0.0002,28.76774]
[1779487551311,26.93,75834.61,0.0,0.57255,0.0002,28.76774]
[1779487552085,26.93,75835.92,0.0,0.57281,0.0002,28.76472]
[1779487557110,26.92,75836.16,0.0,0.57286,0.0002,28.76411]
[1779487562115,26.92,75833.65,0.0,0.57237,0.0002,28.76978]
[1779487563812,26.92,75833.91,0.0,0.57242,0.0002,28.76915]
[1779487563851,26.92,75833.91,0.0,0.57242,0.0002,28.76915]
[1779487564102,26.92,75833.91,0.0,0.57242,0.0002,28.76915]
[1779487564125,26.92,75833.91,0.0,0.57242,0.0002,28.76915]
[1779487567110,26.92,75831.79,0.0,0.57201,0.0002,28.77393]
[1779487567146,26.92,75831.79,0.0,0.57201,0.0002,28.77393]
[1779487567144,26.92,75830.87,0.0,0.57182,0.0002,28.77601]
[1779487567193,26.92,75830.87,0.0,0.57182,0.0002,28.77601]
[1779487573101,26.9,75832.61,0.0,0.5722,0.0002,28.7716]
[1779487575641,26.9,75834.11,0.0,0.5725,0.0002,28.76817]
[1779487575659,26.9,75834.11,0.0,0.5725,0.0002,28.76817]
[1779487579143,26.9,75839.49,0.0,0.57358,0.0002,28.75568]
[1779487579371,26.9,75839.49,0.0,0.57358,0.0002,28.75568]
[1779487580149,26.9,75841.04,0.0,0.57389,0.0002,28.75206]
[1779487583172,26.9,75846.15,0.0,0.57491,0.0002,28.73999]
[1779487586645,26.9,75848.15,0.0,0.5753,0.0002,28.73522]
[1779487586686,26.9,75848.15,0.0,0.5753,0.0002,28.73522]
[1779487591100,26.9,75850.92,0.0,0.57586,0.0002,28.72857]
[1779487591149,26.9,75851.17,0.0,0.57591,0.0002,28.72495]
[1779487596175,26.9,75849.8,0.0,0.57564,0.0002,28.72825]
[1779487601200,26.9,75847.13,0.0,0.57511,0.0002,28.73464]
[1779487606218,26.9,75845.21,0.0,0.57473,0.0002,28.7392]
[1779487606546,26.9,75845.21,0.0,0.57473,0.0002,28.7392]
[1779487606549,26.9,75845.21,0.0,0.57473,0.0002,28.7392]
[1779487607162,26.9,75845.21,0.0,0.57473,0.0002,28.7392]
[1779487607011,26.9,75844.92,0.0,0.57467,0.0002,28.73989]
[1779487607232,26.9,75844.92,0.0,0.57467,0.0002,28.73989]
[1779487607255,26.9,75844.92,0.0,0.57467,0.0002,28.73989]
[1779487607344,26.9,75844.92,0.0,0.57467,0.0002,28.73989]
[1779487608350,26.9,75857.94,0.0,0.57725,0.0002,28.70854]
[1779487609919,26.9,75857.94,0.0,0.57725,0.0002,28.70854]
[1779487609954,26.9,75857.94,0.0,0.57725,0.0002,28.70854]
[1779487610019,26.9,75870.12,0.0,0.57966,0.0002,28.67812]
[1779487610931,26.9,75870.12,0.0,0.57966,0.0002,28.67812]
[1779487610956,26.9,75870.12,0.0,0.57966,0.0002,28.67812]
[1779487610966,26.9,75871.77,0.0,0.57999,0.0002,28.67392]
[1779487613599,26.9,75871.71,0.0,0.57998,0.0002,28.67407]
[1779487613624,26.9,75871.71,0.0,0.57998,0.0002,28.67407]
[1779487613707,26.9,75872.11,0.0,0.58006,0.0002,28.67306]
[1779487618170,26.9,75878.01,0.0,0.58123,0.0002,28.65785]
[1779487623204,26.9,75879.1,0.0,0.58144,0.0002,28.65495]
[1779487628826,26.9,75879.47,0.0,0.58151,0.0002,28.65404]
[1779487629209,26.9,75881.83,0.0,0.58199,0.0002,28.64779]
[1779487632195,26.9,75873.53,0.0,0.58034,0.0002,28.66937]
[1779487636034,26.9,75871.45,0.0,0.57993,0.0002,28.67471]
[1779487636188,26.9,75871.16,0.0,0.57987,0.0002,28.67545]
[1779487641215,26.9,75870.77,0.0,0.57979,0.0002,28.67645]
[1779487643138,26.9,75861.61,0.0,0.57798,0.0002,28.6995]
[1779487645197,26.9,75855.27,0.0,0.57671,0.0002,28.71522]
[1779487650207,26.91,75852.79,0.0,0.5762,0.0002,28.72146]
[1779487655215,26.92,75854.08,0.0,0.57645,0.0002,28.71554]
[1779487660218,26.92,75855.1,0.0,0.57664,0.0002,28.71327]
[1779487665241,26.93,75857.26,0.0,0.57705,0.0002,28.70819]
[1779487670245,26.93,75858.69,0.0,0.57732,0.0002,28.70485]
[1779487675267,26.94,75860.03,0.0,0.57758,0.0002,28.70172]
[1779487680281,26.94,75861.21,0.0,0.5778,0.0002,28.699]
[1779487683974,26.95,75861.59,0.0,0.57787,0.0002,28.69815]
[1779487683997,26.95,75861.59,0.0,0.57787,0.0002,28.69815]
[1779487684010,26.95,75861.59,0.0,0.57787,0.0002,28.69818]
[1779487689919,26.95,75861.88,0.0,0.57791,0.0002,28.69764]
[1779487695175,26.95,75861.76,0.0,0.57788,0.0002,28.69805]
[1779487695181,26.95,75861.76,0.0,0.57788,0.0002,28.69805]
[1779487695201,26.95,75861.76,0.0,0.57788,0.0002,28.69805]
[1779487697468,26.96,75856.63,0.0,0.57686,0.0002,28.71072]
[1779487699079,26.96,75855.88,0.0,0.57671,0.0002,28.71256]
[1779487704082,26.96,75852.54,0.0,0.57604,0.0002,28.72075]
[1779487705320,26.96,75847.39,0.0,0.57502,0.0002,28.7331]
[1779487706451,26.96,75845.62,0.0,0.57466,0.0002,28.73731]
[1779487707257,26.96,75843.78,0.0,0.5743,0.0002,28.74166]
[1779487707682,26.96,75843.78,0.0,0.5743,0.0002,28.74166]
[1779487707694,26.96,75843.78,0.0,0.5743,0.0002,28.74166]
[1779487707740,26.96,75843.78,0.0,0.5743,0.0002,28.74166]
[1779487707756,26.96,75843.78,0.0,0.5743,0.0002,28.74166]
[1779487708290,26.96,75838.92,0.0,0.57333,0.0002,28.75299]
[1779487712078,26.97,75833.26,0.0,0.57221,0.0002,28.76301]
[1779487716105,26.97,75827.76,0.0,0.57111,0.0002,28.77545]
[1779487722146,26.97,75825.52,0.0,0.57066,0.0002,28.78052]
[1779487727182,26.97,75823.19,0.0,0.57019,0.0002,28.78574]
[1779487728945,26.98,75827.26,0.0,0.571,0.0002,28.77676]
[1779487729217,26.98,75834.41,0.0,0.57241,0.0002,28.76069]
[1779487731212,26.98,75835.42,0.0,0.57261,0.0002,28.75844]
[1779487736226,26.98,75835.45,0.0,0.57261,0.0002,28.7585]
[1779487741249,26.99,75834.11,0.0,0.57233,0.0002,28.76169]
[1779487746265,26.99,75833.52,0.0,0.5722,0.0002,28.76316]
[1779487751272,26.99,75829.77,0.0,0.57145,0.0002,28.77173]
[1779487756289,27.0,75827.98,0.0,0.57109,0.0002,28.77583]
[1779487757400,27.0,75827.62,0.0,0.57101,0.0002,28.77667]
[1779487758317,27.0,75826.87,0.0,0.57086,0.0002,28.77835]
[1779487763340,27.0,75828.48,0.0,0.57118,0.0002,28.77486]
[1779487765158,27.0,75828.89,0.0,0.57126,0.0002,28.77399]
[1779487765165,27.0,75828.89,0.0,0.57126,0.0002,28.77399]
[1779487765196,27.0,75828.89,0.0,0.57126,0.0002,28.77399]
[1779487765349,27.01,75829.86,0.0,0.57145,0.0002,28.77184]
[1779487766204,27.01,75829.86,0.0,0.57145,0.0002,28.77184]
[1779487766244,27.01,75833.18,0.0,0.5721,0.0002,28.7644]
[1779487768469,27.01,75841.06,0.0,0.57366,0.0002,28.74643]
[1779487769720,27.01,75847.15,0.0,0.57486,0.0002,28.73223]
[1779487770722,27.01,75847.15,0.0,0.57486,0.0002,28.73223]
[1779487770743,27.01,75847.15,0.0,0.57486,0.0002,28.73223]
[1779487770823,27.01,75852.77,0.0,0.57597,0.0002,28.7189]
[1779487772998,27.01,75852.77,0.0,0.57598,0.0002,28.71589]
[1779487775313,27.01,75856.63,0.0,0.57673,0.0002,28.70667]
[1779487783575,27.02,75858.32,0.0,0.57704,0.0002,28.7029]
[1779487789016,27.03,75857.15,0.0,0.5768,0.0002,28.7059]
[1779487791632,27.03,75862.52,0.0,0.57785,0.0002,28.69294]
[1779487792553,27.03,75862.52,0.0,0.57785,0.0002,28.69294]
[1779487792639,27.03,75863.2,0.0,0.57798,0.0002,28.69131]
[1779487797675,27.04,75865.65,0.0,0.57845,0.0002,28.6854]
[1779487801674,27.04,75866.52,0.0,0.57862,0.0002,28.68323]
[1779487802165,27.04,75866.52,0.0,0.57862,0.0002,28.68323]
[1779487802190,27.04,75866.52,0.0,0.57862,0.0002,28.68323]
[1779487802325,27.04,75866.52,0.0,0.57862,0.0002,28.68323]
[1779487802349,27.04,75866.52,0.0,0.57862,0.0002,28.68323]
[1779487802339,27.04,75861.02,0.0,0.57754,0.0002,28.69682]
[1779487802514,27.04,75861.02,0.0,0.57754,0.0002,28.69682]
[1779487802548,27.04,75861.02,0.0,0.57754,0.0002,28.69682]
[1779487802723,27.04,75861.02,0.0,0.57754,0.0002,28.69682]
[1779487802756,27.04,75861.02,0.0,0.57754,0.0002,28.69682]
[1779487803091,27.04,75861.02,0.0,0.57754,0.0002,28.69682]
[1779487803112,27.04,75861.02,0.0,0.57754,0.0002,28.69682]
[1779487803173,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487803439,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487803463,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487803641,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487803670,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487803866,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487803904,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487804065,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487804082,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487804292,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487804318,27.04,75847.15,0.0,0.57479,0.0002,28.73022]
[1779487804299,27.04,75842.52,0.0,0.57388,0.0002,28.74109]
[1779487804696,27.04,75842.52,0.0,0.57388,0.0002,28.74109]
[1779487804721,27.04,75842.52,0.0,0.57388,0.0002,28.74109]
[1779487804728,27.04,75842.52,0.0,0.57388,0.0002,28.74109]
[1779487804788,27.04,75842.52,0.0,0.57388,0.0002,28.74109]
[1779487804880,27.04,75842.52,0.0,0.57388,0.0002,28.74109]
[1779487805283,27.04,75843.58,0.0,0.57408,0.0002,28.73867]
[1779487810771,27.06,75842.23,0.0,0.57378,0.0002,28.74232]
[1779487815234,27.06,75837.51,0.0,0.57284,0.0002,28.75328]
[1779487815254,27.06,75837.51,0.0,0.57284,0.0002,28.75328]
[1779487815364,27.07,75837.42,0.0,0.57281,0.0002,28.75354]
[1779487820840,27.07,75833.64,0.0,0.57205,0.0002,28.76232]
[1779487825973,27.12,75832.77,0.0,0.57177,0.0002,28.76567]
[1779487832402,27.15,75831.01,0.0,0.57136,0.0002,28.77053]
[1779487839313,27.21,75829.64,0.0,0.57095,0.0002,28.77236]
[1779487840352,27.24,75821.25,0.0,0.56925,0.0002,28.79122]
[1779487843578,27.27,75820.17,0.0,0.56897,0.0002,28.7944]
[1779487846114,27.3,75829.68,0.0,0.57077,0.0002,28.77484]
[1779487851929,27.32,75831.57,0.0,0.5711,0.0002,28.77119]
[1779487857096,27.33,75829.35,0.0,0.57065,0.0002,28.77623]
[1779487858103,27.33,75823.61,0.0,0.56952,0.0002,28.78864]
[1779487862131,27.34,75817.73,0.0,0.56835,0.0002,28.80134]
[1779487865244,27.35,75816.62,0.0,0.56811,0.0002,28.80395]
[1779487865292,27.35,75816.62,0.0,0.56811,0.0002,28.80395]
[1779487865345,27.35,75816.53,0.0,0.56808,0.0002,28.80427]
[1779487865562,27.35,75816.53,0.0,0.56808,0.0002,28.80427]
[1779487865574,27.35,75816.53,0.0,0.56808,0.0002,28.80427]
[1779487865609,27.35,75816.53,0.0,0.56808,0.0002,28.80427]
[1779487866257,27.36,75808.5,0.0,0.5665,0.0002,28.8209]
[1779487868173,27.36,75805.77,0.0,0.56596,0.0002,28.82643]
[1779487868781,27.36,75805.77,0.0,0.56596,0.0002,28.82643]
[1779487870490,27.36,75800.19,0.0,0.56485,0.0002,28.83763]
[1779487875514,27.4,75798.33,0.0,0.56441,0.0002,28.84221]
[1779487876076,27.4,75798.33,0.0,0.56441,0.0002,28.84221]
[1779487876327,27.42,75798.52,0.0,0.56442,0.0002,28.84219]
[1779487882274,27.49,75799.19,0.0,0.56441,0.0002,28.8425]
[1779487886110,27.52,75795.64,0.0,0.56365,0.0002,28.85019]
[1779487886306,27.54,75796.2,0.0,0.56373,0.0002,28.84938]
[1779487888522,27.54,75795.25,0.0,0.56354,0.0002,28.85125]
[1779487890341,27.54,75804.47,0.0,0.56534,0.0002,28.83336]
[1779487891587,27.54,75806.16,0.0,0.56568,0.0002,28.82702]
[1779487892418,27.54,75810.33,0.0,0.56649,0.0002,28.81868]
[1779487893439,27.54,75814.58,0.0,0.56732,0.00019,28.81011]
[1779487897334,27.54,75815.34,0.0,0.56746,0.00019,28.80859]
[1779487897432,27.54,75813.6,0.0,0.56712,0.00019,28.81215]
[1779487899695,27.54,75816.68,0.0,0.56772,0.00019,28.80592]
[1779487901415,27.54,75826.11,0.0,0.56955,0.00019,28.78625]
[1779487902076,27.54,75826.11,0.0,0.56955,0.00019,28.78625]
[1779487902525,27.54,75828.96,0.0,0.57011,0.00019,28.7802]
[1779487904465,27.55,75822.03,0.0,0.56876,0.00019,28.79487]
[1779487905170,27.55,75822.03,0.0,0.56876,0.00019,28.79487]
[1779487910479,27.55,75820.62,0.0,0.56848,0.00019,28.79783]
[1779487915514,27.55,75820.69,0.0,0.56849,0.00019,28.7977]
[1779487916865,27.55,75822.77,0.0,0.5689,0.00019,28.79336]
[1779487916888,27.55,75822.77,0.0,0.5689,0.00019,28.79336]
[1779487918625,27.55,75829.19,0.0,0.57015,0.00019,28.7798]
[1779487920349,27.55,75829.35,0.0,0.57018,0.00019,28.77946]
[1779487920550,27.55,75835.52,0.0,0.57137,0.00019,28.76613]
[1779487925562,27.55,75834.74,0.0,0.57122,0.00019,28.7679]
[1779487930586,27.55,75836.07,0.0,0.57147,0.00019,28.76509]
[1779487932032,27.55,75835.57,0.0,0.57137,0.00019,28.7662]
[1779487932035,27.55,75835.57,0.0,0.57137,0.00019,28.7662]
[1779487932562,27.56,75835.26,0.0,0.57131,0.00019,28.76689]
[1779487933500,27.56,75830.12,0.0,0.57031,0.00019,28.77802]
[1779487938509,27.56,75828.88,0.0,0.57007,0.00019,28.78071]
[1779487939503,27.56,75839.86,0.0,0.5722,0.00019,28.75684]
[1779487940550,27.56,75843.0,0.0,0.57281,0.00019,28.74986]
[1779487944187,27.56,75845.48,0.0,0.57329,0.00019,28.74432]
[1779487944238,27.56,75847.18,0.0,0.57362,0.00019,28.74049]
[1779487949752,27.56,75848.48,0.0,0.57387,0.00019,28.73757]
[1779487953744,27.56,75844.37,0.0,0.57308,0.00019,28.74384]
[1779487953970,27.56,75835.46,0.0,0.57135,0.00019,28.76357]
[1779487955126,27.56,75827.71,0.0,0.56984,0.00019,28.78027]
[1779487957528,27.56,75837.29,0.0,0.5717,0.00019,28.7596]
[1779487958321,27.56,75842.99,0.0,0.5728,0.00019,28.747]
[1779487963353,27.56,75840.39,0.0,0.5723,0.00019,28.75277]
[1779487965430,27.56,75844.27,0.0,0.57305,0.00019,28.74412]
[1779487966597,27.56,75830.66,0.0,0.57041,0.00019,28.774]
[1779487967888,27.56,75827.43,0.0,0.56978,0.00019,28.7809]
[1779487969027,27.56,75835.49,0.0,0.57135,0.00019,28.76354]
[1779487971909,27.56,75835.61,0.0,0.57137,0.00019,28.7633]
[1779487977047,27.56,75831.23,0.0,0.57052,0.00019,28.77283]
[1779487982776,27.56,75827.27,0.0,0.56974,0.00019,28.78132]
[1779487988029,27.56,75833.63,0.0,0.57098,0.00019,28.7677]
[1779487993071,27.57,75836.69,0.0,0.57157,0.00019,28.76109]
[1779487998106,27.57,75834.2,0.0,0.57108,0.00019,28.76652]
[1779488001222,27.57,75830.43,0.0,0.57035,0.00019,28.77463]
[1779488004148,27.56,75835.57,0.0,0.57136,0.00019,28.76348]
[1779488009225,27.56,75836.77,0.0,0.57159,0.00019,28.76083]
[1779488014262,27.56,75836.28,0.0,0.5715,0.00019,28.75886]
[1779488017327,27.56,75841.52,0.0,0.57252,0.00019,28.74728]
[1779488023325,27.56,75839.58,0.0,0.57215,0.00019,28.75156]
[1779488028619,27.56,75839.13,0.0,0.57206,0.00019,28.75253]
[1779488028634,27.56,75839.13,0.0,0.57206,0.00019,28.75253]
[1779488035083,27.56,75838.82,0.0,0.572,0.00019,28.75319]
[1779488035582,27.56,75841.99,0.0,0.57262,0.00019,28.74616]
[1779488040600,27.56,75837.78,0.0,0.5718,0.00019,28.75554]
[1779488045603,27.57,75839.29,0.0,0.57208,0.00019,28.75232]
[1779488050603,27.57,75840.47,0.0,0.5723,0.00019,28.74981]
[1779488052712,27.57,75845.68,0.0,0.57331,0.00019,28.73821]
[1779488053663,27.57,75850.79,0.0,0.5743,0.00019,28.72664]
[1779488054660,27.57,75856.7,0.0,0.57545,0.00019,28.71303]
[1779488056616,27.57,75858.55,0.0,0.57581,0.00019,28.70872]
[1779488056624,27.57,75858.55,0.0,0.57581,0.00019,28.70872]
[1779488056667,27.57,75858.55,0.0,0.57581,0.00019,28.70872]
[1779488056870,27.57,75860.47,0.0,0.57618,0.00019,28.70421]
[1779488056916,27.57,75860.47,0.0,0.57618,0.00019,28.70421]
[1779488056961,27.57,75860.47,0.0,0.57618,0.00019,28.70421]
[1779488057118,27.57,75860.47,0.0,0.57618,0.00019,28.70421]
[1779488057145,27.57,75860.47,0.0,0.57618,0.00019,28.70421]
[1779488057340,27.57,75860.47,0.0,0.57618,0.00019,28.70421]
[1779488057364,27.57,75860.47,0.0,0.57618,0.00019,28.70421]
[1779488057539,27.57,75860.47,0.0,0.57618,0.00019,28.70421]
[1779488057571,27.57,75860.47,0.0,0.57618,0.00019,28.70421]
[1779488057666,27.57,75860.95,0.0,0.57627,0.00019,28.7031]
[1779488057740,27.57,75860.95,0.0,0.57627,0.00019,28.7031]
[1779488057775,27.57,75860.95,0.0,0.57627,0.00019,28.7031]
[1779488057964,27.57,75860.95,0.0,0.57627,0.00019,28.7031]
[1779488057981,27.57,75860.95,0.0,0.57627,0.00019,28.7031]
[1779488058164,27.57,75860.95,0.0,0.57627,0.00019,28.7031]
[1779488058191,27.57,75860.95,0.0,0.57627,0.00019,28.7031]
[1779488058341,27.57,75860.95,0.0,0.57627,0.00019,28.7031]
[1779488058414,27.57,75860.95,0.0,0.57627,0.00019,28.7031]
[1779488058666,27.57,75862.04,0.0,0.57648,0.00019,28.70056]
[1779488059382,27.57,75862.04,0.0,0.57648,0.00019,28.70056]
[1779488059414,27.57,75862.04,0.0,0.57648,0.00019,28.70056]
[1779488059576,27.57,75862.04,0.0,0.57648,0.00019,28.70061]
[1779488061162,27.57,75861.15,0.0,0.5763,0.00019,28.70275]
[1779488061591,27.57,75857.04,0.0,0.57551,0.00019,28.71237]
[1779488066284,27.58,75852.09,0.0,0.57453,0.00019,28.72403]
[1779488066620,27.6,75851.57,0.0,0.57439,0.00019,28.72574]
[1779488069289,27.65,75853.46,0.0,0.57465,0.00019,28.72296]
[1779488069646,27.67,75853.46,0.0,0.57459,0.00019,28.72374]
[1779488069775,27.67,75853.46,0.0,0.57459,0.00019,28.72374]
[1779488073739,27.77,75855.96,0.0,0.57485,0.00019,28.7181]
[1779488078750,27.8,75856.33,0.0,0.57485,0.00019,28.7183]
[1779488078831,27.8,75856.33,0.0,0.57485,0.00019,28.7183]
[1779488083833,27.82,75858.05,0.0,0.57514,0.00019,28.71487]
[1779488086697,27.82,75851.12,0.0,0.5738,0.00019,28.7307]
[1779488087037,27.82,75851.12,0.0,0.5738,0.00019,28.7307]
[1779488087606,27.82,75851.12,0.0,0.5738,0.00019,28.7307]
[1779488096835,27.94,75846.47,0.0,0.57264,0.00019,28.74467]
[1779488099207,27.96,75846.56,0.0,0.57261,0.00019,28.74504]
[1779488099336,27.96,75846.56,0.0,0.57261,0.00019,28.74504]
[1779488099433,27.98,75849.57,0.0,0.57315,0.00019,28.73894]
[1779488104892,28.04,75847.73,0.0,0.57268,0.00019,28.74462]
[1779488109926,28.05,75843.78,0.0,0.5719,0.00019,28.75346]
[1779488114962,28.05,75845.71,0.0,0.57226,0.00019,28.74951]
[1779488116457,28.05,75845.71,0.0,0.57226,0.00019,28.74951]
[1779488117019,28.06,75837.7,0.0,0.57072,0.00019,28.76675]
[1779488122019,28.07,75838.73,0.0,0.5709,0.00019,28.7648]
[1779488127056,28.07,75837.85,0.0,0.57071,0.00019,28.76689]
[1779488129069,28.08,75844.55,0.0,0.57199,0.00019,28.75268]
[1779488134105,28.09,75844.42,0.0,0.57195,0.00019,28.75021]
[1779488139140,28.1,75844.62,0.0,0.57197,0.00019,28.75003]
[1779488140093,28.1,75844.62,0.0,0.57197,0.00019,28.75003]
[1779488140103,28.1,75844.62,0.0,0.57197,0.00019,28.75003]
[1779488141038,28.1,75841.89,0.0,0.57144,0.00019,28.75594]
[1779488146189,28.11,75842.35,0.0,0.57151,0.00019,28.75525]
[1779488149860,28.11,75843.81,0.0,0.57177,0.00019,28.75227]
[1779488149885,28.11,75843.81,0.0,0.57177,0.00019,28.75227]
[1779488150441,28.11,75843.81,0.0,0.57177,0.00019,28.75227]
[1779488150483,28.11,75843.81,0.0,0.57177,0.00019,28.75227]
[1779488150759,28.12,75837.98,0.0,0.57066,0.00019,28.76476]
[1779488152375,28.13,75822.25,0.0,0.56762,0.00019,28.79749]
[1779488153237,28.13,75822.25,0.0,0.56762,0.00019,28.79752]
[1779488153900,28.13,75822.25,0.0,0.56762,0.00019,28.79752]
[1779488154396,28.13,75821.42,0.0,0.56746,0.00019,28.7992]
[1779488160287,28.16,75820.69,0.0,0.56727,0.00019,28.80124]
[1779488166330,28.19,75820.12,0.0,0.5671,0.00019,28.80316]
[1779488168344,28.21,75826.97,0.0,0.56836,0.00019,28.79003]
[1779488171683,28.24,75827.59,0.0,0.56842,0.00019,28.78949]
[1779488171750,28.24,75839.44,0.0,0.57066,0.00019,28.7652]
[1779488173771,28.25,75833.08,0.0,0.56945,0.00019,28.77849]
[1779488175666,28.25,75827.24,0.0,0.56833,0.00019,28.79046]
[1779488178833,28.25,75824.23,0.0,0.56776,0.00019,28.79655]
[1779488183878,28.3,75822.78,0.0,0.56738,0.00019,28.8007]
[1779488192483,28.34,75824.94,0.0,0.56773,0.00019,28.79428]
[1779488192522,28.34,75824.94,0.0,0.56773,0.00019,28.79428]
[1779488192828,28.34,75824.94,0.0,0.56773,0.00019,28.79428]
[1779488192536,28.34,75829.35,0.0,0.56856,0.00019,28.78551]
[1779488192866,28.34,75829.35,0.0,0.56856,0.00019,28.78551]
[1779488193518,28.34,75829.35,0.0,0.56855,0.00019,28.78556]
[1779488195468,28.35,75830.76,0.0,0.56881,0.00019,28.78279]
[1779488195491,28.35,75830.76,0.0,0.56881,0.00019,28.78279]
[1779488195719,28.35,75830.76,0.0,0.56881,0.00019,28.78279]
[1779488195754,28.35,75830.76,0.0,0.56881,0.00019,28.78279]
[1779488199194,28.43,75826.86,0.0,0.56792,0.00019,28.79262]
[1779488199226,28.43,75826.86,0.0,0.56792,0.00019,28.79262]
[1779488199563,28.44,75826.12,0.0,0.56774,0.00019,28.79456]
[1779488203294,28.5,75826.68,0.0,0.56774,0.00019,28.79482]
[1779488203338,28.5,75826.68,0.0,0.56774,0.00019,28.79482]
[1779488203591,28.52,75827.96,0.0,0.56794,0.00019,28.79272]
[1779488208673,28.59,75828.94,0.0,0.56799,0.00019,28.79247]
[1779488210438,28.59,75828.94,0.0,0.56799,0.00019,28.79251]
[1779488210477,28.59,75828.94,0.0,0.56799,0.00019,28.79251]
[1779488210540,28.59,75828.72,0.0,0.56795,0.00019,28.79295]
[1779488215677,28.59,75831.96,0.0,0.56855,0.00019,28.78654]
[1779488217690,28.59,75826.78,0.0,0.56758,0.00019,28.79679]
[1779488222724,28.59,75824.22,0.0,0.5671,0.00019,28.80181]
[1779488227760,28.59,75823.41,0.0,0.56695,0.00019,28.8034]
[1779488232796,28.59,75821.28,0.0,0.56654,0.00019,28.80755]
[1779488237830,28.59,75820.45,0.0,0.56638,0.00019,28.80918]
[1779488243872,28.59,75820.31,0.0,0.56635,0.00019,28.80949]
[1779488246892,28.6,75813.09,0.0,0.565,0.00019,28.8232]
[1779488250213,28.6,75809.13,0.0,0.56425,0.00019,28.83061]
[1779488250242,28.6,75809.13,0.0,0.56425,0.00019,28.83061]
[1779488250921,28.6,75808.11,0.0,0.56405,0.00019,28.8325]
[1779488252111,28.6,75807.45,0.0,0.56393,0.00019,28.83073]
[1779488252172,28.6,75807.02,0.0,0.56385,0.00019,28.83151]
[1779488253434,28.6,75807.02,0.0,0.56385,0.00019,28.83151]
[1779488253905,28.6,75806.3,0.0,0.56372,0.00019,28.83286]
[1779488255887,28.6,75801.75,0.0,0.56286,0.00019,28.84112]
[1779488255903,28.6,75801.75,0.0,0.56286,0.00019,28.84112]
[1779488257892,28.61,75797.52,0.0,0.56205,0.00019,28.84879]
[1779488257930,28.61,75797.52,0.0,0.56205,0.00019,28.84879]
[1779488257913,28.61,75790.56,0.0,0.56073,0.00019,28.86112]
[1779488261998,28.63,75797.73,0.0,0.56205,0.00019,28.84885]
[1779488267063,28.63,75794.24,0.0,0.56139,0.00019,28.85505]
[1779488272100,28.63,75793.29,0.0,0.56121,0.00019,28.85672]
[1779488277134,28.63,75790.7,0.0,0.56072,0.00019,28.86121]
[1779488282899,28.63,75793.56,0.0,0.56126,0.00019,28.85626]
[1779488288211,28.63,75793.28,0.0,0.56121,0.00019,28.85678]
[1779488293245,28.64,75792.44,0.0,0.56105,0.00019,28.85828]
[1779488298282,28.64,75792.09,0.0,0.56098,0.00019,28.85893]
[1779488302309,28.64,75797.42,0.0,0.56197,0.00019,28.84964]
[1779488307343,28.64,75797.06,0.0,0.5619,0.00019,28.85034]
[1779488312382,28.64,75795.63,0.0,0.56164,0.00019,28.84987]
[1779488317453,28.64,75795.44,0.0,0.5616,0.00019,28.85022]
[1779488322455,28.65,75794.68,0.0,0.56146,0.00019,28.85157]
[1779488327491,28.65,75791.78,0.0,0.56091,0.00019,28.85662]
[1779488330873,28.65,75781.87,0.0,0.55904,0.00019,28.87344]
[1779488335523,28.65,75783.0,0.0,0.55926,0.00019,28.87154]
[1779488335885,28.64,75783.57,0.0,0.55937,0.00019,28.87058]
[1779488337890,28.64,75775.69,0.0,0.55789,0.00019,28.88353]
[1779488343605,28.63,75775.72,0.0,0.55791,0.00019,28.88326]
[1779488348640,28.63,75774.54,0.0,0.55769,0.00019,28.8852]
[1779488353675,28.65,75773.84,0.0,0.55753,0.00019,28.8866]
[1779488358710,28.65,75775.92,0.0,0.55791,0.00019,28.88333]
[1779488363745,28.66,75778.13,0.0,0.55832,0.00019,28.87978]
[1779488368780,28.65,75779.21,0.0,0.55853,0.00019,28.87801]
[1779488373815,28.66,75780.73,0.0,0.55882,0.00019,28.8725]
[1779488378851,28.66,75780.12,0.0,0.5587,0.00019,28.87351]
[1779488383921,28.66,75779.27,0.0,0.55854,0.00019,28.87496]
[1779488386908,28.66,75773.09,0.0,0.55737,0.00019,28.88508]
[1779488391941,28.67,75774.61,0.0,0.55765,0.00019,28.88272]
[1779488393114,28.67,75774.46,0.0,0.55762,0.00019,28.88298]
[1779488393956,28.67,75774.59,0.0,0.55764,0.00019,28.88279]
[1779488394963,28.67,75767.98,0.0,0.5564,0.00019,28.89331]
[1779488399485,28.67,75764.28,0.0,0.5557,0.00019,28.89909]
[1779488399512,28.67,75764.28,0.0,0.5557,0.00019,28.89909]
[1779488399999,28.67,75759.33,0.0,0.55477,0.00019,28.90667]
[1779488402880,28.67,75756.1,0.0,0.55416,0.00019,28.91152]
[1779488403020,28.67,75755.96,0.0,0.55414,0.00019,28.91173]
[1779488405514,28.67,75755.22,0.0,0.554,0.00019,28.91282]
[1779488406077,28.67,75755.04,0.0,0.55396,0.00019,28.91308]
[1779488411081,28.66,75751.27,0.0,0.55325,0.00019,28.91863]
[1779488416103,28.66,75749.83,0.0,0.55298,0.00019,28.92072]
[1779488420112,28.66,75743.8,0.0,0.55185,0.00019,28.92936]
[1779488425118,28.66,75739.46,0.0,0.55103,0.00019,28.93545]
[1779488428747,28.66,75742.5,0.0,0.5516,0.00019,28.93122]
[1779488429057,28.66,75742.88,0.0,0.55167,0.00019,28.9307]
[1779488431575,28.67,75742.88,0.0,0.55167,0.00019,28.92772]
[1779488431676,28.67,75741.12,0.0,0.55134,0.00019,28.9302]
[1779488437262,28.67,75740.7,0.0,0.55126,0.00019,28.93083]
[1779488442296,28.67,75740.61,0.0,0.55124,0.00019,28.93099]
[1779488443584,28.67,75740.61,0.0,0.55124,0.00019,28.93099]
[1779488443614,28.67,75740.61,0.0,0.55124,0.00019,28.93099]
[1779488448921,28.67,75735.45,0.0,0.55026,0.00019,28.93813]
[1779488453453,28.68,75736.6,0.0,0.55047,0.00019,28.93659]
[1779488454126,28.68,75735.94,0.0,0.55035,0.00019,28.9375]
[1779488455612,28.68,75736.06,0.0,0.55037,0.00019,28.93733]
[1779488455679,28.68,75735.8,0.0,0.55032,0.00019,28.93769]
[1779488461432,28.68,75730.39,0.0,0.5493,0.00019,28.94499]
[1779488466469,28.68,75731.51,0.0,0.54951,0.00019,28.94351]
[1779488472016,28.68,75735.0,0.0,0.55017,0.00019,28.93883]
[1779488476335,28.68,75737.98,0.0,0.55073,0.00019,28.93475]
[1779488476537,28.68,75737.98,0.0,0.55073,0.00019,28.93475]
[1779488482581,28.68,75738.06,0.0,0.55074,0.00019,28.93463]
[1779488488623,28.68,75737.65,0.0,0.55067,0.00019,28.93518]
[1779488493658,28.68,75739.01,0.0,0.55093,0.00019,28.9303]
[1779488495673,28.68,75733.09,0.0,0.54981,0.00019,28.93838]
[1779488499701,28.68,75729.68,0.0,0.54917,0.00019,28.94293]
[1779488504735,28.68,75733.24,0.0,0.54984,0.00019,28.93818]
[1779488509769,28.68,75732.84,0.0,0.54977,0.00019,28.93872]
[1779488514804,28.68,75733.29,0.0,0.54985,0.00019,28.93812]
[1779488519839,28.68,75734.33,0.0,0.55005,0.00019,28.93672]
[1779488524874,28.68,75735.29,0.0,0.55023,0.00019,28.93542]
[1779488529912,28.68,75735.11,0.0,0.55019,0.00019,28.93566]
[1779488534949,28.68,75735.6,0.0,0.55029,0.00019,28.935]
[1779488538110,28.68,75734.58,0.0,0.55009,0.00019,28.93638]
[1779488538189,28.68,75733.6,0.0,0.54991,0.00019,28.93771]
[1779488544013,28.68,75734.77,0.0,0.55013,0.00019,28.93613]
[1779488550056,28.68,75733.16,0.0,0.54982,0.00019,28.93832]
[1779488555092,28.68,75734.36,0.0,0.55005,0.00019,28.93371]
[1779488561133,28.68,75732.87,0.0,0.54977,0.00019,28.93573]
[1779488566209,28.68,75733.22,0.0,0.54984,0.00019,28.93528]
[1779488572210,28.68,75734.36,0.0,0.55005,0.00019,28.93375]
[1779488577245,28.68,75735.71,0.0,0.5503,0.00019,28.93192]
[1779488580720,28.68,75736.45,0.0,0.55044,0.00019,28.93091]
[1779488581272,28.68,75735.43,0.0,0.55025,0.00019,28.93231]
[1779488586349,28.68,75735.33,0.0,0.55023,0.00019,28.93244]
[1779488588411,28.68,75735.33,0.0,0.55023,0.00019,28.93244]
[1779488589180,28.68,75735.42,0.0,0.55025,0.00019,28.93232]
[1779488591199,28.68,75751.05,0.0,0.5532,0.00019,28.91025]
[1779488593216,28.68,75750.92,0.0,0.55317,0.00019,28.91044]
[1779488593252,28.68,75751.64,0.0,0.55331,0.00019,28.90939]
[1779488598287,28.68,75752.13,0.0,0.5534,0.00019,28.90868]
[1779488598458,28.68,75752.48,0.0,0.55347,0.00019,28.90817]
[1779488599236,28.68,75749.67,0.0,0.55294,0.00019,28.91228]
[1779488601314,28.68,75745.63,0.0,0.55218,0.00019,28.91808]
[1779488602191,28.68,75743.4,0.0,0.55176,0.00019,28.92124]
[1779488607191,28.68,75741.23,0.0,0.55135,0.00019,28.92427]
[1779488612219,28.68,75739.96,0.0,0.55111,0.00019,28.92303]
[1779488617233,28.68,75737.42,0.0,0.55064,0.00019,28.92652]
[1779488622260,28.68,75740.51,0.0,0.55122,0.00019,28.92222]
[1779488627281,28.68,75737.36,0.0,0.55063,0.00019,28.92657]
[1779488628603,28.68,75736.41,0.0,0.55045,0.00019,28.92786]
[1779488628610,28.68,75736.41,0.0,0.55045,0.00019,28.92786]
[1779488629307,28.68,75735.27,0.0,0.55024,0.00019,28.92942]
[1779488630231,28.67,75729.9,0.0,0.54922,0.00019,28.93663]
[1779488635242,28.67,75729.92,0.0,0.54923,0.00019,28.93658]
[1779488640266,28.67,75731.48,0.0,0.54953,0.00019,28.93448]
[1779488645292,28.67,75730.8,0.0,0.5494,0.00019,28.93536]
[1779488648347,28.67,75736.75,0.0,0.55052,0.00019,28.92732]
[1779488653347,28.67,75738.77,0.0,0.55091,0.00019,28.92453]
[1779488658364,28.67,75739.42,0.0,0.55103,0.00019,28.92362]
[1779488663390,28.67,75738.85,0.0,0.55092,0.00019,28.9244]
[1779488668397,28.67,75738.29,0.0,0.55082,0.00019,28.92517]
[1779488673397,28.67,75738.11,0.0,0.55079,0.00019,28.92242]
[1779488678413,28.67,75738.11,0.0,0.55079,0.00019,28.92241]
[1779488683426,28.67,75737.63,0.0,0.5507,0.00019,28.92307]
[1779488688445,28.66,75737.54,0.0,0.55068,0.00019,28.92319]
[1779488693458,28.66,75737.14,0.0,0.55061,0.00019,28.92373]
[1779488698494,28.66,75737.05,0.0,0.55059,0.00019,28.92384]
[1779488703500,28.66,75736.95,0.0,0.55057,0.00019,28.92397]
[1779488708532,28.66,75736.34,0.0,0.55046,0.00019,28.9248]
[1779488713547,28.66,75736.47,0.0,0.55049,0.00019,28.92462]
[1779488718558,28.66,75736.29,0.0,0.55045,0.00019,28.92486]
[1779488721345,28.66,75729.16,0.0,0.54911,0.00019,28.93444]
[1779488726356,28.66,75727.34,0.0,0.54876,0.00019,28.93683]
[1779488730448,28.66,75721.0,0.0,0.54756,0.00019,28.945]
[1779488735385,28.66,75727.11,0.0,0.54872,0.00019,28.93415]
[1779488740412,28.66,75723.04,0.0,0.54795,0.00019,28.93944]
[1779488745425,28.66,75734.15,0.0,0.55005,0.00019,28.9248]
[1779488746414,28.66,75734.15,0.0,0.55005,0.00019,28.9248]
[1779488746432,28.66,75732.78,0.0,0.54979,0.00019,28.92664]
[1779488752264,28.66,75733.34,0.0,0.5499,0.00019,28.92586]
[1779488752344,28.66,75727.65,0.0,0.54883,0.00019,28.93343]
[1779488757508,28.66,75729.05,0.0,0.54909,0.00019,28.93157]
[1779488762543,28.66,75729.41,0.0,0.54916,0.00019,28.93107]
[1779488763552,28.66,75723.21,0.0,0.54799,0.00019,28.93916]
[1779488768586,28.66,75722.36,0.0,0.54783,0.00019,28.94025]
[1779488773621,28.66,75725.42,0.0,0.54841,0.00019,28.9363]
[1779488778658,28.66,75723.96,0.0,0.54813,0.00019,28.93819]
[1779488783690,28.66,75721.89,0.0,0.54774,0.00019,28.94085]
[1779488789733,28.66,75718.92,0.0,0.54718,0.00019,28.9446]
[1779488795775,28.65,75719.4,0.0,0.54728,0.00019,28.941]
[1779488801816,28.65,75719.99,0.0,0.54739,0.00019,28.94025]
[1779488807902,28.65,75722.05,0.0,0.54778,0.00019,28.93763]
[1779488813901,28.65,75720.35,0.0,0.54746,0.00019,28.93978]
[1779488818936,28.65,75720.7,0.0,0.54752,0.00019,28.93934]
[1779488825024,28.65,75719.54,0.0,0.5473,0.00019,28.9408]
[1779488833040,28.65,75719.83,0.0,0.54736,0.00019,28.94043]
[1779488841096,28.65,75719.99,0.0,0.54739,0.00019,28.94023]
[1779488846130,28.65,75721.69,0.0,0.54771,0.00019,28.93808]
[1779488847718,28.65,75721.08,0.0,0.5476,0.00019,28.93885]
[1779488848122,28.65,75721.08,0.0,0.5476,0.00019,28.93885]
[1779488848135,28.65,75721.08,0.0,0.5476,0.00019,28.93885]
[1779488848275,28.65,75721.08,0.0,0.5476,0.00019,28.93885]
[1779488848314,28.65,75721.08,0.0,0.5476,0.00019,28.93885]
[1779488848446,28.65,75721.08,0.0,0.5476,0.00019,28.93885]
[1779488848464,28.65,75721.08,0.0,0.5476,0.00019,28.93885]
[1779488848490,28.65,75707.51,0.0,0.54503,0.00019,28.95551]
[1779488848573,28.65,75707.51,0.0,0.54503,0.00019,28.95551]
[1779488848675,28.65,75707.51,0.0,0.54503,0.00019,28.95551]
[1779488848873,28.65,75707.51,0.0,0.54503,0.00019,28.95551]
[1779488848899,28.65,75707.51,0.0,0.54503,0.00019,28.95551]
[1779488849067,28.65,75707.51,0.0,0.54503,0.00019,28.95551]
[1779488849103,28.65,75707.51,0.0,0.54503,0.00019,28.95551]
[1779488849278,28.65,75707.51,0.0,0.54503,0.00019,28.95551]
[1779488849307,28.65,75707.51,0.0,0.54503,0.00019,28.95551]
[1779488849360,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488849568,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488849600,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488849847,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488849866,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488850058,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488850071,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488850315,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488850335,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488850514,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488850538,28.65,75698.31,0.0,0.54328,0.00019,28.96611]
[1779488850365,28.65,75695.08,0.0,0.54267,0.00019,28.9697]
[1779488850715,28.65,75695.08,0.0,0.54267,0.00019,28.9697]
[1779488851128,28.65,75695.08,0.0,0.54267,0.00019,28.9697]
[1779488851195,28.65,75692.02,0.0,0.54209,0.00019,28.97005]
[1779488854194,28.66,75688.12,0.0,0.54135,0.00019,28.97424]
[1779488854985,28.66,75688.12,0.0,0.54135,0.00019,28.97424]
[1779488855008,28.66,75688.12,0.0,0.54135,0.00019,28.97424]
[1779488855197,28.66,75688.27,0.0,0.54138,0.00019,28.97409]
[1779488855752,28.66,75688.27,0.0,0.54138,0.00019,28.97409]
[1779488858210,28.66,75689.98,0.0,0.5417,0.00019,28.9723]
[1779488858475,28.66,75695.76,0.0,0.54279,0.00019,28.96602]
[1779488860462,28.66,75701.84,0.0,0.54395,0.00019,28.95919]
[1779488865430,28.66,75705.37,0.0,0.54461,0.00019,28.95512]
[1779488865458,28.66,75705.37,0.0,0.54461,0.00019,28.95512]
[1779488867563,28.66,75705.72,0.0,0.54468,0.00019,28.95472]
[1779488867675,28.66,75705.72,0.0,0.54468,0.00019,28.95472]
[1779488868374,28.66,75712.66,0.0,0.54599,0.00019,28.94644]
[1779488874330,28.66,75711.41,0.0,0.54575,0.00019,28.94797]
[1779488879364,28.67,75712.49,0.0,0.54596,0.00019,28.94668]
[1779488884400,28.67,75713.65,0.0,0.54617,0.00019,28.94528]
[1779488889436,28.67,75718.26,0.0,0.54704,0.00019,28.9396]
[1779488894471,28.67,75717.37,0.0,0.54687,0.00019,28.94074]
[1779488899506,28.67,75717.68,0.0,0.54693,0.00019,28.94038]
[1779488904542,28.68,75717.22,0.0,0.54684,0.00019,28.94098]
[1779488909577,28.68,75714.29,0.0,0.54628,0.00019,28.94461]
[1779488913604,28.68,75721.45,0.0,0.54764,0.00019,28.93271]
[1779488919647,28.68,75717.61,0.0,0.54691,0.00019,28.93757]
[1779488924682,28.69,75719.64,0.0,0.54729,0.00019,28.93506]
[1779488929718,28.69,75718.42,0.0,0.54705,0.00019,28.93662]
[1779488934752,28.69,75718.28,0.0,0.54703,0.00019,28.93682]
[1779488940794,28.69,75715.23,0.0,0.54645,0.00019,28.94062]
[1779488945829,28.69,75716.13,0.0,0.54661,0.00019,28.93953]
[1779488950865,28.7,75715.69,0.0,0.54653,0.00019,28.94009]
[1779488955902,28.7,75716.45,0.0,0.54667,0.00019,28.93917]
[1779488960937,28.7,75716.41,0.0,0.54666,0.00019,28.93923]
[1779488964603,28.7,75719.9,0.0,0.54732,0.00019,28.93488]
[1779488964640,28.7,75719.9,0.0,0.54732,0.00019,28.93488]
[1779488966981,28.7,75726.46,0.0,0.54856,0.00019,28.92647]
[1779488972040,28.7,75727.48,0.0,0.54876,0.00019,28.92213]
[1779488977088,28.7,75729.52,0.0,0.54915,0.00019,28.91943]
[1779488983090,28.69,75730.04,0.0,0.54925,0.00019,28.91871]
[1779488988126,28.69,75731.84,0.0,0.54959,0.00019,28.9163]
[1779488994170,28.69,75729.29,0.0,0.54911,0.00019,28.91966]
[1779488999204,28.69,75729.56,0.0,0.54916,0.00019,28.91929]
[1779489005245,28.69,75729.73,0.0,0.5492,0.00019,28.91904]
[1779489010253,28.68,75730.12,0.0,0.54927,0.00019,28.9185]
[1779489015316,28.68,75730.03,0.0,0.54926,0.00019,28.9186]
[1779489024379,28.68,75729.99,0.0,0.54926,0.00019,28.91861]
[1779489027544,28.68,75732.15,0.0,0.54967,0.00019,28.91571]
[1779489027591,28.68,75732.6,0.0,0.54975,0.00019,28.9151]
[1779489033442,28.67,75734.15,0.0,0.55005,0.00019,28.90997]
[1779489038477,28.67,75734.55,0.0,0.55013,0.00019,28.90939]
[1779489039990,28.67,75734.28,0.0,0.55008,0.00019,28.90975]
[1779489040667,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489040761,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489040784,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489040930,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489040986,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489041141,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489041168,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489041339,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489041370,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489041539,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489041576,28.67,75743.42,0.0,0.55181,0.00019,28.89709]
[1779489041677,28.67,75752.4,0.0,0.55351,0.00019,28.8841]
[1779489041789,28.67,75752.4,0.0,0.55351,0.00019,28.8841]
[1779489041809,28.67,75752.4,0.0,0.55351,0.00019,28.8841]
[1779489042014,28.67,75752.4,0.0,0.55351,0.00019,28.8841]
[1779489042051,28.67,75752.4,0.0,0.55351,0.00019,28.8841]
[1779489042215,28.67,75752.4,0.0,0.55351,0.00019,28.8841]
[1779489042235,28.67,75752.4,0.0,0.55351,0.00019,28.8841]
[1779489042441,28.67,75752.4,0.0,0.55351,0.00019,28.8841]
[1779489042465,28.67,75752.4,0.0,0.55351,0.00019,28.8841]
[1779489042507,28.67,75752.4,0.0,0.55351,0.00019,28.88412]
[1779489044368,28.67,75753.13,0.0,0.55364,0.00019,28.88304]
[1779489044391,28.67,75753.13,0.0,0.55364,0.00019,28.88304]
[1779489045154,28.67,75757.06,0.0,0.55438,0.00019,28.87721]
[1779489045528,28.67,75757.06,0.0,0.55438,0.00019,28.87721]
[1779489046534,28.67,75764.92,0.0,0.55586,0.00019,28.8652]
[1779489050562,28.68,75768.53,0.0,0.55654,0.00019,28.85963]
[1779489055651,28.68,75770.33,0.0,0.55687,0.00019,28.85684]
[1779489055716,28.68,75777.64,0.0,0.55824,0.00019,28.84508]
[1779489057611,28.68,75785.94,0.0,0.55981,0.00019,28.83128]
[1779489057914,28.68,75785.94,0.0,0.55981,0.00019,28.83128]
[1779489058617,28.68,75787.08,0.0,0.56002,0.00019,28.82935]
[1779489063653,28.68,75788.85,0.0,0.56036,0.00019,28.82629]
[1779489068515,28.68,75791.19,0.0,0.5608,0.00019,28.82223]
[1779489068689,28.68,75791.19,0.0,0.5608,0.00019,28.82222]
[1779489073722,28.68,75793.35,0.0,0.56121,0.00019,28.81845]
[1779489078759,28.67,75793.36,0.0,0.56122,0.00019,28.81839]
[1779489079490,28.67,75793.36,0.0,0.56122,0.00019,28.81839]
[1779489079541,28.67,75793.36,0.0,0.56122,0.00019,28.81839]
[1779489079686,28.67,75793.36,0.0,0.56122,0.00019,28.81839]
[1779489079766,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489079836,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489079991,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489080064,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489080110,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489080291,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489080309,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489080514,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489080541,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489080740,28.67,75798.86,0.0,0.56225,0.00019,28.80873]
[1779489080772,28.67,75808.68,0.0,0.5641,0.00019,28.791]
[1779489080794,28.67,75808.68,0.0,0.5641,0.00019,28.791]
[1779489080939,28.67,75808.68,0.0,0.5641,0.00019,28.791]
[1779489080966,28.67,75808.68,0.0,0.5641,0.00019,28.791]
[1779489081190,28.67,75808.68,0.0,0.5641,0.00019,28.791]
[1779489081778,28.67,75813.07,0.0,0.56493,0.00019,28.78279]
[1779489082138,28.67,75813.07,0.0,0.56493,0.00019,28.78279]
[1779489082785,28.67,75813.2,0.0,0.56496,0.00019,28.78254]
[1779489087872,28.67,75813.73,0.0,0.56506,0.00019,28.78151]
[1779489093862,28.66,75813.56,0.0,0.56504,0.00019,28.77877]
[1779489098898,28.66,75812.49,0.0,0.56484,0.00019,28.78074]
[1779489103933,28.66,75810.18,0.0,0.56441,0.00019,28.785]
[1779489109139,28.66,75812.45,0.0,0.56483,0.00019,28.78078]
[1779489111901,28.66,75807.98,0.0,0.56399,0.00019,28.78903]
[1779489113836,28.66,75804.41,0.0,0.56332,0.00019,28.79554]
[1779489115041,28.66,75804.56,0.0,0.56335,0.00019,28.79527]
[1779489115049,28.66,75804.56,0.0,0.56335,0.00019,28.79527]
[1779489115320,28.66,75804.77,0.0,0.56339,0.00019,28.79489]
[1779489120050,28.66,75809.89,0.0,0.56435,0.00019,28.78549]
[1779489125087,28.66,75809.84,0.0,0.56435,0.00019,28.78555]
[1779489130124,28.66,75809.35,0.0,0.56426,0.00019,28.78641]
[1779489135157,28.66,75808.55,0.0,0.56411,0.00019,28.78785]
[1779489140192,28.65,75807.69,0.0,0.56395,0.00019,28.7894]
[1779489145229,28.65,75805.12,0.0,0.56347,0.00019,28.79406]
[1779489147243,28.65,75798.66,0.0,0.56226,0.00019,28.80565]
[1779489148832,28.65,75798.66,0.0,0.56226,0.00019,28.80565]
[1779489148871,28.65,75796.75,0.0,0.5619,0.00019,28.80903]
[1779489151993,28.65,75793.35,0.0,0.56127,0.00019,28.81196]
[1779489152278,28.65,75792.11,0.0,0.56103,0.00019,28.8141]
[1779489153284,28.65,75786.74,0.0,0.56002,0.00019,28.8233]
[1779489155301,28.65,75779.29,0.0,0.55861,0.00019,28.83583]
[1779489160333,28.66,75783.26,0.0,0.55935,0.00019,28.82933]
[1779489166377,28.66,75782.71,0.0,0.55924,0.00019,28.83036]
[1779489171410,28.67,75787.11,0.0,0.56006,0.00019,28.82303]
[1779489172787,28.67,75778.77,0.0,0.55849,0.00019,28.83701]
[1779489175439,28.67,75773.0,0.0,0.5574,0.00019,28.84642]
[1779489176770,28.67,75773.0,0.0,0.5574,0.00019,28.84642]
[1779489178459,28.67,75771.83,0.0,0.55717,0.00019,28.84832]
[1779489178529,28.67,75764.55,0.0,0.5558,0.00019,28.85981]
[1779489183806,28.68,75764.52,0.0,0.55579,0.00019,28.85987]
[1779489183871,28.68,75764.52,0.0,0.55579,0.00019,28.85987]
[1779489184877,28.68,75755.71,0.0,0.55413,0.00019,28.87329]
[1779489185083,28.68,75755.71,0.0,0.55413,0.00019,28.87329]
[1779489185180,28.68,75755.71,0.0,0.55413,0.00019,28.87329]
[1779489185510,28.68,75755.71,0.0,0.55413,0.00019,28.87329]
[1779489186518,28.67,75748.99,0.0,0.55286,0.00019,28.88318]
[1779489188769,28.67,75745.51,0.0,0.55221,0.00019,28.88818]
[1779489188821,28.67,75742.52,0.0,0.55164,0.00019,28.89242]
[1779489194575,28.67,75742.34,0.0,0.55161,0.00019,28.89266]
[1779489199609,28.67,75741.03,0.0,0.55136,0.00019,28.89449]
[1779489204646,28.67,75745.39,0.0,0.55219,0.00019,28.88831]
[1779489206341,28.67,75746.59,0.0,0.55242,0.00019,28.88659]
[1779489206880,28.67,75740.16,0.0,0.5512,0.00019,28.89568]
[1779489209887,28.67,75735.86,0.0,0.55039,0.00019,28.90161]
[1779489214905,28.67,75735.22,0.0,0.55027,0.00019,28.89949]
[1779489219930,28.67,75735.51,0.0,0.55033,0.00019,28.89909]
[1779489224952,28.67,75732.52,0.0,0.54977,0.00019,28.90313]
[1779489229970,28.67,75733.47,0.0,0.54994,0.00019,28.90185]
[1779489233963,28.67,75726.6,0.0,0.54865,0.00019,28.91097]
[1779489238980,28.67,75728.45,0.0,0.549,0.00019,28.90853]
[1779489244001,28.67,75725.77,0.0,0.54849,0.00019,28.91204]
[1779489244185,28.67,75725.77,0.0,0.54849,0.00019,28.91204]
[1779489244227,28.67,75725.77,0.0,0.54849,0.00019,28.91204]
[1779489244520,28.67,75725.77,0.0,0.54849,0.00019,28.91204]
[1779489244966,28.67,75720.5,0.0,0.54749,0.00019,28.91882]
[1779489245961,28.67,75705.33,0.0,0.54462,0.00019,28.93729]
[1779489246966,28.67,75696.18,0.0,0.54288,0.00019,28.94771]
[1779489247372,28.67,75696.18,0.0,0.54288,0.00019,28.94771]
[1779489247974,28.67,75697.86,0.0,0.5432,0.00019,28.94585]
[1779489253009,28.68,75699.31,0.0,0.54347,0.00019,28.94428]
[1779489258053,28.68,75695.51,0.0,0.54274,0.00019,28.94856]
[1779489263685,28.69,75698.58,0.0,0.54332,0.00019,28.94519]
[1779489263706,28.69,75705.96,0.0,0.54472,0.00019,28.93673]
[1779489268491,28.69,75698.9,0.0,0.54338,0.00019,28.94484]
[1779489274160,28.69,75699.2,0.0,0.54343,0.00019,28.94155]
[1779489278489,28.69,75696.2,0.0,0.54286,0.00019,28.94492]
[1779489278625,28.7,75694.18,0.0,0.54248,0.00019,28.94715]
[1779489279252,28.7,75688.5,0.0,0.5414,0.00019,28.95326]
[1779489282522,28.7,75684.5,0.0,0.54064,0.00019,28.95742]
[1779489282562,28.7,75684.5,0.0,0.54064,0.00019,28.95742]
[1779489283297,28.7,75683.17,0.0,0.54039,0.00019,28.95878]
[1779489283890,28.7,75677.89,0.0,0.53939,0.00019,28.96408]
[1779489285917,28.7,75675.29,0.0,0.5389,0.00019,28.96661]
[1779489286018,28.69,75679.68,0.0,0.53973,0.00019,28.96229]
[1779489291037,28.69,75680.99,0.0,0.53998,0.00019,28.96095]
[1779489291923,28.69,75679.96,0.0,0.53979,0.00019,28.96198]
[1779489291939,28.69,75679.96,0.0,0.53979,0.00019,28.96198]
[1779489297326,28.69,75679.6,0.0,0.53973,0.00019,28.96231]
[1779489302944,28.68,75682.92,0.0,0.54036,0.00019,28.95894]
[1779489302990,28.68,75681.53,0.0,0.5401,0.00019,28.96034]
[1779489307990,28.68,75684.03,0.0,0.54057,0.00019,28.95781]
[1779489313020,28.68,75682.75,0.0,0.54032,0.00019,28.95912]
[1779489315428,28.69,75678.32,0.0,0.53948,0.00019,28.96359]
[1779489316044,28.69,75672.52,0.0,0.53838,0.00019,28.96921]
[1779489318032,28.69,75669.56,0.0,0.53782,0.00019,28.97199]
[1779489322676,28.68,75671.14,0.0,0.53812,0.00019,28.9705]
[1779489322806,28.68,75670.89,0.0,0.53808,0.00019,28.97073]
[1779489326913,28.68,75679.33,0.0,0.53968,0.00019,28.96255]
[1779489332291,28.68,75677.76,0.0,0.53939,0.00019,28.96111]
[1779489332987,28.68,75681.02,0.0,0.54,0.00019,28.95785]
[1779489338009,28.68,75680.55,0.0,0.53992,0.00019,28.95831]
[1779489342762,28.67,75678.3,0.0,0.53949,0.00019,28.96053]
[1779489342830,28.67,75676.58,0.0,0.53917,0.00019,28.96222]
[1779489344694,28.67,75662.92,0.0,0.53657,0.00019,28.97497]
[1779489346766,28.67,75662.92,0.0,0.53658,0.00019,28.97497]
[1779489347026,28.67,75657.6,0.0,0.53556,0.00019,28.97961]
[1779489351830,28.67,75659.42,0.0,0.53591,0.00019,28.97806]
[1779489351912,28.68,75659.36,0.0,0.5359,0.00019,28.97811]
[1779489353722,28.68,75667.23,0.0,0.53739,0.00019,28.9711]
[1779489355517,28.68,75667.97,0.0,0.53753,0.00019,28.97042]
[1779489356049,28.68,75665.13,0.0,0.53699,0.00019,28.97301]
[1779489361057,28.68,75664.36,0.0,0.53685,0.00019,28.9737]
[1779489363209,28.68,75659.91,0.0,0.536,0.00019,28.97764]
[1779489364099,28.68,75659.83,0.0,0.53598,0.00019,28.97771]
[1779489369125,28.68,75662.31,0.0,0.53645,0.00019,28.97555]
[1779489374137,28.68,75664.92,0.0,0.53695,0.00019,28.97323]
[1779489379152,28.68,75666.7,0.0,0.53728,0.00019,28.97162]
[1779489384146,28.68,75672.21,0.0,0.53833,0.00019,28.96649]
[1779489384794,28.68,75672.21,0.0,0.53833,0.00019,28.96649]
[1779489384938,28.68,75672.21,0.0,0.53833,0.00019,28.96649]
[1779489390038,28.68,75675.69,0.0,0.53899,0.00019,28.96314]
[1779489396095,28.68,75672.66,0.0,0.53842,0.00019,28.96306]
[1779489406085,28.68,75675.31,0.0,0.53893,0.00019,28.9605]
[1779489411120,28.68,75677.67,0.0,0.53938,0.00019,28.95818]
[1779489416044,28.67,75676.99,0.0,0.53925,0.00019,28.95883]
[1779489416156,28.67,75677.07,0.0,0.53926,0.00019,28.95875]
[1779489419176,28.67,75682.57,0.0,0.54031,0.00019,28.95324]
[1779489424212,28.67,75684.42,0.0,0.54066,0.00019,28.95132]
[1779489428239,28.67,75675.36,0.0,0.53895,0.00019,28.96037]
[1779489433275,28.66,75675.78,0.0,0.53903,0.00019,28.95995]
[1779489438310,28.66,75671.49,0.0,0.53821,0.00019,28.96406]
[1779489443345,28.66,75671.62,0.0,0.53824,0.00019,28.96393]
[1779489448382,28.66,75671.68,0.0,0.53825,0.00019,28.96386]
[1779489451999,28.66,75670.51,0.0,0.53803,0.00019,28.96198]
[1779489452032,28.66,75666.86,0.0,0.53734,0.00019,28.96537]
[1779489456913,28.66,75664.79,0.0,0.53695,0.00019,28.96725]
[1779489456989,28.66,75664.21,0.0,0.53684,0.00019,28.96778]
[1779489462479,28.66,75659.01,0.0,0.53585,0.00019,28.97236]
[1779489468531,28.66,75657.74,0.0,0.53561,0.00019,28.97345]
[1779489473562,28.66,75660.64,0.0,0.53616,0.00019,28.97094]
[1779489478596,28.66,75659.41,0.0,0.53593,0.00019,28.972]
[1779489483167,28.66,75668.17,0.0,0.53759,0.00019,28.96415]
[1779489484327,28.66,75668.17,0.0,0.53759,0.00019,28.96415]
[1779489484662,28.66,75670.8,0.0,0.53809,0.00019,28.96169]
[1779489489195,28.66,75672.9,0.0,0.53849,0.00019,28.95969]
[1779489489685,28.65,75672.59,0.0,0.53843,0.00019,28.95998]
[1779489494720,28.65,75677.19,0.0,0.53931,0.00019,28.95549]
[1779489496734,28.65,75676.84,0.0,0.53925,0.00019,28.95583]
[1779489499754,28.65,75678.34,0.0,0.53953,0.00019,28.95433]
[1779489504792,28.64,75681.13,0.0,0.54007,0.00019,28.9515]
[1779489510206,28.64,75683.41,0.0,0.5405,0.00019,28.94917]
[1779489510259,28.64,75687.82,0.0,0.54134,0.00019,28.94458]
[1779489514872,28.64,75689.0,0.0,0.54157,0.00019,28.94034]
[1779489514884,28.64,75689.0,0.0,0.54157,0.00019,28.94034]
[1779489514954,28.64,75689.39,0.0,0.54164,0.00019,28.93993]
[1779489518187,28.64,75694.45,0.0,0.5426,0.00019,28.93446]
[1779489518220,28.64,75694.45,0.0,0.5426,0.00019,28.93446]
[1779489518262,28.64,75701.9,0.0,0.54401,0.00019,28.92609]
[1779489520193,28.64,75701.9,0.0,0.54401,0.00019,28.92609]
[1779489526194,28.65,75701.3,0.0,0.54389,0.00019,28.92683]
[1779489531979,28.66,75697.55,0.0,0.54317,0.00019,28.93114]
[1779489534396,28.66,75697.21,0.0,0.54311,0.00019,28.93154]
[1779489534401,28.66,75697.21,0.0,0.54311,0.00019,28.93154]
[1779489534408,28.66,75697.21,0.0,0.54311,0.00019,28.93154]
[1779489534434,28.66,75697.21,0.0,0.54311,0.00019,28.93154]
[1779489535003,28.66,75695.22,0.0,0.54273,0.00019,28.93376]
[1779489536231,28.66,75689.82,0.0,0.5417,0.00019,28.93962]
[1779489538038,28.66,75689.82,0.0,0.5417,0.00019,28.93962]
[1779489538072,28.66,75689.82,0.0,0.5417,0.00019,28.93962]
[1779489538173,28.66,75683.06,0.0,0.54042,0.00019,28.94668]
[1779489544063,28.66,75687.87,0.0,0.54133,0.00019,28.94169]
[1779489544977,28.66,75687.87,0.0,0.54133,0.00019,28.94169]
[1779489544990,28.66,75687.87,0.0,0.54133,0.00019,28.94169]
[1779489545078,28.66,75694.94,0.0,0.54267,0.00019,28.93408]
[1779489547152,28.66,75694.94,0.0,0.54267,0.00019,28.93409]
[1779489547291,28.66,75694.55,0.0,0.5426,0.00019,28.93453]
[1779489552315,28.67,75695.37,0.0,0.54275,0.00019,28.93366]
[1779489557329,28.67,75692.65,0.0,0.54222,0.00019,28.93669]
[1779489560174,28.68,75691.78,0.0,0.54206,0.00019,28.93765]
[1779489560300,28.68,75688.04,0.0,0.54135,0.00019,28.94164]
[1779489563317,28.68,75682.22,0.0,0.54024,0.00019,28.94768]
[1779489568325,28.68,75679.79,0.0,0.53978,0.00019,28.95013]
[1779489569382,28.68,75678.32,0.0,0.5395,0.00019,28.9516]
[1779489569417,28.68,75678.32,0.0,0.5395,0.00019,28.9516]
[1779489574419,28.68,75676.2,0.0,0.5391,0.00019,28.95068]
[1779489579422,28.67,75677.72,0.0,0.5394,0.00019,28.94916]
[1779489584426,28.67,75678.52,0.0,0.53955,0.00019,28.94834]
[1779489589445,28.67,75680.92,0.0,0.54001,0.00019,28.94591]
[1779489594456,28.66,75681.82,0.0,0.54018,0.00019,28.94498]
[1779489598682,28.66,75680.12,0.0,0.53986,0.00019,28.9467]
[1779489598714,28.66,75680.12,0.0,0.53986,0.00019,28.9467]
[1779489598878,28.66,75679.76,0.0,0.53979,0.00019,28.94706]
[1779489600036,28.67,75674.17,0.0,0.53873,0.00019,28.95256]
[1779489601679,28.67,75674.17,0.0,0.53873,0.00019,28.95256]
[1779489602283,28.67,75670.18,0.0,0.53797,0.00019,28.95636]
[1779489607305,28.67,75675.04,0.0,0.53889,0.00019,28.95173]
[1779489612321,28.67,75675.04,0.0,0.53889,0.00019,28.95174]
[1779489617342,28.67,75670.27,0.0,0.53798,0.00019,28.95631]
[1779489622351,28.67,75671.06,0.0,0.53813,0.00019,28.95557]
[1779489627362,28.67,75671.92,0.0,0.53829,0.00019,28.95476]
[1779489632387,28.67,75669.59,0.0,0.53785,0.00019,28.95398]
[1779489637392,28.68,75667.77,0.0,0.53751,0.00019,28.95567]
[1779489639365,28.68,75660.86,0.0,0.53619,0.00019,28.96189]
[1779489644367,28.68,75660.28,0.0,0.53608,0.00019,28.9624]
[1779489646693,28.68,75661.06,0.0,0.53623,0.00019,28.96174]
[1779489646705,28.68,75661.06,0.0,0.53623,0.00019,28.96174]
[1779489649581,28.68,75656.78,0.0,0.53541,0.00019,28.96544]
[1779489649613,28.68,75656.78,0.0,0.53541,0.00019,28.96544]
[1779489652703,28.68,75653.1,0.0,0.53471,0.00019,28.96852]
[1779489653042,28.68,75653.3,0.0,0.53475,0.00019,28.96835]
[1779489655412,28.68,75645.61,0.0,0.53329,0.00019,28.9745]
[1779489659455,28.68,75643.94,0.0,0.53297,0.00019,28.97579]
[1779489660355,28.68,75645.09,0.0,0.53319,0.00019,28.97491]
[1779489665367,28.68,75645.62,0.0,0.53329,0.00019,28.9745]
[1779489669445,28.68,75651.11,0.0,0.53434,0.00019,28.97014]
[1779489674478,28.68,75650.99,0.0,0.53431,0.00019,28.97024]
[1779489679494,28.68,75651.81,0.0,0.53447,0.00019,28.96958]
[1779489682295,28.68,75651.81,0.0,0.53447,0.00019,28.96958]
[1779489682375,28.68,75647.99,0.0,0.53374,0.00019,28.97264]
[1779489684046,28.68,75640.63,0.0,0.53234,0.00019,28.97828]
[1779489686000,28.68,75644.58,0.0,0.53309,0.00019,28.9753]
[1779489686016,28.68,75644.58,0.0,0.53309,0.00019,28.9753]
[1779489691095,28.68,75645.16,0.0,0.5332,0.00019,28.97188]
[1779489696129,28.69,75645.49,0.0,0.53327,0.00019,28.97164]
[1779489701166,28.69,75646.57,0.0,0.53347,0.00019,28.9708]
[1779489704766,28.69,75646.74,0.0,0.5335,0.00019,28.97067]
[1779489705193,28.69,75649.49,0.0,0.53402,0.00019,28.9685]
[1779489710228,28.69,75650.93,0.0,0.5343,0.00019,28.96734]
[1779489715263,28.69,75650.57,0.0,0.53423,0.00019,28.96763]
[1779489719020,28.69,75650.39,0.0,0.53419,0.00019,28.96778]
[1779489719411,28.69,75641.73,0.0,0.53255,0.00019,28.97451]
[1779489720838,28.69,75643.2,0.0,0.53283,0.00019,28.9734]
[1779489721306,28.69,75643.2,0.0,0.53283,0.00019,28.9734]
[1779489726340,28.69,75647.87,0.0,0.53372,0.00019,28.96977]
[1779489731375,28.68,75647.76,0.0,0.5337,0.00019,28.96985]
[1779489733175,28.68,75647.74,0.0,0.5337,0.00019,28.96986]
[1779489735274,28.68,75648.37,0.0,0.53382,0.00019,28.96936]
[1779489735404,28.68,75649.76,0.0,0.53408,0.00019,28.96825]
[1779489737417,28.68,75644.31,0.0,0.53304,0.00019,28.97252]
[1779489739254,28.68,75644.68,0.0,0.53312,0.00019,28.97224]
[1779489739442,28.68,75637.04,0.0,0.53166,0.00019,28.97792]
[1779489741445,28.68,75630.8,0.0,0.53047,0.00019,28.98227]
[1779489746480,28.68,75629.76,0.0,0.53028,0.00019,28.98297]
[1779489751515,28.68,75631.73,0.0,0.53065,0.00019,28.97866]
[1779489757225,28.68,75630.75,0.0,0.53046,0.00019,28.97933]
[1779489757507,28.68,75626.62,0.0,0.52968,0.00019,28.98208]
[1779489763534,28.68,75625.39,0.0,0.52944,0.00019,28.98287]
[1779489768939,28.68,75625.29,0.0,0.52942,0.00019,28.98294]
[1779489775886,28.69,75630.82,0.0,0.53048,0.00019,28.9793]
[1779489783740,28.69,75633.14,0.0,0.53092,0.00019,28.97772]
[1779489788776,28.69,75631.8,0.0,0.53066,0.00019,28.97864]
[1779489795826,28.69,75629.66,0.0,0.53025,0.00019,28.98009]
[1779489800860,28.69,75630.18,0.0,0.53035,0.00019,28.97975]
[1779489805894,28.69,75633.19,0.0,0.53092,0.00019,28.97769]
[1779489810929,28.69,75633.31,0.0,0.53095,0.00019,28.97762]
[1779489815964,28.69,75634.89,0.0,0.53125,0.00019,28.97353]
[1779489820999,28.69,75636.07,0.0,0.53147,0.00019,28.9727]
[1779489826035,28.7,75635.53,0.0,0.53137,0.00019,28.97309]
[1779489827887,28.7,75635.53,0.0,0.53137,0.00019,28.97309]
[1779489828057,28.7,75641.27,0.0,0.53246,0.00019,28.96893]
[1779489829107,28.7,75647.22,0.0,0.53359,0.00019,28.96437]
[1779489831070,28.7,75647.0,0.0,0.53355,0.00019,28.96455]
[1779489833229,28.7,75647.36,0.0,0.53362,0.00019,28.96427]
[1779489834633,28.7,75653.7,0.0,0.53482,0.00019,28.95915]
[1779489836199,28.7,75653.59,0.0,0.5348,0.00019,28.95924]
[1779489836586,28.7,75654.34,0.0,0.53494,0.00019,28.95862]
[1779489841602,28.7,75653.82,0.0,0.53484,0.00019,28.95905]
[1779489842589,28.7,75644.8,0.0,0.53313,0.00019,28.96625]
[1779489847592,28.7,75647.61,0.0,0.53367,0.00019,28.96406]
[1779489852611,28.69,75647.3,0.0,0.53361,0.00019,28.96429]
[1779489854917,28.69,75647.16,0.0,0.53358,0.00019,28.9644]
[1779489855291,28.69,75647.16,0.0,0.53358,0.00019,28.9644]
[1779489855395,28.69,75647.16,0.0,0.53358,0.00019,28.9644]
[1779489855575,28.69,75631.18,0.0,0.53054,0.00019,28.97609]
[1779489856478,28.69,75631.18,0.0,0.53054,0.00019,28.97609]
[1779489856543,28.69,75568.69,0.0,0.51863,0.00019,29.00561]
[1779489857258,28.69,75570.23,0.0,0.51893,0.00019,29.0052]
[1779489858507,28.69,75570.23,0.0,0.51893,0.00019,29.0052]
[1779489858546,28.69,75570.23,0.0,0.51893,0.00019,29.0052]
[1779489858560,28.69,75515.06,0.0,0.50839,0.00019,29.01027]
[1779489859322,28.69,75515.06,0.0,0.50839,0.00019,29.01027]
[1779489859430,28.69,75515.06,0.0,0.50839,0.00019,29.01027]
[1779489859446,28.69,75514.03,0.0,0.50819,0.00019,29.01017]
[1779489859748,28.69,75514.03,0.0,0.50819,0.00019,29.01017]
[1779489859843,28.69,75514.03,0.0,0.50819,0.00019,29.01017]
[1779489860118,28.69,75514.03,0.0,0.50819,0.00019,29.01017]
[1779489860574,28.69,75514.03,0.0,0.50819,0.00019,29.01017]
[1779489860630,28.69,75508.6,0.0,0.50716,0.00019,29.00954]
[1779489860858,28.69,75508.6,0.0,0.50716,0.00019,29.00954]
[1779489861087,28.69,75508.6,0.0,0.50716,0.00019,29.00954]
[1779489861122,28.69,75508.6,0.0,0.50716,0.00019,29.00954]
[1779489861200,28.69,75508.6,0.0,0.50716,0.00019,29.00954]
[1779489861298,28.69,75508.6,0.0,0.50716,0.00019,29.00954]
[1779489861325,28.69,75508.6,0.0,0.50716,0.00019,29.00954]
[1779489861342,28.69,75508.6,0.0,0.50716,0.00019,29.00954]
[1779489861395,28.69,75508.6,0.0,0.50716,0.00019,29.00954]
[1779489861497,28.69,75523.24,0.0,0.50995,0.00019,29.0108]
[1779489862846,28.69,75523.24,0.0,0.50995,0.00019,29.0108]
[1779489862886,28.69,75523.24,0.0,0.50995,0.00019,29.0108]
[1779489863059,28.69,75523.24,0.0,0.50995,0.00019,29.0108]
[1779489863620,28.69,75523.24,0.0,0.50995,0.00019,29.0108]
[1779489863672,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489863870,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489863898,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864037,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864040,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864065,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864347,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864369,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864408,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864454,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864603,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864639,28.69,75533.27,0.0,0.51187,0.00019,29.01083]
[1779489864477,28.69,75542.7,0.0,0.51367,0.00019,29.01026]
[1779489865021,28.69,75542.7,0.0,0.51367,0.00019,29.01026]
[1779489865037,28.69,75542.7,0.0,0.51367,0.00019,29.01026]
[1779489865327,28.69,75542.7,0.0,0.51367,0.00019,29.01026]
[1779489866020,28.69,75542.7,0.0,0.51367,0.00019,29.01026]
[1779489866035,28.69,75542.7,0.0,0.51367,0.00019,29.01026]
[1779489866080,28.69,75542.7,0.0,0.51367,0.00019,29.01026]
[1779489866098,28.69,75542.7,0.0,0.51367,0.00019,29.01026]
[1779489866328,28.69,75561.43,0.0,0.51725,0.00019,29.00736]
[1779489867356,28.69,75568.11,0.0,0.51852,0.00019,29.00576]
[1779489869125,28.69,75562.7,0.0,0.51749,0.00019,29.00708]
[1779489869166,28.69,75562.7,0.0,0.51749,0.00019,29.00708]
[1779489869454,28.69,75562.7,0.0,0.51749,0.00019,29.00708]
[1779489869496,28.69,75562.7,0.0,0.51749,0.00019,29.00708]
[1779489869625,28.69,75562.7,0.0,0.51749,0.00019,29.00708]
[1779489869648,28.69,75562.7,0.0,0.51749,0.00019,29.00708]
[1779489869589,28.68,75547.89,0.0,0.51466,0.00019,29.00969]
[1779489869729,28.68,75547.89,0.0,0.51466,0.00019,29.00969]
[1779489869762,28.68,75547.89,0.0,0.51466,0.00019,29.00969]
[1779489869771,28.68,75547.89,0.0,0.51466,0.00019,29.00969]
[1779489870386,28.68,75547.89,0.0,0.51466,0.00019,29.00969]
[1779489871134,28.68,75547.89,0.0,0.51466,0.00019,29.00969]
[1779489872178,28.69,75550.77,0.0,0.51521,0.00019,29.00632]
[1779489872386,28.69,75543.39,0.0,0.5138,0.00019,29.00722]
[1779489873473,28.7,75540.04,0.0,0.51316,0.00019,29.00751]
[1779489873873,28.7,75540.04,0.0,0.51316,0.00019,29.00751]
[1779489873902,28.7,75540.04,0.0,0.51316,0.00019,29.00751]
[1779489874404,28.7,75540.04,0.0,0.51316,0.00019,29.00751]
[1779489876362,28.72,75539.45,0.0,0.51305,0.00019,29.00755]
[1779489876382,28.72,75539.45,0.0,0.51305,0.00019,29.00755]
[1779489876399,28.72,75539.45,0.0,0.51305,0.00019,29.00755]
[1779489876504,28.73,75546.3,0.0,0.51435,0.00019,29.00692]
[1779489877953,28.74,75546.3,0.0,0.51435,0.00019,29.00692]
[1779489877984,28.74,75546.3,0.0,0.51435,0.00019,29.00692]
[1779489878431,28.74,75552.97,0.0,0.51563,0.00019,29.00601]
[1779489879301,28.74,75552.97,0.0,0.51563,0.00019,29.00601]
[1779489879310,28.74,75552.97,0.0,0.51563,0.00019,29.00601]
[1779489879439,28.76,75556.9,0.0,0.51637,0.00019,29.00534]
[1779489882384,28.78,75558.48,0.0,0.51667,0.00019,29.00505]
[1779489882645,28.78,75558.48,0.0,0.51667,0.00019,29.00505]
[1779489883813,28.78,75560.44,0.0,0.51704,0.00019,29.00465]
[1779489883832,28.78,75560.44,0.0,0.51704,0.00019,29.00465]
[1779489884474,28.78,75562.88,0.0,0.51751,0.00019,29.00413]
[1779489886394,28.78,75566.4,0.0,0.51818,0.00019,29.0033]
[1779489886494,28.78,75570.8,0.0,0.51901,0.00019,29.00215]
[1779489890627,28.78,75570.96,0.0,0.51904,0.00019,29.0021]
[1779489890659,28.78,75570.96,0.0,0.51904,0.00019,29.0021]
[1779489890670,28.78,75578.08,0.0,0.5204,0.00019,28.99996]
[1779489892602,28.78,75590.88,0.0,0.52283,0.00019,28.99527]
[1779489894579,28.78,75597.68,0.0,0.52412,0.00019,28.99234]
[1779489895866,28.78,75595.63,0.0,0.52373,0.00019,28.99325]
[1779489896658,28.78,75593.55,0.0,0.52334,0.00019,28.99416]
[1779489898015,28.78,75594.03,0.0,0.52343,0.00019,28.99395]
[1779489898045,28.78,75594.03,0.0,0.52343,0.00019,28.99395]
[1779489900052,28.78,75594.79,0.0,0.52357,0.00019,28.99362]
[1779489900705,28.78,75597.74,0.0,0.52413,0.00019,28.99231]
[1779489903097,28.78,75594.85,0.0,0.52358,0.00019,28.9936]
[1779489903688,28.78,75594.77,0.0,0.52357,0.00019,28.99363]
[1779489904666,28.78,75587.35,0.0,0.52216,0.00019,28.99668]
[1779489907994,28.78,75587.54,0.0,0.52219,0.00019,28.9966]
[1779489908669,28.78,75586.09,0.0,0.52192,0.00019,28.99716]
[1779489912709,28.78,75579.01,0.0,0.52057,0.00019,28.99966]
[1779489917722,28.78,75582.34,0.0,0.52121,0.00019,28.99852]
[1779489922640,28.78,75576.77,0.0,0.52015,0.00019,29.00038]
[1779489927646,28.78,75575.36,0.0,0.51988,0.00019,29.00082]
[1779489932651,28.79,75575.47,0.0,0.5199,0.00019,28.99781]
[1779489933730,28.79,75586.11,0.0,0.52192,0.00019,28.99417]
[1779489933839,28.79,75586.11,0.0,0.52192,0.00019,28.99417]
[1779489934748,28.79,75586.01,0.0,0.5219,0.00019,28.99421]
[1779489939755,28.79,75592.64,0.0,0.52316,0.00019,28.99157]
[1779489940484,28.79,75592.64,0.0,0.52316,0.00019,28.99157]
[1779489940690,28.79,75596.07,0.0,0.52381,0.00019,28.9901]
[1779489946273,28.8,75595.53,0.0,0.52371,0.00019,28.99035]
[1779489948139,28.8,75588.74,0.0,0.52242,0.00019,28.99317]
[1779489951963,28.8,75598.91,0.0,0.52435,0.00019,28.98883]
[1779489956173,28.8,75601.35,0.0,0.52481,0.00019,28.98768]
[1779489956209,28.8,75601.35,0.0,0.52481,0.00019,28.98768]
[1779489956280,28.8,75600.23,0.0,0.5246,0.00019,28.98822]
[1779489958200,28.8,75605.11,0.0,0.52553,0.00019,28.98585]
[1779489958269,28.8,75608.48,0.0,0.52617,0.00019,28.98413]
[1779489964053,28.81,75610.11,0.0,0.52647,0.00019,28.98329]
[1779489969105,28.82,75612.67,0.0,0.52695,0.00019,28.98191]
[1779489975132,28.82,75613.63,0.0,0.52713,0.00019,28.9814]
[1779489980302,28.83,75611.61,0.0,0.52674,0.00019,28.98253]
[1779489984464,28.83,75611.94,0.0,0.5268,0.00019,28.98236]
[1779489984510,28.83,75611.94,0.0,0.5268,0.00019,28.98236]
[1779489990236,28.84,75621.17,0.0,0.52855,0.00019,28.97708]
[1779489995272,28.85,75620.59,0.0,0.52844,0.00019,28.97446]
[1779490000308,28.85,75617.37,0.0,0.52783,0.00019,28.97637]
[1779490005343,28.86,75621.47,0.0,0.5286,0.00019,28.97396]
[1779490010378,28.86,75623.6,0.0,0.529,0.00019,28.97267]
[1779490014652,28.86,75625.98,0.0,0.52945,0.00019,28.97118]
[1779490014747,28.87,75625.84,0.0,0.52942,0.00019,28.97128]
[1779490015661,28.87,75625.84,0.0,0.52942,0.00019,28.97128]
[1779490015692,28.87,75625.84,0.0,0.52942,0.00019,28.97128]
[1779490017582,28.87,75626.36,0.0,0.52952,0.00019,28.97095]
[1779490017752,28.87,75626.36,0.0,0.52952,0.00019,28.97095]
[1779490017826,28.87,75626.36,0.0,0.52952,0.00019,28.97095]
[1779490017622,28.87,75649.33,0.0,0.53386,0.00019,28.95459]
[1779490017955,28.87,75649.33,0.0,0.53386,0.00019,28.95459]
[1779490018472,28.87,75655.05,0.0,0.53494,0.00019,28.94998]
[1779490019445,28.87,75655.05,0.0,0.53494,0.00019,28.94997]
[1779490021276,28.87,75655.48,0.0,0.53503,0.00019,28.94962]
[1779490021457,28.87,75655.49,0.0,0.53503,0.00019,28.9496]
[1779490025485,28.86,75662.91,0.0,0.53643,0.00019,28.94327]
[1779490028192,28.86,75665.0,0.0,0.53683,0.00019,28.94142]
[1779490028260,28.86,75665.0,0.0,0.53683,0.00019,28.94142]
[1779490028814,28.86,75671.17,0.0,0.53799,0.00019,28.93581]
[1779490030614,28.86,75671.17,0.0,0.53799,0.00019,28.9358]
[1779490030806,28.86,75674.12,0.0,0.53855,0.00019,28.93303]
[1779490033408,28.86,75678.66,0.0,0.53941,0.00019,28.92865]
[1779490033863,28.86,75674.76,0.0,0.53867,0.00019,28.93242]
[1779490033870,28.86,75674.76,0.0,0.53867,0.00019,28.93242]
[1779490034565,28.86,75663.95,0.0,0.53663,0.00019,28.94235]
[1779490035556,28.86,75663.95,0.0,0.53663,0.00019,28.94235]
[1779490036557,28.86,75663.95,0.0,0.53663,0.00019,28.94235]
[1779490036834,28.86,75654.28,0.0,0.5348,0.00019,28.95058]
[1779490041835,28.86,75652.1,0.0,0.53439,0.00019,28.95235]
[1779490046856,28.86,75654.19,0.0,0.53479,0.00019,28.95064]
[1779490047899,28.86,75646.67,0.0,0.53337,0.00019,28.95662]
[1779490052903,28.86,75642.37,0.0,0.53256,0.00019,28.95687]
[1779490057920,28.85,75644.76,0.0,0.53301,0.00019,28.95505]
[1779490062947,28.85,75644.72,0.0,0.53301,0.00019,28.95506]
[1779490067953,28.84,75646.26,0.0,0.53331,0.00019,28.95386]
[1779490072914,28.84,75652.05,0.0,0.5344,0.00019,28.94928]
[1779490077918,28.83,75648.47,0.0,0.53373,0.00019,28.95211]
[1779490081471,28.83,75650.83,0.0,0.53418,0.00019,28.95023]
[1779490081514,28.83,75650.83,0.0,0.53418,0.00019,28.95023]
[1779490081887,28.83,75650.83,0.0,0.53418,0.00019,28.95023]
[1779490082892,28.83,75666.74,0.0,0.53719,0.00019,28.93667]
[1779490087926,28.83,75665.6,0.0,0.53697,0.00019,28.93769]
[1779490092962,28.83,75667.5,0.0,0.53734,0.00019,28.93597]
[1779490099159,28.83,75663.85,0.0,0.53665,0.00019,28.93923]
[1779490104973,28.82,75665.6,0.0,0.53698,0.00019,28.93766]
[1779490108467,28.82,75669.04,0.0,0.53763,0.00019,28.93453]
[1779490108506,28.82,75669.04,0.0,0.53763,0.00019,28.93453]
[1779490114109,28.82,75671.46,0.0,0.5381,0.00019,28.92927]
[1779490115563,28.82,75671.46,0.0,0.5381,0.00019,28.92927]
[1779490115880,28.82,75676.74,0.0,0.5391,0.00019,28.92423]
[1779490118958,28.82,75674.62,0.0,0.5387,0.00019,28.92626]
[1779490119850,28.82,75666.63,0.0,0.53718,0.00019,28.93369]
[1779490120917,28.81,75658.68,0.0,0.53568,0.00019,28.94067]
[1779490121279,28.81,75658.68,0.0,0.53568,0.00019,28.94067]
[1779490121839,28.81,75657.2,0.0,0.5354,0.00019,28.94192]
[1779490123923,28.81,75663.34,0.0,0.53656,0.00019,28.93662]
[1779490125926,28.81,75668.84,0.0,0.5376,0.00019,28.93167]
[1779490130942,28.81,75671.98,0.0,0.5382,0.00019,28.92874]
[1779490135942,28.81,75671.23,0.0,0.53806,0.00019,28.92944]
[1779490140640,28.81,75673.8,0.0,0.53855,0.00019,28.927]
[1779490140917,28.81,75673.4,0.0,0.53847,0.00019,28.92738]
[1779490145937,28.81,75675.42,0.0,0.53885,0.00019,28.92544]
[1779490150958,28.81,75676.42,0.0,0.53905,0.00019,28.92447]
[1779490153015,28.81,75676.51,0.0,0.53906,0.00019,28.92437]
[1779490158021,28.81,75677.81,0.0,0.53931,0.00019,28.9231]
[1779490159229,28.81,75677.79,0.0,0.53931,0.00019,28.92312]
[1779490163534,28.81,75676.59,0.0,0.53908,0.00019,28.92429]
[1779490163559,28.81,75676.59,0.0,0.53908,0.00019,28.92429]
[1779490163677,28.8,75677.95,0.0,0.53934,0.00019,28.92296]
[1779490166032,28.81,75681.06,0.0,0.53992,0.00019,28.9199]
[1779490166510,28.81,75683.62,0.0,0.54041,0.00019,28.91733]
[1779490171672,28.81,75685.09,0.0,0.54068,0.00019,28.91585]
[1779490177588,28.82,75686.47,0.0,0.54094,0.00019,28.91148]
[1779490182623,28.82,75683.68,0.0,0.54041,0.00019,28.91438]
[1779490187662,28.82,75685.4,0.0,0.54073,0.00019,28.91264]
[1779490190248,28.83,75685.96,0.0,0.54083,0.00019,28.91208]
[1779490191019,28.83,75695.09,0.0,0.54256,0.00019,28.90242]
[1779490195007,28.83,75697.19,0.0,0.54295,0.00019,28.90016]
[1779490195946,28.83,75697.19,0.0,0.54295,0.00019,28.90016]
[1779490195984,28.83,75697.19,0.0,0.54295,0.00019,28.90016]
[1779490196722,28.83,75697.69,0.0,0.54304,0.00019,28.89961]
[1779490197048,28.83,75697.69,0.0,0.54304,0.00019,28.89961]
[1779490197977,28.83,75700.49,0.0,0.54357,0.00019,28.89648]
[1779490201630,28.83,75700.23,0.0,0.54352,0.00019,28.89676]
[1779490201769,28.83,75700.44,0.0,0.54356,0.00019,28.89652]
[1779490202775,28.83,75694.74,0.0,0.54249,0.00019,28.90282]
[1779490203781,28.83,75688.88,0.0,0.54138,0.00019,28.90909]
[1779490208816,28.84,75690.46,0.0,0.54167,0.00019,28.90748]
[1779490213851,28.84,75691.49,0.0,0.54186,0.00019,28.90643]
[1779490215866,28.85,75685.57,0.0,0.54074,0.00019,28.91264]
[1779490220901,28.85,75689.95,0.0,0.54156,0.00019,28.90813]
[1779490225952,28.86,75691.43,0.0,0.54183,0.00019,28.90661]
[1779490230971,28.86,75690.98,0.0,0.54174,0.00019,28.90713]
[1779490236021,28.87,75689.54,0.0,0.54147,0.00019,28.9057]
[1779490241042,28.87,75690.29,0.0,0.5416,0.00019,28.90496]
[1779490246078,28.88,75691.19,0.0,0.54177,0.00019,28.90405]
[1779490246704,28.88,75691.19,0.0,0.54177,0.00019,28.90405]
[1779490247084,28.88,75692.89,0.0,0.54209,0.00019,28.90225]
[1779490252098,28.89,75692.36,0.0,0.54198,0.00019,28.90286]
[1779490257117,28.89,75692.15,0.0,0.54194,0.00019,28.90313]
[1779490262136,28.9,75693.3,0.0,0.54215,0.00019,28.90195]
[1779490267151,28.9,75694.28,0.0,0.54232,0.00019,28.90094]
[1779490269066,28.9,75688.12,0.0,0.54116,0.00019,28.90747]
[1779490274081,28.91,75689.16,0.0,0.54135,0.00019,28.90643]
[1779490279110,28.92,75689.65,0.0,0.54144,0.00019,28.90597]
[1779490284137,28.92,75689.69,0.0,0.54144,0.00019,28.90598]
[1779490289153,28.93,75691.16,0.0,0.54171,0.00019,28.90449]
[1779490294172,28.94,75693.39,0.0,0.54213,0.00019,28.89918]
[1779490299197,28.94,75691.52,0.0,0.54177,0.00019,28.90121]
[1779490304210,28.95,75695.58,0.0,0.54253,0.00019,28.89691]
[1779490309224,28.95,75696.77,0.0,0.54274,0.00019,28.89567]
[1779490314252,28.96,75700.74,0.0,0.54348,0.00019,28.89133]
[1779490318156,28.96,75691.63,0.0,0.54177,0.00019,28.90124]
[1779490320122,28.96,75686.36,0.0,0.54077,0.00019,28.90673]
[1779490323055,28.97,75680.22,0.0,0.53962,0.00019,28.91291]
[1779490327141,28.97,75685.79,0.0,0.54066,0.00019,28.90738]
[1779490332159,28.98,75687.02,0.0,0.54088,0.00019,28.90617]
[1779490337169,28.98,75690.96,0.0,0.54162,0.00019,28.90213]
[1779490342198,28.99,75688.66,0.0,0.54118,0.00019,28.90457]
[1779490347203,28.99,75687.51,0.0,0.54096,0.00019,28.90579]
[1779490352233,29.0,75685.91,0.0,0.54066,0.00019,28.90447]
[1779490357425,29.0,75683.81,0.0,0.54026,0.00019,28.90662]
[1779490362448,29.01,75683.17,0.0,0.54013,0.00019,28.9073]
[1779490367467,29.01,75683.17,0.0,0.54013,0.00019,28.90734]
[1779490372490,29.02,75681.61,0.0,0.53983,0.00019,28.90892]
[1779490377500,29.02,75680.74,0.0,0.53966,0.00019,28.90981]
[1779490382528,29.03,75680.6,0.0,0.53963,0.00019,28.90998]
[1779490387542,29.03,75679.26,0.0,0.53937,0.00019,28.91132]
[1779490392567,29.04,75678.42,0.0,0.53921,0.00019,28.91217]
[1779490397573,29.04,75678.3,0.0,0.53918,0.00019,28.91232]
[1779490397747,29.04,75678.3,0.0,0.53918,0.00019,28.91232]
[1779490398171,29.04,75670.81,0.0,0.53778,0.00019,28.91936]
[1779490399233,29.04,75660.65,0.0,0.53587,0.00019,28.92832]
[1779490399881,29.04,75660.65,0.0,0.53587,0.00019,28.92832]
[1779490400156,29.04,75660.65,0.0,0.53587,0.00019,28.92831]
[1779490405169,29.04,75660.65,0.0,0.53587,0.00019,28.92829]
[1779490409268,29.04,75667.14,0.0,0.53709,0.00019,28.92262]
[1779490414163,29.03,75667.51,0.0,0.53717,0.00019,28.91929]
[1779490414258,29.03,75666.62,0.0,0.537,0.00019,28.92008]
[1779490419166,29.03,75672.45,0.0,0.5381,0.00019,28.91476]
[1779490424167,29.03,75672.83,0.0,0.53817,0.00019,28.9144]
[1779490425203,29.03,75673.36,0.0,0.53827,0.00019,28.9139]
[1779490425219,29.03,75676.57,0.0,0.53888,0.00019,28.91087]
[1779490426389,29.03,75676.57,0.0,0.53888,0.00019,28.91087]
[1779490427260,29.03,75682.29,0.0,0.53995,0.00019,28.90532]
[1779490432264,29.03,75682.73,0.0,0.54003,0.00019,28.90492]
[1779490434293,29.03,75676.76,0.0,0.53891,0.00019,28.91074]
[1779490439310,29.04,75677.96,0.0,0.53913,0.00019,28.90962]
[1779490444328,29.04,75681.55,0.0,0.5398,0.00019,28.90616]
[1779490447273,29.04,75673.83,0.0,0.53834,0.00019,28.91358]
[1779490452244,29.05,75673.84,0.0,0.53834,0.00019,28.9136]
[1779490452245,29.05,75673.49,0.0,0.53828,0.00019,28.91393]
[1779490455248,29.05,75672.01,0.0,0.538,0.00019,28.9153]
[1779490455704,29.05,75671.75,0.0,0.53795,0.00019,28.91553]
[1779490455766,29.05,75671.74,0.0,0.53795,0.00019,28.91554]
[1779490460980,29.05,75671.62,0.0,0.53793,0.00019,28.91564]
[1779490461366,29.04,75671.8,0.0,0.53796,0.00019,28.91546]
[1779490462244,29.04,75672.4,0.0,0.53808,0.00019,28.91491]
[1779490467246,29.04,75673.04,0.0,0.5382,0.00019,28.9143]
[1779490469327,29.04,75679.49,0.0,0.53941,0.00019,28.90816]
[1779490471450,29.04,75681.66,0.0,0.53982,0.00019,28.90304]
[1779490471654,29.04,75681.66,0.0,0.53982,0.00019,28.90304]
[1779490476690,29.04,75681.74,0.0,0.53984,0.00019,28.90298]
[1779490481725,29.04,75681.23,0.0,0.53974,0.00019,28.9035]
[1779490486867,29.04,75677.74,0.0,0.53908,0.00019,28.90687]
[1779490492804,29.04,75673.51,0.0,0.53829,0.00019,28.91086]
[1779490497838,29.04,75673.83,0.0,0.53835,0.00019,28.91054]
[1779490502874,29.03,75674.77,0.0,0.53853,0.00019,28.90964]
[1779490507498,29.03,75671.03,0.0,0.53783,0.00019,28.9131]
[1779490508352,29.03,75669.7,0.0,0.53758,0.00019,28.91431]
[1779490511126,29.03,75670.64,0.0,0.53776,0.00019,28.91345]
[1779490511288,29.03,75671.17,0.0,0.53786,0.00019,28.91296]
[1779490516288,29.03,75671.05,0.0,0.53784,0.00019,28.91305]
[1779490521307,29.02,75672.81,0.0,0.53817,0.00019,28.91141]
[1779490526317,29.02,75672.77,0.0,0.53817,0.00019,28.91143]
[1779490531323,29.02,75669.46,0.0,0.53755,0.00019,28.91445]
[1779490536334,29.02,75668.12,0.0,0.5373,0.00019,28.91265]
[1779490541340,29.01,75666.61,0.0,0.53702,0.00019,28.91399]
[1779490546355,29.01,75666.56,0.0,0.53701,0.00019,28.91402]
[1779490551374,29.01,75666.2,0.0,0.53695,0.00019,28.91432]
[1779490556391,29.01,75666.68,0.0,0.53704,0.00019,28.91388]
[1779490561401,29.0,75666.28,0.0,0.53697,0.00019,28.91422]
[1779490562426,29.0,75659.88,0.0,0.53577,0.00019,28.91977]
[1779490567431,29.0,75658.88,0.0,0.53558,0.00019,28.9206]
[1779490572438,28.99,75659.98,0.0,0.53579,0.00019,28.91965]
[1779490573417,28.99,75666.34,0.0,0.53699,0.00019,28.91412]
[1779490575425,28.99,75671.55,0.0,0.53797,0.00019,28.90938]
[1779490580426,28.99,75671.66,0.0,0.53799,0.00019,28.90926]
[1779490585443,28.99,75672.36,0.0,0.53813,0.00019,28.90859]
[1779490588429,28.98,75666.24,0.0,0.53698,0.00019,28.91415]
[1779490590426,28.98,75664.86,0.0,0.53672,0.00019,28.91536]
[1779490595456,28.98,75664.43,0.0,0.53664,0.00019,28.91273]
[1779490600457,28.98,75667.51,0.0,0.53723,0.00019,28.90997]
[1779490605465,28.97,75672.34,0.0,0.53814,0.00019,28.90553]
[1779490607480,28.97,75678.99,0.0,0.53939,0.00019,28.89918]
[1779490610167,28.97,75678.65,0.0,0.53933,0.00019,28.8995]
[1779490610428,28.97,75679.49,0.0,0.53949,0.00019,28.89867]
[1779490615428,28.96,75683.39,0.0,0.54023,0.00019,28.89477]
[1779490620470,28.95,75682.66,0.0,0.5401,0.00019,28.89545]
[1779490625485,28.95,75683.35,0.0,0.54024,0.00019,28.89471]
[1779490630492,28.94,75685.24,0.0,0.5406,0.00019,28.89275]
[1779490631012,28.94,75685.24,0.0,0.5406,0.00019,28.89275]
[1779490631050,28.94,75685.24,0.0,0.5406,0.00019,28.89275]
[1779490631092,28.94,75687.3,0.0,0.54099,0.00019,28.89064]
[1779490631665,28.94,75687.3,0.0,0.54099,0.00019,28.89064]
[1779490631680,28.94,75687.3,0.0,0.54099,0.00019,28.89064]
[1779490633746,28.94,75687.24,0.0,0.54098,0.00019,28.89071]
[1779490633773,28.94,75687.24,0.0,0.54098,0.00019,28.89071]
[1779490634082,28.94,75686.53,0.0,0.54084,0.00019,28.89145]
[1779490636436,28.94,75686.53,0.0,0.54084,0.00019,28.89146]
[1779490636826,28.95,75686.6,0.0,0.54085,0.00019,28.8914]
[1779490639877,28.95,75680.66,0.0,0.53973,0.00019,28.89739]
[1779490644881,28.95,75679.43,0.0,0.53949,0.00019,28.89863]
[1779490649917,28.96,75681.44,0.0,0.53987,0.00019,28.89669]
[1779490654953,28.96,75680.79,0.0,0.53974,0.00019,28.89437]
[1779490659987,28.97,75680.03,0.0,0.5396,0.00019,28.89515]
[1779490665022,28.97,75680.64,0.0,0.53971,0.00019,28.89458]
[1779490669162,28.97,75681.12,0.0,0.53979,0.00019,28.89413]
[1779490669413,28.98,75681.23,0.0,0.53981,0.00019,28.89403]
[1779490672458,28.98,75680.5,0.0,0.53967,0.00019,28.89476]
[1779490672500,28.98,75680.5,0.0,0.53967,0.00019,28.89476]
[1779490673487,28.98,75675.4,0.0,0.53872,0.00019,28.89969]
[1779490678491,28.97,75675.85,0.0,0.5388,0.00019,28.89924]
[1779490679509,28.97,75675.85,0.0,0.5388,0.00019,28.89923]
[1779490679528,28.97,75675.78,0.0,0.53879,0.00019,28.8993]
[1779490684548,28.97,75676.14,0.0,0.53886,0.00019,28.89895]
[1779490689568,28.97,75675.68,0.0,0.53877,0.00019,28.89938]
[1779490694594,28.97,75675.96,0.0,0.53883,0.00019,28.8991]
[1779490694622,28.97,75675.96,0.0,0.53883,0.00019,28.8991]
[1779490697538,28.97,75677.45,0.0,0.53911,0.00019,28.89767]
[1779490698468,28.97,75681.55,0.0,0.53988,0.00019,28.89366]
[1779490703490,28.97,75680.8,0.0,0.53974,0.00019,28.8944]
[1779490708509,28.97,75679.1,0.0,0.53942,0.00019,28.89606]
[1779490713517,28.97,75679.1,0.0,0.53942,0.00019,28.89307]
[1779490718539,28.97,75679.17,0.0,0.53944,0.00019,28.89299]
[1779490723553,28.97,75679.17,0.0,0.53944,0.00019,28.89299]
[1779490728573,28.96,75680.14,0.0,0.53962,0.00019,28.89203]
[1779490733590,28.96,75682.01,0.0,0.53998,0.00019,28.89018]
[1779490738599,28.96,75680.58,0.0,0.53971,0.00019,28.89159]
[1779490743614,28.96,75678.73,0.0,0.53936,0.00019,28.89339]
[1779490748624,28.96,75677.68,0.0,0.53916,0.00019,28.8944]
[1779490753641,28.96,75677.43,0.0,0.53912,0.00019,28.89464]
[1779490758648,28.96,75677.38,0.0,0.53911,0.00019,28.89468]
[1779490763654,28.96,75677.46,0.0,0.53912,0.00019,28.89459]
[1779490768676,28.96,75678.2,0.0,0.53927,0.00019,28.89387]
[1779490773691,28.95,75675.78,0.0,0.53881,0.00019,28.89319]
[1779490778702,28.95,75675.72,0.0,0.5388,0.00019,28.89324]
[1779490783721,28.95,75676.1,0.0,0.53888,0.00019,28.89287]
[1779490788722,28.95,75676.99,0.0,0.53905,0.00019,28.892]
[1779490793748,28.95,75675.03,0.0,0.53868,0.00019,28.89387]
[1779490798776,28.95,75675.47,0.0,0.53876,0.00019,28.89344]
[1779490801355,28.95,75678.77,0.0,0.53938,0.00019,28.89025]
[1779490801618,28.95,75681.38,0.0,0.53988,0.00019,28.88768]
[1779490802638,28.95,75688.91,0.0,0.5413,0.00019,28.88004]
[1779490804579,28.95,75690.87,0.0,0.54166,0.00019,28.87799]
[1779490809582,28.95,75691.67,0.0,0.54181,0.00019,28.87715]
[1779490814583,28.95,75690.98,0.0,0.54168,0.00019,28.87789]
[1779490817389,28.95,75689.26,0.0,0.54136,0.00019,28.87969]
[1779490817649,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490817754,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490817984,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490817987,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490818016,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490818165,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490818195,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490818351,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490818372,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490818565,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490818601,28.95,75697.78,0.0,0.54296,0.00019,28.87057]
[1779490818645,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490818764,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490818784,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490818968,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490818987,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490819221,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490819247,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490819467,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490819483,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490819666,28.95,75703.9,0.0,0.54412,0.00019,28.86373]
[1779490819521,28.95,75706.86,0.0,0.54467,0.00019,28.86032]
[1779490820787,28.95,75706.87,0.0,0.54468,0.00019,28.86031]
[1779490821298,28.94,75706.27,0.0,0.54457,0.00019,28.86099]
[1779490828482,28.94,75705.69,0.0,0.54446,0.00019,28.86161]
[1779490833398,28.93,75711.86,0.0,0.54564,0.00019,28.85132]
[1779490836419,28.93,75712.12,0.0,0.54569,0.00019,28.85098]
[1779490836454,28.93,75712.12,0.0,0.54569,0.00019,28.85098]
[1779490842263,28.92,75716.03,0.0,0.54643,0.00019,28.8462]
[1779490845646,28.92,75723.68,0.0,0.54787,0.00019,28.83669]
[1779490851017,28.92,75725.6,0.0,0.54824,0.00019,28.83423]
[1779490856361,28.9,75725.13,0.0,0.54817,0.00019,28.83466]
[1779490861396,28.9,75724.37,0.0,0.54803,0.00019,28.83557]
[1779490866431,28.88,75724.29,0.0,0.54804,0.00019,28.83546]
[1779490871468,28.86,75722.66,0.0,0.54776,0.00019,28.83729]
[1779490876502,28.84,75721.04,0.0,0.54747,0.00019,28.83919]
[1779490881540,28.84,75722.35,0.0,0.54772,0.00019,28.83752]
[1779490884711,28.84,75721.95,0.0,0.54765,0.00019,28.83801]
[1779490885730,28.84,75723.52,0.0,0.54794,0.00019,28.83601]
[1779490890746,28.84,75723.27,0.0,0.5479,0.00019,28.83631]
[1779490895746,28.84,75719.98,0.0,0.54728,0.00019,28.83744]
[1779490900773,28.84,75715.93,0.0,0.54652,0.00019,28.84244]
[1779490905778,28.84,75714.49,0.0,0.54625,0.00019,28.8442]
[1779490910792,28.84,75715.26,0.0,0.5464,0.00019,28.84325]
[1779490915811,28.83,75717.54,0.0,0.54683,0.00019,28.84045]
[1779490920815,28.83,75717.42,0.0,0.54681,0.00019,28.84058]
[1779490923692,28.83,75723.18,0.0,0.54789,0.00019,28.83335]
[1779490928700,28.83,75723.75,0.0,0.548,0.00019,28.83261]
[1779490933712,28.83,75720.13,0.0,0.54732,0.00019,28.83716]
[1779490938716,28.83,75718.59,0.0,0.54704,0.00019,28.83906]
[1779490943729,28.83,75715.13,0.0,0.54638,0.00019,28.84331]
[1779490948734,28.82,75711.37,0.0,0.54567,0.00019,28.84785]
[1779490953763,28.82,75711.77,0.0,0.54575,0.00019,28.84436]
[1779490958767,28.82,75712.88,0.0,0.54596,0.00019,28.84302]
[1779490963774,28.82,75713.85,0.0,0.54615,0.00019,28.84184]
[1779490968775,28.82,75716.33,0.0,0.54662,0.00019,28.8388]
[1779490973800,28.82,75716.2,0.0,0.5466,0.00019,28.83895]
[1779490978817,28.82,75715.56,0.0,0.54648,0.00019,28.83972]
[1779490983819,28.82,75711.85,0.0,0.54578,0.00019,28.84421]
[1779490988820,28.82,75710.95,0.0,0.54561,0.00019,28.84528]
[1779490990838,28.82,75716.86,0.0,0.54673,0.00019,28.8381]
[1779490995838,28.81,75717.42,0.0,0.54683,0.00019,28.83738]
[1779491000840,28.81,75720.91,0.0,0.5475,0.00019,28.833]
[1779491005869,28.81,75724.8,0.0,0.54823,0.00019,28.82803]
[1779491007092,28.81,75726.49,0.0,0.54855,0.00019,28.82584]
[1779491007422,28.81,75726.49,0.0,0.54855,0.00019,28.82584]
[1779491011623,28.81,75728.53,0.0,0.54894,0.00019,28.82317]
[1779491011661,28.81,75728.53,0.0,0.54894,0.00019,28.82317]
[1779491013465,28.81,75736.04,0.0,0.55036,0.00019,28.81013]
[1779491014069,28.81,75736.04,0.0,0.55036,0.00019,28.81013]
[1779491014471,28.81,75737.33,0.0,0.55061,0.00019,28.80836]
[1779491019509,28.78,75740.97,0.0,0.55132,0.00019,28.80306]
[1779491024542,28.76,75744.13,0.0,0.55196,0.00019,28.79829]
[1779491029577,28.75,75742.77,0.0,0.55171,0.00019,28.80006]
[1779491036627,28.72,75743.34,0.0,0.55186,0.00019,28.7989]
[1779491041723,28.72,75739.06,0.0,0.55106,0.00019,28.80484]
[1779491047708,28.66,75737.96,0.0,0.55093,0.00019,28.80559]
[1779491052743,28.61,75739.53,0.0,0.55129,0.00019,28.80284]
[1779491058787,28.57,75739.31,0.0,0.55131,0.00019,28.80252]
[1779491064827,28.52,75739.66,0.0,0.55144,0.00019,28.80147]
[1779491066557,28.52,75739.92,0.0,0.5515,0.00019,28.80101]
[1779491066925,28.51,75735.61,0.0,0.55069,0.00019,28.80697]
[1779491068886,28.51,75725.1,0.0,0.54868,0.00019,28.82121]
[1779491073892,28.52,75727.3,0.0,0.5491,0.00019,28.81531]
[1779491077918,28.52,75736.11,0.0,0.55078,0.00019,28.80333]
[1779491082954,28.52,75734.69,0.0,0.55051,0.00019,28.80531]
[1779491087991,28.52,75733.69,0.0,0.55032,0.00019,28.80669]
[1779491095064,28.52,75734.67,0.0,0.5505,0.00019,28.80536]
[1779491102112,28.52,75734.69,0.0,0.5505,0.00019,28.80534]
[1779491110168,28.52,75733.94,0.0,0.55036,0.00019,28.80639]
[1779491115182,28.52,75738.13,0.0,0.55116,0.00019,28.80057]
[1779491115212,28.52,75738.13,0.0,0.55116,0.00019,28.80057]
[1779491121246,28.52,75743.75,0.0,0.55223,0.00019,28.79254]
[1779491127943,28.52,75743.61,0.0,0.55221,0.00019,28.79272]
[1779491128018,28.52,75743.61,0.0,0.55221,0.00019,28.79272]
[1779491128009,28.52,75744.26,0.0,0.55233,0.00019,28.79177]
[1779491128189,28.52,75744.26,0.0,0.55233,0.00019,28.79177]
[1779491128216,28.52,75744.26,0.0,0.55233,0.00019,28.79177]
[1779491128439,28.52,75744.26,0.0,0.55233,0.00019,28.79177]
[1779491128454,28.52,75744.26,0.0,0.55233,0.00019,28.79177]
[1779491128665,28.52,75744.26,0.0,0.55233,0.00019,28.79177]
[1779491128685,28.52,75744.26,0.0,0.55233,0.00019,28.79177]
[1779491128889,28.52,75744.26,0.0,0.55233,0.00019,28.79177]
[1779491128917,28.52,75744.26,0.0,0.55233,0.00019,28.79177]
[1779491128967,28.52,75738.29,0.0,0.5512,0.00019,28.80028]
[1779491129089,28.52,75738.29,0.0,0.5512,0.00019,28.80028]
[1779491129121,28.52,75738.29,0.0,0.5512,0.00019,28.80028]
[1779491129289,28.52,75738.29,0.0,0.5512,0.00019,28.80028]
[1779491129302,28.52,75738.29,0.0,0.5512,0.00019,28.80028]
[1779491129515,28.52,75738.29,0.0,0.5512,0.00019,28.80028]
[1779491129537,28.52,75738.29,0.0,0.5512,0.00019,28.80028]
[1779491129714,28.52,75738.29,0.0,0.5512,0.00019,28.80028]
[1779491129813,28.52,75733.51,0.0,0.55029,0.00019,28.80691]
[1779491130369,28.52,75733.51,0.0,0.55029,0.00019,28.80691]
[1779491130379,28.52,75733.51,0.0,0.55029,0.00019,28.80691]
[1779491130389,28.52,75733.51,0.0,0.55029,0.00019,28.80691]
[1779491130398,28.52,75733.51,0.0,0.55029,0.00019,28.80691]
[1779491130439,28.52,75733.51,0.0,0.55029,0.00019,28.80691]
[1779491130453,28.52,75733.51,0.0,0.55029,0.00019,28.80691]
[1779491130641,28.51,75732.97,0.0,0.55019,0.00019,28.80758]
[1779491131940,28.51,75732.97,0.0,0.55019,0.00019,28.80758]
[1779491132323,28.5,75733.04,0.0,0.55022,0.00019,28.8044]
[1779491137357,28.48,75734.33,0.0,0.55049,0.00019,28.80236]
[1779491142392,28.48,75734.73,0.0,0.55057,0.00019,28.80177]
[1779491145476,28.48,75742.56,0.0,0.55207,0.00019,28.7907]
[1779491148488,28.48,75744.66,0.0,0.55247,0.00019,28.78766]
[1779491154485,28.48,75745.96,0.0,0.55272,0.00019,28.78577]
[1779491160527,28.48,75743.36,0.0,0.55222,0.00019,28.78957]
[1779491165561,28.48,75743.83,0.0,0.5523,0.00019,28.78896]
[1779491166960,28.48,75743.83,0.0,0.5523,0.00019,28.78896]
[1779491167014,28.49,75745.45,0.0,0.55261,0.00019,28.78665]
[1779491172028,28.5,75740.29,0.0,0.55161,0.00019,28.79418]
[1779491177031,28.5,75741.66,0.0,0.55187,0.00019,28.79223]
[1779491182041,28.5,75744.09,0.0,0.55233,0.00019,28.7888]
[1779491187049,28.5,75744.81,0.0,0.55246,0.00019,28.78779]
[1779491192051,28.51,75743.8,0.0,0.55226,0.00019,28.78633]
[1779491197054,28.51,75742.39,0.0,0.55199,0.00019,28.78837]
[1779491202079,28.51,75742.45,0.0,0.552,0.00019,28.78829]
[1779491203706,28.51,75740.03,0.0,0.55154,0.00019,28.79174]
[1779491203991,28.51,75738.31,0.0,0.55122,0.00019,28.79417]
[1779491206078,28.51,75731.96,0.0,0.55,0.00019,28.80296]
[1779491211093,28.51,75733.41,0.0,0.55028,0.00019,28.80096]
[1779491216108,28.51,75731.97,0.0,0.55001,0.00019,28.80291]
[1779491221110,28.5,75728.96,0.0,0.54944,0.00019,28.80696]
[1779491224072,28.5,75721.39,0.0,0.548,0.00019,28.81694]
[1779491229077,28.5,75720.81,0.0,0.54788,0.00019,28.8177]
[1779491234086,28.5,75719.02,0.0,0.54754,0.00019,28.82]
[1779491239116,28.51,75719.38,0.0,0.54761,0.00019,28.81955]
[1779491244131,28.51,75718.9,0.0,0.54752,0.00019,28.82017]
[1779491249139,28.51,75721.09,0.0,0.54793,0.00019,28.81737]
[1779491254164,28.51,75719.96,0.0,0.54772,0.00019,28.81583]
[1779491259170,28.51,75719.37,0.0,0.54761,0.00019,28.8166]
[1779491264182,28.51,75719.06,0.0,0.54755,0.00019,28.817]
[1779491269207,28.51,75719.0,0.0,0.54754,0.00019,28.81708]
[1779491274226,28.51,75715.01,0.0,0.54677,0.00019,28.82214]
[1779491279252,28.51,75714.37,0.0,0.54665,0.00019,28.82295]
[1779491284279,28.51,75715.83,0.0,0.54693,0.00019,28.82113]
[1779491289293,28.51,75716.3,0.0,0.54702,0.00019,28.82055]
[1779491294298,28.51,75717.03,0.0,0.54715,0.00019,28.81963]
[1779491299308,28.51,75716.56,0.0,0.54706,0.00019,28.82023]
[1779491304328,28.51,75717.08,0.0,0.54716,0.00019,28.81958]
[1779491307194,28.51,75726.42,0.0,0.54895,0.00019,28.80746]
[1779491308066,28.51,75726.42,0.0,0.54895,0.00019,28.80746]
[1779491308129,28.51,75735.62,0.0,0.5507,0.00019,28.79495]
[1779491313156,28.51,75732.89,0.0,0.55019,0.00019,28.79568]
[1779491318167,28.51,75736.5,0.0,0.55088,0.00019,28.79065]
[1779491323177,28.5,75738.58,0.0,0.55128,0.00019,28.78769]
[1779491327214,28.5,75746.16,0.0,0.55273,0.00019,28.77677]
[1779491329210,28.5,75751.85,0.0,0.55382,0.00019,28.76835]
[1779491334233,28.5,75751.81,0.0,0.55381,0.00019,28.7684]
[1779491339256,28.5,75753.06,0.0,0.55405,0.00019,28.7665]
[1779491344257,28.5,75750.96,0.0,0.55366,0.00019,28.76963]
[1779491349283,28.5,75751.09,0.0,0.55368,0.00019,28.76942]
[1779491354311,28.49,75749.54,0.0,0.55339,0.00019,28.7717]
[1779491356902,28.49,75753.95,0.0,0.55423,0.00019,28.76509]
[1779491356945,28.49,75753.95,0.0,0.55423,0.00019,28.76509]
[1779491356987,28.49,75753.95,0.0,0.55423,0.00019,28.76509]
[1779491357164,28.49,75753.95,0.0,0.55423,0.00019,28.76509]
[1779491357192,28.49,75753.95,0.0,0.55423,0.00019,28.76509]
[1779491357224,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491357364,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491357398,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491357566,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491357578,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491357764,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491357790,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491357965,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491357991,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491358189,28.49,75760.89,0.0,0.55556,0.00019,28.75441]
[1779491357993,28.49,75758.92,0.0,0.55518,0.00019,28.75748]
[1779491363953,28.49,75759.04,0.0,0.5552,0.00019,28.75727]
[1779491365923,28.49,75759.13,0.0,0.55522,0.00019,28.75713]
[1779491366117,28.49,75760.01,0.0,0.55539,0.00019,28.75577]
[1779491372012,28.49,75769.82,0.0,0.55726,0.00019,28.73726]
[1779491372898,28.49,75769.82,0.0,0.55726,0.00019,28.73726]
[1779491373017,28.5,75772.01,0.0,0.55767,0.00019,28.73374]
[1779491379060,28.51,75774.63,0.0,0.55814,0.00019,28.72973]
[1779491381979,28.52,75776.72,0.0,0.55853,0.00019,28.72638]
[1779491382081,28.52,75777.63,0.0,0.5587,0.00019,28.72493]
[1779491383106,28.52,75777.63,0.0,0.5587,0.00019,28.72493]
[1779491383191,28.52,75781.23,0.0,0.55938,0.00019,28.71896]
[1779491389130,28.53,75781.65,0.0,0.55945,0.00019,28.71836]
[1779491394187,28.53,75779.62,0.0,0.55906,0.00019,28.72181]
[1779491399200,28.53,75779.05,0.0,0.55895,0.00019,28.72279]
[1779491404257,28.54,75783.6,0.0,0.55981,0.00019,28.71515]
[1779491409269,28.54,75785.43,0.0,0.56015,0.00019,28.71208]
[1779491411193,28.54,75785.29,0.0,0.56012,0.00019,28.71233]
[1779491411284,28.54,75786.76,0.0,0.5604,0.00019,28.70982]
[1779491412042,28.54,75786.76,0.0,0.5604,0.00019,28.70982]
[1779491412075,28.54,75786.76,0.0,0.5604,0.00019,28.70982]
[1779491412292,28.54,75786.6,0.0,0.56037,0.00019,28.7101]
[1779491415311,28.54,75793.14,0.0,0.56161,0.00019,28.69874]
[1779491420347,28.54,75791.12,0.0,0.56122,0.00019,28.70231]
[1779491426036,28.54,75795.84,0.0,0.56212,0.00019,28.69401]
[1779491431162,28.54,75795.29,0.0,0.56201,0.00019,28.695]
[1779491435559,28.54,75801.82,0.0,0.56325,0.00019,28.68024]
[1779491435692,28.54,75801.07,0.0,0.56311,0.00019,28.6816]
[1779491441494,28.54,75800.41,0.0,0.56299,0.00019,28.68277]
[1779491446529,28.54,75798.98,0.0,0.56272,0.00019,28.68534]
[1779491451564,28.54,75796.09,0.0,0.56217,0.00019,28.6905]
[1779491455832,28.54,75799.64,0.0,0.56285,0.00019,28.68413]
[1779491455932,28.54,75801.21,0.0,0.56314,0.00019,28.68129]
[1779491461643,28.54,75800.19,0.0,0.56295,0.00019,28.68312]
[1779491464673,28.52,75794.92,0.0,0.56198,0.00019,28.69225]
[1779491469702,28.45,75790.23,0.0,0.56123,0.00019,28.699]
[1779491470416,28.45,75790.23,0.0,0.56123,0.00019,28.699]
[1779491470735,28.43,75784.24,0.0,0.56011,0.00019,28.70912]
[1779491474739,28.42,75779.87,0.0,0.5593,0.00019,28.71636]
[1779491479772,28.43,75779.03,0.0,0.55913,0.00019,28.71785]
[1779491484805,28.43,75779.8,0.0,0.55927,0.00019,28.71662]
[1779491485036,28.43,75779.8,0.0,0.55927,0.00019,28.71662]
[1779491485082,28.43,75779.8,0.0,0.55927,0.00019,28.71662]
[1779491485239,28.43,75779.8,0.0,0.55927,0.00019,28.71662]
[1779491485290,28.43,75779.8,0.0,0.55927,0.00019,28.71662]
[1779491485323,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491485440,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491485529,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491485639,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491485706,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491485889,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491485940,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491486090,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491486116,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491486289,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491486329,28.43,75769.87,0.0,0.55738,0.00019,28.73309]
[1779491486366,28.43,75762.94,0.0,0.55605,0.00019,28.7442]
[1779491486567,28.43,75762.94,0.0,0.55605,0.00019,28.7442]
[1779491486593,28.43,75762.94,0.0,0.55605,0.00019,28.7442]
[1779491486772,28.43,75762.94,0.0,0.55605,0.00019,28.7442]
[1779491486799,28.43,75762.94,0.0,0.55605,0.00019,28.7442]
[1779491487019,28.43,75762.94,0.0,0.55605,0.00019,28.7442]
[1779491487047,28.43,75762.94,0.0,0.55605,0.00019,28.7442]
[1779491488183,28.43,75762.94,0.0,0.55605,0.00019,28.7442]
[1779491488218,28.43,75762.94,0.0,0.55605,0.00019,28.7442]
[1779491488285,28.43,75764.3,0.0,0.55631,0.00019,28.74205]
[1779491492162,28.43,75765.73,0.0,0.55658,0.00019,28.73978]
[1779491492333,28.43,75767.33,0.0,0.55689,0.00019,28.73421]
[1779491500394,28.43,75767.6,0.0,0.55694,0.00019,28.73378]
[1779491505509,28.43,75770.07,0.0,0.55741,0.00019,28.72981]
[1779491510991,28.43,75771.57,0.0,0.5577,0.00019,28.72738]
[1779491519048,28.44,75773.41,0.0,0.55805,0.00019,28.72437]
[1779491524081,28.44,75774.3,0.0,0.55822,0.00019,28.72292]
[1779491529117,28.44,75775.16,0.0,0.55838,0.00019,28.72151]
[1779491535184,28.44,75775.28,0.0,0.5584,0.00019,28.72133]
[1779491541170,28.44,75776.63,0.0,0.55866,0.00019,28.7191]
[1779491548246,28.44,75776.27,0.0,0.55858,0.00019,28.71974]
[1779491551270,28.44,75783.13,0.0,0.55989,0.00019,28.70516]
[1779491556305,28.44,75784.71,0.0,0.56019,0.00019,28.70249]
[1779491561340,28.45,75782.36,0.0,0.55974,0.00019,28.70655]
[1779491566375,28.45,75784.45,0.0,0.56013,0.00019,28.70301]
[1779491571410,28.45,75782.78,0.0,0.55981,0.00019,28.70591]
[1779491576192,28.45,75783.96,0.0,0.56003,0.00019,28.70393]
[1779491576227,28.45,75783.96,0.0,0.56003,0.00019,28.70393]
[1779491576446,28.45,75784.19,0.0,0.56008,0.00019,28.70354]
[1779491579194,28.45,75783.6,0.0,0.55996,0.00019,28.70457]
[1779491579466,28.45,75783.43,0.0,0.55993,0.00019,28.70486]
[1779491584474,28.46,75781.3,0.0,0.55952,0.00019,28.70853]
[1779491589475,28.46,75784.14,0.0,0.56006,0.00019,28.70371]
[1779491594498,28.46,75783.94,0.0,0.56002,0.00019,28.70409]
[1779491599519,28.46,75783.14,0.0,0.55986,0.00019,28.7055]
[1779491604526,28.46,75783.4,0.0,0.55991,0.00019,28.7051]
[1779491609541,28.47,75783.29,0.0,0.55988,0.00019,28.70532]
[1779491614541,28.47,75783.07,0.0,0.55984,0.00019,28.70271]
[1779491619556,28.47,75781.01,0.0,0.55945,0.00019,28.70625]
[1779491624560,28.47,75780.55,0.0,0.55936,0.00019,28.70705]
[1779491629582,28.47,75784.26,0.0,0.56006,0.00019,28.70077]
[1779491634462,28.47,75795.59,0.0,0.56222,0.00019,28.68096]
[1779491635057,28.47,75795.59,0.0,0.56222,0.00019,28.68096]
[1779491636872,28.48,75797.14,0.0,0.56251,0.00019,28.67821]
[1779491639153,28.48,75797.39,0.0,0.56255,0.00019,28.67777]
[1779491639170,28.48,75796.46,0.0,0.56237,0.00019,28.67948]
[1779491641908,28.48,75789.94,0.0,0.56113,0.00019,28.69106]
[1779491643922,28.48,75784.23,0.0,0.56004,0.00019,28.70098]
[1779491649973,28.48,75782.85,0.0,0.55978,0.00019,28.70337]
[1779491656030,28.48,75782.54,0.0,0.55971,0.00019,28.70394]
[1779491661046,28.49,75780.49,0.0,0.55932,0.00019,28.70744]
[1779491666081,28.49,75783.16,0.0,0.55983,0.00019,28.70294]
[1779491671116,28.49,75786.14,0.0,0.5604,0.00019,28.69485]
[1779491676155,28.49,75786.63,0.0,0.56048,0.00019,28.69406]
[1779491681191,28.49,75785.97,0.0,0.56035,0.00019,28.69524]
[1779491686252,28.5,75788.73,0.0,0.56087,0.00019,28.69051]
[1779491691314,28.5,75790.82,0.0,0.56127,0.00019,28.6869]
[1779491697221,28.5,75794.25,0.0,0.56191,0.00019,28.68092]
[1779491702333,28.51,75793.84,0.0,0.56183,0.00019,28.68174]
[1779491707368,28.51,75792.97,0.0,0.56166,0.00019,28.68335]
[1779491710389,28.51,75798.96,0.0,0.56279,0.00019,28.6727]
[1779491715423,28.52,75797.71,0.0,0.56255,0.00019,28.67499]
[1779491721465,28.52,75796.88,0.0,0.56239,0.00019,28.67653]
[1779491726501,28.52,75794.4,0.0,0.56191,0.00019,28.68099]
[1779491731536,28.52,75793.84,0.0,0.56181,0.00019,28.679]
[1779491736571,28.52,75792.6,0.0,0.56157,0.00019,28.68124]
[1779491741606,28.53,75791.55,0.0,0.56137,0.00019,28.68312]
[1779491746427,28.53,75793.62,0.0,0.56175,0.00019,28.67952]
[1779491746642,28.53,75792.5,0.0,0.56154,0.00019,28.68151]
[1779491751676,28.53,75790.36,0.0,0.56113,0.00019,28.68534]
[1779491756714,28.54,75786.13,0.0,0.56032,0.00019,28.69274]
[1779491760740,28.54,75777.08,0.0,0.5586,0.00019,28.70806]
[1779491765775,28.54,75776.6,0.0,0.5585,0.00019,28.70887]
[1779491773619,28.54,75777.28,0.0,0.55863,0.00019,28.70776]
[1779491776030,28.54,75778.65,0.0,0.55889,0.00019,28.70548]
[1779491776046,28.54,75778.65,0.0,0.55889,0.00019,28.70548]
[1779491776063,28.54,75778.65,0.0,0.55889,0.00019,28.70548]
[1779491776441,28.54,75779.06,0.0,0.55897,0.00019,28.7048]
[1779491778176,28.54,75768.6,0.0,0.55698,0.00019,28.72194]
[1779491779874,28.54,75768.2,0.0,0.5569,0.00019,28.72263]
[1779491784908,28.55,75764.52,0.0,0.55619,0.00019,28.72859]
[1779491786602,28.55,75764.52,0.0,0.55619,0.00019,28.72859]
[1779491786686,28.55,75764.52,0.0,0.55619,0.00019,28.72859]
[1779491786865,28.55,75761.49,0.0,0.5556,0.00019,28.73339]
[1779491786895,28.55,75761.49,0.0,0.5556,0.00019,28.73339]
[1779491787090,28.55,75761.49,0.0,0.5556,0.00019,28.73339]
[1779491787102,28.55,75761.49,0.0,0.5556,0.00019,28.73339]
[1779491787289,28.55,75761.49,0.0,0.5556,0.00019,28.73339]
[1779491787310,28.55,75761.49,0.0,0.5556,0.00019,28.73339]
[1779491787515,28.55,75761.49,0.0,0.5556,0.00019,28.73339]
[1779491787540,28.55,75761.49,0.0,0.5556,0.00019,28.73339]
[1779491787614,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491787715,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491787746,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491787939,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491787951,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491788114,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491788127,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491788340,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491788362,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491788540,28.55,75759.4,0.0,0.55521,0.00019,28.73664]
[1779491788641,28.56,75758.38,0.0,0.55501,0.00019,28.73822]
[1779491792249,28.56,75758.7,0.0,0.55507,0.00019,28.73775]
[1779491792269,28.56,75758.7,0.0,0.55507,0.00019,28.73775]
[1779491792349,28.56,75758.7,0.0,0.55507,0.00019,28.73775]
[1779491792361,28.56,75758.7,0.0,0.55507,0.00019,28.73775]
[1779491792386,28.56,75758.7,0.0,0.55507,0.00019,28.73775]
[1779491792598,28.56,75758.55,0.0,0.55504,0.00019,28.73499]
[1779491793046,28.56,75758.55,0.0,0.55504,0.00019,28.73499]
[1779491794981,28.56,75751.43,0.0,0.55369,0.00019,28.74578]
[1779491800257,28.56,75747.31,0.0,0.5529,0.00019,28.75188]
[1779491803218,28.56,75736.26,0.0,0.55079,0.00019,28.76764]
[1779491806060,28.56,75731.05,0.0,0.5498,0.00019,28.7748]
[1779491811094,28.56,75729.79,0.0,0.54956,0.00019,28.77652]
[1779491817137,28.57,75731.16,0.0,0.54982,0.00019,28.77468]
[1779491822172,28.57,75732.51,0.0,0.55007,0.00019,28.77286]
[1779491827262,28.57,75733.95,0.0,0.55035,0.00019,28.77089]
[1779491832980,28.57,75736.77,0.0,0.55088,0.00019,28.767]
[1779491838285,28.57,75733.98,0.0,0.55035,0.00019,28.77087]
[1779491843319,28.57,75735.74,0.0,0.55068,0.00019,28.76845]
[1779491848356,28.57,75738.08,0.0,0.55113,0.00019,28.7652]
[1779491853389,28.57,75735.68,0.0,0.55067,0.00019,28.76555]
[1779491858424,28.57,75735.57,0.0,0.55065,0.00019,28.76572]
[1779491859441,28.57,75729.61,0.0,0.54952,0.00019,28.77385]
[1779491864466,28.57,75732.29,0.0,0.55003,0.00019,28.77022]
[1779491869501,28.57,75727.16,0.0,0.54905,0.00019,28.77713]
[1779491875542,28.57,75728.71,0.0,0.54934,0.00019,28.77508]
[1779491882803,28.57,75726.97,0.0,0.54901,0.00019,28.7774]
[1779491890999,28.58,75718.7,0.0,0.54743,0.00019,28.78819]
[1779491897756,28.58,75718.56,0.0,0.5474,0.00019,28.7884]
[1779491903742,28.58,75720.81,0.0,0.54783,0.00019,28.78554]
[1779491908777,28.58,75725.79,0.0,0.54877,0.00019,28.77907]
[1779491913813,28.59,75727.96,0.0,0.54919,0.00019,28.77321]
[1779491919854,28.59,75728.84,0.0,0.54935,0.00019,28.77206]
[1779491924889,28.59,75729.56,0.0,0.54949,0.00019,28.77111]
[1779491930931,28.59,75730.17,0.0,0.5496,0.00019,28.77031]
[1779491934979,28.59,75727.67,0.0,0.54913,0.00019,28.77365]
[1779491935007,28.59,75727.67,0.0,0.54913,0.00019,28.77365]
[1779491935614,28.59,75727.67,0.0,0.54913,0.00019,28.77365]
[1779491935649,28.59,75727.67,0.0,0.54913,0.00019,28.77365]
[1779491935764,28.59,75722.05,0.0,0.54806,0.00019,28.78102]
[1779491939450,28.59,75718.06,0.0,0.5473,0.00019,28.78612]
[1779491943879,28.59,75712.79,0.0,0.54628,0.00019,28.79275]
[1779491943949,28.59,75712.79,0.0,0.54628,0.00019,28.79275]
[1779491944642,28.59,75713.59,0.0,0.54644,0.00019,28.79177]
[1779491947043,28.6,75705.61,0.0,0.54491,0.00019,28.80146]
[1779491952077,28.61,75702.71,0.0,0.54435,0.00019,28.80494]
[1779491955099,28.61,75697.17,0.0,0.54328,0.00019,28.81133]
[1779491961146,28.62,75695.97,0.0,0.54305,0.00019,28.81275]
[1779491964170,28.63,75690.44,0.0,0.54199,0.00019,28.81887]
[1779491967101,28.64,75688.39,0.0,0.54158,0.00019,28.8212]
[1779491967191,28.64,75685.36,0.0,0.541,0.00019,28.82441]
[1779491972541,28.68,75684.57,0.0,0.54081,0.00019,28.82251]
[1779491973441,28.68,75685.6,0.0,0.54101,0.00019,28.82146]
[1779491973880,28.68,75681.14,0.0,0.54016,0.00019,28.82606]
[1779491978906,28.71,75683.92,0.0,0.54066,0.00019,28.8234]
[1779491983935,28.71,75685.19,0.0,0.54089,0.00019,28.82214]
[1779491986807,28.72,75695.28,0.0,0.54281,0.00019,28.81137]
[1779491991826,28.77,75694.15,0.0,0.54254,0.00019,28.81301]
[1779491996837,28.81,75692.78,0.0,0.54223,0.00019,28.81489]
[1779492001854,28.82,75692.83,0.0,0.54224,0.00019,28.81488]
[1779492003371,28.82,75690.97,0.0,0.54188,0.00019,28.8169]
[1779492003832,28.83,75691.28,0.0,0.54193,0.00019,28.81666]
[1779492005370,28.83,75694.91,0.0,0.54261,0.00019,28.81275]
[1779492005815,28.83,75694.95,0.0,0.54262,0.00019,28.81271]
[1779492010825,28.84,75694.98,0.0,0.54262,0.00019,28.81271]
[1779492015834,28.84,75695.06,0.0,0.54263,0.00019,28.81267]
[1779492019278,28.85,75695.82,0.0,0.54277,0.00019,28.81187]
[1779492019557,28.85,75695.82,0.0,0.54277,0.00019,28.81187]
[1779492021570,28.84,75702.62,0.0,0.54406,0.00019,28.80425]
[1779492024014,28.84,75706.65,0.0,0.54482,0.00019,28.79959]
[1779492024590,28.84,75708.52,0.0,0.54518,0.00019,28.7974]
[1779492029626,28.84,75708.88,0.0,0.54524,0.00019,28.79697]
[1779492034661,28.84,75704.28,0.0,0.54438,0.00019,28.79934]
[1779492039696,28.85,75700.95,0.0,0.54374,0.00019,28.8032]
[1779492040036,28.85,75700.95,0.0,0.54374,0.00019,28.8032]
[1779492040068,28.85,75700.95,0.0,0.54374,0.00019,28.8032]
[1779492045738,28.86,75702.38,0.0,0.544,0.00019,28.80162]
[1779492050774,28.86,75704.18,0.0,0.54435,0.00019,28.79956]
[1779492055808,28.85,75704.69,0.0,0.54444,0.00019,28.79897]
[1779492061850,28.85,75705.51,0.0,0.5446,0.00019,28.79801]
[1779492066885,28.85,75705.24,0.0,0.54455,0.00019,28.79832]
[1779492072928,28.85,75705.04,0.0,0.54451,0.00019,28.79855]
[1779492076240,28.85,75705.73,0.0,0.54464,0.00019,28.79775]
[1779492076271,28.85,75705.73,0.0,0.54464,0.00019,28.79775]
[1779492076429,28.85,75705.73,0.0,0.54464,0.00019,28.79775]
[1779492076453,28.85,75705.73,0.0,0.54464,0.00019,28.79775]
[1779492076664,28.85,75705.73,0.0,0.54464,0.00019,28.79775]
[1779492076688,28.85,75705.73,0.0,0.54464,0.00019,28.79775]
[1779492076901,28.85,75705.73,0.0,0.54464,0.00019,28.79775]
[1779492076922,28.85,75705.73,0.0,0.54464,0.00019,28.79775]
[1779492076955,28.85,75706.39,0.0,0.54477,0.00019,28.79698]
[1779492077120,28.85,75706.39,0.0,0.54477,0.00019,28.79698]
[1779492077154,28.85,75706.39,0.0,0.54477,0.00019,28.79698]
[1779492077415,28.85,75706.39,0.0,0.54477,0.00019,28.79698]
[1779492077446,28.85,75706.39,0.0,0.54477,0.00019,28.79698]
[1779492077639,28.85,75706.39,0.0,0.54477,0.00019,28.79698]
[1779492077962,28.85,75706.48,0.0,0.54478,0.00019,28.79687]
[1779492079149,28.85,75706.52,0.0,0.54479,0.00019,28.79682]
[1779492079165,28.85,75706.52,0.0,0.54479,0.00019,28.79682]
[1779492079394,28.85,75706.81,0.0,0.54485,0.00019,28.79648]
[1779492084760,28.85,75706.93,0.0,0.54487,0.00019,28.79634]
[1779492086966,28.85,75700.59,0.0,0.54367,0.00019,28.80363]
[1779492087212,28.85,75700.59,0.0,0.54367,0.00019,28.80363]
[1779492087354,28.85,75700.59,0.0,0.54367,0.00019,28.80363]
[1779492087523,28.85,75699.83,0.0,0.54352,0.00019,28.80449]
[1779492088197,28.85,75699.83,0.0,0.54352,0.00019,28.80449]
[1779492088231,28.85,75699.83,0.0,0.54352,0.00019,28.80449]
[1779492088440,28.85,75699.83,0.0,0.54352,0.00019,28.80449]
[1779492088466,28.85,75699.83,0.0,0.54352,0.00019,28.80449]
[1779492088648,28.85,75699.83,0.0,0.54352,0.00019,28.80449]
[1779492088678,28.85,75699.83,0.0,0.54352,0.00019,28.80449]
[1779492088866,28.85,75699.83,0.0,0.54352,0.00019,28.80449]
[1779492088886,28.85,75699.83,0.0,0.54352,0.00019,28.80449]
[1779492088961,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089089,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089121,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089289,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089327,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089515,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089530,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089541,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089739,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089770,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089940,28.86,75690.68,0.0,0.54179,0.00019,28.81449]
[1779492089837,28.86,75685.19,0.0,0.54075,0.00019,28.82024]
[1779492094079,28.88,75700.44,0.0,0.54362,0.00019,28.801]
[1779492095091,28.88,75700.14,0.0,0.54356,0.00019,28.80134]
[1779492097101,28.88,75694.86,0.0,0.54256,0.00019,28.80719]
[1779492101129,28.88,75688.65,0.0,0.54138,0.00019,28.81385]
[1779492106163,28.89,75689.29,0.0,0.5415,0.00019,28.81323]
[1779492112691,28.89,75689.35,0.0,0.5415,0.00019,28.8132]
[1779492112721,28.89,75689.35,0.0,0.5415,0.00019,28.8132]
[1779492112915,28.89,75689.35,0.0,0.5415,0.00019,28.8132]
[1779492112939,28.9,75689.46,0.0,0.54152,0.00019,28.81311]
[1779492113163,28.9,75689.46,0.0,0.54152,0.00019,28.81311]
[1779492113187,28.9,75689.46,0.0,0.54152,0.00019,28.81311]
[1779492113408,28.9,75689.47,0.0,0.54152,0.00019,28.8131]
[1779492114741,28.9,75689.47,0.0,0.54152,0.00019,28.8131]
[1779492114755,28.9,75689.47,0.0,0.54152,0.00019,28.8131]
[1779492114840,28.9,75689.47,0.0,0.54152,0.00019,28.8131]
[1779492114941,28.9,75692.71,0.0,0.54213,0.00019,28.80968]
[1779492121271,28.9,75692.71,0.0,0.54213,0.00019,28.80972]
[1779492126306,28.91,75697.99,0.0,0.54312,0.00019,28.80401]
[1779492129447,28.91,75688.25,0.0,0.54128,0.00019,28.81449]
[1779492135370,28.92,75688.56,0.0,0.54133,0.00019,28.81422]
[1779492141415,28.92,75688.52,0.0,0.54131,0.00019,28.8143]
[1779492146454,28.93,75690.29,0.0,0.54164,0.00019,28.81249]
[1779492151486,28.93,75689.56,0.0,0.5415,0.00019,28.81029]
[1779492156522,28.94,75687.52,0.0,0.54111,0.00019,28.81245]
[1779492165595,28.94,75686.97,0.0,0.541,0.00019,28.81308]
[1779492170630,28.95,75687.24,0.0,0.54105,0.00019,28.81284]
[1779492176672,28.96,75687.95,0.0,0.54118,0.00019,28.81215]
[1779492181707,28.96,75687.58,0.0,0.5411,0.00019,28.81257]
[1779492184116,28.96,75683.18,0.0,0.54027,0.00019,28.81706]
[1779492184156,28.96,75683.18,0.0,0.54027,0.00019,28.81706]
[1779492184728,28.96,75681.16,0.0,0.53989,0.00019,28.81909]
[1779492189869,28.97,75682.54,0.0,0.54014,0.00019,28.81776]
[1779492195808,28.98,75684.47,0.0,0.5405,0.00019,28.81587]
[1779492196283,28.98,75684.47,0.0,0.5405,0.00019,28.81587]
[1779492196317,28.98,75684.47,0.0,0.5405,0.00019,28.81587]
[1779492196465,28.98,75684.47,0.0,0.5405,0.00019,28.81587]
[1779492196815,28.98,75684.7,0.0,0.54054,0.00019,28.81564]
[1779492198329,28.98,75684.7,0.0,0.54054,0.00019,28.81564]
[1779492198363,28.98,75684.7,0.0,0.54054,0.00019,28.81564]
[1779492198495,28.98,75684.98,0.0,0.54059,0.00019,28.81537]
[1779492203864,28.98,75683.28,0.0,0.54027,0.00019,28.81713]
[1779492205774,28.98,75683.36,0.0,0.54028,0.00019,28.81706]
[1779492205886,28.99,75683.49,0.0,0.5403,0.00019,28.81693]
[1779492210915,28.99,75683.49,0.0,0.5403,0.00019,28.81697]
[1779492215949,29.0,75686.65,0.0,0.54089,0.00019,28.8108]
[1779492220983,29.0,75686.67,0.0,0.54089,0.00019,28.81082]
[1779492226018,29.01,75689.21,0.0,0.54137,0.00019,28.80823]
[1779492231053,29.01,75687.48,0.0,0.54103,0.00019,28.81005]
[1779492236088,29.01,75685.79,0.0,0.54071,0.00019,28.81181]
[1779492242130,29.02,75684.43,0.0,0.54045,0.00019,28.81323]
[1779492247166,29.02,75683.46,0.0,0.54026,0.00019,28.81424]
[1779492252236,29.03,75683.14,0.0,0.5402,0.00019,28.81458]
[1779492253163,29.03,75680.22,0.0,0.53965,0.00019,28.81747]
[1779492258172,29.03,75677.4,0.0,0.53912,0.00019,28.8202]
[1779492263177,29.02,75675.97,0.0,0.53885,0.00019,28.82156]
[1779492268178,29.02,75676.28,0.0,0.53891,0.00019,28.82126]
[1779492273183,29.02,75675.63,0.0,0.53879,0.00019,28.81887]
[1779492278188,29.02,75675.68,0.0,0.5388,0.00019,28.81881]
[1779492283206,29.02,75675.87,0.0,0.53884,0.00019,28.81862]
[1779492288212,29.02,75676.2,0.0,0.5389,0.00019,28.81829]
[1779492290766,29.02,75676.53,0.0,0.53897,0.00019,28.81797]
[1779492291127,29.02,75680.58,0.0,0.53973,0.00019,28.81404]
[1779492292703,29.02,75681.04,0.0,0.53982,0.00019,28.81358]
[1779492292905,29.02,75702.21,0.0,0.5438,0.00019,28.79125]
[1779492293831,29.02,75711.22,0.0,0.5455,0.00019,28.78088]
[1779492295738,29.02,75711.22,0.0,0.5455,0.00019,28.78088]
[1779492295776,29.02,75711.22,0.0,0.5455,0.00019,28.78088]
[1779492295819,29.02,75716.64,0.0,0.54652,0.00019,28.77438]
[1779492298576,29.02,75716.14,0.0,0.54642,0.00019,28.775]
[1779492298628,29.02,75715.07,0.0,0.54622,0.00019,28.77629]
[1779492304565,29.02,75710.35,0.0,0.54533,0.00019,28.78193]
[1779492308534,29.02,75708.92,0.0,0.54506,0.00019,28.78361]
[1779492308617,29.02,75708.92,0.0,0.54506,0.00019,28.78361]
[1779492308719,29.02,75708.92,0.0,0.54506,0.00019,28.78361]
[1779492309178,29.02,75708.82,0.0,0.54504,0.00019,28.78373]
[1779492310153,29.02,75681.64,0.0,0.53992,0.00019,28.81304]
[1779492310963,29.02,75681.64,0.0,0.53992,0.00019,28.81304]
[1779492311170,29.02,75673.58,0.0,0.53841,0.00019,28.82081]
[1779492314488,29.02,75672.24,0.0,0.53815,0.00019,28.82207]
[1779492314521,29.02,75672.24,0.0,0.53815,0.00019,28.82207]
[1779492314650,29.02,75672.24,0.0,0.53815,0.00019,28.82207]
[1779492319367,29.02,75672.71,0.0,0.53824,0.00019,28.82162]
[1779492320182,29.02,75672.74,0.0,0.53825,0.00019,28.82159]
[1779492325204,29.02,75674.12,0.0,0.53851,0.00019,28.82031]
[1779492330223,29.02,75674.52,0.0,0.53858,0.00019,28.81994]
[1779492335226,29.03,75675.03,0.0,0.53868,0.00019,28.81647]
[1779492340253,29.03,75675.29,0.0,0.53873,0.00019,28.81624]
[1779492345262,29.03,75675.29,0.0,0.53872,0.00019,28.81625]
[1779492350262,29.03,75675.83,0.0,0.53882,0.00019,28.81575]
[1779492355264,29.04,75675.99,0.0,0.53885,0.00019,28.81562]
[1779492360273,29.04,75676.25,0.0,0.5389,0.00019,28.8154]
[1779492365284,29.04,75677.32,0.0,0.53909,0.00019,28.81439]
[1779492366996,29.04,75680.97,0.0,0.53978,0.00019,28.81085]
[1779492367118,29.04,75681.59,0.0,0.5399,0.00019,28.81024]
[1779492373057,29.05,75678.95,0.0,0.5394,0.00019,28.81285]
[1779492377376,29.05,75676.71,0.0,0.53897,0.00019,28.81502]
[1779492378238,29.05,75676.98,0.0,0.53902,0.00019,28.81477]
[1779492383261,29.05,75677.28,0.0,0.53908,0.00019,28.8145]
[1779492388270,29.05,75678.16,0.0,0.53924,0.00019,28.81367]
[1779492393277,29.06,75676.81,0.0,0.53899,0.00019,28.81198]
[1779492398302,29.05,75677.0,0.0,0.53903,0.00019,28.81178]
[1779492403310,29.05,75676.48,0.0,0.53893,0.00019,28.81228]
[1779492408319,29.06,75677.32,0.0,0.53908,0.00019,28.8115]
[1779492413327,29.06,75677.55,0.0,0.53912,0.00019,28.8113]
[1779492418349,29.07,75681.68,0.0,0.5399,0.00019,28.80731]
[1779492423369,29.07,75681.1,0.0,0.53978,0.00019,28.80791]
[1779492428370,29.07,75680.37,0.0,0.53964,0.00019,28.80865]
[1779492433387,29.07,75676.51,0.0,0.53892,0.00019,28.81236]
[1779492438404,29.07,75676.73,0.0,0.53896,0.00019,28.81214]
[1779492443432,29.07,75674.44,0.0,0.53853,0.00019,28.81429]
[1779492448451,29.06,75675.07,0.0,0.53865,0.00019,28.81369]
[1779492453471,29.06,75675.69,0.0,0.53877,0.00019,28.81008]
[1779492458497,29.06,75679.04,0.0,0.5394,0.00019,28.80689]
[1779492461251,29.07,75678.74,0.0,0.53934,0.00019,28.80719]
[1779492461297,29.07,75678.6,0.0,0.53932,0.00019,28.80732]
[1779492466310,29.07,75678.67,0.0,0.53933,0.00019,28.80727]
[1779492471313,29.07,75679.15,0.0,0.53942,0.00019,28.80682]
[1779492476316,29.07,75678.32,0.0,0.53926,0.00019,28.80765]
[1779492481320,29.08,75678.23,0.0,0.53924,0.00019,28.80775]
[1779492485439,29.08,75684.97,0.0,0.5405,0.00019,28.80113]
[1779492490447,29.08,75687.1,0.0,0.5409,0.00019,28.79899]
[1779492495467,29.08,75687.85,0.0,0.54104,0.00019,28.79824]
[1779492497502,29.09,75688.79,0.0,0.54122,0.00019,28.79728]
[1779492497530,29.09,75688.79,0.0,0.54122,0.00019,28.79728]
[1779492499074,29.09,75696.24,0.0,0.54261,0.00019,28.78942]
[1779492501075,29.09,75696.24,0.0,0.54261,0.00019,28.78943]
[1779492501379,29.09,75698.89,0.0,0.54311,0.00019,28.78656]
[1779492503439,29.09,75695.98,0.0,0.54256,0.00019,28.78972]
[1779492503472,29.09,75695.46,0.0,0.54246,0.00019,28.79029]
[1779492504395,29.09,75695.56,0.0,0.54248,0.00019,28.79019]
[1779492505361,29.09,75695.56,0.0,0.54248,0.00019,28.79019]
[1779492505388,29.09,75695.56,0.0,0.54248,0.00019,28.79019]
[1779492508620,29.09,75694.15,0.0,0.54222,0.00019,28.79171]
[1779492509403,29.09,75693.07,0.0,0.54201,0.00019,28.79287]
[1779492514423,29.1,75692.06,0.0,0.54182,0.00019,28.79095]
[1779492516292,29.1,75692.06,0.0,0.54182,0.00019,28.79096]
[1779492516393,29.1,75692.06,0.0,0.54182,0.00019,28.79096]
[1779492518344,29.1,75682.64,0.0,0.54005,0.00019,28.80058]
[1779492520929,29.1,75681.49,0.0,0.53984,0.00019,28.80171]
[1779492520968,29.1,75681.49,0.0,0.53984,0.00019,28.80171]
[1779492526138,29.09,75681.14,0.0,0.53977,0.00019,28.80203]
[1779492532266,29.09,75678.97,0.0,0.53937,0.00019,28.80412]
[1779492538221,29.09,75679.07,0.0,0.53939,0.00019,28.804]
[1779492543256,29.08,75677.71,0.0,0.53914,0.00019,28.80529]
[1779492549297,29.08,75677.53,0.0,0.53911,0.00019,28.80544]
[1779492554332,29.08,75675.35,0.0,0.5387,0.00019,28.8075]
[1779492560375,29.07,75675.85,0.0,0.5388,0.00019,28.80701]
[1779492565410,29.07,75678.67,0.0,0.53933,0.00019,28.80429]
[1779492568945,29.07,75678.45,0.0,0.53929,0.00019,28.80449]
[1779492569475,29.07,75677.82,0.0,0.53917,0.00019,28.80509]
[1779492574481,29.07,75677.82,0.0,0.53918,0.00019,28.80207]
[1779492579512,29.06,75677.47,0.0,0.53911,0.00019,28.80239]
[1779492581548,29.06,75670.6,0.0,0.53782,0.00019,28.80884]
[1779492585684,29.06,75670.43,0.0,0.53779,0.00019,28.809]
[1779492585985,29.06,75670.43,0.0,0.53779,0.00019,28.809]
[1779492586092,29.06,75670.43,0.0,0.53779,0.00019,28.809]
[1779492586247,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492586552,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492586579,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492586742,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492586782,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492587050,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492587076,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492587175,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492587204,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492587382,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492587435,29.06,75669.14,0.0,0.53754,0.00019,28.81018]
[1779492587459,29.06,75652.67,0.0,0.53444,0.00019,28.82425]
[1779492587608,29.06,75652.67,0.0,0.53444,0.00019,28.82425]
[1779492587640,29.06,75652.67,0.0,0.53444,0.00019,28.82425]
[1779492587824,29.06,75652.67,0.0,0.53444,0.00019,28.82425]
[1779492587860,29.06,75652.67,0.0,0.53444,0.00019,28.82425]
[1779492588039,29.06,75652.67,0.0,0.53444,0.00019,28.82425]
[1779492588122,29.07,75643.69,0.0,0.53275,0.00019,28.83118]
[1779492588581,29.06,75643.69,0.0,0.53275,0.00019,28.83118]
[1779492589971,29.06,75643.69,0.0,0.53275,0.00019,28.83118]
[1779492589994,29.06,75643.69,0.0,0.53275,0.00019,28.83118]
[1779492590390,29.06,75643.69,0.0,0.53275,0.00019,28.83118]
[1779492590404,29.06,75643.69,0.0,0.53275,0.00019,28.83118]
[1779492590462,29.06,75633.4,0.0,0.5308,0.00019,28.83848]
[1779492591376,29.07,75624.97,0.0,0.52921,0.00019,28.84396]
[1779492592377,29.07,75624.97,0.0,0.52921,0.00019,28.84396]
[1779492592393,29.07,75624.97,0.0,0.52921,0.00019,28.84396]
[1779492592504,29.07,75621.47,0.0,0.52855,0.00019,28.84609]
[1779492598521,29.07,75621.33,0.0,0.52852,0.00019,28.84618]
[1779492598539,29.07,75621.33,0.0,0.52852,0.00019,28.84618]
[1779492599876,29.06,75614.49,0.0,0.52723,0.00019,28.85011]
[1779492602337,29.06,75614.49,0.0,0.52723,0.00019,28.85011]
[1779492602554,29.06,75622.42,0.0,0.52873,0.00019,28.84551]
[1779492604512,29.06,75626.0,0.0,0.52941,0.00019,28.8433]
[1779492609531,29.06,75630.79,0.0,0.53031,0.00019,28.84022]
[1779492612821,29.06,75630.73,0.0,0.5303,0.00019,28.84026]
[1779492612843,29.06,75630.73,0.0,0.5303,0.00019,28.84026]
[1779492612924,29.06,75630.73,0.0,0.5303,0.00019,28.84026]
[1779492612938,29.06,75630.73,0.0,0.5303,0.00019,28.84026]
[1779492612961,29.06,75630.73,0.0,0.5303,0.00019,28.84026]
[1779492613237,29.06,75630.73,0.0,0.5303,0.00019,28.84026]
[1779492613471,29.06,75624.82,0.0,0.52919,0.00019,28.84404]
[1779492615503,29.06,75624.82,0.0,0.52919,0.00019,28.84404]
[1779492615604,29.06,75610.89,0.0,0.52655,0.00019,28.85206]
[1779492617000,29.06,75604.23,0.0,0.5253,0.00019,28.85544]
[1779492620492,29.05,75604.32,0.0,0.52532,0.00019,28.85538]
[1779492620506,29.05,75604.32,0.0,0.52532,0.00019,28.85538]
[1779492622602,29.05,75603.8,0.0,0.52522,0.00019,28.85563]
[1779492623536,29.05,75596.92,0.0,0.52392,0.00019,28.85881]
[1779492628564,29.06,75591.43,0.0,0.52288,0.00019,28.86116]
[1779492632651,29.06,75597.6,0.0,0.52404,0.00019,28.85555]
[1779492633182,29.06,75597.6,0.0,0.52404,0.00019,28.85555]
[1779492633191,29.06,75597.6,0.0,0.52404,0.00019,28.85555]
[1779492633217,29.06,75597.6,0.0,0.52404,0.00019,28.85555]
[1779492633395,29.06,75597.97,0.0,0.52411,0.00019,28.85538]
[1779492634252,29.06,75597.97,0.0,0.52411,0.00019,28.85538]
[1779492634610,29.06,75605.21,0.0,0.52548,0.00019,28.85198]
[1779492636535,29.06,75615.59,0.0,0.52744,0.00019,28.8465]
[1779492638534,29.06,75620.99,0.0,0.52846,0.00019,28.84337]
[1779492640171,29.06,75620.29,0.0,0.52833,0.00019,28.84379]
[1779492640210,29.06,75620.29,0.0,0.52833,0.00019,28.84379]
[1779492640580,29.06,75622.12,0.0,0.52868,0.00019,28.84269]
[1779492643081,29.06,75628.02,0.0,0.52979,0.00019,28.83901]
[1779492643879,29.06,75628.02,0.0,0.52979,0.00019,28.83901]
[1779492643909,29.06,75628.02,0.0,0.52979,0.00019,28.83901]
[1779492643976,29.06,75628.2,0.0,0.52983,0.00019,28.8389]
[1779492649117,29.06,75629.04,0.0,0.52999,0.00019,28.83836]
[1779492654845,29.06,75629.46,0.0,0.53006,0.00019,28.83808]
[1779492655618,29.06,75635.89,0.0,0.53128,0.00019,28.83376]
[1779492657574,29.06,75639.15,0.0,0.53189,0.00019,28.83147]
[1779492662602,29.06,75641.15,0.0,0.53227,0.00019,28.83004]
[1779492667615,29.06,75639.11,0.0,0.53188,0.00019,28.83152]
[1779492672615,29.07,75640.86,0.0,0.53221,0.00019,28.83026]
[1779492674516,29.07,75643.49,0.0,0.53271,0.00019,28.82834]
[1779492674606,29.07,75643.85,0.0,0.53278,0.00019,28.82807]
[1779492678884,29.07,75647.85,0.0,0.53353,0.00019,28.82504]
[1779492679620,29.07,75648.97,0.0,0.53374,0.00019,28.82417]
[1779492682672,29.06,75662.01,0.0,0.5362,0.00019,28.81347]
[1779492684676,29.06,75664.76,0.0,0.53672,0.00019,28.81108]
[1779492685751,29.06,75666.64,0.0,0.53708,0.00019,28.80941]
[1779492686516,29.06,75670.06,0.0,0.53772,0.00019,28.80632]
[1779492688551,29.06,75662.17,0.0,0.53624,0.00019,28.81332]
[1779492693567,29.06,75659.2,0.0,0.53568,0.00019,28.81284]
[1779492693628,29.06,75665.22,0.0,0.53682,0.00019,28.80764]
[1779492700358,29.05,75666.26,0.0,0.53702,0.00019,28.8067]
[1779492706404,29.05,75669.77,0.0,0.53768,0.00019,28.80352]
[1779492713140,29.05,75670.27,0.0,0.53777,0.00019,28.80306]
[1779492715525,29.05,75670.97,0.0,0.53791,0.00019,28.80241]
[1779492715651,29.05,75670.97,0.0,0.53791,0.00019,28.8024]
[1779492716215,29.05,75670.97,0.0,0.53791,0.00019,28.8024]
[1779492716239,29.05,75670.97,0.0,0.53791,0.00019,28.8024]
[1779492718486,29.05,75664.3,0.0,0.53665,0.00019,28.8084]
[1779492720859,29.05,75661.99,0.0,0.53621,0.00019,28.81042]
[1779492721647,29.05,75662.56,0.0,0.53632,0.00019,28.80993]
[1779492724713,29.05,75656.99,0.0,0.53527,0.00019,28.81466]
[1779492729719,29.06,75658.14,0.0,0.53548,0.00019,28.81372]
[1779492734745,29.06,75655.43,0.0,0.53497,0.00019,28.81598]
[1779492739767,29.06,75651.48,0.0,0.53422,0.00019,28.81919]
[1779492744785,29.07,75650.55,0.0,0.53404,0.00019,28.81994]
[1779492749720,29.07,75638.92,0.0,0.53185,0.00019,28.82867]
[1779492751717,29.07,75636.08,0.0,0.53131,0.00019,28.82767]
[1779492756739,29.07,75636.59,0.0,0.53141,0.00019,28.82732]
[1779492758925,29.07,75636.07,0.0,0.53131,0.00019,28.82768]
[1779492759679,29.07,75635.9,0.0,0.53128,0.00019,28.8278]
[1779492763577,29.07,75635.4,0.0,0.53118,0.00019,28.82815]
[1779492763715,29.07,75635.55,0.0,0.53121,0.00019,28.82805]
[1779492766729,29.07,75643.8,0.0,0.53277,0.00019,28.82213]
[1779492771746,29.07,75643.98,0.0,0.5328,0.00019,28.82201]
[1779492776746,29.08,75644.2,0.0,0.53284,0.00019,28.82185]
[1779492780748,29.08,75636.34,0.0,0.53136,0.00019,28.82752]
[1779492785778,29.08,75634.22,0.0,0.53096,0.00019,28.82898]
[1779492790804,29.08,75635.38,0.0,0.53118,0.00019,28.82818]
[1779492795811,29.08,75630.83,0.0,0.53032,0.00019,28.83126]
[1779492800829,29.08,75630.13,0.0,0.53018,0.00019,28.83173]
[1779492805849,29.08,75627.4,0.0,0.52966,0.00019,28.8335]
[1779492809795,29.08,75633.49,0.0,0.53081,0.00019,28.8295]
[1779492810023,29.08,75633.49,0.0,0.53081,0.00019,28.8295]
[1779492810723,29.08,75635.79,0.0,0.53125,0.00019,28.82792]
[1779492815738,29.08,75636.15,0.0,0.53132,0.00019,28.82468]
[1779492820755,29.08,75632.29,0.0,0.53059,0.00019,28.82731]
[1779492825758,29.08,75631.43,0.0,0.53043,0.00019,28.82788]
[1779492830792,29.08,75634.24,0.0,0.53096,0.00019,28.82599]
[1779492834799,29.08,75635.1,0.0,0.53112,0.00019,28.8254]
[1779492834813,29.08,75635.1,0.0,0.53112,0.00019,28.8254]
[1779492840358,29.08,75637.06,0.0,0.53149,0.00019,28.82405]
[1779492845393,29.09,75639.54,0.0,0.53196,0.00019,28.8223]
[1779492850428,29.09,75639.99,0.0,0.53204,0.00019,28.82198]
[1779492852000,29.09,75640.54,0.0,0.53214,0.00019,28.82158]
[1779492852822,29.09,75640.84,0.0,0.5322,0.00019,28.82137]
[1779492857846,29.09,75643.0,0.0,0.53261,0.00019,28.81979]
[1779492862871,29.09,75640.84,0.0,0.5322,0.00019,28.82138]
[1779492867890,29.09,75643.46,0.0,0.53269,0.00019,28.81946]
[1779492872892,29.09,75644.65,0.0,0.53292,0.00019,28.81558]
[1779492877922,29.09,75644.01,0.0,0.5328,0.00019,28.81606]
[1779492882945,29.09,75643.97,0.0,0.53279,0.00019,28.8161]
[1779492887962,29.09,75644.69,0.0,0.53292,0.00019,28.81556]
[1779492892968,29.09,75647.88,0.0,0.53353,0.00019,28.81314]
[1779492897992,29.09,75648.94,0.0,0.53373,0.00019,28.81232]
[1779492900387,29.09,75648.88,0.0,0.53372,0.00019,28.81236]
[1779492900391,29.09,75648.88,0.0,0.53372,0.00019,28.81236]
[1779492900419,29.09,75648.88,0.0,0.53372,0.00019,28.81236]
[1779492900779,29.09,75648.88,0.0,0.53372,0.00019,28.81236]
[1779492902792,29.09,75640.38,0.0,0.53211,0.00019,28.81872]
[1779492905612,29.09,75642.81,0.0,0.53257,0.00019,28.81695]
[1779492905821,29.09,75644.17,0.0,0.53283,0.00019,28.81595]
[1779492910838,29.09,75645.89,0.0,0.53315,0.00019,28.81466]
[1779492915872,29.09,75645.57,0.0,0.53309,0.00019,28.8149]
[1779492916150,29.09,75646.0,0.0,0.53317,0.00019,28.81458]
[1779492916898,29.09,75645.24,0.0,0.53303,0.00019,28.81515]
[1779492917066,29.09,75651.77,0.0,0.53426,0.00019,28.8101]
[1779492918214,29.09,75651.77,0.0,0.53426,0.00019,28.8101]
[1779492919905,29.09,75651.87,0.0,0.53428,0.00019,28.81003]
[1779492919920,29.1,75662.22,0.0,0.53623,0.00019,28.80147]
[1779492920927,29.1,75667.21,0.0,0.53716,0.00019,28.79711]
[1779492922710,29.1,75668.16,0.0,0.53734,0.00019,28.79626]
[1779492922739,29.1,75668.16,0.0,0.53734,0.00019,28.79626]
[1779492928392,29.11,75673.35,0.0,0.53831,0.00019,28.79157]
[1779492933654,29.11,75672.6,0.0,0.53817,0.00019,28.7893]
[1779492939054,29.12,75671.76,0.0,0.538,0.00019,28.79013]
[1779492943727,29.13,75665.39,0.0,0.5368,0.00019,28.79588]
[1779492944466,29.13,75665.39,0.0,0.5368,0.00019,28.79588]
[1779492944873,29.12,75665.49,0.0,0.53682,0.00019,28.79579]
[1779492949887,29.12,75661.73,0.0,0.53611,0.00019,28.79904]
[1779492954893,29.12,75662.68,0.0,0.5363,0.00019,28.79821]
[1779492959328,29.12,75664.74,0.0,0.53668,0.00019,28.79641]
[1779492959940,29.12,75665.0,0.0,0.53673,0.00019,28.79619]
[1779492963670,29.12,75666.89,0.0,0.53708,0.00019,28.79455]
[1779492963897,29.12,75666.37,0.0,0.53699,0.00019,28.79501]
[1779492966753,29.12,75661.6,0.0,0.53609,0.00019,28.79915]
[1779492966943,29.12,75660.81,0.0,0.53594,0.00019,28.79982]
[1779492971924,29.13,75660.8,0.0,0.53594,0.00019,28.79985]
[1779492972604,29.13,75662.19,0.0,0.53619,0.00019,28.79868]
[1779492973400,29.13,75662.19,0.0,0.53619,0.00019,28.79868]
[1779492973900,29.13,75665.98,0.0,0.53691,0.00019,28.79539]
[1779492978902,29.14,75666.76,0.0,0.53705,0.00019,28.79474]
[1779492983907,29.14,75666.85,0.0,0.53706,0.00019,28.7947]
[1779492988912,29.15,75668.63,0.0,0.53739,0.00019,28.79316]
[1779492992717,29.16,75671.16,0.0,0.53786,0.00019,28.7879]
[1779492992762,29.16,75671.16,0.0,0.53786,0.00019,28.7879]
[1779492992973,29.16,75671.59,0.0,0.53794,0.00019,28.78751]
[1779492993929,29.16,75677.23,0.0,0.539,0.00019,28.78225]
[1779492996717,29.16,75678.9,0.0,0.53931,0.00019,28.78066]
[1779492996818,29.16,75678.41,0.0,0.53922,0.00019,28.78114]
[1779493002496,29.17,75681.36,0.0,0.53976,0.00019,28.77832]
[1779493004240,29.17,75681.03,0.0,0.5397,0.00019,28.77865]
[1779493004510,29.17,75680.67,0.0,0.53963,0.00019,28.77901]
[1779493009544,29.17,75680.68,0.0,0.53963,0.00019,28.77903]
[1779493015356,29.18,75680.89,0.0,0.53967,0.00019,28.77885]
[1779493021630,29.14,75685.69,0.0,0.54061,0.00019,28.77381]
[1779493027672,29.11,75685.73,0.0,0.54064,0.00019,28.77356]
[1779493033713,29.1,75683.79,0.0,0.54028,0.00019,28.77546]
[1779493038748,29.09,75686.03,0.0,0.54072,0.00019,28.7731]
[1779493043788,29.08,75686.63,0.0,0.54084,0.00019,28.77239]
[1779493049830,29.06,75687.35,0.0,0.541,0.00019,28.7715]
[1779493054867,29.05,75685.45,0.0,0.54065,0.00019,28.77041]
[1779493059902,29.05,75683.97,0.0,0.54038,0.00019,28.77187]
[1779493066953,29.04,75683.29,0.0,0.54025,0.00019,28.77251]
[1779493071987,29.04,75682.78,0.0,0.54016,0.00019,28.77299]
[1779493077030,29.04,75683.15,0.0,0.54023,0.00019,28.77259]
[1779493077186,29.04,75683.15,0.0,0.54023,0.00019,28.77259]
[1779493078037,29.04,75683.13,0.0,0.54023,0.00019,28.77261]
[1779493084079,29.03,75682.94,0.0,0.5402,0.00019,28.77276]
[1779493089116,29.03,75682.36,0.0,0.54009,0.00019,28.77331]
[1779493094149,29.02,75682.39,0.0,0.5401,0.00019,28.77326]
[1779493098164,29.02,75681.94,0.0,0.54002,0.00019,28.77369]
[1779493098183,29.02,75681.94,0.0,0.54002,0.00019,28.77369]
[1779493104220,29.02,75681.64,0.0,0.53997,0.00019,28.77395]
[1779493109254,29.01,75681.87,0.0,0.54002,0.00019,28.77369]
[1779493116460,29.01,75682.36,0.0,0.54012,0.00019,28.77016]
[1779493120112,29.01,75682.36,0.0,0.54012,0.00019,28.77016]
[1779493120150,29.01,75682.37,0.0,0.54012,0.00019,28.77014]
[1779493122349,29.0,75690.53,0.0,0.54166,0.00019,28.76176]
[1779493123756,29.0,75690.53,0.0,0.54166,0.00019,28.76176]
[1779493124039,29.0,75691.59,0.0,0.54187,0.00019,28.76059]
[1779493129057,28.99,75692.7,0.0,0.54209,0.00019,28.75933]
[1779493130179,28.98,75683.7,0.0,0.54039,0.00019,28.76866]
[1779493135207,28.98,75685.83,0.0,0.5408,0.00019,28.76648]
[1779493140207,28.98,75686.61,0.0,0.54095,0.00019,28.76566]
[1779493145227,28.98,75686.98,0.0,0.54102,0.00019,28.76527]
[1779493150231,28.98,75686.54,0.0,0.54094,0.00019,28.7657]
[1779493151953,28.98,75686.6,0.0,0.54095,0.00019,28.76564]
[1779493151981,28.98,75686.6,0.0,0.54095,0.00019,28.76564]
[1779493152064,28.98,75686.6,0.0,0.54095,0.00019,28.76563]
[1779493154973,28.98,75686.6,0.0,0.54095,0.00019,28.76563]
[1779493155004,28.97,75686.65,0.0,0.54096,0.00019,28.76557]
[1779493161632,28.97,75687.31,0.0,0.54109,0.00019,28.76487]
[1779493166811,28.97,75685.48,0.0,0.54074,0.00019,28.76674]
[1779493172710,28.97,75686.06,0.0,0.54086,0.00019,28.76312]
[1779493177744,28.96,75685.74,0.0,0.5408,0.00019,28.76343]
[1779493182782,28.96,75685.79,0.0,0.54081,0.00019,28.76336]
[1779493188824,28.95,75685.31,0.0,0.54074,0.00019,28.76373]
[1779493194865,28.95,75685.66,0.0,0.54081,0.00019,28.76336]
[1779493200907,28.94,75686.49,0.0,0.54097,0.00019,28.76245]
[1779493205942,28.94,75682.24,0.0,0.54017,0.00019,28.76676]
[1779493213794,28.93,75682.14,0.0,0.54015,0.00019,28.76685]
[1779493222684,28.93,75683.74,0.0,0.54046,0.00019,28.76521]
[1779493222750,28.93,75683.74,0.0,0.54046,0.00019,28.76521]
[1779493223064,28.93,75683.74,0.0,0.54046,0.00019,28.76518]
[1779493225079,28.93,75674.55,0.0,0.53872,0.00019,28.77421]
[1779493230115,28.92,75677.57,0.0,0.5393,0.00019,28.77127]
[1779493236156,28.92,75680.76,0.0,0.53991,0.00019,28.76509]
[1779493237163,28.92,75686.71,0.0,0.54104,0.00019,28.75904]
[1779493243204,28.91,75687.54,0.0,0.5412,0.00019,28.75815]
[1779493255288,28.9,75686.73,0.0,0.54106,0.00019,28.75893]
[1779493260323,28.9,75685.45,0.0,0.54082,0.00019,28.76022]
[1779493267530,28.9,75686.07,0.0,0.54094,0.00019,28.75955]
[1779493273418,28.89,75685.19,0.0,0.54078,0.00019,28.76043]
[1779493277172,28.89,75689.6,0.0,0.54161,0.00019,28.75582]
[1779493277197,28.89,75694.59,0.0,0.54256,0.00019,28.75047]
[1779493282230,28.89,75691.04,0.0,0.54189,0.00019,28.75428]
[1779493287236,28.89,75691.07,0.0,0.5419,0.00019,28.75423]
[1779493292264,28.88,75690.45,0.0,0.54178,0.00019,28.75187]
[1779493297280,28.88,75690.25,0.0,0.54175,0.00019,28.75207]
[1779493302309,28.88,75686.48,0.0,0.54103,0.00019,28.756]
[1779493307329,28.88,75688.67,0.0,0.54145,0.00019,28.7537]
[1779493312339,28.88,75687.93,0.0,0.54131,0.00019,28.75446]
[1779493317364,28.87,75686.34,0.0,0.54102,0.00019,28.75609]
[1779493317976,28.87,75686.34,0.0,0.54102,0.00019,28.75609]
[1779493318319,28.87,75686.3,0.0,0.54101,0.00019,28.75613]
[1779493323326,28.87,75684.23,0.0,0.54062,0.00019,28.75824]
[1779493328332,28.87,75684.87,0.0,0.54074,0.00019,28.75757]
[1779493330243,28.87,75693.43,0.0,0.54237,0.00019,28.74853]
[1779493332256,28.87,75693.93,0.0,0.54246,0.00019,28.74799]
[1779493337258,28.87,75693.16,0.0,0.54232,0.00019,28.74882]
[1779493342260,28.87,75689.61,0.0,0.54164,0.00019,28.75261]
[1779493347277,28.87,75688.69,0.0,0.54147,0.00019,28.75358]
[1779493348366,28.87,75695.15,0.0,0.54269,0.00019,28.74665]
[1779493348395,28.87,75695.15,0.0,0.54269,0.00019,28.74665]
[1779493349281,28.87,75698.34,0.0,0.5433,0.00019,28.74313]
[1779493353335,28.87,75705.41,0.0,0.54464,0.00019,28.73213]
[1779493358349,28.88,75708.11,0.0,0.54514,0.00019,28.72908]
[1779493363353,28.87,75711.25,0.0,0.54574,0.00019,28.72525]
[1779493368373,28.86,75713.73,0.0,0.54623,0.00019,28.72212]
[1779493373401,28.85,75716.84,0.0,0.54682,0.00019,28.71824]
[1779493378422,28.8,75719.87,0.0,0.54747,0.00019,28.71388]
[1779493383449,28.79,75720.17,0.0,0.54754,0.00019,28.71336]
[1779493388464,28.78,75719.42,0.0,0.5474,0.00019,28.71425]
[1779493393488,28.78,75717.09,0.0,0.54697,0.00019,28.71712]
[1779493398511,28.78,75717.6,0.0,0.54706,0.00019,28.71649]
[1779493403450,28.78,75723.04,0.0,0.5481,0.00019,28.7096]
[1779493408469,28.78,75723.37,0.0,0.54816,0.00019,28.70918]
[1779493413484,28.78,75725.02,0.0,0.54848,0.00019,28.70403]
[1779493418512,28.77,75726.13,0.0,0.54869,0.00019,28.70257]
[1779493423521,28.77,75729.01,0.0,0.54924,0.00019,28.69878]
[1779493428532,28.77,75729.72,0.0,0.54937,0.00019,28.69783]
[1779493431430,28.77,75735.09,0.0,0.55039,0.00019,28.69059]
[1779493436452,28.77,75736.97,0.0,0.55075,0.00019,28.68799]
[1779493441467,28.77,75736.99,0.0,0.55076,0.00019,28.68793]
[1779493446483,28.76,75737.58,0.0,0.55088,0.00019,28.68708]
[1779493451485,28.76,75739.76,0.0,0.55129,0.00019,28.68402]
[1779493456010,28.76,75739.93,0.0,0.55133,0.00019,28.68376]
[1779493456032,28.76,75739.93,0.0,0.55133,0.00019,28.68376]
[1779493456133,28.76,75739.69,0.0,0.55128,0.00019,28.68409]
[1779493461737,28.76,75741.39,0.0,0.55161,0.00019,28.68167]
[1779493466771,28.75,75742.03,0.0,0.55173,0.00019,28.68074]
[1779493471806,28.75,75739.07,0.0,0.55118,0.00019,28.68184]
[1779493476841,28.75,75735.27,0.0,0.55046,0.00019,28.68704]
[1779493480869,28.75,75728.02,0.0,0.54909,0.00019,28.69677]
[1779493482350,28.75,75728.02,0.0,0.54909,0.00019,28.69677]
[1779493482476,28.75,75724.92,0.0,0.5485,0.00019,28.70083]
[1779493487484,28.75,75725.5,0.0,0.54861,0.00019,28.70007]
[1779493492491,28.75,75725.76,0.0,0.54866,0.00019,28.69973]
[1779493497501,28.75,75725.79,0.0,0.54866,0.00019,28.69969]
[1779493501469,28.76,75713.14,0.0,0.54624,0.00019,28.71582]
[1779493502506,28.76,75706.63,0.0,0.545,0.00019,28.72364]
[1779493503489,28.76,75700.24,0.0,0.54379,0.00019,28.73104]
[1779493504221,28.76,75700.24,0.0,0.54379,0.00019,28.73104]
[1779493504469,28.76,75698.54,0.0,0.54346,0.00019,28.73297]
[1779493505397,28.76,75670.84,0.0,0.53819,0.00019,28.76163]
[1779493505629,28.76,75670.84,0.0,0.53819,0.00019,28.76163]
[1779493506000,28.76,75670.84,0.0,0.53819,0.00019,28.76163]
[1779493506358,28.76,75670.84,0.0,0.53819,0.00019,28.76163]
[1779493506363,28.76,75629.16,0.0,0.53023,0.00019,28.79522]
[1779493506570,28.76,75629.16,0.0,0.53023,0.00019,28.79522]
[1779493506681,28.76,75629.16,0.0,0.53023,0.00019,28.79522]
[1779493507325,28.76,75629.16,0.0,0.53023,0.00019,28.79522]
[1779493507550,28.76,75629.16,0.0,0.53023,0.00019,28.79522]
[1779493507335,28.76,75610.56,0.0,0.52668,0.00019,28.80651]
[1779493507605,28.76,75610.56,0.0,0.52668,0.00019,28.80651]
[1779493507795,28.76,75610.56,0.0,0.52668,0.00019,28.80651]
[1779493508346,28.76,75610.56,0.0,0.52668,0.00019,28.80651]
[1779493508390,28.76,75610.56,0.0,0.52668,0.00019,28.80651]
[1779493508448,28.77,75585.47,0.0,0.52187,0.00019,28.8181]
[1779493509241,28.77,75585.47,0.0,0.52187,0.00019,28.8181]
[1779493509267,28.77,75585.47,0.0,0.52187,0.00019,28.8181]
[1779493509364,28.77,75577.61,0.0,0.52037,0.00019,28.82087]
[1779493510561,28.79,75576.93,0.0,0.52023,0.00019,28.82111]
[1779493510598,28.79,75576.93,0.0,0.52023,0.00019,28.82111]
[1779493511425,28.79,75576.93,0.0,0.52023,0.00019,28.82111]
[1779493511535,28.8,75565.37,0.0,0.51802,0.00019,28.82439]
[1779493511949,28.8,75565.37,0.0,0.51802,0.00019,28.82439]
[1779493512010,28.8,75565.37,0.0,0.51802,0.00019,28.82439]
[1779493512125,28.8,75565.37,0.0,0.51802,0.00019,28.82439]
[1779493512902,28.8,75565.37,0.0,0.51802,0.00019,28.82439]
[1779493512942,28.8,75565.37,0.0,0.51802,0.00019,28.82439]
[1779493513331,28.85,75539.96,0.0,0.51315,0.00019,28.82845]
[1779493513779,28.85,75539.96,0.0,0.51315,0.00019,28.82845]
[1779493513828,28.85,75539.96,0.0,0.51315,0.00019,28.82845]
[1779493513840,28.85,75539.96,0.0,0.51315,0.00019,28.82845]
[1779493513905,28.85,75539.96,0.0,0.51315,0.00019,28.82845]
[1779493514160,28.85,75540.18,0.0,0.51319,0.00019,28.82843]
[1779493514621,28.85,75540.18,0.0,0.51319,0.00019,28.82843]
[1779493514657,28.85,75540.18,0.0,0.51319,0.00019,28.82843]
[1779493514680,28.85,75540.18,0.0,0.51319,0.00019,28.82843]
[1779493515264,28.85,75540.18,0.0,0.51319,0.00019,28.82843]
[1779493515323,28.85,75540.18,0.0,0.51319,0.00019,28.82843]
[1779493515373,28.87,75523.53,0.0,0.51001,0.00019,28.82877]
[1779493515659,28.87,75523.53,0.0,0.51001,0.00019,28.82877]
[1779493515938,28.87,75523.53,0.0,0.51001,0.00019,28.82877]
[1779493515980,28.87,75523.53,0.0,0.51001,0.00019,28.82877]
[1779493516066,28.87,75523.53,0.0,0.51001,0.00019,28.82877]
[1779493516101,28.87,75523.53,0.0,0.51001,0.00019,28.82877]
[1779493516489,28.87,75523.53,0.0,0.51001,0.00019,28.82877]
[1779493516515,28.87,75523.53,0.0,0.51001,0.00019,28.82877]
[1779493516545,28.87,75523.53,0.0,0.51001,0.00019,28.82877]
[1779493516485,28.89,75505.63,0.0,0.50659,0.00019,28.82708]
[1779493516600,28.89,75505.63,0.0,0.50659,0.00019,28.82708]
[1779493516639,28.89,75505.63,0.0,0.50659,0.00019,28.82708]
[1779493516799,28.89,75505.63,0.0,0.50659,0.00019,28.82708]
[1779493516841,28.89,75505.63,0.0,0.50659,0.00019,28.82708]
[1779493516853,28.89,75505.63,0.0,0.50659,0.00019,28.82708]
[1779493516875,28.89,75505.63,0.0,0.50659,0.00019,28.82708]
[1779493517395,28.89,75503.39,0.0,0.50616,0.00019,28.82671]
[1779493517866,28.89,75503.39,0.0,0.50616,0.00019,28.82671]
[1779493517881,28.89,75503.39,0.0,0.50616,0.00019,28.82671]
[1779493517898,28.89,75503.39,0.0,0.50616,0.00019,28.82671]
[1779493517928,28.89,75503.39,0.0,0.50616,0.00019,28.82671]
[1779493518184,28.9,75503.39,0.0,0.50617,0.00019,28.82671]
[1779493518756,28.9,75503.39,0.0,0.50617,0.00019,28.82671]
[1779493518781,28.9,75503.39,0.0,0.50617,0.00019,28.82671]
[1779493518945,28.9,75503.39,0.0,0.50617,0.00019,28.82671]
[1779493519073,28.9,75503.39,0.0,0.50617,0.00019,28.82671]
[1779493519106,28.9,75503.39,0.0,0.50617,0.00019,28.82671]
[1779493519478,28.91,75490.13,0.0,0.50364,0.00019,28.8239]
[1779493519614,28.91,75490.13,0.0,0.50364,0.00019,28.8239]
[1779493519636,28.91,75490.13,0.0,0.50364,0.00019,28.8239]
[1779493520227,28.91,75490.13,0.0,0.50364,0.00019,28.8239]
[1779493520302,28.91,75490.13,0.0,0.50364,0.00019,28.8239]
[1779493520369,28.93,75490.69,0.0,0.50375,0.00019,28.82403]
[1779493522239,28.95,75497.43,0.0,0.50504,0.00019,28.82558]
[1779493523288,28.95,75497.43,0.0,0.50504,0.00019,28.82558]
[1779493523341,28.95,75497.43,0.0,0.50504,0.00019,28.82558]
[1779493523591,28.96,75486.03,0.0,0.50287,0.00019,28.82278]
[1779493526541,28.99,75476.33,0.0,0.50103,0.00019,28.81973]
[1779493527613,29.0,75473.0,0.0,0.5004,0.00019,28.81854]
[1779493527649,29.0,75473.0,0.0,0.5004,0.00019,28.81854]
[1779493527971,29.0,75473.0,0.0,0.5004,0.00019,28.81854]
[1779493528036,29.0,75473.0,0.0,0.5004,0.00019,28.81854]
[1779493528048,29.0,75473.0,0.0,0.5004,0.00019,28.81854]
[1779493528094,29.0,75473.0,0.0,0.5004,0.00019,28.81854]
[1779493528164,29.0,75473.0,0.0,0.5004,0.00019,28.81854]
[1779493528486,29.0,75473.0,0.0,0.5004,0.00019,28.81854]
[1779493528515,29.0,75473.0,0.0,0.5004,0.00019,28.81854]
[1779493528536,29.01,75463.64,0.0,0.49862,0.00019,28.8148]
[1779493529375,29.01,75463.64,0.0,0.49862,0.00019,28.8148]
[1779493529464,29.01,75463.64,0.0,0.49862,0.00019,28.8148]
[1779493529549,29.01,75463.64,0.0,0.49862,0.00019,28.8148]
[1779493529566,29.01,75465.62,0.0,0.499,0.00019,28.81564]
[1779493530238,29.01,75465.62,0.0,0.499,0.00019,28.81564]
[1779493530253,29.01,75465.62,0.0,0.499,0.00019,28.81564]
[1779493530451,29.01,75465.62,0.0,0.499,0.00019,28.81564]
[1779493530490,29.01,75465.62,0.0,0.499,0.00019,28.81564]
[1779493530601,29.01,75440.88,0.0,0.49428,0.00019,28.80333]
[1779493530961,29.01,75440.88,0.0,0.49428,0.00019,28.80333]
[1779493531312,29.01,75440.88,0.0,0.49428,0.00019,28.80333]
[1779493531338,29.01,75440.88,0.0,0.49428,0.00019,28.80333]
[1779493531599,29.01,75440.88,0.0,0.49428,0.00019,28.80333]
[1779493531451,29.01,75441.79,0.0,0.49446,0.00019,28.80086]
[1779493531650,29.01,75441.79,0.0,0.49446,0.00019,28.80086]
[1779493531667,29.01,75441.79,0.0,0.49446,0.00019,28.80086]
[1779493531675,29.01,75441.79,0.0,0.49446,0.00019,28.80086]
[1779493532402,29.01,75441.79,0.0,0.49446,0.00019,28.80086]
[1779493532433,29.01,75441.79,0.0,0.49446,0.00019,28.80086]
[1779493532480,29.01,75436.42,0.0,0.49343,0.00019,28.79769]
[1779493533214,29.01,75436.42,0.0,0.49343,0.00019,28.79769]
[1779493533255,29.01,75436.42,0.0,0.49343,0.00019,28.79769]
[1779493533457,29.01,75436.42,0.0,0.49343,0.00019,28.79769]
[1779493533558,29.01,75425.64,0.0,0.49138,0.00019,28.79076]
[1779493534571,29.01,75425.64,0.0,0.49138,0.00019,28.79076]
[1779493534594,29.04,75428.65,0.0,0.49197,0.00019,28.7928]
[1779493535245,29.04,75428.65,0.0,0.49197,0.00019,28.7928]
[1779493535266,29.04,75428.65,0.0,0.49197,0.00019,28.7928]
[1779493535299,29.04,75428.65,0.0,0.49197,0.00019,28.7928]
[1779493535423,29.04,75429.14,0.0,0.49207,0.00019,28.79312]
[1779493535825,29.04,75429.14,0.0,0.49207,0.00019,28.79312]
[1779493535953,29.04,75429.14,0.0,0.49207,0.00019,28.79312]
[1779493538436,29.06,75443.34,0.0,0.49478,0.00019,28.80177]
[1779493538928,29.06,75443.34,0.0,0.49478,0.00019,28.80177]
[1779493538976,29.06,75443.34,0.0,0.49478,0.00019,28.80177]
[1779493539533,29.09,75478.12,0.0,0.5014,0.00019,28.81734]
[1779493540437,29.09,75478.12,0.0,0.5014,0.00019,28.81734]
[1779493540457,29.09,75478.12,0.0,0.5014,0.00019,28.81734]
[1779493540487,29.09,75478.12,0.0,0.5014,0.00019,28.81734]
[1779493540584,29.09,75469.2,0.0,0.49971,0.00019,28.8141]
[1779493541211,29.09,75469.2,0.0,0.49971,0.00019,28.8141]
[1779493541246,29.09,75469.2,0.0,0.49971,0.00019,28.8141]
[1779493541335,29.09,75469.2,0.0,0.49971,0.00019,28.8141]
[1779493541647,29.09,75469.2,0.0,0.49971,0.00019,28.8141]
[1779493541525,29.11,75476.07,0.0,0.50102,0.00019,28.81664]
[1779493541688,29.11,75476.07,0.0,0.50102,0.00019,28.81664]
[1779493542259,29.11,75476.07,0.0,0.50102,0.00019,28.81664]
[1779493542273,29.11,75476.07,0.0,0.50102,0.00019,28.81664]
[1779493542459,29.12,75476.22,0.0,0.50105,0.00019,28.81669]
[1779493542934,29.12,75476.22,0.0,0.50105,0.00019,28.81669]
[1779493542994,29.12,75476.22,0.0,0.50105,0.00019,28.81669]
[1779493543226,29.12,75476.22,0.0,0.50105,0.00019,28.81669]
[1779493543256,29.12,75476.22,0.0,0.50105,0.00019,28.81669]
[1779493543467,29.13,75485.54,0.0,0.50282,0.00019,28.81963]
[1779493544576,29.13,75485.54,0.0,0.50282,0.00019,28.81963]
[1779493544607,29.13,75485.54,0.0,0.50282,0.00019,28.81963]
[1779493544475,29.14,75497.31,0.0,0.50505,0.00019,28.82253]
[1779493545584,29.15,75504.12,0.0,0.50634,0.00019,28.82379]
[1779493546409,29.15,75504.12,0.0,0.50634,0.00019,28.82379]
[1779493546440,29.15,75504.12,0.0,0.50634,0.00019,28.82379]
[1779493546447,29.15,75504.12,0.0,0.50634,0.00019,28.82379]
[1779493548503,29.16,75497.87,0.0,0.50516,0.00019,28.82264]
[1779493551587,29.17,75461.52,0.0,0.49828,0.00019,28.81091]
[1779493552640,29.18,75449.69,0.0,0.49605,0.00019,28.80525]
[1779493553643,29.19,75454.19,0.0,0.49691,0.00019,28.80751]
[1779493554502,29.19,75454.19,0.0,0.49691,0.00019,28.80751]
[1779493554541,29.19,75454.19,0.0,0.49691,0.00019,28.80751]
[1779493554642,29.2,75443.7,0.0,0.49493,0.00019,28.80204]
[1779493554734,29.2,75443.7,0.0,0.49493,0.00019,28.80204]
[1779493554741,29.2,75443.7,0.0,0.49493,0.00019,28.80204]
[1779493555562,29.21,75443.7,0.0,0.49493,0.00019,28.80205]
[1779493557323,29.23,75439.11,0.0,0.49407,0.00019,28.79944]
[1779493557634,29.23,75452.41,0.0,0.49659,0.00019,28.80664]
[1779493559255,29.25,75452.52,0.0,0.49662,0.00019,28.80671]
[1779493559260,29.25,75452.52,0.0,0.49662,0.00019,28.80671]
[1779493559298,29.25,75452.52,0.0,0.49662,0.00019,28.80671]
[1779493559673,29.26,75461.48,0.0,0.49832,0.00019,28.8109]
[1779493560701,29.27,75461.48,0.0,0.49832,0.00019,28.81091]
[1779493560738,29.27,75461.48,0.0,0.49832,0.00019,28.81091]
[1779493560821,29.27,75461.48,0.0,0.49832,0.00019,28.81091]
[1779493560853,29.27,75461.48,0.0,0.49832,0.00019,28.81091]
[1779493560985,29.27,75461.48,0.0,0.49832,0.00019,28.81091]
[1779493561008,29.27,75461.48,0.0,0.49832,0.00019,28.81091]
[1779493561201,29.27,75461.48,0.0,0.49832,0.00019,28.81091]
[1779493561254,29.27,75461.48,0.0,0.49832,0.00019,28.81091]
[1779493561608,29.28,75464.31,0.0,0.49886,0.00019,28.81212]
[1779493561753,29.28,75464.31,0.0,0.49886,0.00019,28.81212]
[1779493561858,29.28,75464.31,0.0,0.49886,0.00019,28.81212]
[1779493562203,29.28,75464.31,0.0,0.49886,0.00019,28.81212]
[1779493562222,29.28,75464.31,0.0,0.49886,0.00019,28.81212]
[1779493562261,29.28,75464.31,0.0,0.49886,0.00019,28.81212]
[1779493562626,29.28,75486.68,0.0,0.50308,0.00019,28.81992]
[1779493562751,29.28,75486.68,0.0,0.50308,0.00019,28.81992]
[1779493562773,29.28,75486.68,0.0,0.50308,0.00019,28.81992]
[1779493563005,29.28,75486.68,0.0,0.50308,0.00019,28.81992]
[1779493563629,29.27,75509.71,0.0,0.50742,0.00019,28.82459]
[1779493564429,29.27,75509.71,0.0,0.50742,0.00019,28.82459]
[1779493564438,29.27,75509.71,0.0,0.50742,0.00019,28.82459]
[1779493564636,29.27,75517.84,0.0,0.50895,0.00019,28.82542]
[1779493566655,29.28,75509.09,0.0,0.5073,0.00019,28.82451]
[1779493567656,29.28,75503.09,0.0,0.50617,0.00019,28.8236]
[1779493568332,29.28,75503.09,0.0,0.50617,0.00019,28.8236]
[1779493568360,29.28,75503.09,0.0,0.50617,0.00019,28.8236]
[1779493568663,29.27,75488.52,0.0,0.50342,0.00019,28.82042]
[1779493569671,29.27,75471.02,0.0,0.50012,0.00019,28.8148]
[1779493570071,29.27,75471.02,0.0,0.50012,0.00019,28.8148]
[1779493570087,29.27,75471.02,0.0,0.50012,0.00019,28.8148]
[1779493570480,29.27,75471.02,0.0,0.50012,0.00019,28.8148]
[1779493570683,29.27,75465.44,0.0,0.49907,0.00019,28.81259]
[1779493571690,29.27,75471.4,0.0,0.50019,0.00019,28.81494]
[1779493573705,29.28,75474.23,0.0,0.50073,0.00019,28.81598]
[1779493576156,29.28,75482.42,0.0,0.50227,0.00019,28.81869]
[1779493579747,29.28,75482.96,0.0,0.50237,0.00019,28.81885]
[1779493581761,29.28,75490.65,0.0,0.50383,0.00019,28.82097]
[1779493583288,29.28,75496.76,0.0,0.50498,0.00019,28.82239]
[1779493584299,29.28,75489.98,0.0,0.5037,0.00019,28.8208]
[1779493585351,29.28,75472.24,0.0,0.50035,0.00019,28.81526]
[1779493587393,29.28,75479.81,0.0,0.50178,0.00019,28.81787]
[1779493589371,29.28,75480.52,0.0,0.50191,0.00019,28.8181]
[1779493589378,29.28,75480.52,0.0,0.50191,0.00019,28.8181]
[1779493589698,29.28,75481.75,0.0,0.50215,0.00019,28.81848]
[1779493594715,29.28,75480.21,0.0,0.50185,0.00019,28.81501]
[1779493599739,29.27,75485.52,0.0,0.50286,0.00019,28.81661]
[1779493602919,29.27,75487.38,0.0,0.50321,0.00019,28.81712]
[1779493603730,29.27,75482.84,0.0,0.50235,0.00019,28.81582]
[1779493605655,29.27,75474.65,0.0,0.50081,0.00019,28.81314]
[1779493606674,29.27,75474.65,0.0,0.50081,0.00019,28.81314]
[1779493606681,29.27,75474.65,0.0,0.50081,0.00019,28.81314]
[1779493606713,29.27,75474.57,0.0,0.50079,0.00019,28.81311]
[1779493610692,29.27,75481.81,0.0,0.50216,0.00019,28.81551]
[1779493614679,29.27,75475.97,0.0,0.50105,0.00019,28.8136]
[1779493617206,29.27,75476.64,0.0,0.50118,0.00019,28.81383]
[1779493617743,29.27,75482.62,0.0,0.50231,0.00019,28.81576]
[1779493620591,29.27,75483.58,0.0,0.50249,0.00019,28.81604]
[1779493620653,29.27,75483.58,0.0,0.50249,0.00019,28.81604]
[1779493620682,29.27,75483.58,0.0,0.50249,0.00019,28.81604]
[1779493620668,29.27,75482.97,0.0,0.50237,0.00019,28.81586]
[1779493620899,29.27,75482.97,0.0,0.50237,0.00019,28.81586]
[1779493621309,29.27,75482.97,0.0,0.50237,0.00019,28.81586]
[1779493621736,29.27,75471.59,0.0,0.50023,0.00019,28.81202]
[1779493622144,29.27,75471.59,0.0,0.50023,0.00019,28.81202]
[1779493622157,29.27,75471.59,0.0,0.50023,0.00019,28.81202]
[1779493622296,29.27,75471.59,0.0,0.50023,0.00019,28.81202]
[1779493622332,29.27,75471.59,0.0,0.50023,0.00019,28.81202]
[1779493622511,29.27,75471.59,0.0,0.50023,0.00019,28.81202]
[1779493622541,29.27,75471.59,0.0,0.50023,0.00019,28.81202]
[1779493622742,29.27,75471.59,0.0,0.50023,0.00019,28.81202]
[1779493622592,29.27,75457.83,0.0,0.49763,0.00019,28.80627]
[1779493622774,29.27,75457.83,0.0,0.49763,0.00019,28.80627]
[1779493622961,29.27,75457.83,0.0,0.49763,0.00019,28.80627]
[1779493623464,29.27,75455.82,0.0,0.49725,0.00019,28.80532]
[1779493624679,29.27,75455.82,0.0,0.49725,0.00019,28.80532]
[1779493624068,29.27,75455.82,0.0,0.49725,0.00019,28.80532]
[1779493625076,29.27,75456.75,0.0,0.49743,0.00019,28.80576]
[1779493629365,29.27,75464.36,0.0,0.49886,0.00019,28.80915]
[1779493630855,29.27,75464.36,0.0,0.49886,0.00019,28.80915]
[1779493631725,29.27,75466.97,0.0,0.49936,0.00019,28.81023]
[1779493636753,29.27,75464.37,0.0,0.49886,0.00019,28.80915]
[1779493636738,29.27,75457.8,0.0,0.49762,0.00019,28.80625]
[1779493640759,29.27,75469.32,0.0,0.4998,0.00019,28.81116]
[1779493641438,29.27,75469.32,0.0,0.4998,0.00019,28.81116]
[1779493641760,29.27,75474.2,0.0,0.50072,0.00019,28.81298]
[1779493644707,29.27,75477.94,0.0,0.50143,0.00019,28.81427]
[1779493646711,29.27,75470.26,0.0,0.49998,0.00019,28.81152]
[1779493647135,29.27,75470.26,0.0,0.49998,0.00019,28.81152]
[1779493647767,29.27,75463.57,0.0,0.49871,0.00019,28.80882]
[1779493648606,29.27,75463.57,0.0,0.49871,0.00019,28.80882]
[1779493648620,29.27,75463.57,0.0,0.49871,0.00019,28.80882]
[1779493648684,29.27,75463.57,0.0,0.49871,0.00019,28.80882]
[1779493648773,29.27,75460.84,0.0,0.4982,0.00019,28.80763]
[1779493649569,29.27,75460.84,0.0,0.4982,0.00019,28.80763]
[1779493649693,29.27,75450.97,0.0,0.49633,0.00019,28.80294]
[1779493650686,29.27,75437.64,0.0,0.49382,0.00019,28.79561]
[1779493651760,29.27,75431.6,0.0,0.49268,0.00019,28.78892]
[1779493652787,29.27,75433.17,0.0,0.49297,0.00019,28.7899]
[1779493654169,29.27,75434.98,0.0,0.49332,0.00019,28.79102]
[1779493654683,29.27,75435.6,0.0,0.49343,0.00019,28.79139]
[1779493656519,29.27,75439.81,0.0,0.49423,0.00019,28.79389]
[1779493656530,29.27,75439.81,0.0,0.49423,0.00019,28.79389]
[1779493656685,29.28,75442.09,0.0,0.49466,0.00019,28.79519]
[1779493659433,29.28,75437.55,0.0,0.4938,0.00019,28.79257]
[1779493659718,29.28,75435.82,0.0,0.49348,0.00019,28.79153]
[1779493664726,29.28,75439.78,0.0,0.49422,0.00019,28.79387]
[1779493664797,29.28,75445.69,0.0,0.49534,0.00019,28.79718]
[1779493667394,29.28,75448.35,0.0,0.49584,0.00019,28.7986]
[1779493667728,29.28,75448.61,0.0,0.49589,0.00019,28.79874]
[1779493670771,29.28,75438.61,0.0,0.49401,0.00019,28.79319]
[1779493672442,29.29,75437.64,0.0,0.49383,0.00019,28.79263]
[1779493672787,29.29,75438.18,0.0,0.49393,0.00019,28.79295]
[1779493673736,29.3,75430.7,0.0,0.49252,0.00019,28.78837]
[1779493676267,29.3,75429.27,0.0,0.49225,0.00019,28.78745]
[1779493676780,29.3,75430.02,0.0,0.4924,0.00019,28.78794]
[1779493678784,29.31,75437.21,0.0,0.49376,0.00019,28.79239]
[1779493679574,29.31,75437.21,0.0,0.49376,0.00019,28.79239]
[1779493679730,29.31,75437.68,0.0,0.49385,0.00019,28.79267]
[1779493681062,29.32,75436.02,0.0,0.49354,0.00019,28.79168]
[1779493681326,29.32,75436.02,0.0,0.49354,0.00019,28.79168]
[1779493681362,29.32,75436.02,0.0,0.49354,0.00019,28.79168]
[1779493681371,29.32,75436.02,0.0,0.49354,0.00019,28.79168]
[1779493681601,29.33,75423.46,0.0,0.49118,0.00019,28.78363]
[1779493682785,29.33,75401.89,0.0,0.48712,0.00019,28.76742]
[1779493682884,29.33,75401.89,0.0,0.48712,0.00019,28.76742]
[1779493682908,29.33,75401.89,0.0,0.48712,0.00019,28.76742]
[1779493682936,29.33,75401.89,0.0,0.48712,0.00019,28.76742]
[1779493683198,29.33,75401.89,0.0,0.48712,0.00019,28.76742]
[1779493683495,29.33,75401.89,0.0,0.48712,0.00019,28.76742]
[1779493683682,29.33,75366.92,0.0,0.48053,0.00019,28.7348]
[1779493684220,29.33,75366.92,0.0,0.48053,0.00019,28.7348]
[1779493684403,29.33,75366.92,0.0,0.48053,0.00019,28.7348]
[1779493684528,29.33,75366.92,0.0,0.48053,0.00019,28.7348]
[1779493684733,29.33,75329.24,0.0,0.47343,0.00019,28.6909]
[1779493685077,29.33,75329.24,0.0,0.47343,0.00019,28.6909]
[1779493685399,29.33,75329.24,0.0,0.47343,0.00019,28.6909]
[1779493685533,29.33,75329.24,0.0,0.47343,0.00019,28.69091]
[1779493686127,29.33,75329.24,0.0,0.47343,0.00019,28.69091]
[1779493686134,29.33,75329.24,0.0,0.47343,0.00019,28.69091]
[1779493686149,29.33,75329.24,0.0,0.47343,0.00019,28.69091]
[1779493686179,29.33,75329.24,0.0,0.47343,0.00019,28.69091]
[1779493686534,29.34,75322.34,0.0,0.47214,0.00019,28.68192]
[1779493687150,29.34,75322.34,0.0,0.47214,0.00019,28.68192]
[1779493687201,29.34,75322.34,0.0,0.47214,0.00019,28.68192]
[1779493687218,29.34,75322.34,0.0,0.47214,0.00019,28.68192]
[1779493687851,29.34,75322.34,0.0,0.47214,0.00019,28.68192]
[1779493687902,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493687996,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688060,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688423,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688464,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688581,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688610,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688749,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688788,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688792,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688817,29.34,75316.55,0.0,0.47105,0.00019,28.67412]
[1779493688806,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493689224,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493689263,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493689263,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493689306,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493689610,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690069,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690102,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690140,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690192,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690377,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690398,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690469,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690487,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690787,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690810,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690822,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690844,29.34,75318.96,0.0,0.4715,0.00019,28.67739]
[1779493690870,29.34,75344.3,0.0,0.47627,0.00019,28.70957]
[1779493691156,29.34,75344.3,0.0,0.47627,0.00019,28.70957]
[1779493691217,29.34,75344.3,0.0,0.47627,0.00019,28.70957]
[1779493691257,29.34,75344.3,0.0,0.47627,0.00019,28.70957]
[1779493691296,29.34,75344.3,0.0,0.47627,0.00019,28.70957]
[1779493691660,29.34,75344.3,0.0,0.47627,0.00019,28.70957]
[1779493691699,29.34,75344.3,0.0,0.47627,0.00019,28.70957]
[1779493691703,29.34,75344.3,0.0,0.47627,0.00019,28.70957]
[1779493691734,29.34,75344.3,0.0,0.47627,0.00019,28.70957]
[1779493691868,29.34,75375.49,0.0,0.48215,0.00019,28.74355]
[1779493692749,29.34,75375.49,0.0,0.48215,0.00019,28.74355]
[1779493692779,29.34,75375.49,0.0,0.48215,0.00019,28.74355]
[1779493692839,29.34,75383.07,0.0,0.48358,0.00019,28.75086]
[1779493694218,29.34,75383.38,0.0,0.48364,0.00019,28.75115]
[1779493694231,29.34,75383.38,0.0,0.48364,0.00019,28.75115]
[1779493694762,29.34,75383.38,0.0,0.48364,0.00019,28.75115]
[1779493694801,29.34,75383.38,0.0,0.48364,0.00019,28.75115]
[1779493694859,29.34,75391.98,0.0,0.48526,0.00019,28.75899]
[1779493695249,29.34,75391.98,0.0,0.48526,0.00019,28.75899]
[1779493695283,29.34,75391.98,0.0,0.48526,0.00019,28.75899]
[1779493695343,29.34,75391.98,0.0,0.48526,0.00019,28.75899]
[1779493695382,29.34,75391.98,0.0,0.48526,0.00019,28.75899]
[1779493695459,29.34,75391.98,0.0,0.48526,0.00019,28.75899]
[1779493695494,29.34,75391.98,0.0,0.48526,0.00019,28.75899]
[1779493695784,29.34,75391.98,0.0,0.48526,0.00019,28.75899]
[1779493695792,29.34,75391.98,0.0,0.48526,0.00019,28.75899]
[1779493695884,29.34,75401.96,0.0,0.48714,0.00019,28.7675]
[1779493696801,29.34,75403.38,0.0,0.48741,0.00019,28.76865]
[1779493697605,29.34,75403.38,0.0,0.48741,0.00019,28.76865]
[1779493697628,29.34,75403.38,0.0,0.48741,0.00019,28.76865]
[1779493698838,29.34,75408.63,0.0,0.48839,0.00019,28.77282]
[1779493698851,29.34,75408.63,0.0,0.48839,0.00019,28.77282]
[1779493699235,29.34,75408.63,0.0,0.48839,0.00019,28.77282]
[1779493699273,29.34,75408.63,0.0,0.48839,0.00019,28.77282]
[1779493699301,29.34,75408.63,0.0,0.48839,0.00019,28.77282]
[1779493699400,29.34,75408.63,0.0,0.48839,0.00019,28.77282]
[1779493699891,29.34,75408.63,0.0,0.48839,0.00019,28.77282]
[1779493699806,29.34,75400.27,0.0,0.48682,0.00019,28.7661]
[1779493700047,29.34,75400.27,0.0,0.48682,0.00019,28.7661]
[1779493700095,29.34,75400.27,0.0,0.48682,0.00019,28.7661]
[1779493700663,29.34,75400.27,0.0,0.48682,0.00019,28.7661]
[1779493700682,29.34,75400.27,0.0,0.48682,0.00019,28.7661]
[1779493700722,29.34,75385.85,0.0,0.4841,0.00019,28.75346]
[1779493701020,29.34,75385.85,0.0,0.4841,0.00019,28.75346]
[1779493701064,29.34,75385.85,0.0,0.4841,0.00019,28.75346]
[1779493701533,29.34,75385.85,0.0,0.4841,0.00019,28.75346]
[1779493701540,29.34,75385.85,0.0,0.4841,0.00019,28.75346]
[1779493701574,29.34,75385.85,0.0,0.4841,0.00019,28.75346]
[1779493701725,29.35,75370.31,0.0,0.48118,0.00019,28.73836]
[1779493701989,29.35,75370.31,0.0,0.48118,0.00019,28.73836]
[1779493702021,29.35,75370.31,0.0,0.48118,0.00019,28.73836]
[1779493702338,29.35,75370.31,0.0,0.48118,0.00019,28.73836]
[1779493702376,29.35,75370.31,0.0,0.48118,0.00019,28.73836]
[1779493702390,29.35,75370.31,0.0,0.48118,0.00019,28.73836]
[1779493702656,29.35,75370.31,0.0,0.48118,0.00019,28.73836]
[1779493702729,29.35,75350.56,0.0,0.47746,0.00019,28.71693]
[1779493704192,29.35,75348.49,0.0,0.47708,0.00019,28.71455]
[1779493704230,29.35,75348.49,0.0,0.47708,0.00019,28.71455]
[1779493704774,29.35,75356.2,0.0,0.47853,0.00019,28.72332]
[1779493705405,29.35,75356.2,0.0,0.47853,0.00019,28.72332]
[1779493705431,29.35,75356.2,0.0,0.47853,0.00019,28.72332]
[1779493705902,29.35,75370.53,0.0,0.48123,0.00019,28.7386]
[1779493706760,29.37,75370.53,0.0,0.48124,0.00019,28.73866]
[1779493707938,29.37,75370.53,0.0,0.48124,0.00019,28.73866]
[1779493707950,29.37,75397.07,0.0,0.48624,0.00019,28.76347]
[1779493708684,29.37,75397.07,0.0,0.48624,0.00019,28.76347]
[1779493708720,29.37,75397.07,0.0,0.48624,0.00019,28.76347]
[1779493708841,29.37,75397.07,0.0,0.48624,0.00019,28.76347]
[1779493708894,29.37,75397.07,0.0,0.48624,0.00019,28.76347]
[1779493708848,29.37,75400.35,0.0,0.48686,0.00019,28.76622]
[1779493709334,29.37,75400.35,0.0,0.48686,0.00019,28.76622]
[1779493709364,29.37,75400.35,0.0,0.48686,0.00019,28.76622]
[1779493709787,29.37,75400.17,0.0,0.48682,0.00019,28.76607]
[1779493710312,29.37,75400.17,0.0,0.48682,0.00019,28.76607]
[1779493711030,29.37,75396.82,0.0,0.48619,0.00019,28.76325]
[1779493711798,29.37,75404.26,0.0,0.48759,0.00019,28.76641]
[1779493712611,29.37,75404.26,0.0,0.48759,0.00019,28.76641]
[1779493712703,29.37,75404.26,0.0,0.48759,0.00019,28.76641]
[1779493712756,29.37,75404.26,0.0,0.48759,0.00019,28.76641]
[1779493712842,29.36,75412.88,0.0,0.48921,0.00019,28.7731]
[1779493715003,29.36,75407.57,0.0,0.48821,0.00019,28.76904]
[1779493715827,29.36,75403.54,0.0,0.48745,0.00019,28.76583]
[1779493719855,29.36,75394.91,0.0,0.48583,0.00019,28.75861]
[1779493723887,29.37,75413.06,0.0,0.48925,0.00019,28.77324]
[1779493724930,29.37,75413.06,0.0,0.48925,0.00019,28.77324]
[1779493724970,29.37,75413.06,0.0,0.48925,0.00019,28.77324]
[1779493724893,29.37,75414.43,0.0,0.4895,0.00019,28.77426]
[1779493725024,29.37,75414.43,0.0,0.4895,0.00019,28.77426]
[1779493725059,29.37,75414.43,0.0,0.4895,0.00019,28.77426]
[1779493725378,29.37,75414.43,0.0,0.4895,0.00019,28.77426]
[1779493725906,29.36,75412.06,0.0,0.48906,0.00019,28.77249]
[1779493726913,29.36,75418.27,0.0,0.49022,0.00019,28.77705]
[1779493727934,29.36,75432.54,0.0,0.49291,0.00019,28.78659]
[1779493729963,29.36,75434.66,0.0,0.49331,0.00019,28.7879]
[1779493730080,29.36,75434.66,0.0,0.49331,0.00019,28.7879]
[1779493730095,29.36,75434.66,0.0,0.49331,0.00019,28.7879]
[1779493730988,29.36,75436.72,0.0,0.4937,0.00019,28.78914]
[1779493732964,29.36,75443.69,0.0,0.49501,0.00019,28.79314]
[1779493737971,29.36,75447.22,0.0,0.49567,0.00019,28.79504]
[1779493738247,29.36,75451.65,0.0,0.49651,0.00019,28.79733]
[1779493738270,29.36,75451.65,0.0,0.49651,0.00019,28.79733]
[1779493742213,29.36,75456.16,0.0,0.49735,0.00019,28.79952]
[1779493742237,29.36,75456.16,0.0,0.49735,0.00019,28.79952]
[1779493742505,29.36,75440.29,0.0,0.49437,0.00019,28.79122]
[1779493743994,29.36,75446.91,0.0,0.49561,0.00019,28.79488]
[1779493744071,29.36,75446.91,0.0,0.49561,0.00019,28.79488]
[1779493744220,29.36,75446.91,0.0,0.49561,0.00019,28.79488]
[1779493744537,29.36,75444.22,0.0,0.49511,0.00019,28.79343]
[1779493745674,29.36,75444.22,0.0,0.49511,0.00019,28.79343]
[1779493746016,29.36,75429.36,0.0,0.49231,0.00019,28.78457]
[1779493746946,29.36,75433.86,0.0,0.49316,0.00019,28.7874]
[1779493748368,29.36,75437.39,0.0,0.49382,0.00019,28.78953]
[1779493748398,29.36,75437.39,0.0,0.49382,0.00019,28.78953]
[1779493749860,29.36,75441.91,0.0,0.49467,0.00019,28.79214]
[1779493749898,29.36,75441.91,0.0,0.49467,0.00019,28.79214]
[1779493750559,29.36,75442.62,0.0,0.4948,0.00019,28.79254]
[1779493751005,29.36,75436.35,0.0,0.49362,0.00019,28.78891]
[1779493751946,29.36,75427.04,0.0,0.49187,0.00019,28.78306]
[1779493753496,29.36,75425.09,0.0,0.4915,0.00019,28.78176]
[1779493753509,29.36,75425.09,0.0,0.4915,0.00019,28.78176]
[1779493753935,29.35,75424.82,0.0,0.49145,0.00019,28.78158]
[1779493758956,29.35,75422.04,0.0,0.49093,0.00019,28.77968]
[1779493761005,29.35,75402.74,0.0,0.48729,0.00019,28.76515]
[1779493762952,29.35,75396.5,0.0,0.48612,0.00019,28.75995]
[1779493763966,29.35,75402.6,0.0,0.48727,0.00019,28.76505]
[1779493767943,29.36,75412.04,0.0,0.48905,0.00019,28.77246]
[1779493772967,29.35,75412.32,0.0,0.48909,0.00019,28.76967]
[1779493774786,29.35,75406.46,0.0,0.48799,0.00019,28.76515]
[1779493774817,29.35,75406.46,0.0,0.48799,0.00019,28.76515]
[1779493778086,29.36,75403.45,0.0,0.48743,0.00019,28.76275]
[1779493779051,29.36,75404.09,0.0,0.48755,0.00019,28.76326]
[1779493784059,29.35,75409.39,0.0,0.48854,0.00019,28.76744]
[1779493789074,29.36,75408.32,0.0,0.48834,0.00019,28.76662]
[1779493794096,29.36,75409.38,0.0,0.48855,0.00019,28.76744]
[1779493799012,29.36,75417.2,0.0,0.49001,0.00019,28.77327]
[1779493804057,29.36,75415.84,0.0,0.48976,0.00019,28.77229]
[1779493809062,29.35,75414.43,0.0,0.48949,0.00019,28.77124]
[1779493809014,29.35,75420.87,0.0,0.4907,0.00019,28.77587]
[1779493811093,29.35,75427.14,0.0,0.49188,0.00019,28.78012]
[1779493813012,29.35,75433.42,0.0,0.49306,0.00019,28.78413]
[1779493813885,29.35,75433.42,0.0,0.49306,0.00019,28.78413]
[1779493814075,29.35,75433.82,0.0,0.49314,0.00019,28.78437]
[1779493814462,29.35,75433.82,0.0,0.49314,0.00019,28.78437]
[1779493815012,29.35,75433.82,0.0,0.49314,0.00019,28.78437]
[1779493815096,29.34,75429.65,0.0,0.49235,0.00019,28.78175]
[1779493817875,29.34,75425.99,0.0,0.49166,0.00019,28.77936]
[1779493818073,29.34,75432.93,0.0,0.49297,0.00019,28.78382]
[1779493821086,29.34,75440.78,0.0,0.49445,0.00019,28.7885]
[1779493825640,29.34,75433.8,0.0,0.49313,0.00019,28.78435]
[1779493830678,29.34,75438.21,0.0,0.49396,0.00019,28.78701]
[1779493835714,29.33,75437.61,0.0,0.49384,0.00019,28.78366]
[1779493840746,29.33,75443.73,0.0,0.49499,0.00019,28.78715]
[1779493845840,29.33,75446.51,0.0,0.49552,0.00019,28.78866]
[1779493845868,29.33,75446.51,0.0,0.49552,0.00019,28.78866]
[1779493845969,29.33,75454.14,0.0,0.49695,0.00019,28.79255]
[1779493846798,29.33,75454.14,0.0,0.49695,0.00019,28.79255]
[1779493846900,29.33,75453.97,0.0,0.49692,0.00019,28.79247]
[1779493850408,29.33,75459.1,0.0,0.49789,0.00019,28.79488]
[1779493851090,29.32,75468.38,0.0,0.49964,0.00019,28.79882]
[1779493854104,29.32,75470.48,0.0,0.50003,0.00019,28.79963]
[1779493859111,29.32,75474.7,0.0,0.50083,0.00019,28.80118]
[1779493861158,29.32,75482.12,0.0,0.50222,0.00019,28.80362]
[1779493863977,29.32,75485.12,0.0,0.50279,0.00019,28.80451]
[1779493864640,29.32,75490.4,0.0,0.50378,0.00019,28.80593]
[1779493864647,29.32,75490.4,0.0,0.50378,0.00019,28.80593]
[1779493864664,29.32,75490.4,0.0,0.50378,0.00019,28.80593]
[1779493864778,29.32,75490.4,0.0,0.50378,0.00019,28.80593]
[1779493864809,29.32,75490.4,0.0,0.50378,0.00019,28.80593]
[1779493864988,29.32,75490.4,0.0,0.50378,0.00019,28.80593]
[1779493865018,29.32,75490.4,0.0,0.50378,0.00019,28.80593]
[1779493865072,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493865212,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493865228,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493865394,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493865619,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493865643,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493866683,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493866688,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493866722,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493866746,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493866849,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493866889,29.32,75503.85,0.0,0.50632,0.00019,28.80875]
[1779493867095,29.3,75499.42,0.0,0.50548,0.00019,28.80795]
[1779493868136,29.29,75486.89,0.0,0.50311,0.00019,28.80501]
[1779493869954,29.28,75484.47,0.0,0.50266,0.00019,28.80433]
[1779493872529,29.28,75482.38,0.0,0.50226,0.00019,28.80371]
[1779493872536,29.28,75482.38,0.0,0.50226,0.00019,28.80371]
[1779493872972,29.28,75482.99,0.0,0.50238,0.00019,28.80389]
[1779493874095,29.28,75491.51,0.0,0.50399,0.00019,28.80622]
[1779493880024,29.28,75490.58,0.0,0.50381,0.00019,28.80599]
[1779493883104,29.28,75492.09,0.0,0.50409,0.00019,28.80636]
[1779493889093,29.27,75491.82,0.0,0.50404,0.00019,28.80629]
[1779493894128,29.27,75493.3,0.0,0.50432,0.00019,28.80365]
[1779493894578,29.27,75493.3,0.0,0.50432,0.00019,28.80365]
[1779493895203,29.27,75493.92,0.0,0.50444,0.00019,28.8038]
[1779493898820,29.27,75494.77,0.0,0.5046,0.00019,28.80399]
[1779493899210,29.26,75502.92,0.0,0.50613,0.00019,28.80561]
[1779493900800,29.26,75502.92,0.0,0.50613,0.00019,28.80561]
[1779493901184,29.26,75504.52,0.0,0.50644,0.00019,28.80587]
[1779493906184,29.23,75505.04,0.0,0.50653,0.00019,28.80596]
[1779493907673,29.21,75503.97,0.0,0.50632,0.00019,28.80579]
[1779493908229,29.2,75504.28,0.0,0.50638,0.00019,28.80585]
[1779493913250,29.17,75500.53,0.0,0.50567,0.00019,28.80519]
[1779493913273,29.17,75492.03,0.0,0.50406,0.00019,28.80337]
[1779493918280,29.17,75491.31,0.0,0.50392,0.00019,28.80319]
[1779493923282,29.17,75491.82,0.0,0.50402,0.00019,28.80332]
[1779493928296,29.16,75492.51,0.0,0.50415,0.00019,28.80349]
[1779493933306,29.16,75492.61,0.0,0.50416,0.00019,28.80351]
[1779493938330,29.16,75492.77,0.0,0.50419,0.00019,28.80355]
[1779493940449,29.16,75493.48,0.0,0.50433,0.00019,28.80372]
[1779493941241,29.16,75500.02,0.0,0.50557,0.00019,28.8051]
[1779493942102,29.16,75500.02,0.0,0.50557,0.00019,28.8051]
[1779493942190,29.16,75506.9,0.0,0.50687,0.00019,28.80626]
[1779493943266,29.16,75496.59,0.0,0.50492,0.00019,28.80441]
[1779493945235,29.16,75489.92,0.0,0.50365,0.00019,28.80284]
[1779493949289,29.15,75496.36,0.0,0.50487,0.00019,28.80436]
[1779493952313,29.15,75503.34,0.0,0.50619,0.00019,28.8027]
[1779493957341,29.15,75501.87,0.0,0.50591,0.00019,28.80245]
[1779493962360,29.14,75501.69,0.0,0.50588,0.00019,28.80242]
[1779493967383,29.14,75500.99,0.0,0.50575,0.00019,28.80229]
[1779493972386,29.14,75503.11,0.0,0.50615,0.00019,28.80267]
[1779493977412,29.13,75503.65,0.0,0.50625,0.00019,28.80276]
[1779493982435,29.12,75504.69,0.0,0.50645,0.00019,28.80293]
[1779493987439,29.12,75507.99,0.0,0.50707,0.00019,28.80343]
[1779493989635,29.11,75509.33,0.0,0.50732,0.00019,28.80361]
[1779493990285,29.11,75509.41,0.0,0.50734,0.00019,28.80362]
[1779493996186,29.1,75509.24,0.0,0.5073,0.00019,28.8036]
[1779494001891,29.09,75505.32,0.0,0.50656,0.00019,28.80304]
[1779494006925,29.09,75505.89,0.0,0.50667,0.00019,28.80313]
[1779494013092,29.09,75505.4,0.0,0.50657,0.00019,28.80006]
[1779494019010,29.08,75506.67,0.0,0.50681,0.00019,28.80025]
[1779494024046,29.08,75506.34,0.0,0.50675,0.00019,28.8002]
[1779494029080,29.08,75509.96,0.0,0.50744,0.00019,28.8007]
[1779494035082,29.08,75507.7,0.0,0.50701,0.00019,28.8004]
[1779494040176,29.07,75507.7,0.0,0.50701,0.00019,28.8004]
[1779494041385,29.07,75498.04,0.0,0.50517,0.00019,28.79874]
[1779494043353,29.07,75491.78,0.0,0.50398,0.00019,28.79733]
[1779494044607,29.07,75491.7,0.0,0.50397,0.00019,28.79732]
[1779494044614,29.07,75491.7,0.0,0.50397,0.00019,28.79732]
[1779494045410,29.07,75492.19,0.0,0.50406,0.00019,28.79743]
[1779494050410,29.07,75493.95,0.0,0.50439,0.00019,28.79785]
[1779494055411,29.07,75495.75,0.0,0.50474,0.00019,28.79825]
[1779494060417,29.07,75495.41,0.0,0.50467,0.00019,28.79818]
[1779494065418,29.06,75493.75,0.0,0.50436,0.00019,28.79781]
[1779494070419,29.06,75491.24,0.0,0.50388,0.00019,28.7972]
[1779494075435,29.06,75496.2,0.0,0.50482,0.00019,28.79536]
[1779494080447,29.06,75496.68,0.0,0.50491,0.00019,28.79546]
[1779494085448,29.06,75497.57,0.0,0.50508,0.00019,28.79565]
[1779494090448,29.06,75499.05,0.0,0.50536,0.00019,28.79595]
[1779494095455,29.06,75498.85,0.0,0.50532,0.00019,28.79591]
[1779494100464,29.06,75499.66,0.0,0.50548,0.00019,28.79607]
[1779494105480,29.06,75498.03,0.0,0.50517,0.00019,28.79574]
[1779494110503,29.06,75495.69,0.0,0.50472,0.00019,28.79525]
[1779494112921,29.06,75496.05,0.0,0.50479,0.00019,28.79533]
[1779494112945,29.06,75496.05,0.0,0.50479,0.00019,28.79533]
[1779494113338,29.06,75504.94,0.0,0.50648,0.00019,28.79699]
[1779494114951,29.06,75504.94,0.0,0.50648,0.00019,28.79699]
[1779494115056,29.06,75508.81,0.0,0.50722,0.00019,28.79756]
[1779494121090,29.06,75512.83,0.0,0.50798,0.00019,28.79804]
[1779494126802,29.07,75515.17,0.0,0.50843,0.00019,28.79827]
[1779494131834,29.06,75514.84,0.0,0.50836,0.00019,28.79524]
[1779494137877,29.06,75514.82,0.0,0.50836,0.00019,28.79524]
[1779494142913,29.06,75514.42,0.0,0.50828,0.00019,28.7952]
[1779494147948,29.06,75515.22,0.0,0.50844,0.00019,28.79528]
[1779494152983,29.07,75515.85,0.0,0.50856,0.00019,28.79533]
[1779494158017,29.07,75516.12,0.0,0.50861,0.00019,28.79536]
[1779494163055,29.07,75517.66,0.0,0.5089,0.00019,28.79548]
[1779494164153,29.07,75523.63,0.0,0.51003,0.00019,28.79581]
[1779494165834,29.07,75523.63,0.0,0.51003,0.00019,28.79581]
[1779494166075,29.07,75522.99,0.0,0.50991,0.00019,28.79579]
[1779494171110,29.08,75525.18,0.0,0.51033,0.00019,28.79586]
[1779494176168,29.08,75524.33,0.0,0.51017,0.00019,28.79584]
[1779494181180,29.08,75522.18,0.0,0.50976,0.00019,28.79575]
[1779494183431,29.08,75514.29,0.0,0.50826,0.00019,28.79519]
[1779494187448,29.08,75509.89,0.0,0.50742,0.00019,28.7947]
[1779494193263,29.07,75509.56,0.0,0.50736,0.00019,28.79166]
[1779494198299,29.07,75507.95,0.0,0.50705,0.00019,28.79144]
[1779494203664,29.07,75507.95,0.0,0.50705,0.00019,28.79144]
[1779494209375,29.06,75506.02,0.0,0.50669,0.00019,28.79117]
[1779494214504,29.06,75504.56,0.0,0.50641,0.00019,28.79094]
[1779494220453,29.06,75504.81,0.0,0.50646,0.00019,28.79098]
[1779494220884,29.06,75504.81,0.0,0.50646,0.00019,28.79098]
[1779494221461,29.06,75504.65,0.0,0.50643,0.00019,28.79095]
[1779494222416,29.06,75504.65,0.0,0.50643,0.00019,28.79095]
[1779494222420,29.06,75504.65,0.0,0.50643,0.00019,28.79095]
[1779494222555,29.06,75478.94,0.0,0.50153,0.00019,28.78467]
[1779494222706,29.06,75478.94,0.0,0.50153,0.00019,28.78467]
[1779494222770,29.06,75478.94,0.0,0.50153,0.00019,28.78467]
[1779494222799,29.06,75478.94,0.0,0.50153,0.00019,28.78467]
[1779494222868,29.06,75478.94,0.0,0.50153,0.00019,28.78467]
[1779494223141,29.06,75478.94,0.0,0.50153,0.00019,28.78467]
[1779494223250,29.06,75478.94,0.0,0.50153,0.00019,28.78467]
[1779494223476,29.06,75478.93,0.0,0.50153,0.00019,28.78467]
[1779494223808,29.06,75478.93,0.0,0.50153,0.00019,28.78467]
[1779494223929,29.06,75478.93,0.0,0.50153,0.00019,28.78467]
[1779494224170,29.06,75478.93,0.0,0.50153,0.00019,28.78467]
[1779494224239,29.06,75478.93,0.0,0.50153,0.00019,28.78467]
[1779494224575,29.06,75482.08,0.0,0.50213,0.00019,28.78567]
[1779494225179,29.06,75482.08,0.0,0.50213,0.00019,28.78567]
[1779494225209,29.06,75482.08,0.0,0.50213,0.00019,28.78567]
[1779494225488,29.06,75482.08,0.0,0.50213,0.00019,28.78567]
[1779494227923,29.06,75480.58,0.0,0.50185,0.00019,28.7852]
[1779494227929,29.06,75480.58,0.0,0.50185,0.00019,28.7852]
[1779494228514,29.06,75478.21,0.0,0.5014,0.00019,28.78443]
[1779494228683,29.06,75478.21,0.0,0.5014,0.00019,28.78443]
[1779494228705,29.06,75478.21,0.0,0.5014,0.00019,28.78443]
[1779494229955,29.06,75474.62,0.0,0.50071,0.00019,28.78319]
[1779494229976,29.06,75474.62,0.0,0.50071,0.00019,28.78319]
[1779494229990,29.06,75474.62,0.0,0.50071,0.00019,28.78319]
[1779494230526,29.06,75474.5,0.0,0.50069,0.00019,28.78315]
[1779494231050,29.06,75474.5,0.0,0.50069,0.00019,28.78315]
[1779494231530,29.06,75471.36,0.0,0.50009,0.00019,28.78199]
[1779494232018,29.06,75471.36,0.0,0.50009,0.00019,28.78199]
[1779494232538,29.06,75469.66,0.0,0.49977,0.00019,28.78134]
[1779494238579,29.07,75473.31,0.0,0.50047,0.00019,28.78272]
[1779494239365,29.07,75473.31,0.0,0.50047,0.00019,28.78272]
[1779494239604,29.07,75482.32,0.0,0.50218,0.00019,28.78574]
[1779494242607,29.07,75486.48,0.0,0.50297,0.00019,28.78696]
[1779494247615,29.07,75482.63,0.0,0.50224,0.00019,28.78584]
[1779494252625,29.07,75482.36,0.0,0.50219,0.00019,28.78276]
[1779494257326,29.08,75487.99,0.0,0.50326,0.00019,28.78438]
[1779494257366,29.08,75487.99,0.0,0.50326,0.00019,28.78438]
[1779494261565,29.08,75491.13,0.0,0.50386,0.00019,28.78519]
[1779494262574,29.08,75492.32,0.0,0.50408,0.00019,28.78548]
[1779494262612,29.08,75492.88,0.0,0.50419,0.00019,28.78561]
[1779494267622,29.08,75497.56,0.0,0.50508,0.00019,28.78665]
[1779494272639,29.08,75495.81,0.0,0.50475,0.00019,28.78628]
[1779494277650,29.08,75494.28,0.0,0.50446,0.00019,28.78594]
[1779494282670,29.09,75491.63,0.0,0.50395,0.00019,28.78531]
[1779494284556,29.09,75498.31,0.0,0.50522,0.00019,28.7868]
[1779494289582,29.09,75496.3,0.0,0.50484,0.00019,28.78639]
[1779494294610,29.09,75498.06,0.0,0.50518,0.00019,28.78675]
[1779494299617,29.09,75497.02,0.0,0.50498,0.00019,28.78654]
[1779494304639,29.08,75497.9,0.0,0.50515,0.00019,28.78672]
[1779494309658,29.08,75498.56,0.0,0.50527,0.00019,28.78686]
[1779494313424,29.08,75501.39,0.0,0.50581,0.00019,28.7844]
[1779494313612,29.08,75502.27,0.0,0.50598,0.00019,28.78456]
[1779494316344,29.08,75504.03,0.0,0.50631,0.00019,28.78486]
[1779494316358,29.08,75504.03,0.0,0.50631,0.00019,28.78486]
[1779494316369,29.08,75504.03,0.0,0.50631,0.00019,28.78486]
[1779494320435,29.08,75502.59,0.0,0.50604,0.00019,28.78461]
[1779494320438,29.08,75502.59,0.0,0.50604,0.00019,28.78461]
[1779494320492,29.08,75502.23,0.0,0.50597,0.00019,28.78455]
[1779494322486,29.08,75502.23,0.0,0.50597,0.00019,28.78455]
[1779494322587,29.08,75502.53,0.0,0.50602,0.00019,28.7846]
[1779494328220,29.08,75504.39,0.0,0.50638,0.00019,28.78491]
[1779494333367,29.08,75504.2,0.0,0.50634,0.00019,28.78488]
[1779494339299,29.08,75504.03,0.0,0.50631,0.00019,28.78486]
[1779494344350,29.07,75502.27,0.0,0.50597,0.00019,28.78456]
[1779494346061,29.07,75495.85,0.0,0.50475,0.00019,28.78329]
[1779494346072,29.07,75495.85,0.0,0.50475,0.00019,28.78329]
[1779494346651,29.07,75493.58,0.0,0.50432,0.00019,28.78278]
[1779494351657,29.07,75489.53,0.0,0.50355,0.00019,28.78179]
[1779494356672,29.08,75489.45,0.0,0.50354,0.00019,28.78177]
[1779494357089,29.08,75489.45,0.0,0.50354,0.00019,28.78177]
[1779494357698,29.08,75480.86,0.0,0.5019,0.00019,28.77929]
[1779494358633,29.08,75475.03,0.0,0.50079,0.00019,28.77734]
[1779494360638,29.08,75474.07,0.0,0.50061,0.00019,28.777]
[1779494361485,29.08,75474.07,0.0,0.50061,0.00019,28.777]
[1779494361496,29.08,75474.07,0.0,0.50061,0.00019,28.777]
[1779494361698,29.08,75472.38,0.0,0.50029,0.00019,28.77638]
[1779494366714,29.08,75473.47,0.0,0.5005,0.00019,28.77678]
[1779494371718,29.09,75478.82,0.0,0.50152,0.00019,28.77864]
[1779494374766,29.09,75473.12,0.0,0.50043,0.00019,28.77366]
[1779494379791,29.09,75474.24,0.0,0.50065,0.00019,28.77406]
[1779494384803,29.1,75476.23,0.0,0.50103,0.00019,28.77476]
[1779494389809,29.1,75476.77,0.0,0.50113,0.00019,28.77495]
[1779494394822,29.1,75478.02,0.0,0.50137,0.00019,28.77537]
[1779494398251,29.11,75474.65,0.0,0.50073,0.00019,28.77421]
[1779494398260,29.11,75474.65,0.0,0.50073,0.00019,28.77421]
[1779494398280,29.11,75474.65,0.0,0.50073,0.00019,28.77421]
[1779494398328,29.11,75474.65,0.0,0.50073,0.00019,28.77421]
[1779494398739,29.11,75474.65,0.0,0.50073,0.00019,28.77421]
[1779494401761,29.11,75481.89,0.0,0.50211,0.00019,28.77661]
[1779494403784,29.11,75491.24,0.0,0.50389,0.00019,28.77922]
[1779494405762,29.11,75490.05,0.0,0.50366,0.00019,28.77892]
[1779494405799,29.11,75489.07,0.0,0.50347,0.00019,28.77866]
[1779494405957,29.11,75489.07,0.0,0.50347,0.00019,28.77866]
[1779494405969,29.11,75489.07,0.0,0.50347,0.00019,28.77866]
[1779494406703,29.11,75489.62,0.0,0.50358,0.00019,28.77881]
[1779494407779,29.12,75500.51,0.0,0.50565,0.00019,28.78123]
[1779494408593,29.12,75500.51,0.0,0.50565,0.00019,28.78123]
[1779494408598,29.12,75500.51,0.0,0.50565,0.00019,28.78123]
[1779494408711,29.12,75500.36,0.0,0.50562,0.00019,28.7812]
[1779494409434,29.12,75500.36,0.0,0.50562,0.00019,28.7812]
[1779494409446,29.12,75500.36,0.0,0.50562,0.00019,28.7812]
[1779494409475,29.12,75500.36,0.0,0.50562,0.00019,28.7812]
[1779494409748,29.12,75501.86,0.0,0.5059,0.00019,28.78148]
[1779494410617,29.12,75501.86,0.0,0.5059,0.00019,28.78148]
[1779494410623,29.12,75501.86,0.0,0.5059,0.00019,28.78148]
[1779494410635,29.12,75501.86,0.0,0.5059,0.00019,28.78148]
[1779494410691,29.12,75504.12,0.0,0.50633,0.00019,28.78187]
[1779494415685,29.12,75487.06,0.0,0.50309,0.00019,28.77812]
[1779494417680,29.12,75484.38,0.0,0.50258,0.00019,28.77736]
[1779494419164,29.12,75478.94,0.0,0.50155,0.00019,28.77567]
[1779494419188,29.12,75478.94,0.0,0.50155,0.00019,28.77567]
[1779494420859,29.12,75473.43,0.0,0.50051,0.00019,28.77377]
[1779494422667,29.12,75468.39,0.0,0.49955,0.00019,28.77185]
[1779494422705,29.12,75468.39,0.0,0.49955,0.00019,28.77185]
[1779494422732,29.12,75468.39,0.0,0.49955,0.00019,28.77185]
[1779494422742,29.12,75468.39,0.0,0.49955,0.00019,28.77185]
[1779494423089,29.12,75469.31,0.0,0.49972,0.00019,28.77221]
[1779494423464,29.12,75469.31,0.0,0.49972,0.00019,28.77221]
[1779494423487,29.12,75469.31,0.0,0.49972,0.00019,28.77221]
[1779494423578,29.12,75466.8,0.0,0.49925,0.00019,28.77121]
[1779494423840,29.12,75466.8,0.0,0.49925,0.00019,28.77121]
[1779494423866,29.12,75466.8,0.0,0.49925,0.00019,28.77121]
[1779494424327,29.12,75466.8,0.0,0.49925,0.00019,28.77121]
[1779494424365,29.12,75466.8,0.0,0.49925,0.00019,28.77121]
[1779494424418,29.12,75458.46,0.0,0.49766,0.00019,28.76759]
[1779494424979,29.12,75458.46,0.0,0.49766,0.00019,28.76759]
[1779494425040,29.12,75461.93,0.0,0.49832,0.00019,28.76915]
[1779494427401,29.12,75461.93,0.0,0.49832,0.00019,28.76915]
[1779494427415,29.12,75461.93,0.0,0.49832,0.00019,28.76915]
[1779494428582,29.13,75459.74,0.0,0.49791,0.00019,28.76818]
[1779494428588,29.13,75459.74,0.0,0.49791,0.00019,28.76818]
[1779494428781,29.13,75454.85,0.0,0.49698,0.00019,28.76588]
[1779494430826,29.13,75449.05,0.0,0.49588,0.00019,28.76296]
[1779494432159,29.13,75452.74,0.0,0.49658,0.00019,28.76185]
[1779494432168,29.13,75452.74,0.0,0.49658,0.00019,28.76185]
[1779494432258,29.13,75454.57,0.0,0.49692,0.00019,28.76275]
[1779494437495,29.13,75451.05,0.0,0.49626,0.00019,28.761]
[1779494437504,29.13,75451.05,0.0,0.49626,0.00019,28.761]
[1779494437605,29.13,75445.84,0.0,0.49527,0.00019,28.75825]
[1779494442108,29.13,75443.27,0.0,0.49478,0.00019,28.75683]
[1779494442772,29.13,75444.48,0.0,0.49501,0.00019,28.75751]
[1779494443399,29.13,75444.48,0.0,0.49501,0.00019,28.75751]
[1779494443682,29.13,75446.62,0.0,0.49542,0.00019,28.75868]
[1779494444531,29.13,75446.62,0.0,0.49542,0.00019,28.75868]
[1779494444765,29.13,75445.78,0.0,0.49526,0.00019,28.75822]
[1779494445657,29.13,75445.78,0.0,0.49526,0.00019,28.75822]
[1779494445758,29.13,75445.7,0.0,0.49524,0.00019,28.75818]
[1779494447841,29.13,75437.93,0.0,0.49377,0.00019,28.75375]
[1779494449393,29.13,75437.93,0.0,0.49377,0.00019,28.75375]
[1779494449834,29.13,75437.97,0.0,0.49377,0.00019,28.75378]
[1779494454847,29.14,75436.65,0.0,0.49352,0.00019,28.75299]
[1779494455742,29.14,75436.65,0.0,0.49352,0.00019,28.75299]
[1779494455764,29.14,75437.54,0.0,0.49369,0.00019,28.75352]
[1779494456813,29.14,75451.28,0.0,0.4963,0.00019,28.76112]
[1779494457752,29.14,75451.28,0.0,0.4963,0.00019,28.76112]
[1779494457761,29.14,75451.28,0.0,0.4963,0.00019,28.76112]
[1779494457842,29.14,75453.27,0.0,0.49668,0.00019,28.76211]
[1779494458555,29.14,75453.27,0.0,0.49668,0.00019,28.76211]
[1779494458648,29.14,75453.27,0.0,0.49668,0.00019,28.76211]
[1779494458655,29.14,75453.27,0.0,0.49668,0.00019,28.76211]
[1779494458756,29.14,75448.95,0.0,0.49586,0.00019,28.75992]
[1779494460186,29.14,75440.18,0.0,0.4942,0.00019,28.75508]
[1779494461876,29.14,75440.18,0.0,0.4942,0.00019,28.75508]
[1779494462478,29.14,75436.96,0.0,0.49359,0.00019,28.75317]
[1779494462485,29.14,75436.96,0.0,0.49359,0.00019,28.75317]
[1779494462771,29.14,75443.61,0.0,0.49485,0.00019,28.75703]
[1779494464787,29.14,75443.61,0.0,0.49485,0.00019,28.75703]
[1779494464814,29.14,75449.39,0.0,0.49595,0.00019,28.76015]
[1779494469740,29.15,75450.61,0.0,0.49618,0.00019,28.76078]
[1779494469832,29.15,75448.69,0.0,0.49582,0.00019,28.75978]
[1779494471763,29.15,75436.39,0.0,0.49348,0.00019,28.75284]
[1779494472627,29.15,75436.39,0.0,0.49348,0.00019,28.75284]
[1779494472633,29.15,75436.39,0.0,0.49348,0.00019,28.75284]
[1779494472825,29.15,75432.88,0.0,0.49282,0.00019,28.75067]
[1779494476182,29.15,75435.39,0.0,0.49329,0.00019,28.75223]
[1779494476826,29.15,75435.39,0.0,0.49329,0.00019,28.75223]
[1779494481833,29.15,75430.51,0.0,0.49237,0.00019,28.74917]
[1779494483831,29.15,75439.34,0.0,0.49405,0.00019,28.7546]
[1779494485196,29.15,75441.21,0.0,0.4944,0.00019,28.75568]
[1779494485878,29.15,75437.19,0.0,0.49364,0.00019,28.75332]
[1779494490903,29.16,75433.16,0.0,0.49287,0.00019,28.75086]
[1779494495062,29.16,75438.75,0.0,0.49394,0.00019,28.75126]
[1779494495853,29.16,75441.48,0.0,0.49445,0.00019,28.75284]
[1779494496307,29.16,75441.48,0.0,0.49445,0.00019,28.75284]
[1779494496569,29.16,75441.52,0.0,0.49446,0.00019,28.75286]
[1779494498078,29.16,75441.52,0.0,0.49446,0.00019,28.75286]
[1779494498817,29.16,75444.74,0.0,0.49507,0.00019,28.75467]
[1779494500590,29.16,75446.23,0.0,0.49536,0.00019,28.75548]
[1779494500594,29.17,75446.31,0.0,0.49537,0.00019,28.75553]
[1779494501344,29.17,75446.31,0.0,0.49537,0.00019,28.75553]
[1779494501352,29.17,75446.31,0.0,0.49537,0.00019,28.75553]
[1779494501442,29.17,75446.31,0.0,0.49537,0.00019,28.75553]
[1779494501796,29.17,75458.36,0.0,0.49766,0.00019,28.76156]
[1779494502860,29.17,75458.36,0.0,0.49766,0.00019,28.76156]
[1779494502902,29.17,75458.36,0.0,0.49766,0.00019,28.76156]
[1779494502899,29.17,75469.6,0.0,0.49979,0.00019,28.76633]
[1779494503036,29.17,75469.6,0.0,0.49979,0.00019,28.76633]
[1779494503067,29.17,75469.6,0.0,0.49979,0.00019,28.76633]
[1779494503269,29.17,75469.6,0.0,0.49979,0.00019,28.76633]
[1779494503306,29.17,75469.6,0.0,0.49979,0.00019,28.76633]
[1779494503493,29.17,75469.6,0.0,0.49979,0.00019,28.76633]
[1779494503555,29.17,75469.75,0.0,0.49982,0.00019,28.76639]
[1779494504909,29.17,75469.75,0.0,0.49982,0.00019,28.76639]
[1779494504921,29.17,75469.31,0.0,0.49974,0.00019,28.76622]
[1779494505506,29.17,75463.53,0.0,0.49864,0.00019,28.76386]
[1779494506362,29.17,75463.53,0.0,0.49864,0.00019,28.76386]
[1779494506671,29.17,75463.02,0.0,0.49855,0.00019,28.76364]
[1779494506963,29.17,75463.02,0.0,0.49855,0.00019,28.76364]
[1779494507520,29.17,75463.02,0.0,0.49855,0.00019,28.76364]
[1779494512556,29.17,75460.32,0.0,0.49804,0.00019,28.76245]
[1779494517590,29.18,75461.43,0.0,0.49825,0.00019,28.76295]
[1779494521618,29.18,75452.9,0.0,0.49663,0.00019,28.75895]
[1779494526654,29.18,75457.23,0.0,0.49745,0.00019,28.76104]
[1779494531688,29.19,75458.25,0.0,0.49765,0.00019,28.76151]
[1779494535715,29.19,75450.59,0.0,0.4962,0.00019,28.75779]
[1779494540486,29.19,75452.91,0.0,0.49664,0.00019,28.75895]
[1779494540503,29.19,75452.91,0.0,0.49664,0.00019,28.75895]
[1779494540751,29.19,75452.64,0.0,0.49659,0.00019,28.75882]
[1779494542215,29.19,75447.32,0.0,0.49558,0.00019,28.75608]
[1779494542864,29.19,75463.82,0.0,0.49871,0.00019,28.76398]
[1779494543028,29.19,75463.82,0.0,0.49871,0.00019,28.76398]
[1779494543395,29.19,75463.82,0.0,0.49871,0.00019,28.76398]
[1779494543541,29.19,75463.82,0.0,0.49871,0.00019,28.76398]
[1779494543550,29.19,75463.82,0.0,0.49871,0.00019,28.76398]
[1779494543615,29.19,75463.82,0.0,0.49871,0.00019,28.76398]
[1779494543783,29.19,75463.82,0.0,0.49871,0.00019,28.76398]
[1779494543879,29.19,75488.76,0.0,0.50343,0.00019,28.77257]
[1779494544061,29.19,75488.76,0.0,0.50343,0.00019,28.77257]
[1779494544319,29.19,75488.76,0.0,0.50343,0.00019,28.77257]
[1779494544833,29.19,75488.76,0.0,0.50343,0.00019,28.77257]
[1779494544848,29.19,75488.76,0.0,0.50343,0.00019,28.77257]
[1779494544857,29.19,75488.76,0.0,0.50343,0.00019,28.77257]
[1779494544868,29.19,75488.76,0.0,0.50343,0.00019,28.77257]
[1779494544937,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494545074,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494545372,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494545487,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494545547,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494545572,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494545622,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494545642,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494545747,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494545883,29.2,75486.27,0.0,0.50296,0.00019,28.7719]
[1779494547608,29.2,75484.69,0.0,0.50266,0.00019,28.77145]
[1779494547615,29.2,75484.69,0.0,0.50266,0.00019,28.77145]
[1779494547621,29.2,75484.69,0.0,0.50266,0.00019,28.77145]
[1779494547901,29.2,75483.2,0.0,0.50238,0.00019,28.77101]
[1779494548143,29.2,75483.2,0.0,0.50238,0.00019,28.77101]
[1779494548934,29.2,75484.2,0.0,0.50257,0.00019,28.7713]
[1779494550013,29.2,75484.5,0.0,0.50263,0.00019,28.77139]
[1779494550826,29.2,75484.5,0.0,0.50263,0.00019,28.77139]
[1779494552054,29.2,75482.42,0.0,0.50223,0.00019,28.76777]
[1779494552943,29.2,75483.85,0.0,0.5025,0.00019,28.7682]
[1779494557952,29.2,75484.25,0.0,0.50258,0.00019,28.76832]
[1779494558166,29.2,75478.97,0.0,0.50158,0.00019,28.76668]
[1779494558957,29.2,75479.47,0.0,0.50167,0.00019,28.76685]
[1779494563975,29.2,75481.19,0.0,0.502,0.00019,28.76739]
[1779494568989,29.2,75485.51,0.0,0.50282,0.00019,28.76868]
[1779494570197,29.2,75485.51,0.0,0.50282,0.00019,28.76868]
[1779494570968,29.2,75486.28,0.0,0.50297,0.00019,28.7689]
[1779494575969,29.21,75480.84,0.0,0.50194,0.00019,28.76728]
[1779494578916,29.21,75481.82,0.0,0.50212,0.00019,28.76759]
[1779494578981,29.21,75482.5,0.0,0.50225,0.00019,28.7678]
[1779494579398,29.21,75495.79,0.0,0.50477,0.00019,28.77126]
[1779494580624,29.21,75504.0,0.0,0.50632,0.00019,28.77283]
[1779494582822,29.21,75507.03,0.0,0.5069,0.00019,28.7733]
[1779494582913,29.21,75508.07,0.0,0.50709,0.00019,28.77345]
[1779494583340,29.21,75519.11,0.0,0.50918,0.00019,28.77458]
[1779494584900,29.21,75519.11,0.0,0.50918,0.00019,28.77458]
[1779494584945,29.21,75519.11,0.0,0.50918,0.00019,28.77458]
[1779494584954,29.21,75519.11,0.0,0.50918,0.00019,28.77458]
[1779494584969,29.21,75526.6,0.0,0.5106,0.00019,28.7749]
[1779494585055,29.21,75526.6,0.0,0.5106,0.00019,28.7749]
[1779494585263,29.21,75526.6,0.0,0.5106,0.00019,28.7749]
[1779494585297,29.21,75526.6,0.0,0.5106,0.00019,28.7749]
[1779494585883,29.21,75526.6,0.0,0.5106,0.00019,28.7749]
[1779494585986,29.21,75526.58,0.0,0.5106,0.00019,28.7749]
[1779494586918,29.21,75526.58,0.0,0.5106,0.00019,28.7749]
[1779494586995,29.21,75525.15,0.0,0.51033,0.00019,28.77487]
[1779494588375,29.21,75534.22,0.0,0.51204,0.00019,28.77485]
[1779494591895,29.21,75533.76,0.0,0.51196,0.00019,28.77486]
[1779494591929,29.21,75533.76,0.0,0.51196,0.00019,28.77486]
[1779494592106,29.21,75529.15,0.0,0.51108,0.00019,28.77492]
[1779494593497,29.21,75516.81,0.0,0.50875,0.00019,28.77441]
[1779494596633,29.21,75516.14,0.0,0.50862,0.00019,28.77436]
[1779494596643,29.21,75516.14,0.0,0.50862,0.00019,28.77436]
[1779494596928,29.21,75517.0,0.0,0.50878,0.00019,28.77443]
[1779494598270,29.21,75517.16,0.0,0.50881,0.00019,28.77444]
[1779494598295,29.21,75518.17,0.0,0.50901,0.00019,28.77452]
[1779494600186,29.21,75526.52,0.0,0.51059,0.00019,28.7749]
[1779494605221,29.21,75525.2,0.0,0.51034,0.00019,28.77487]
[1779494608537,29.21,75532.89,0.0,0.51179,0.00019,28.77489]
[1779494611734,29.21,75537.12,0.0,0.51259,0.00019,28.77473]
[1779494611988,29.21,75537.38,0.0,0.51264,0.00019,28.77172]
[1779494613595,29.21,75540.18,0.0,0.51317,0.00019,28.77155]
[1779494613601,29.21,75540.18,0.0,0.51317,0.00019,28.77155]
[1779494615652,29.21,75540.7,0.0,0.51327,0.00019,28.77151]
[1779494615979,29.21,75541.89,0.0,0.51349,0.00019,28.77142]
[1779494617680,29.21,75542.33,0.0,0.51358,0.00019,28.77138]
[1779494617684,29.21,75542.33,0.0,0.51358,0.00019,28.77138]
[1779494619740,29.21,75542.72,0.0,0.51365,0.00019,28.77135]
[1779494619741,29.21,75542.72,0.0,0.51365,0.00019,28.77135]
[1779494619748,29.21,75542.72,0.0,0.51365,0.00019,28.77135]
[1779494621804,29.21,75542.88,0.0,0.51368,0.00019,28.77134]
[1779494621831,29.21,75542.88,0.0,0.51368,0.00019,28.77134]
[1779494621889,29.21,75549.1,0.0,0.51486,0.00019,28.77067]
[1779494623593,29.21,75549.1,0.0,0.51486,0.00019,28.77067]
[1779494623681,29.21,75549.1,0.0,0.51486,0.00019,28.77067]
[1779494623734,29.21,75547.88,0.0,0.51463,0.00019,28.77082]
[1779494626012,29.21,75547.88,0.0,0.51463,0.00019,28.77082]
[1779494626019,29.21,75547.88,0.0,0.51463,0.00019,28.77082]
[1779494626035,29.21,75554.73,0.0,0.51592,0.00019,28.76985]
[1779494627605,29.21,75554.73,0.0,0.51592,0.00019,28.76985]
[1779494627680,29.21,75554.12,0.0,0.51581,0.00019,28.76995]
[1779494629455,29.21,75545.27,0.0,0.51413,0.00019,28.77111]
[1779494634426,29.21,75542.01,0.0,0.51352,0.00019,28.77141]
[1779494635207,29.21,75542.01,0.0,0.51352,0.00019,28.77141]
[1779494635433,29.21,75541.84,0.0,0.51348,0.00019,28.77142]
[1779494639525,29.22,75535.84,0.0,0.51235,0.00019,28.77179]
[1779494640787,29.22,75535.84,0.0,0.51235,0.00019,28.77179]
[1779494640930,29.22,75535.84,0.0,0.51235,0.00019,28.77179]
[1779494640933,29.22,75535.84,0.0,0.51235,0.00019,28.77179]
[1779494640969,29.22,75535.84,0.0,0.51235,0.00019,28.77179]
[1779494641028,29.22,75535.84,0.0,0.51235,0.00019,28.77179]
[1779494641035,29.22,75535.84,0.0,0.51235,0.00019,28.77179]
[1779494640952,29.22,75534.44,0.0,0.51208,0.00019,28.77184]
[1779494641587,29.22,75534.44,0.0,0.51208,0.00019,28.77184]
[1779494641892,29.22,75534.44,0.0,0.51208,0.00019,28.77184]
[1779494641959,29.22,75527.84,0.0,0.51084,0.00019,28.77192]
[1779494642499,29.22,75527.84,0.0,0.51084,0.00019,28.77192]
[1779494642515,29.22,75527.84,0.0,0.51084,0.00019,28.77192]
[1779494642600,29.22,75527.84,0.0,0.51084,0.00019,28.77192]
[1779494642783,29.22,75527.84,0.0,0.51084,0.00019,28.77192]
[1779494642834,29.22,75527.84,0.0,0.51084,0.00019,28.77192]
[1779494643019,29.22,75527.84,0.0,0.51084,0.00019,28.77192]
[1779494643039,29.22,75527.84,0.0,0.51084,0.00019,28.77192]
[1779494642866,29.22,75512.57,0.0,0.50795,0.00019,28.77101]
[1779494643247,29.22,75512.57,0.0,0.50795,0.00019,28.77101]
[1779494643274,29.22,75512.57,0.0,0.50795,0.00019,28.77101]
[1779494643477,29.22,75512.57,0.0,0.50795,0.00019,28.77101]
[1779494643509,29.22,75512.57,0.0,0.50795,0.00019,28.77101]
[1779494643729,29.22,75512.57,0.0,0.50795,0.00019,28.77101]
[1779494643990,29.21,75507.06,0.0,0.5069,0.00019,28.77031]
[1779494645489,29.21,75507.06,0.0,0.5069,0.00019,28.77031]
[1779494645503,29.21,75507.06,0.0,0.5069,0.00019,28.77031]
[1779494645703,29.21,75507.06,0.0,0.5069,0.00019,28.77031]
[1779494645819,29.21,75505.13,0.0,0.50654,0.00019,28.77002]
[1779494648519,29.21,75505.59,0.0,0.50662,0.00019,28.77009]
[1779494649006,29.21,75505.3,0.0,0.50657,0.00019,28.77004]
[1779494650502,29.21,75507.67,0.0,0.50702,0.00019,28.7704]
[1779494650839,29.21,75514.42,0.0,0.5083,0.00019,28.7712]
[1779494651676,29.21,75514.42,0.0,0.5083,0.00019,28.7712]
[1779494652063,29.21,75518.87,0.0,0.50914,0.00019,28.77157]
[1779494657063,29.21,75519.09,0.0,0.50918,0.00019,28.77158]
[1779494658380,29.21,75515.68,0.0,0.50853,0.00019,28.77132]
[1779494660120,29.2,75509.08,0.0,0.50728,0.00019,28.77059]
[1779494665168,29.2,75507.09,0.0,0.50691,0.00019,28.77031]
[1779494666377,29.2,75508.07,0.0,0.50709,0.00019,28.77045]
[1779494667144,29.2,75508.07,0.0,0.50709,0.00019,28.77045]
[1779494666889,29.2,75504.89,0.0,0.50649,0.00019,28.76998]
[1779494668046,29.2,75495.81,0.0,0.50477,0.00019,28.76827]
[1779494668973,29.2,75495.81,0.0,0.50477,0.00019,28.76827]
[1779494669004,29.2,75495.81,0.0,0.50477,0.00019,28.76827]
[1779494669039,29.2,75495.81,0.0,0.50477,0.00019,28.76827]
[1779494669053,29.2,75489.19,0.0,0.50352,0.00019,28.76669]
[1779494670444,29.2,75489.78,0.0,0.50363,0.00019,28.76684]
[1779494671030,29.2,75489.78,0.0,0.50363,0.00019,28.76684]
[1779494671042,29.2,75490.14,0.0,0.5037,0.00019,28.76393]
[1779494676727,29.21,75488.81,0.0,0.50345,0.00019,28.76359]
[1779494681762,29.21,75489.22,0.0,0.50352,0.00019,28.7637]
[1779494686655,29.21,75492.07,0.0,0.50406,0.00019,28.76441]
[1779494687105,29.21,75494.77,0.0,0.50457,0.00019,28.76504]
[1779494687839,29.21,75494.77,0.0,0.50457,0.00019,28.76504]
[1779494688052,29.21,75507.71,0.0,0.50702,0.00019,28.7674]
[1779494690073,29.21,75497.41,0.0,0.50507,0.00019,28.76561]
[1779494692095,29.21,75495.28,0.0,0.50467,0.00019,28.76516]
[1779494697095,29.2,75496.68,0.0,0.50493,0.00019,28.76546]
[1779494702097,29.2,75498.55,0.0,0.50529,0.00019,28.76585]
[1779494703042,29.2,75507.48,0.0,0.50698,0.00019,28.76737]
[1779494708069,29.2,75508.17,0.0,0.50711,0.00019,28.76747]
[1779494713071,29.2,75508.96,0.0,0.50726,0.00019,28.76758]
[1779494718078,29.2,75509.73,0.0,0.50741,0.00019,28.76767]
[1779494723106,29.2,75508.03,0.0,0.50708,0.00019,28.76745]
[1779494726141,29.2,75515.25,0.0,0.50845,0.00019,28.76828]
[1779494731161,29.21,75514.61,0.0,0.50833,0.00019,28.76822]
[1779494734193,29.21,75511.97,0.0,0.50783,0.00019,28.76494]
[1779494735168,29.21,75512.81,0.0,0.50799,0.00019,28.76504]
[1779494736175,29.21,75520.38,0.0,0.50942,0.00019,28.76566]
[1779494738006,29.21,75523.58,0.0,0.51003,0.00019,28.76582]
[1779494738135,29.21,75522.74,0.0,0.50987,0.00019,28.76578]
[1779494738994,29.21,75522.74,0.0,0.50987,0.00019,28.76578]
[1779494739195,29.21,75521.84,0.0,0.5097,0.00019,28.76574]
[1779494739253,29.21,75521.84,0.0,0.5097,0.00019,28.76574]
[1779494739270,29.21,75521.84,0.0,0.5097,0.00019,28.76574]
[1779494739280,29.21,75521.84,0.0,0.5097,0.00019,28.76574]
[1779494739318,29.21,75521.84,0.0,0.5097,0.00019,28.76574]
[1779494739551,29.21,75521.84,0.0,0.5097,0.00019,28.76574]
[1779494740178,29.21,75521.84,0.0,0.5097,0.00019,28.76574]
[1779494740196,29.21,75521.84,0.0,0.5097,0.00019,28.76574]
[1779494739576,29.21,75536.22,0.0,0.51242,0.00019,28.76577]
[1779494740445,29.21,75533.15,0.0,0.51184,0.00019,28.76588]
[1779494742073,29.21,75533.15,0.0,0.51184,0.00019,28.76588]
[1779494742113,29.21,75532.52,0.0,0.51172,0.00019,28.76589]
[1779494742335,29.21,75532.52,0.0,0.51172,0.00019,28.76589]
[1779494743025,29.21,75532.52,0.0,0.51172,0.00019,28.76589]
[1779494743116,29.21,75532.11,0.0,0.51164,0.00019,28.7659]
[1779494746963,29.21,75528.33,0.0,0.51093,0.00019,28.76592]
[1779494746974,29.21,75528.33,0.0,0.51093,0.00019,28.76592]
[1779494747122,29.21,75527.14,0.0,0.5107,0.00019,28.76591]
[1779494752123,29.21,75525.39,0.0,0.51037,0.00019,28.76587]
[1779494757142,29.21,75525.17,0.0,0.51033,0.00019,28.76587]
[1779494762144,29.21,75523.65,0.0,0.51004,0.00019,28.76582]
[1779494767164,29.21,75522.64,0.0,0.50985,0.00019,28.76578]
[1779494770212,29.21,75514.97,0.0,0.5084,0.00019,28.76525]
[1779494772206,29.21,75509.87,0.0,0.50743,0.00019,28.76469]
[1779494772605,29.21,75509.87,0.0,0.50743,0.00019,28.76469]
[1779494773178,29.21,75510.6,0.0,0.50757,0.00019,28.76478]
[1779494773826,29.21,75510.6,0.0,0.50757,0.00019,28.76478]
[1779494773962,29.21,75524.79,0.0,0.51026,0.00019,28.76586]
[1779494774679,29.21,75530.07,0.0,0.51126,0.00019,28.76592]
[1779494775761,29.21,75530.07,0.0,0.51126,0.00019,28.76592]
[1779494776175,29.21,75529.54,0.0,0.51116,0.00019,28.76593]
[1779494780291,29.22,75528.69,0.0,0.511,0.00019,28.76592]
[1779494780457,29.22,75528.69,0.0,0.511,0.00019,28.76592]
[1779494780481,29.22,75528.69,0.0,0.511,0.00019,28.76592]
[1779494780517,29.22,75528.69,0.0,0.511,0.00019,28.76592]
[1779494781027,29.22,75536.88,0.0,0.51255,0.00019,28.76574]
[1779494782082,29.22,75536.88,0.0,0.51255,0.00019,28.76574]
[1779494782089,29.22,75536.88,0.0,0.51255,0.00019,28.76574]
[1779494782170,29.22,75543.51,0.0,0.5138,0.00019,28.76528]
[1779494783563,29.22,75541.28,0.0,0.51338,0.00019,28.76547]
[1779494784885,29.22,75530.68,0.0,0.51137,0.00019,28.76592]
[1779494786585,29.22,75525.91,0.0,0.51047,0.00019,28.76589]
[1779494789175,29.22,75520.87,0.0,0.50952,0.00019,28.76569]
[1779494789193,29.22,75520.87,0.0,0.50952,0.00019,28.76569]
[1779494789212,29.22,75521.4,0.0,0.50962,0.00019,28.76572]
[1779494791401,29.22,75519.72,0.0,0.5093,0.00019,28.76262]
[1779494791920,29.22,75508.56,0.0,0.50719,0.00019,28.76152]
[1779494792873,29.22,75508.56,0.0,0.50719,0.00019,28.76152]
[1779494793140,29.22,75508.56,0.0,0.50719,0.00019,28.76152]
[1779494793149,29.22,75508.56,0.0,0.50719,0.00019,28.76152]
[1779494793168,29.22,75508.56,0.0,0.50719,0.00019,28.76152]
[1779494793180,29.22,75494.27,0.0,0.50448,0.00019,28.75893]
[1779494793636,29.22,75494.27,0.0,0.50448,0.00019,28.75893]
[1779494794343,29.22,75494.27,0.0,0.50448,0.00019,28.75893]
[1779494794367,29.22,75494.27,0.0,0.50448,0.00019,28.75893]
[1779494794457,29.22,75494.27,0.0,0.50448,0.00019,28.75893]
[1779494794643,29.22,75484.78,0.0,0.50268,0.00019,28.75648]
[1779494799202,29.22,75484.11,0.0,0.50256,0.00019,28.75628]
[1779494800537,29.22,75485.96,0.0,0.50291,0.00019,28.75681]
[1779494800892,29.22,75485.96,0.0,0.50291,0.00019,28.75681]
[1779494800978,29.22,75487.06,0.0,0.50311,0.00019,28.75712]
[1779494802539,29.22,75487.06,0.0,0.50311,0.00019,28.75712]
[1779494802545,29.22,75487.06,0.0,0.50311,0.00019,28.75712]
[1779494802698,29.22,75487.72,0.0,0.50324,0.00019,28.7573]
[1779494807230,29.22,75487.72,0.0,0.50324,0.00019,28.7573]
[1779494808179,29.22,75480.03,0.0,0.50178,0.00019,28.75503]
[1779494811244,29.22,75475.73,0.0,0.50097,0.00019,28.75359]
[1779494814254,29.22,75467.5,0.0,0.49941,0.00019,28.75051]
[1779494816487,29.22,75466.65,0.0,0.49925,0.00019,28.75017]
[1779494816492,29.22,75466.65,0.0,0.49925,0.00019,28.75017]
[1779494817234,29.22,75466.94,0.0,0.4993,0.00019,28.75029]
[1779494822272,29.22,75469.83,0.0,0.49985,0.00019,28.75143]
[1779494827302,29.23,75471.66,0.0,0.5002,0.00019,28.75213]
[1779494831334,29.23,75466.97,0.0,0.49931,0.00019,28.7503]
[1779494831901,29.23,75466.17,0.0,0.49916,0.00019,28.74997]
[1779494833916,29.23,75460.22,0.0,0.49803,0.00019,28.74742]
[1779494835326,29.23,75459.51,0.0,0.4979,0.00019,28.7471]
[1779494836125,29.23,75459.51,0.0,0.4979,0.00019,28.7471]
[1779494836211,29.23,75459.51,0.0,0.4979,0.00019,28.7471]
[1779494836238,29.23,75459.51,0.0,0.4979,0.00019,28.7471]
[1779494836185,29.23,75459.74,0.0,0.49794,0.00019,28.74721]
[1779494837108,29.22,75447.48,0.0,0.49562,0.00019,28.74118]
[1779494838949,29.22,75447.48,0.0,0.49562,0.00019,28.74118]
[1779494838963,29.22,75447.48,0.0,0.49562,0.00019,28.74118]
[1779494839236,29.22,75441.9,0.0,0.49456,0.00019,28.73812]
[1779494842282,29.22,75450.94,0.0,0.49627,0.00019,28.74298]
[1779494847301,29.22,75446.3,0.0,0.49539,0.00019,28.74055]
[1779494852319,29.22,75445.84,0.0,0.49531,0.00019,28.7373]
[1779494855894,29.22,75448.96,0.0,0.4959,0.00019,28.73896]
[1779494855906,29.22,75448.96,0.0,0.4959,0.00019,28.73896]
[1779494856224,29.22,75457.57,0.0,0.49753,0.00019,28.74321]
[1779494857519,29.22,75457.77,0.0,0.49757,0.00019,28.7433]
[1779494857531,29.22,75457.77,0.0,0.49757,0.00019,28.7433]
[1779494857555,29.22,75457.77,0.0,0.49757,0.00019,28.7433]
[1779494858085,29.22,75457.77,0.0,0.49757,0.00019,28.7433]
[1779494859519,29.22,75457.8,0.0,0.49757,0.00019,28.74332]
[1779494860315,29.22,75457.58,0.0,0.49753,0.00019,28.74322]
[1779494865315,29.23,75457.71,0.0,0.49756,0.00019,28.74328]
[1779494865563,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494865623,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494865647,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494865784,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494865816,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494865851,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494866014,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494866029,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494866131,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494866153,29.23,75458.02,0.0,0.49762,0.00019,28.74342]
[1779494866221,29.23,75452.54,0.0,0.49658,0.00019,28.74079]
[1779494868112,29.23,75447.11,0.0,0.49555,0.00019,28.73799]
[1779494868118,29.23,75447.11,0.0,0.49555,0.00019,28.73799]
[1779494868298,29.23,75446.03,0.0,0.49534,0.00019,28.73741]
[1779494870957,29.23,75445.85,0.0,0.49531,0.00019,28.73731]
[1779494870967,29.23,75445.85,0.0,0.49531,0.00019,28.73731]
[1779494870982,29.23,75445.85,0.0,0.49531,0.00019,28.73731]
[1779494871226,29.23,75451.1,0.0,0.4963,0.00019,28.74006]
[1779494872309,29.23,75451.1,0.0,0.4963,0.00019,28.74006]
[1779494873302,29.23,75458.6,0.0,0.49773,0.00019,28.74369]
[1779494875345,29.23,75459.81,0.0,0.49796,0.00019,28.74424]
[1779494875357,29.23,75459.81,0.0,0.49796,0.00019,28.74424]
[1779494876228,29.23,75460.15,0.0,0.49802,0.00019,28.74439]
[1779494879249,29.23,75466.02,0.0,0.49913,0.00019,28.74691]
[1779494884285,29.24,75468.14,0.0,0.49954,0.00019,28.74777]
[1779494885238,29.24,75468.14,0.0,0.49954,0.00019,28.74777]
[1779494885273,29.24,75468.14,0.0,0.49954,0.00019,28.74777]
[1779494885306,29.24,75468.34,0.0,0.49957,0.00019,28.74785]
[1779494885468,29.24,75468.34,0.0,0.49957,0.00019,28.74785]
[1779494885507,29.24,75468.34,0.0,0.49957,0.00019,28.74785]
[1779494885664,29.24,75468.34,0.0,0.49957,0.00019,28.74785]
[1779494885689,29.24,75468.34,0.0,0.49957,0.00019,28.74785]
[1779494886299,29.24,75468.49,0.0,0.4996,0.00019,28.74791]
[1779494886646,29.24,75468.49,0.0,0.4996,0.00019,28.74791]
[1779494886669,29.24,75468.49,0.0,0.4996,0.00019,28.74791]
[1779494887258,29.24,75468.49,0.0,0.4996,0.00019,28.74791]
[1779494887307,29.24,75461.6,0.0,0.4983,0.00019,28.74504]
[1779494892342,29.24,75462.4,0.0,0.49845,0.00019,28.74539]
[1779494894034,29.24,75464.57,0.0,0.49886,0.00019,28.74631]
[1779494894355,29.24,75466.72,0.0,0.49927,0.00019,28.7472]
[1779494896369,29.24,75472.47,0.0,0.50036,0.00019,28.74943]
[1779494901397,29.24,75474.49,0.0,0.50074,0.00019,28.75016]
[1779494903507,29.25,75474.48,0.0,0.50074,0.00019,28.75015]
[1779494903540,29.25,75474.48,0.0,0.50074,0.00019,28.75015]
[1779494909459,29.25,75478.56,0.0,0.50151,0.00019,28.75155]
[1779494912084,29.25,75479.27,0.0,0.50165,0.00019,28.75178]
[1779494912293,29.25,75479.41,0.0,0.50168,0.00019,28.74883]
[1779494917303,29.26,75477.93,0.0,0.5014,0.00019,28.74834]
[1779494918358,29.26,75483.67,0.0,0.50248,0.00019,28.75015]
[1779494920681,29.26,75482.21,0.0,0.50221,0.00019,28.74971]
[1779494920717,29.26,75482.21,0.0,0.50221,0.00019,28.74971]
[1779494921528,29.26,75486.58,0.0,0.50303,0.00019,28.75098]
[1779494922289,29.26,75490.19,0.0,0.50372,0.00019,28.75194]
[1779494923832,29.26,75490.93,0.0,0.50386,0.00019,28.75213]
[1779494924291,29.26,75491.55,0.0,0.50397,0.00019,28.75228]
[1779494924874,29.26,75491.55,0.0,0.50397,0.00019,28.75228]
[1779494924903,29.26,75491.55,0.0,0.50397,0.00019,28.75228]
[1779494925478,29.26,75492.36,0.0,0.50413,0.00019,28.75248]
[1779494925595,29.26,75492.36,0.0,0.50413,0.00019,28.75248]
[1779494925634,29.26,75492.36,0.0,0.50413,0.00019,28.75248]
[1779494925814,29.26,75492.36,0.0,0.50413,0.00019,28.75248]
[1779494925842,29.26,75492.36,0.0,0.50413,0.00019,28.75248]
[1779494925916,29.25,75487.75,0.0,0.50325,0.00019,28.7513]
[1779494927014,29.25,75487.75,0.0,0.50325,0.00019,28.7513]
[1779494928522,29.26,75481.69,0.0,0.50211,0.00019,28.74955]
[1779494933609,29.26,75483.3,0.0,0.50241,0.00019,28.75004]
[1779494933931,29.26,75489.23,0.0,0.50354,0.00019,28.75169]
[1779494938073,29.26,75492.6,0.0,0.50417,0.00019,28.75253]
[1779494938177,29.26,75492.17,0.0,0.50409,0.00019,28.75243]
[1779494940082,29.26,75497.53,0.0,0.50511,0.00019,28.75363]
[1779494940084,29.26,75497.53,0.0,0.50511,0.00019,28.75363]
[1779494940392,29.26,75500.27,0.0,0.50562,0.00019,28.75417]
[1779494942124,29.26,75499.49,0.0,0.50548,0.00019,28.75402]
[1779494942132,29.26,75499.49,0.0,0.50548,0.00019,28.75402]
[1779494942189,29.26,75499.49,0.0,0.50548,0.00019,28.75402]
[1779494942208,29.26,75499.49,0.0,0.50548,0.00019,28.75402]
[1779494942336,29.26,75500.67,0.0,0.5057,0.00019,28.75424]
[1779494944109,29.26,75499.95,0.0,0.50556,0.00019,28.75411]
[1779494944141,29.26,75499.95,0.0,0.50556,0.00019,28.75411]
[1779494944407,29.26,75499.75,0.0,0.50552,0.00019,28.75407]
[1779494948644,29.25,75499.71,0.0,0.50552,0.00019,28.75406]
[1779494950429,29.25,75493.69,0.0,0.50438,0.00019,28.75279]
[1779494951990,29.25,75492.4,0.0,0.50413,0.00019,28.75249]
[1779494952033,29.25,75492.4,0.0,0.50413,0.00019,28.75249]
[1779494952388,29.25,75492.0,0.0,0.50406,0.00019,28.75239]
[1779494956394,29.25,75492.04,0.0,0.50406,0.00019,28.7524]
[1779494956431,29.25,75492.04,0.0,0.50406,0.00019,28.7524]
[1779494957293,29.25,75499.44,0.0,0.50546,0.00019,28.75401]
[1779494959762,29.25,75503.85,0.0,0.5063,0.00019,28.75481]
[1779494960431,29.25,75503.63,0.0,0.50626,0.00019,28.75477]
[1779494964589,29.24,75505.01,0.0,0.50652,0.00019,28.75499]
[1779494965431,29.24,75506.31,0.0,0.50676,0.00019,28.75519]
[1779494970437,29.24,75508.69,0.0,0.50721,0.00019,28.75553]
[1779494975449,29.24,75507.28,0.0,0.50695,0.00019,28.75234]
[1779494976462,29.23,75513.06,0.0,0.50804,0.00019,28.75306]
[1779494976665,29.23,75513.06,0.0,0.50804,0.00019,28.75306]
[1779494977425,29.23,75515.57,0.0,0.50851,0.00019,28.7533]
[1779494982443,29.23,75513.54,0.0,0.50813,0.00019,28.75311]
[1779494984287,29.23,75512.61,0.0,0.50795,0.00019,28.75301]
[1779494984320,29.23,75512.61,0.0,0.50795,0.00019,28.75301]
[1779494985168,29.23,75512.17,0.0,0.50787,0.00019,28.75296]
[1779494985211,29.23,75512.17,0.0,0.50787,0.00019,28.75296]
[1779494987180,29.22,75517.64,0.0,0.5089,0.00019,28.75348]
[1779494987405,29.22,75516.83,0.0,0.50875,0.00019,28.75341]
[1779494988787,29.22,75518.15,0.0,0.509,0.00019,28.75351]
[1779494988796,29.22,75518.15,0.0,0.509,0.00019,28.75351]
[1779494989403,29.22,75520.71,0.0,0.50949,0.00019,28.75368]
[1779494994308,29.22,75521.54,0.0,0.50964,0.00019,28.75372]
[1779494994319,29.22,75521.54,0.0,0.50964,0.00019,28.75372]
[1779494994444,29.22,75519.91,0.0,0.50933,0.00019,28.75363]
[1779494999456,29.22,75517.97,0.0,0.50897,0.00019,28.7535]
[1779495004488,29.22,75512.63,0.0,0.50796,0.00019,28.75301]
[1779495008117,29.22,75512.44,0.0,0.50792,0.00019,28.75299]
[1779495008315,29.22,75512.44,0.0,0.50792,0.00019,28.75299]
[1779495008323,29.22,75512.44,0.0,0.50792,0.00019,28.75299]
[1779495008420,29.22,75512.77,0.0,0.50798,0.00019,28.75303]
[1779495008514,29.22,75512.77,0.0,0.50798,0.00019,28.75303]
[1779495009718,29.22,75512.77,0.0,0.50798,0.00019,28.75303]
[1779495013882,29.22,75513.38,0.0,0.5081,0.00019,28.75309]
[1779495014297,29.22,75513.38,0.0,0.5081,0.00019,28.75309]
[1779495014336,29.22,75513.38,0.0,0.5081,0.00019,28.75309]
[1779495015492,29.22,75495.07,0.0,0.50463,0.00019,28.75011]
[1779495018223,29.22,75493.22,0.0,0.50428,0.00019,28.74969]
[1779495019648,29.22,75493.54,0.0,0.50434,0.00019,28.74976]
[1779495019689,29.22,75493.54,0.0,0.50434,0.00019,28.74976]
[1779495019789,29.22,75493.54,0.0,0.50434,0.00019,28.74976]
[1779495019863,29.22,75493.54,0.0,0.50434,0.00019,28.74976]
[1779495019961,29.22,75493.54,0.0,0.50434,0.00019,28.74976]
[1779495020012,29.22,75493.54,0.0,0.50434,0.00019,28.74976]
[1779495020113,29.21,75493.74,0.0,0.50438,0.00019,28.74981]
[1779495023096,29.21,75494.53,0.0,0.50453,0.00019,28.74999]
[1779495023137,29.21,75494.53,0.0,0.50453,0.00019,28.74999]
[1779495024493,29.21,75495.52,0.0,0.50471,0.00019,28.75021]
[1779495024506,29.21,75494.24,0.0,0.50447,0.00019,28.74992]
[1779495025400,29.21,75485.45,0.0,0.50281,0.00019,28.74767]
[1779495026405,29.21,75477.11,0.0,0.50123,0.00019,28.74507]
[1779495029401,29.21,75472.68,0.0,0.50039,0.00019,28.7435]
[1779495030419,29.21,75472.68,0.0,0.50039,0.00019,28.7435]
[1779495030423,29.21,75472.68,0.0,0.50039,0.00019,28.7435]
[1779495030488,29.21,75475.01,0.0,0.50083,0.00019,28.74434]
[1779495032458,29.21,75485.63,0.0,0.50284,0.00019,28.74472]
[1779495034429,29.21,75484.34,0.0,0.50259,0.00019,28.74435]
[1779495035489,29.21,75477.8,0.0,0.50135,0.00019,28.7423]
[1779495036860,29.21,75477.14,0.0,0.50123,0.00019,28.74208]
[1779495036877,29.21,75477.14,0.0,0.50123,0.00019,28.74208]
[1779495036995,29.21,75477.14,0.0,0.50123,0.00019,28.74208]
[1779495037355,29.21,75477.14,0.0,0.50123,0.00019,28.74208]
[1779495038390,29.21,75477.14,0.0,0.50123,0.00019,28.74208]
[1779495044410,29.21,75478.77,0.0,0.50154,0.00019,28.74262]
[1779495045601,29.21,75478.95,0.0,0.50157,0.00019,28.74268]
[1779495045607,29.21,75478.95,0.0,0.50157,0.00019,28.74268]
[1779495046452,29.21,75478.36,0.0,0.50146,0.00019,28.74249]
[1779495051462,29.21,75480.58,0.0,0.50188,0.00019,28.74321]
[1779495056470,29.21,75481.13,0.0,0.50198,0.00019,28.74338]
[1779495061488,29.2,75483.39,0.0,0.50241,0.00019,28.74407]
[1779495062714,29.2,75484.07,0.0,0.50254,0.00019,28.74427]
[1779495067507,29.2,75479.69,0.0,0.50171,0.00019,28.74292]
[1779495067543,29.2,75479.69,0.0,0.50171,0.00019,28.74292]
[1779495067811,29.2,75478.92,0.0,0.50156,0.00019,28.74267]
[1779495067840,29.2,75478.92,0.0,0.50156,0.00019,28.74267]
[1779495067929,29.2,75478.92,0.0,0.50156,0.00019,28.74267]
[1779495067959,29.2,75478.92,0.0,0.50156,0.00019,28.74267]
[1779495068001,29.2,75478.11,0.0,0.50141,0.00019,28.74241]
[1779495069177,29.2,75470.09,0.0,0.49989,0.00019,28.73953]
[1779495069629,29.2,75470.09,0.0,0.49989,0.00019,28.73953]
[1779495069765,29.2,75470.09,0.0,0.49989,0.00019,28.73953]
[1779495069788,29.2,75470.09,0.0,0.49989,0.00019,28.73953]
[1779495070956,29.2,75464.37,0.0,0.4988,0.00019,28.73722]
[1779495074392,29.2,75466.51,0.0,0.49921,0.00019,28.73811]
[1779495074471,29.2,75470.55,0.0,0.49998,0.00019,28.73971]
[1779495074978,29.2,75470.55,0.0,0.49998,0.00019,28.73971]
[1779495075004,29.2,75470.55,0.0,0.49998,0.00019,28.73971]
[1779495075302,29.2,75470.55,0.0,0.49998,0.00019,28.73971]
[1779495075331,29.2,75470.55,0.0,0.49998,0.00019,28.73971]
[1779495077096,29.21,75477.16,0.0,0.50123,0.00019,28.74209]
[1779495082225,29.21,75477.49,0.0,0.50129,0.00019,28.7422]
[1779495082255,29.21,75477.49,0.0,0.50129,0.00019,28.7422]
[1779495084660,29.21,75482.66,0.0,0.50227,0.00019,28.74385]
[1779495085504,29.21,75484.83,0.0,0.50269,0.00019,28.74449]
[1779495086030,29.21,75484.83,0.0,0.50269,0.00019,28.74449]
[1779495086228,29.21,75487.52,0.0,0.5032,0.00019,28.74525]
[1779495091745,29.21,75488.34,0.0,0.50335,0.00019,28.74247]
[1779495092729,29.21,75488.34,0.0,0.50335,0.00019,28.74247]
[1779495092757,29.21,75488.34,0.0,0.50335,0.00019,28.74247]
[1779495093767,29.21,75487.8,0.0,0.50325,0.00019,28.74232]
[1779495094998,29.21,75493.02,0.0,0.50424,0.00019,28.74364]
[1779495095007,29.21,75493.02,0.0,0.50424,0.00019,28.74364]
[1779495095271,29.21,75495.37,0.0,0.50468,0.00019,28.74418]
[1779495096838,29.21,75499.88,0.0,0.50554,0.00019,28.7451]
[1779495097481,29.2,75500.08,0.0,0.50558,0.00019,28.74514]
[1779495101532,29.2,75494.36,0.0,0.50449,0.00019,28.74395]
[1779495106540,29.2,75494.23,0.0,0.50447,0.00019,28.74392]
[1779495111559,29.2,75493.19,0.0,0.50427,0.00019,28.74368]
[1779495116583,29.2,75490.48,0.0,0.50375,0.00019,28.74302]
[1779495121610,29.2,75495.25,0.0,0.50466,0.00019,28.74415]
[1779495126636,29.2,75498.34,0.0,0.50524,0.00019,28.7448]
[1779495131654,29.19,75498.66,0.0,0.5053,0.00019,28.74487]
[1779495136660,29.19,75497.45,0.0,0.50507,0.00019,28.74462]
[1779495139156,29.19,75497.32,0.0,0.50505,0.00019,28.7446]
[1779495139166,29.19,75497.32,0.0,0.50505,0.00019,28.7446]
[1779495139170,29.19,75497.32,0.0,0.50505,0.00019,28.7446]
[1779495139184,29.19,75497.32,0.0,0.50505,0.00019,28.7446]
[1779495139243,29.19,75497.32,0.0,0.50505,0.00019,28.7446]
[1779495139279,29.19,75497.32,0.0,0.50505,0.00019,28.7446]
[1779495139544,29.19,75497.32,0.0,0.50505,0.00019,28.7446]
[1779495139623,29.19,75497.32,0.0,0.50505,0.00019,28.7446]
[1779495139605,29.19,75498.81,0.0,0.50533,0.00019,28.7449]
[1779495141810,29.19,75502.96,0.0,0.50612,0.00019,28.74567]
[1779495142582,29.19,75501.95,0.0,0.50593,0.00019,28.74549]
[1779495145044,29.19,75501.59,0.0,0.50586,0.00019,28.74542]
[1779495145599,29.19,75502.34,0.0,0.506,0.00019,28.74556]
[1779495146433,29.19,75502.34,0.0,0.506,0.00019,28.74556]
[1779495146495,29.19,75502.34,0.0,0.506,0.00019,28.74556]
[1779495146532,29.19,75499.77,0.0,0.50551,0.00019,28.74509]
[1779495146672,29.19,75499.77,0.0,0.50551,0.00019,28.74509]
[1779495146710,29.19,75499.77,0.0,0.50551,0.00019,28.74509]
[1779495146773,29.19,75499.77,0.0,0.50551,0.00019,28.74509]
[1779495147533,29.18,75486.68,0.0,0.50303,0.00019,28.74202]
[1779495148475,29.18,75480.67,0.0,0.50189,0.00019,28.74024]
[1779495148647,29.18,75480.67,0.0,0.50189,0.00019,28.74024]
[1779495148663,29.18,75480.67,0.0,0.50189,0.00019,28.74024]
[1779495149549,29.19,75481.27,0.0,0.502,0.00019,28.74042]
[1779495152630,29.19,75474.63,0.0,0.50074,0.00019,28.73521]
[1779495157655,29.19,75475.51,0.0,0.50091,0.00019,28.73552]
[1779495162674,29.19,75478.42,0.0,0.50146,0.00019,28.73651]
[1779495166696,29.2,75478.72,0.0,0.50152,0.00019,28.73661]
[1779495166791,29.2,75478.72,0.0,0.50152,0.00019,28.73661]
[1779495166891,29.2,75478.72,0.0,0.50152,0.00019,28.73661]
[1779495167209,29.2,75478.72,0.0,0.50152,0.00019,28.73661]
[1779495167244,29.2,75478.72,0.0,0.50152,0.00019,28.73661]
[1779495167307,29.2,75472.56,0.0,0.50035,0.00019,28.73446]
[1779495169306,29.2,75464.56,0.0,0.49884,0.00019,28.7313]
[1779495170331,29.2,75464.56,0.0,0.49884,0.00019,28.7313]
[1779495170367,29.2,75464.56,0.0,0.49884,0.00019,28.7313]
[1779495172922,29.2,75465.02,0.0,0.49892,0.00019,28.73149]
[1779495172929,29.2,75465.02,0.0,0.49892,0.00019,28.73149]
[1779495173320,29.2,75465.02,0.0,0.49892,0.00019,28.73149]
[1779495173358,29.2,75465.02,0.0,0.49892,0.00019,28.73149]
[1779495173547,29.2,75461.52,0.0,0.49826,0.00019,28.72999]
[1779495178554,29.2,75460.17,0.0,0.498,0.00019,28.72939]
[1779495183152,29.2,75456.68,0.0,0.49734,0.00019,28.72779]
[1779495183264,29.2,75456.68,0.0,0.49734,0.00019,28.72779]
[1779495183557,29.2,75447.92,0.0,0.49568,0.00019,28.7234]
[1779495183728,29.2,75447.92,0.0,0.49568,0.00019,28.7234]
[1779495183753,29.2,75447.92,0.0,0.49568,0.00019,28.7234]
[1779495184647,29.2,75440.22,0.0,0.49422,0.00019,28.71914]
[1779495186661,29.2,75434.53,0.0,0.49314,0.00019,28.71574]
[1779495186686,29.2,75434.53,0.0,0.49314,0.00019,28.71574]
[1779495186702,29.2,75434.53,0.0,0.49314,0.00019,28.71574]
[1779495187610,29.2,75433.31,0.0,0.4929,0.00019,28.71498]
[1779495188959,29.19,75432.91,0.0,0.49283,0.00019,28.71473]
[1779495189165,29.19,75432.91,0.0,0.49283,0.00019,28.71473]
[1779495189181,29.19,75432.91,0.0,0.49283,0.00019,28.71473]
[1779495189389,29.19,75432.91,0.0,0.49283,0.00019,28.71473]
[1779495189482,29.19,75431.13,0.0,0.49249,0.00019,28.71361]
[1779495194502,29.19,75430.59,0.0,0.49239,0.00019,28.71326]
[1779495197428,29.19,75428.61,0.0,0.49201,0.00019,28.71198]
[1779495197523,29.19,75426.76,0.0,0.49166,0.00019,28.71076]
[1779495200197,29.19,75421.94,0.0,0.49075,0.00019,28.70747]
[1779495200546,29.2,75416.09,0.0,0.48964,0.00019,28.70328]
[1779495201553,29.2,75408.95,0.0,0.48828,0.00019,28.69787]
[1779495204630,29.2,75401.75,0.0,0.48692,0.00019,28.69208]
[1779495207024,29.2,75400.01,0.0,0.48659,0.00019,28.69063]
[1779495207058,29.2,75400.01,0.0,0.48659,0.00019,28.69063]
[1779495207595,29.2,75396.59,0.0,0.48594,0.00019,28.68772]
[1779495208601,29.2,75382.01,0.0,0.48318,0.00019,28.67447]
[1779495209602,29.2,75382.01,0.0,0.48318,0.00019,28.67447]
[1779495209611,29.2,75382.01,0.0,0.48318,0.00019,28.67447]
[1779495209645,29.2,75377.1,0.0,0.48225,0.00019,28.6697]
[1779495211716,29.21,75375.96,0.0,0.48203,0.00019,28.66857]
[1779495211718,29.21,75373.93,0.0,0.48164,0.00019,28.66354]
[1779495211753,29.21,75373.93,0.0,0.48164,0.00019,28.66354]
[1779495211888,29.21,75373.93,0.0,0.48164,0.00019,28.66354]
[1779495212637,29.21,75373.37,0.0,0.48154,0.00019,28.66298]
[1779495214643,29.22,75366.56,0.0,0.48026,0.00019,28.65597]
[1779495215267,29.22,75366.56,0.0,0.48026,0.00019,28.65597]
[1779495215623,29.22,75366.56,0.0,0.48026,0.00019,28.65597]
[1779495215631,29.22,75366.56,0.0,0.48026,0.00019,28.65597]
[1779495215693,29.22,75373.52,0.0,0.48158,0.00019,28.66317]
[1779495220707,29.22,75369.75,0.0,0.48087,0.00019,28.65933]
[1779495222062,29.22,75369.75,0.0,0.48087,0.00019,28.65933]
[1779495222079,29.22,75369.75,0.0,0.48087,0.00019,28.65933]
[1779495222107,29.22,75369.75,0.0,0.48087,0.00019,28.65933]
[1779495222702,29.23,75371.07,0.0,0.48112,0.00019,28.6607]
[1779495223189,29.23,75371.07,0.0,0.48112,0.00019,28.6607]
[1779495223193,29.23,75371.07,0.0,0.48112,0.00019,28.6607]
[1779495223216,29.23,75371.07,0.0,0.48112,0.00019,28.6607]
[1779495223708,29.23,75372.33,0.0,0.48136,0.00019,28.66199]
[1779495228744,29.23,75371.85,0.0,0.48127,0.00019,28.66151]
[1779495233962,29.23,75372.09,0.0,0.48132,0.00019,28.66177]
[1779495235320,29.23,75374.0,0.0,0.48169,0.00019,28.66371]
[1779495237810,29.24,75382.28,0.0,0.48326,0.00019,28.67183]
[1779495238770,29.24,75382.28,0.0,0.48326,0.00019,28.67183]
[1779495239218,29.24,75384.23,0.0,0.48363,0.00019,28.67367]
[1779495242531,29.24,75382.99,0.0,0.48339,0.00019,28.67251]
[1779495242610,29.24,75383.54,0.0,0.4835,0.00019,28.67303]
[1779495244193,29.24,75376.98,0.0,0.48226,0.00019,28.6667]
[1779495245052,29.24,75376.98,0.0,0.48226,0.00019,28.6667]
[1779495245062,29.24,75376.98,0.0,0.48226,0.00019,28.6667]
[1779495245144,29.24,75376.61,0.0,0.48219,0.00019,28.66633]
[1779495250170,29.25,75375.84,0.0,0.48205,0.00019,28.66558]
[1779495251156,29.25,75375.84,0.0,0.48205,0.00019,28.66558]
[1779495251231,29.25,75375.84,0.0,0.48205,0.00019,28.66558]
[1779495251437,29.25,75375.84,0.0,0.48205,0.00019,28.66558]
[1779495251475,29.25,75375.84,0.0,0.48205,0.00019,28.66558]
[1779495251605,29.25,75375.84,0.0,0.48205,0.00019,28.66558]
[1779495251741,29.25,75375.84,0.0,0.48205,0.00019,28.66558]
[1779495251683,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495251809,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495251968,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495252025,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495252090,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495252155,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495252191,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495252295,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495252371,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495252521,29.25,75374.58,0.0,0.48181,0.00019,28.66433]
[1779495252762,29.25,75366.53,0.0,0.48028,0.00019,28.65606]
[1779495253499,29.25,75352.91,0.0,0.47771,0.00019,28.64112]
[1779495254273,29.25,75358.93,0.0,0.47885,0.00019,28.64787]
[1779495257069,29.25,75354.27,0.0,0.47797,0.00019,28.64267]
[1779495258380,29.25,75352.88,0.0,0.4777,0.00019,28.64109]
[1779495258679,29.25,75358.78,0.0,0.47882,0.00019,28.64772]
[1779495259865,29.25,75357.92,0.0,0.47866,0.00019,28.64677]
[1779495259871,29.25,75357.92,0.0,0.47866,0.00019,28.64677]
[1779495260696,29.25,75358.37,0.0,0.47874,0.00019,28.64727]
[1779495262633,29.26,75359.25,0.0,0.47891,0.00019,28.64824]
[1779495262656,29.26,75358.7,0.0,0.47881,0.00019,28.64764]
[1779495264759,29.26,75352.58,0.0,0.47765,0.00019,28.64077]
[1779495265197,29.26,75352.58,0.0,0.47765,0.00019,28.64077]
[1779495265203,29.26,75352.58,0.0,0.47765,0.00019,28.64077]
[1779495265690,29.26,75350.24,0.0,0.47721,0.00019,28.63807]
[1779495269725,29.26,75343.54,0.0,0.47594,0.00019,28.63017]
[1779495274774,29.26,75346.23,0.0,0.47645,0.00019,28.63038]
[1779495279781,29.26,75341.34,0.0,0.47552,0.00019,28.62452]
[1779495280944,29.26,75340.34,0.0,0.47534,0.00019,28.62331]
[1779495280981,29.26,75340.34,0.0,0.47534,0.00019,28.62331]
[1779495281461,29.26,75340.34,0.0,0.47534,0.00019,28.62331]
[1779495281513,29.26,75340.34,0.0,0.47534,0.00019,28.62331]
[1779495281651,29.26,75340.34,0.0,0.47534,0.00019,28.62331]
[1779495281751,29.26,75340.34,0.0,0.47534,0.00019,28.62331]
[1779495281761,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495281937,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495281961,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495282165,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495282192,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495282365,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495282398,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495282586,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495282628,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495282797,29.27,75351.25,0.0,0.47741,0.00019,28.63628]
[1779495282758,29.27,75366.23,0.0,0.48024,0.00019,28.65281]
[1779495282837,29.27,75366.23,0.0,0.48024,0.00019,28.65281]
[1779495282855,29.27,75366.23,0.0,0.48024,0.00019,28.65281]
[1779495282860,29.27,75366.23,0.0,0.48024,0.00019,28.65281]
[1779495283027,29.27,75366.23,0.0,0.48024,0.00019,28.65281]
[1779495283191,29.27,75366.23,0.0,0.48024,0.00019,28.65281]
[1779495283489,29.27,75368.97,0.0,0.48076,0.00019,28.65568]
[1779495284483,29.27,75370.13,0.0,0.48098,0.00019,28.65688]
[1779495287137,29.27,75370.47,0.0,0.48105,0.00019,28.65723]
[1779495287718,29.27,75370.22,0.0,0.481,0.00019,28.65698]
[1779495292720,29.27,75367.68,0.0,0.48053,0.00019,28.65435]
[1779495297727,29.28,75368.6,0.0,0.4807,0.00019,28.65533]
[1779495300754,29.28,75375.56,0.0,0.48202,0.00019,28.66241]
[1779495303746,29.28,75381.3,0.0,0.48311,0.00019,28.66801]
[1779495303769,29.28,75381.3,0.0,0.48311,0.00019,28.66801]
[1779495304020,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304152,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304309,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304346,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304365,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304439,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304517,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304643,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304668,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304815,29.28,75381.49,0.0,0.48315,0.00019,28.66819]
[1779495304822,29.28,75386.74,0.0,0.48414,0.00019,28.67312]
[1779495304845,29.28,75386.74,0.0,0.48414,0.00019,28.67312]
[1779495305052,29.28,75386.74,0.0,0.48414,0.00019,28.67312]
[1779495305086,29.28,75386.74,0.0,0.48414,0.00019,28.67312]
[1779495305257,29.28,75386.74,0.0,0.48414,0.00019,28.67312]
[1779495305292,29.28,75386.74,0.0,0.48414,0.00019,28.67312]
[1779495305459,29.28,75386.74,0.0,0.48414,0.00019,28.67312]
[1779495305504,29.28,75386.74,0.0,0.48414,0.00019,28.67312]
[1779495305665,29.28,75388.61,0.0,0.48449,0.00019,28.67483]
[1779495305837,29.28,75388.61,0.0,0.48449,0.00019,28.67483]
[1779495305874,29.28,75388.61,0.0,0.48449,0.00019,28.67483]
[1779495305882,29.28,75388.61,0.0,0.48449,0.00019,28.67483]
[1779495306673,29.28,75379.13,0.0,0.4827,0.00019,28.66593]
[1779495307645,29.28,75379.13,0.0,0.4827,0.00019,28.66593]
[1779495307677,29.28,75379.13,0.0,0.4827,0.00019,28.66593]
[1779495307816,29.28,75374.03,0.0,0.48174,0.00019,28.66089]
[1779495309051,29.28,75374.03,0.0,0.48174,0.00019,28.66089]
[1779495309805,29.28,75373.46,0.0,0.48163,0.00019,28.66032]
[1779495310416,29.28,75373.46,0.0,0.48163,0.00019,28.66032]
[1779495310809,29.29,75372.22,0.0,0.4814,0.00019,28.65907]
[1779495312605,29.29,75371.59,0.0,0.48128,0.00019,28.65843]
[1779495312798,29.29,75371.52,0.0,0.48126,0.00019,28.65836]
[1779495313840,29.29,75373.63,0.0,0.48166,0.00019,28.6605]
[1779495315845,29.29,75367.03,0.0,0.48042,0.00019,28.65373]
[1779495320866,29.29,75363.38,0.0,0.47973,0.00019,28.64988]
[1779495323676,29.29,75363.23,0.0,0.47971,0.00019,28.64972]
[1779495323702,29.29,75363.23,0.0,0.47971,0.00019,28.64972]
[1779495323771,29.3,75355.7,0.0,0.47828,0.00019,28.64147]
[1779495323865,29.3,75355.7,0.0,0.47828,0.00019,28.64147]
[1779495326491,29.3,75341.51,0.0,0.4756,0.00019,28.62492]
[1779495327273,29.3,75341.51,0.0,0.4756,0.00019,28.62492]
[1779495327312,29.3,75341.51,0.0,0.4756,0.00019,28.62492]
[1779495327319,29.3,75341.51,0.0,0.4756,0.00019,28.62492]
[1779495327328,29.3,75341.51,0.0,0.4756,0.00019,28.62492]
[1779495327475,29.3,75341.51,0.0,0.4756,0.00019,28.62492]
[1779495327512,29.3,75341.51,0.0,0.4756,0.00019,28.62492]
[1779495327684,29.3,75341.51,0.0,0.4756,0.00019,28.62492]
[1779495327718,29.3,75341.51,0.0,0.4756,0.00019,28.62492]
[1779495327748,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495327864,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495327986,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495328064,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495328106,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495328266,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495328342,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495328477,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495328527,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495328696,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495328730,29.3,75328.25,0.0,0.47309,0.00019,28.6083]
[1779495328767,29.3,75327.59,0.0,0.47297,0.00019,28.60744]
[1779495328898,29.3,75327.59,0.0,0.47297,0.00019,28.60744]
[1779495328938,29.3,75327.59,0.0,0.47297,0.00019,28.60744]
[1779495329131,29.3,75327.59,0.0,0.47297,0.00019,28.60744]
[1779495329171,29.3,75327.59,0.0,0.47297,0.00019,28.60744]
[1779495329317,29.3,75327.59,0.0,0.47297,0.00019,28.60744]
[1779495329350,29.3,75327.59,0.0,0.47297,0.00019,28.60744]
[1779495329357,29.3,75327.59,0.0,0.47297,0.00019,28.60744]
[1779495329517,29.3,75327.59,0.0,0.47297,0.00019,28.60744]
[1779495329616,29.3,75337.44,0.0,0.47483,0.00019,28.61995]
[1779495329866,29.3,75337.44,0.0,0.47483,0.00019,28.61995]
[1779495330482,29.3,75337.44,0.0,0.47483,0.00019,28.61995]
[1779495332135,29.3,75341.42,0.0,0.47558,0.00019,28.62182]
[1779495332162,29.3,75341.42,0.0,0.47558,0.00019,28.62182]
[1779495332811,29.3,75340.35,0.0,0.47538,0.00019,28.62052]
[1779495333765,29.3,75349.8,0.0,0.47717,0.00019,28.63175]
[1779495334387,29.3,75349.8,0.0,0.47717,0.00019,28.63175]
[1779495334822,29.3,75347.66,0.0,0.47676,0.00019,28.62926]
[1779495335846,29.3,75347.66,0.0,0.47676,0.00019,28.62926]
[1779495335876,29.3,75346.77,0.0,0.47659,0.00019,28.62821]
[1779495336450,29.3,75346.77,0.0,0.47659,0.00019,28.62821]
[1779495336545,29.3,75350.41,0.0,0.47728,0.00019,28.63246]
[1779495338482,29.3,75350.41,0.0,0.47728,0.00019,28.63246]
[1779495338491,29.3,75350.41,0.0,0.47728,0.00019,28.63246]
[1779495338702,29.3,75348.56,0.0,0.47693,0.00019,28.63031]
[1779495340564,29.3,75348.56,0.0,0.47693,0.00019,28.63031]
[1779495341914,29.3,75351.31,0.0,0.47745,0.00019,28.6335]
[1779495341926,29.3,75351.31,0.0,0.47745,0.00019,28.6335]
[1779495342805,29.3,75355.04,0.0,0.47816,0.00019,28.63775]
[1779495344485,29.3,75357.96,0.0,0.47871,0.00019,28.64101]
[1779495344497,29.3,75357.96,0.0,0.47871,0.00019,28.64101]
[1779495344520,29.3,75357.96,0.0,0.47871,0.00019,28.64101]
[1779495344579,29.3,75357.96,0.0,0.47871,0.00019,28.64101]
[1779495346477,29.3,75357.58,0.0,0.47864,0.00019,28.6406]
[1779495346485,29.3,75357.58,0.0,0.47864,0.00019,28.6406]
[1779495346594,29.31,75354.66,0.0,0.47809,0.00019,28.63734]
[1779495351629,29.31,75350.41,0.0,0.4773,0.00019,28.63251]
[1779495356664,29.32,75354.63,0.0,0.4781,0.00019,28.63735]
[1779495360876,29.32,75359.25,0.0,0.47897,0.00019,28.64249]
[1779495360929,29.32,75361.48,0.0,0.4794,0.00019,28.64493]
[1779495361458,29.32,75361.48,0.0,0.4794,0.00019,28.64493]
[1779495361747,29.32,75361.48,0.0,0.4794,0.00019,28.64493]
[1779495361780,29.32,75361.48,0.0,0.4794,0.00019,28.64493]
[1779495361853,29.32,75361.48,0.0,0.4794,0.00019,28.64493]
[1779495361891,29.32,75375.81,0.0,0.48211,0.00019,28.65978]
[1779495362708,29.32,75375.81,0.0,0.48211,0.00019,28.65978]
[1779495363230,29.32,75375.81,0.0,0.48211,0.00019,28.65978]
[1779495363904,29.32,75375.81,0.0,0.48211,0.00019,28.65978]
[1779495363916,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495363994,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364108,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364149,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364274,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364294,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364473,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364501,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364694,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364734,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364746,29.32,75381.49,0.0,0.48318,0.00019,28.6653]
[1779495364774,29.32,75387.95,0.0,0.4844,0.00019,28.67133]
[1779495365318,29.32,75387.95,0.0,0.4844,0.00019,28.67133]
[1779495365531,29.32,75387.95,0.0,0.4844,0.00019,28.67133]
[1779495365813,29.32,75387.28,0.0,0.48428,0.00019,28.67072]
[1779495367372,29.32,75392.3,0.0,0.48523,0.00019,28.67524]
[1779495367873,29.32,75394.59,0.0,0.48566,0.00019,28.67725]
[1779495368813,29.32,75402.17,0.0,0.48709,0.00019,28.68365]
[1779495369358,29.32,75402.17,0.0,0.48709,0.00019,28.68365]
[1779495369759,29.32,75402.17,0.0,0.48709,0.00019,28.68365]
[1779495370293,29.32,75402.17,0.0,0.48709,0.00019,28.68365]
[1779495370334,29.32,75402.17,0.0,0.48709,0.00019,28.68365]
[1779495371591,29.33,75406.34,0.0,0.48788,0.00019,28.68702]
[1779495371613,29.33,75406.34,0.0,0.48788,0.00019,28.68702]
[1779495374983,29.33,75398.58,0.0,0.48642,0.00019,28.68068]
[1779495376131,29.33,75395.11,0.0,0.48576,0.00019,28.67772]
[1779495376140,29.33,75395.11,0.0,0.48576,0.00019,28.67772]
[1779495376809,29.33,75395.11,0.0,0.48577,0.00019,28.67772]
[1779495379873,29.34,75387.96,0.0,0.48442,0.00019,28.67137]
[1779495382852,29.34,75385.74,0.0,0.484,0.00019,28.66934]
[1779495384741,29.34,75385.05,0.0,0.48387,0.00019,28.6687]
[1779495384760,29.34,75385.05,0.0,0.48387,0.00019,28.6687]
[1779495385873,29.34,75398.91,0.0,0.48649,0.00019,28.68098]
[1779495390908,29.35,75401.81,0.0,0.48704,0.00019,28.6834]
[1779495393692,29.35,75401.63,0.0,0.48701,0.00019,28.68025]
[1779495393734,29.35,75401.63,0.0,0.48701,0.00019,28.68025]
[1779495394819,29.35,75401.58,0.0,0.487,0.00019,28.6802]
[1779495394838,29.35,75401.58,0.0,0.487,0.00019,28.6802]
[1779495398910,29.35,75400.45,0.0,0.48679,0.00019,28.67927]
[1779495400572,29.35,75404.98,0.0,0.48764,0.00019,28.68297]
[1779495400669,29.35,75406.34,0.0,0.4879,0.00019,28.68406]
[1779495404272,29.35,75409.61,0.0,0.48852,0.00019,28.68662]
[1779495404282,29.35,75409.61,0.0,0.48852,0.00019,28.68662]
[1779495404839,29.35,75412.74,0.0,0.48911,0.00019,28.689]
[1779495409859,29.35,75411.06,0.0,0.48879,0.00019,28.68773]
[1779495410875,29.35,75403.6,0.0,0.48738,0.00019,28.68187]
[1779495412939,29.36,75398.11,0.0,0.48635,0.00019,28.67733]
[1779495417944,29.36,75397.32,0.0,0.48621,0.00019,28.67667]
[1779495422955,29.37,75396.92,0.0,0.48614,0.00019,28.67635]
[1779495423885,29.37,75407.87,0.0,0.48821,0.00019,28.6853]
[1779495428886,29.37,75402.46,0.0,0.48718,0.00019,28.68097]
[1779495432007,29.37,75409.12,0.0,0.48844,0.00019,28.68627]
[1779495433976,29.37,75410.06,0.0,0.48862,0.00019,28.68699]
[1779495434008,29.37,75410.81,0.0,0.48876,0.00019,28.68757]
[1779495435155,29.37,75410.81,0.0,0.48876,0.00019,28.68757]
[1779495435583,29.37,75413.42,0.0,0.48925,0.00019,28.68953]
[1779495437682,29.37,75413.42,0.0,0.48925,0.00019,28.68953]
[1779495437855,29.37,75415.38,0.0,0.48962,0.00019,28.69099]
[1779495442292,29.37,75422.95,0.0,0.49105,0.00019,28.69636]
[1779495444967,29.37,75416.75,0.0,0.48988,0.00019,28.69199]
[1779495449500,29.37,75418.6,0.0,0.49023,0.00019,28.69332]
[1779495449536,29.37,75418.6,0.0,0.49023,0.00019,28.69332]
[1779495449601,29.37,75424.61,0.0,0.49136,0.00019,28.69749]
[1779495455708,29.37,75430.29,0.0,0.49244,0.00019,28.69822]
[1779495463442,29.37,75430.43,0.0,0.49246,0.00019,28.69831]
[1779495471498,29.38,75430.39,0.0,0.49246,0.00019,28.69828]
[1779495476512,29.38,75427.28,0.0,0.49187,0.00019,28.69627]
[1779495481568,29.38,75426.8,0.0,0.49178,0.00019,28.69595]
[1779495486658,29.38,75425.3,0.0,0.4915,0.00019,28.69496]
[1779495488544,29.38,75424.84,0.0,0.49141,0.00019,28.69465]
[1779495488639,29.38,75426.54,0.0,0.49173,0.00019,28.69578]
[1779495492681,29.38,75432.98,0.0,0.49295,0.00019,28.69991]
[1779495494267,29.38,75433.24,0.0,0.493,0.00019,28.70007]
[1779495495019,29.38,75434.29,0.0,0.49319,0.00019,28.70072]
[1779495498657,29.38,75430.15,0.0,0.49241,0.00019,28.69813]
[1779495498703,29.38,75430.15,0.0,0.49241,0.00019,28.69813]
[1779495498754,29.38,75430.15,0.0,0.49241,0.00019,28.69813]
[1779495498996,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499090,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499356,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499386,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499459,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499475,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499643,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499680,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499779,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499797,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499805,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499958,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495499978,29.38,75403.96,0.0,0.48747,0.00019,28.6792]
[1779495500050,29.38,75388.58,0.0,0.48457,0.00019,28.66604]
[1779495500174,29.38,75388.58,0.0,0.48457,0.00019,28.66604]
[1779495500210,29.38,75388.58,0.0,0.48457,0.00019,28.66604]
[1779495500359,29.38,75388.58,0.0,0.48457,0.00019,28.66604]
[1779495500393,29.38,75388.58,0.0,0.48457,0.00019,28.66604]
[1779495500603,29.38,75388.58,0.0,0.48457,0.00019,28.66604]
[1779495500633,29.38,75388.58,0.0,0.48457,0.00019,28.66604]
[1779495500849,29.38,75388.58,0.0,0.48457,0.00019,28.66604]
[1779495500872,29.38,75388.58,0.0,0.48457,0.00019,28.66604]
[1779495500972,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495501100,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495501122,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495501295,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495501332,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495501523,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495501557,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495501731,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495501760,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495501865,29.38,75383.26,0.0,0.48357,0.00019,28.66114]
[1779495502068,29.38,75382.33,0.0,0.48339,0.00019,28.66026]
[1779495502951,29.38,75382.33,0.0,0.48339,0.00019,28.66026]
[1779495502974,29.38,75384.67,0.0,0.48383,0.00019,28.66246]
[1779495505030,29.38,75392.47,0.0,0.48531,0.00019,28.66952]
[1779495510036,29.38,75389.87,0.0,0.48482,0.00019,28.66721]
[1779495511060,29.38,75396.67,0.0,0.4861,0.00019,28.67016]
[1779495511161,29.38,75396.67,0.0,0.4861,0.00019,28.67016]
[1779495511749,29.38,75396.67,0.0,0.4861,0.00019,28.67016]
[1779495512080,29.38,75401.46,0.0,0.487,0.00019,28.67417]
[1779495517108,29.39,75401.81,0.0,0.48707,0.00019,28.67447]
[1779495522118,29.39,75398.28,0.0,0.48641,0.00019,28.67154]
[1779495526450,29.4,75397.65,0.0,0.48629,0.00019,28.67102]
[1779495526459,29.4,75397.65,0.0,0.48629,0.00019,28.67102]
[1779495526983,29.4,75397.65,0.0,0.48629,0.00019,28.67102]
[1779495531989,29.4,75395.93,0.0,0.48597,0.00019,28.66956]
[1779495533121,29.4,75402.79,0.0,0.48727,0.00019,28.67529]
[1779495538115,29.41,75396.32,0.0,0.48605,0.00019,28.66991]
[1779495543143,29.41,75395.62,0.0,0.48592,0.00019,28.66932]
[1779495548168,29.41,75397.33,0.0,0.48624,0.00019,28.67078]
[1779495548835,29.41,75397.33,0.0,0.48624,0.00019,28.67078]
[1779495548882,29.41,75397.33,0.0,0.48624,0.00019,28.67078]
[1779495549087,29.41,75397.33,0.0,0.48624,0.00019,28.67078]
[1779495549127,29.41,75397.33,0.0,0.48624,0.00019,28.67078]
[1779495549069,29.41,75390.67,0.0,0.48499,0.00019,28.66499]
[1779495549466,29.41,75390.67,0.0,0.48499,0.00019,28.66499]
[1779495549695,29.41,75390.67,0.0,0.48499,0.00019,28.66499]
[1779495549715,29.41,75390.67,0.0,0.48499,0.00019,28.66499]
[1779495549820,29.41,75390.67,0.0,0.48499,0.00019,28.66499]
[1779495549862,29.41,75390.67,0.0,0.48499,0.00019,28.66499]
[1779495549930,29.41,75390.67,0.0,0.48499,0.00019,28.66499]
[1779495550054,29.41,75390.83,0.0,0.48502,0.00019,28.66513]
[1779495551062,29.41,75370.66,0.0,0.48122,0.00019,28.64589]
[1779495553652,29.41,75368.1,0.0,0.48074,0.00019,28.64327]
[1779495554082,29.41,75369.09,0.0,0.48092,0.00019,28.64429]
[1779495558599,29.41,75368.81,0.0,0.48087,0.00019,28.64401]
[1779495558727,29.41,75368.81,0.0,0.48087,0.00019,28.64401]
[1779495559125,29.41,75361.55,0.0,0.4795,0.00019,28.63636]
[1779495561134,29.42,75355.5,0.0,0.47836,0.00019,28.62974]
[1779495562562,29.42,75354.98,0.0,0.47827,0.00019,28.62916]
[1779495562594,29.42,75354.98,0.0,0.47827,0.00019,28.62916]
[1779495564624,29.42,75355.39,0.0,0.47835,0.00019,28.62963]
[1779495564644,29.42,75355.39,0.0,0.47835,0.00019,28.62963]
[1779495564803,29.42,75355.39,0.0,0.47835,0.00019,28.62963]
[1779495564989,29.42,75355.39,0.0,0.47835,0.00019,28.62963]
[1779495565037,29.42,75355.39,0.0,0.47835,0.00019,28.62963]
[1779495565050,29.42,75355.94,0.0,0.47845,0.00019,28.63024]
[1779495567244,29.42,75350.22,0.0,0.47738,0.00019,28.62379]
[1779495567342,29.42,75346.59,0.0,0.47669,0.00019,28.61959]
[1779495568308,29.42,75346.59,0.0,0.47669,0.00019,28.61959]
[1779495568343,29.42,75346.59,0.0,0.47669,0.00019,28.61959]
[1779495568349,29.42,75346.59,0.0,0.47669,0.00019,28.61959]
[1779495568384,29.42,75346.59,0.0,0.47669,0.00019,28.61959]
[1779495568594,29.42,75346.35,0.0,0.47665,0.00019,28.61932]
[1779495570601,29.42,75334.87,0.0,0.47449,0.00019,28.60544]
[1779495571207,29.42,75334.87,0.0,0.47449,0.00019,28.60243]
[1779495576001,29.42,75339.43,0.0,0.47534,0.00019,28.60804]
[1779495576008,29.42,75339.43,0.0,0.47534,0.00019,28.60804]
[1779495576116,29.42,75338.55,0.0,0.47518,0.00019,28.60697]
[1779495578948,29.43,75339.26,0.0,0.47531,0.00019,28.60784]
[1779495579141,29.43,75346.35,0.0,0.47665,0.00019,28.61633]
[1779495584146,29.43,75350.03,0.0,0.47735,0.00019,28.62062]
[1779495587202,29.44,75338.69,0.0,0.47522,0.00019,28.6072]
[1779495589176,29.44,75344.8,0.0,0.47637,0.00019,28.61455]
[1779495590207,29.44,75344.74,0.0,0.47636,0.00019,28.61449]
[1779495590245,29.44,75344.74,0.0,0.47636,0.00019,28.61449]
[1779495593509,29.44,75352.36,0.0,0.4778,0.00019,28.62332]
[1779495594791,29.45,75355.16,0.0,0.47833,0.00019,28.62649]
[1779495594880,29.45,75355.16,0.0,0.47833,0.00019,28.62649]
[1779495595370,29.45,75355.16,0.0,0.47833,0.00019,28.62649]
[1779495595405,29.45,75355.16,0.0,0.47833,0.00019,28.62649]
[1779495595792,29.45,75355.16,0.0,0.47833,0.00019,28.62649]
[1779495595816,29.45,75355.16,0.0,0.47833,0.00019,28.62649]
[1779495595885,29.45,75359.54,0.0,0.47916,0.00019,28.63132]
[1779495597438,29.45,75358.9,0.0,0.47904,0.00019,28.63062]
[1779495597449,29.45,75358.9,0.0,0.47904,0.00019,28.63062]
[1779495601270,29.45,75354.26,0.0,0.47817,0.00019,28.6255]
[1779495603216,29.45,75364.31,0.0,0.48006,0.00019,28.63644]
[1779495603525,29.45,75364.31,0.0,0.48006,0.00019,28.63644]
[1779495604087,29.45,75368.75,0.0,0.4809,0.00019,28.64107]
[1779495609101,29.45,75370.24,0.0,0.48118,0.00019,28.6426]
[1779495609139,29.45,75377.1,0.0,0.48247,0.00019,28.64944]
[1779495614156,29.45,75378.94,0.0,0.48282,0.00019,28.65123]
[1779495619163,29.45,75384.43,0.0,0.48385,0.00019,28.65642]
[1779495620184,29.45,75392.81,0.0,0.48543,0.00019,28.66397]
[1779495620812,29.45,75392.81,0.0,0.48543,0.00019,28.66397]
[1779495621127,29.45,75393.79,0.0,0.48561,0.00019,28.66483]
[1779495622016,29.45,75393.79,0.0,0.48561,0.00019,28.66483]
[1779495622076,29.46,75395.21,0.0,0.48588,0.00019,28.66606]
[1779495622571,29.46,75395.21,0.0,0.48588,0.00019,28.66606]
[1779495622778,29.46,75395.21,0.0,0.48588,0.00019,28.66606]
[1779495622815,29.46,75395.21,0.0,0.48588,0.00019,28.66606]
[1779495622936,29.46,75395.21,0.0,0.48588,0.00019,28.66606]
[1779495622963,29.46,75395.21,0.0,0.48588,0.00019,28.66606]
[1779495623144,29.46,75395.21,0.0,0.48588,0.00019,28.66606]
[1779495623165,29.46,75395.21,0.0,0.48588,0.00019,28.66606]
[1779495623015,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495623347,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495623373,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495623590,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495623628,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495623636,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495623798,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495623837,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495624020,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495624045,29.46,75392.9,0.0,0.48545,0.00019,28.66406]
[1779495624214,29.46,75387.06,0.0,0.48435,0.00019,28.65884]
[1779495624250,29.46,75387.06,0.0,0.48435,0.00019,28.65884]
[1779495624939,29.46,75387.06,0.0,0.48435,0.00019,28.65884]
[1779495625032,29.46,75387.06,0.0,0.48435,0.00019,28.65884]
[1779495625098,29.46,75371.78,0.0,0.48147,0.00019,28.64418]
[1779495625705,29.46,75371.78,0.0,0.48147,0.00019,28.64418]
[1779495625737,29.46,75371.78,0.0,0.48147,0.00019,28.64418]
[1779495625815,29.46,75371.78,0.0,0.48147,0.00019,28.64418]
[1779495625846,29.46,75371.78,0.0,0.48147,0.00019,28.64418]
[1779495625858,29.46,75371.78,0.0,0.48147,0.00019,28.64418]
[1779495626153,29.46,75371.78,0.0,0.48147,0.00019,28.64418]
[1779495626108,29.46,75352.98,0.0,0.47793,0.00019,28.62409]
[1779495627147,29.46,75343.93,0.0,0.47623,0.00019,28.61362]
[1779495628177,29.46,75343.3,0.0,0.47611,0.00019,28.61287]
[1779495631684,29.46,75341.71,0.0,0.47581,0.00019,28.60796]
[1779495631690,29.46,75341.71,0.0,0.47581,0.00019,28.60796]
[1779495632145,29.46,75341.71,0.0,0.47581,0.00019,28.60796]
[1779495637149,29.46,75338.67,0.0,0.47524,0.00019,28.60429]
[1779495642164,29.46,75334.65,0.0,0.47448,0.00019,28.59934]
[1779495644368,29.46,75334.65,0.0,0.47448,0.00019,28.59935]
[1779495644375,29.46,75334.65,0.0,0.47448,0.00019,28.59935]
[1779495645130,29.46,75335.14,0.0,0.47458,0.00019,28.59996]
[1779495646634,29.46,75335.14,0.0,0.47458,0.00019,28.59996]
[1779495647196,29.46,75336.38,0.0,0.47481,0.00019,28.60149]
[1779495649070,29.46,75338.0,0.0,0.47512,0.00019,28.60349]
[1779495649085,29.46,75338.0,0.0,0.47512,0.00019,28.60349]
[1779495649607,29.46,75339.76,0.0,0.47545,0.00019,28.60564]
[1779495651260,29.46,75350.03,0.0,0.47738,0.00019,28.61776]
[1779495651918,29.46,75350.03,0.0,0.47738,0.00019,28.61776]
[1779495652142,29.46,75351.06,0.0,0.47758,0.00019,28.61894]
[1779495652798,29.46,75351.06,0.0,0.47758,0.00019,28.61894]
[1779495653219,29.47,75350.56,0.0,0.47748,0.00019,28.61838]
[1779495653990,29.47,75350.56,0.0,0.47748,0.00019,28.61838]
[1779495654065,29.47,75350.56,0.0,0.47748,0.00019,28.61838]
[1779495654110,29.47,75350.56,0.0,0.47748,0.00019,28.61838]
[1779495654124,29.47,75350.36,0.0,0.47745,0.00019,28.61815]
[1779495659760,29.47,75344.65,0.0,0.47638,0.00019,28.61155]
[1779495660159,29.47,75351.86,0.0,0.47774,0.00019,28.6199]
[1779495662207,29.48,75359.13,0.0,0.47911,0.00019,28.62799]
[1779495665100,29.48,75362.74,0.0,0.47979,0.00019,28.63189]
[1779495665213,29.48,75365.41,0.0,0.48029,0.00019,28.63471]
[1779495667240,29.48,75371.99,0.0,0.48153,0.00019,28.64147]
[1779495669167,29.48,75378.9,0.0,0.48283,0.00019,28.64827]
[1779495670226,29.48,75378.9,0.0,0.48283,0.00019,28.64827]
[1779495670229,29.48,75379.55,0.0,0.48295,0.00019,28.64889]
[1779495675289,29.48,75378.11,0.0,0.48268,0.00019,28.64751]
[1779495678113,29.48,75371.98,0.0,0.48153,0.00019,28.64146]
[1779495683999,29.49,75366.24,0.0,0.48045,0.00019,28.63559]
[1779495685779,29.49,75363.06,0.0,0.47986,0.00019,28.63224]
[1779495686207,29.49,75361.61,0.0,0.47959,0.00019,28.6307]
[1779495688051,29.49,75360.11,0.0,0.4793,0.00019,28.62909]
[1779495688067,29.49,75360.11,0.0,0.4793,0.00019,28.62909]
[1779495688171,29.49,75360.29,0.0,0.47934,0.00019,28.62928]
[1779495693171,29.49,75361.72,0.0,0.4796,0.00019,28.62781]
[1779495698175,29.49,75357.65,0.0,0.47884,0.00019,28.6234]
[1779495703187,29.48,75355.41,0.0,0.47841,0.00019,28.62092]
[1779495708199,29.48,75353.71,0.0,0.47809,0.00019,28.61901]
[1779495713221,29.48,75353.18,0.0,0.47799,0.00019,28.61841]
[1779495718234,29.48,75352.39,0.0,0.47784,0.00019,28.61752]
[1779495723244,29.48,75348.53,0.0,0.47711,0.00019,28.6131]
[1779495724282,29.48,75355.44,0.0,0.47841,0.00019,28.62093]
[1779495726297,29.48,75359.97,0.0,0.47927,0.00019,28.6259]
[1779495728313,29.48,75349.97,0.0,0.47739,0.00019,28.61476]
[1779495733327,29.48,75353.75,0.0,0.4781,0.00019,28.61905]
[1779495738338,29.48,75357.82,0.0,0.47886,0.00019,28.62356]
[1779495743044,29.48,75357.62,0.0,0.47882,0.00019,28.62333]
[1779495743062,29.48,75357.62,0.0,0.47882,0.00019,28.62333]
[1779495744330,29.48,75367.39,0.0,0.48066,0.00019,28.63375]
[1779495745085,29.48,75367.39,0.0,0.48066,0.00019,28.63375]
[1779495745091,29.48,75367.39,0.0,0.48066,0.00019,28.63375]
[1779495745706,29.48,75371.58,0.0,0.48145,0.00019,28.63804]
[1779495746239,29.48,75370.96,0.0,0.48133,0.00019,28.63741]
[1779495747146,29.48,75370.96,0.0,0.48133,0.00019,28.63741]
[1779495747197,29.48,75376.1,0.0,0.4823,0.00019,28.64253]
[1779495752482,29.48,75383.15,0.0,0.48362,0.00019,28.64628]
[1779495757880,29.48,75381.55,0.0,0.48332,0.00019,28.64477]
[1779495763562,29.48,75383.65,0.0,0.48372,0.00019,28.64675]
[1779495769125,29.48,75387.21,0.0,0.48439,0.00019,28.65002]
[1779495772318,29.48,75387.87,0.0,0.48451,0.00019,28.65062]
[1779495773197,29.48,75384.54,0.0,0.48389,0.00019,28.64758]
[1779495773297,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495773403,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495773459,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495773854,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495773876,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495773884,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495773964,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495774001,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495774175,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495774202,29.48,75362.06,0.0,0.47966,0.00019,28.62515]
[1779495774271,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495774382,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495774408,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495774600,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495774615,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495774790,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495774822,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495775012,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495775052,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495775214,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495775233,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495775235,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495775261,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495775312,29.48,75346.06,0.0,0.47665,0.00019,28.60723]
[1779495775313,29.48,75342.34,0.0,0.47595,0.00019,28.60283]
[1779495780939,29.48,75345.55,0.0,0.47656,0.00019,28.60664]
[1779495782022,29.48,75343.46,0.0,0.47616,0.00019,28.60417]
[1779495782274,29.48,75343.37,0.0,0.47615,0.00019,28.60407]
[1779495787275,29.48,75343.47,0.0,0.47617,0.00019,28.60419]
[1779495791457,29.48,75341.66,0.0,0.47583,0.00019,28.60203]
[1779495791488,29.48,75341.66,0.0,0.47583,0.00019,28.60203]
[1779495792271,29.48,75341.66,0.0,0.47583,0.00019,28.60203]
[1779495792278,29.48,75347.36,0.0,0.4769,0.00019,28.60876]
[1779495796024,29.49,75352.38,0.0,0.47784,0.00019,28.61453]
[1779495796049,29.49,75352.38,0.0,0.47784,0.00019,28.61453]
[1779495796369,29.49,75352.57,0.0,0.47788,0.00019,28.61475]
[1779495801828,29.49,75352.88,0.0,0.47795,0.00019,28.61512]
[1779495802930,29.49,75352.88,0.0,0.47795,0.00019,28.61512]
[1779495805032,29.5,75354.02,0.0,0.47816,0.00019,28.61641]
[1779495805061,29.5,75363.22,0.0,0.47989,0.00019,28.62644]
[1779495810890,29.5,75365.63,0.0,0.48035,0.00019,28.62899]
[1779495815925,29.5,75364.47,0.0,0.48013,0.00019,28.62478]
[1779495820952,29.5,75360.1,0.0,0.47931,0.00019,28.62012]
[1779495821039,29.51,75366.2,0.0,0.48046,0.00019,28.6266]
[1779495821596,29.51,75366.2,0.0,0.48046,0.00019,28.6266]
[1779495822340,29.51,75374.82,0.0,0.48208,0.00019,28.63534]
[1779495823017,29.51,75374.82,0.0,0.48208,0.00019,28.63534]
[1779495823026,29.51,75374.82,0.0,0.48208,0.00019,28.63534]
[1779495823383,29.51,75374.82,0.0,0.48208,0.00019,28.63534]
[1779495823434,29.51,75375.35,0.0,0.48218,0.00019,28.63586]
[1779495823982,29.51,75375.35,0.0,0.48218,0.00019,28.63586]
[1779495825126,29.51,75381.9,0.0,0.48341,0.00019,28.64217]
[1779495830026,29.51,75389.98,0.0,0.48493,0.00019,28.64958]
[1779495835060,29.51,75391.03,0.0,0.48513,0.00019,28.65051]
[1779495835945,29.51,75391.03,0.0,0.48513,0.00019,28.65051]
[1779495835981,29.51,75391.03,0.0,0.48513,0.00019,28.65051]
[1779495839402,29.51,75391.31,0.0,0.48518,0.00019,28.65076]
[1779495840095,29.51,75392.55,0.0,0.48542,0.00019,28.65185]
[1779495842887,29.51,75392.11,0.0,0.48534,0.00019,28.65147]
[1779495843118,29.51,75391.19,0.0,0.48516,0.00019,28.65066]
[1779495848153,29.51,75386.11,0.0,0.48421,0.00019,28.6461]
[1779495854195,29.51,75385.94,0.0,0.48418,0.00019,28.64594]
[1779495858223,29.51,75392.04,0.0,0.48532,0.00019,28.65141]
[1779495863429,29.51,75390.19,0.0,0.48498,0.00019,28.64978]
[1779495873332,29.51,75396.62,0.0,0.48618,0.00019,28.65236]
[1779495878366,29.51,75396.51,0.0,0.48616,0.00019,28.65226]
[1779495883402,29.51,75395.87,0.0,0.48604,0.00019,28.65172]
[1779495888440,29.52,75392.78,0.0,0.48546,0.00019,28.64906]
[1779495893473,29.52,75394.61,0.0,0.48581,0.00019,28.65065]
[1779495898877,29.52,75396.49,0.0,0.48616,0.00019,28.65226]
[1779495903895,29.52,75396.92,0.0,0.48624,0.00019,28.65262]
[1779495903927,29.52,75396.92,0.0,0.48624,0.00019,28.65262]
[1779495903934,29.52,75396.92,0.0,0.48624,0.00019,28.65262]
[1779495903986,29.52,75396.92,0.0,0.48624,0.00019,28.65262]
[1779495904020,29.52,75396.92,0.0,0.48624,0.00019,28.65262]
[1779495904210,29.52,75396.92,0.0,0.48624,0.00019,28.65262]
[1779495904254,29.52,75396.92,0.0,0.48624,0.00019,28.65262]
[1779495904401,29.52,75396.92,0.0,0.48624,0.00019,28.65262]
[1779495904431,29.52,75396.92,0.0,0.48624,0.00019,28.65262]
[1779495904472,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495904627,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495904643,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495904824,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495904847,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495905040,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495905059,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495905099,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495905143,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495905346,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495905380,29.52,75405.57,0.0,0.48787,0.00019,28.6597]
[1779495905481,29.52,75411.51,0.0,0.48899,0.00019,28.66429]
[1779495905579,29.52,75411.51,0.0,0.48899,0.00019,28.66429]
[1779495905613,29.52,75411.51,0.0,0.48899,0.00019,28.66429]
[1779495905848,29.52,75411.51,0.0,0.48899,0.00019,28.66429]
[1779495905874,29.52,75411.51,0.0,0.48899,0.00019,28.66429]
[1779495906096,29.52,75411.51,0.0,0.48899,0.00019,28.66429]
[1779495906106,29.52,75411.51,0.0,0.48899,0.00019,28.66429]
[1779495906304,29.52,75411.51,0.0,0.48899,0.00019,28.66429]
[1779495906405,29.52,75416.82,0.0,0.48998,0.00019,28.6682]
[1779495906655,29.52,75416.82,0.0,0.48998,0.00019,28.6682]
[1779495907086,29.52,75416.82,0.0,0.48998,0.00019,28.6682]
[1779495907420,29.52,75419.79,0.0,0.49054,0.00019,28.67031]
[1779495912433,29.52,75419.72,0.0,0.49053,0.00019,28.67026]
[1779495917457,29.51,75418.64,0.0,0.49032,0.00019,28.66949]
[1779495922481,29.51,75415.74,0.0,0.48977,0.00019,28.66741]
[1779495927494,29.52,75413.44,0.0,0.48935,0.00019,28.66573]
[1779495930456,29.52,75403.4,0.0,0.48746,0.00019,28.65797]
[1779495935465,29.53,75399.25,0.0,0.48668,0.00019,28.65158]
[1779495940489,29.53,75398.1,0.0,0.48647,0.00019,28.65063]
[1779495944262,29.54,75396.77,0.0,0.48623,0.00019,28.64952]
[1779495944288,29.54,75396.77,0.0,0.48623,0.00019,28.64952]
[1779495944364,29.54,75396.77,0.0,0.48623,0.00019,28.64952]
[1779495944444,29.54,75396.14,0.0,0.48611,0.00019,28.64899]
[1779495946073,29.54,75387.85,0.0,0.48455,0.00019,28.64173]
[1779495949136,29.54,75385.77,0.0,0.48416,0.00019,28.63984]
[1779495949149,29.54,75385.77,0.0,0.48416,0.00019,28.63984]
[1779495949456,29.54,75385.66,0.0,0.48414,0.00019,28.63974]
[1779495954467,29.54,75387.5,0.0,0.48449,0.00019,28.64143]
[1779495956565,29.55,75393.67,0.0,0.48565,0.00019,28.64689]
[1779495961569,29.55,75396.08,0.0,0.48611,0.00019,28.64897]
[1779495964561,29.55,75387.16,0.0,0.48444,0.00019,28.64114]
[1779495968544,29.56,75383.07,0.0,0.48367,0.00019,28.63739]
[1779495972472,29.56,75387.03,0.0,0.48442,0.00019,28.64104]
[1779495974816,29.56,75387.82,0.0,0.48457,0.00019,28.64176]
[1779495974890,29.56,75387.82,0.0,0.48457,0.00019,28.64176]
[1779495974926,29.56,75387.82,0.0,0.48457,0.00019,28.64176]
[1779495975572,29.56,75386.59,0.0,0.48434,0.00019,28.64064]
[1779495976039,29.56,75386.59,0.0,0.48434,0.00019,28.64064]
[1779495976110,29.56,75386.59,0.0,0.48434,0.00019,28.64064]
[1779495976119,29.56,75386.59,0.0,0.48434,0.00019,28.64064]
[1779495976146,29.56,75386.59,0.0,0.48434,0.00019,28.64064]
[1779495976160,29.56,75386.59,0.0,0.48434,0.00019,28.64064]
[1779495976286,29.56,75386.59,0.0,0.48434,0.00019,28.64064]
[1779495976302,29.56,75386.59,0.0,0.48434,0.00019,28.64064]
[1779495976374,29.56,75379.66,0.0,0.48304,0.00019,28.63419]
[1779495978200,29.56,75379.66,0.0,0.48304,0.00019,28.63419]
[1779495978208,29.56,75379.66,0.0,0.48304,0.00019,28.63419]
[1779495978579,29.56,75366.52,0.0,0.48057,0.00019,28.62112]
[1779495978895,29.56,75366.52,0.0,0.48057,0.00019,28.62112]
[1779495979450,29.56,75368.35,0.0,0.48091,0.00019,28.623]
[1779495981162,29.56,75368.35,0.0,0.48091,0.00019,28.623]
[1779495981181,29.56,75368.35,0.0,0.48091,0.00019,28.623]
[1779495981264,29.56,75378.54,0.0,0.48283,0.00019,28.63312]
[1779495983401,29.56,75378.9,0.0,0.48289,0.00019,28.63347]
[1779495983511,29.56,75381.38,0.0,0.48336,0.00019,28.63582]
[1779495985213,29.56,75381.38,0.0,0.48336,0.00019,28.63582]
[1779495985260,29.56,75396.18,0.0,0.48614,0.00019,28.64908]
[1779495987165,29.56,75395.32,0.0,0.48598,0.00019,28.64835]
[1779495989222,29.56,75395.65,0.0,0.48604,0.00019,28.64863]
[1779495989230,29.56,75395.65,0.0,0.48604,0.00019,28.64863]
[1779495989231,29.56,75395.33,0.0,0.48598,0.00019,28.64836]
[1779495993626,29.57,75397.74,0.0,0.48643,0.00019,28.6474]
[1779495994554,29.57,75401.03,0.0,0.48705,0.00019,28.65012]
[1779495999583,29.57,75399.14,0.0,0.4867,0.00019,28.64857]
[1779495999916,29.57,75396.81,0.0,0.48626,0.00019,28.64663]
[1779496000258,29.57,75396.81,0.0,0.48626,0.00019,28.64663]
[1779496001505,29.57,75386.9,0.0,0.4844,0.00019,28.63795]
[1779496004286,29.58,75387.58,0.0,0.48453,0.00019,28.63857]
[1779496007307,29.58,75396.52,0.0,0.48621,0.00019,28.64639]
[1779496010640,29.58,75398.45,0.0,0.48658,0.00019,28.64802]
[1779496010676,29.58,75398.45,0.0,0.48658,0.00019,28.64802]
[1779496014880,29.59,75400.64,0.0,0.48699,0.00019,28.64984]
[1779496015363,29.59,75402.04,0.0,0.48726,0.00019,28.65098]
[1779496016891,29.59,75404.6,0.0,0.48773,0.00019,28.65303]
[1779496020660,29.58,75410.92,0.0,0.48892,0.00019,28.65792]
[1779496022555,29.58,75403.37,0.0,0.4875,0.00019,28.65204]
[1779496025616,29.58,75398.1,0.0,0.48651,0.00019,28.64773]
[1779496030636,29.59,75394.09,0.0,0.48576,0.00019,28.64434]
[1779496035651,29.59,75388.72,0.0,0.48476,0.00019,28.63964]
[1779496039033,29.59,75385.95,0.0,0.48424,0.00019,28.63714]
[1779496039038,29.59,75385.95,0.0,0.48424,0.00019,28.63714]
[1779496039547,29.6,75383.78,0.0,0.48384,0.00019,28.63515]
[1779496043770,29.6,75381.97,0.0,0.4835,0.00019,28.63347]
[1779496043776,29.6,75381.97,0.0,0.4835,0.00019,28.63347]
[1779496044600,29.6,75384.93,0.0,0.48406,0.00019,28.63622]
[1779496045074,29.6,75384.93,0.0,0.48406,0.00019,28.63622]
[1779496045624,29.6,75370.6,0.0,0.48137,0.00019,28.62242]
[1779496047588,29.6,75363.29,0.0,0.48,0.00019,28.61488]
[1779496047708,29.6,75363.29,0.0,0.48,0.00019,28.61488]
[1779496047867,29.6,75363.29,0.0,0.48,0.00019,28.61488]
[1779496048237,29.6,75363.29,0.0,0.48,0.00019,28.61488]
[1779496048339,29.6,75363.29,0.0,0.48,0.00019,28.61488]
[1779496048595,29.6,75359.41,0.0,0.47928,0.00019,28.61074]
[1779496049466,29.6,75359.41,0.0,0.47928,0.00019,28.61074]
[1779496049486,29.6,75359.41,0.0,0.47928,0.00019,28.61074]
[1779496049602,29.6,75339.19,0.0,0.47549,0.00019,28.58764]
[1779496050610,29.6,75322.93,0.0,0.47245,0.00019,28.56721]
[1779496051355,29.6,75322.93,0.0,0.47245,0.00019,28.56721]
[1779496051385,29.6,75322.93,0.0,0.47245,0.00019,28.56721]
[1779496051617,29.61,75317.44,0.0,0.47141,0.00019,28.55692]
[1779496052939,29.61,75317.29,0.0,0.47139,0.00019,28.55673]
[1779496052999,29.61,75317.29,0.0,0.47139,0.00019,28.55673]
[1779496053015,29.61,75317.29,0.0,0.47139,0.00019,28.55673]
[1779496053630,29.61,75320.71,0.0,0.47203,0.00019,28.56129]
[1779496054939,29.61,75325.37,0.0,0.4729,0.00019,28.56739]
[1779496055645,29.61,75328.78,0.0,0.47354,0.00019,28.57176]
[1779496058132,29.61,75328.33,0.0,0.47346,0.00019,28.57119]
[1779496058164,29.61,75328.33,0.0,0.47346,0.00019,28.57119]
[1779496058668,29.61,75327.39,0.0,0.47328,0.00019,28.56998]
[1779496059008,29.61,75327.39,0.0,0.47328,0.00019,28.56998]
[1779496059675,29.61,75328.89,0.0,0.47356,0.00019,28.57189]
[1779496064710,29.61,75331.59,0.0,0.47406,0.00019,28.57529]
[1779496067878,29.6,75334.05,0.0,0.47452,0.00019,28.57835]
[1779496067896,29.6,75334.05,0.0,0.47452,0.00019,28.57835]
[1779496068085,29.61,75335.14,0.0,0.47473,0.00019,28.57971]
[1779496074670,29.61,75335.79,0.0,0.47485,0.00019,28.58052]
[1779496074701,29.61,75335.71,0.0,0.47484,0.00019,28.58042]
[1779496080170,29.6,75334.6,0.0,0.47463,0.00019,28.57904]
[1779496083320,29.6,75344.24,0.0,0.47643,0.00019,28.59065]
[1779496087441,29.61,75354.65,0.0,0.47839,0.00019,28.60255]
[1779496088374,29.61,75354.65,0.0,0.47839,0.00019,28.60255]
[1779496088697,29.61,75355.87,0.0,0.47862,0.00019,28.6039]
[1779496089726,29.61,75354.82,0.0,0.47842,0.00019,28.60274]
[1779496089732,29.61,75354.82,0.0,0.47842,0.00019,28.60274]
[1779496089738,29.61,75354.82,0.0,0.47842,0.00019,28.60274]
[1779496091775,29.61,75352.77,0.0,0.47804,0.00019,28.60046]
[1779496091789,29.61,75352.77,0.0,0.47804,0.00019,28.60046]
[1779496096092,29.61,75349.76,0.0,0.47748,0.00019,28.59707]
[1779496096605,29.61,75349.41,0.0,0.47741,0.00019,28.59667]
[1779496097105,29.61,75349.41,0.0,0.47741,0.00019,28.59667]
[1779496097191,29.61,75340.34,0.0,0.47571,0.00019,28.58606]
[1779496098953,29.61,75337.24,0.0,0.47513,0.00019,28.58232]
[1779496099910,29.61,75337.24,0.0,0.47513,0.00019,28.58232]
[1779496099920,29.61,75337.24,0.0,0.47513,0.00019,28.58232]
[1779496100631,29.61,75336.8,0.0,0.47505,0.00019,28.58178]
[1779496103733,29.61,75340.2,0.0,0.47569,0.00019,28.5859]
[1779496103758,29.61,75342.73,0.0,0.47616,0.00019,28.58892]
[1779496104082,29.61,75342.73,0.0,0.47616,0.00019,28.58892]
[1779496104170,29.62,75345.7,0.0,0.47672,0.00019,28.59241]
[1779496104867,29.62,75345.7,0.0,0.47672,0.00019,28.59241]
[1779496105106,29.62,75352.26,0.0,0.47795,0.00019,28.59992]
[1779496108020,29.62,75354.71,0.0,0.47841,0.00019,28.60266]
[1779496113053,29.62,75351.61,0.0,0.47783,0.00019,28.59619]
[1779496114478,29.62,75351.61,0.0,0.47783,0.00019,28.59619]
[1779496114484,29.62,75351.61,0.0,0.47783,0.00019,28.59619]
[1779496114542,29.62,75345.24,0.0,0.47664,0.00019,28.58889]
[1779496120465,29.62,75346.97,0.0,0.47696,0.00019,28.59091]
[1779496124582,29.62,75350.67,0.0,0.47766,0.00019,28.59515]
[1779496124723,29.62,75356.82,0.0,0.47881,0.00019,28.602]
[1779496125380,29.62,75356.82,0.0,0.47881,0.00019,28.602]
[1779496125664,29.62,75362.43,0.0,0.47986,0.00019,28.60804]
[1779496130681,29.62,75362.47,0.0,0.47987,0.00019,28.60808]
[1779496134706,29.62,75370.32,0.0,0.48134,0.00019,28.6162]
[1779496139720,29.62,75371.22,0.0,0.48151,0.00019,28.6171]
[1779496142786,29.62,75377.23,0.0,0.48263,0.00019,28.62301]
[1779496147813,29.62,75380.64,0.0,0.48327,0.00019,28.62627]
[1779496152837,29.62,75377.81,0.0,0.48274,0.00019,28.62357]
[1779496157737,29.62,75384.67,0.0,0.48402,0.00019,28.63002]
[1779496162759,29.62,75382.23,0.0,0.48356,0.00019,28.62776]
[1779496167775,29.62,75386.16,0.0,0.4843,0.00019,28.63138]
[1779496172466,29.62,75389.69,0.0,0.48496,0.00019,28.63154]
[1779496172482,29.62,75389.69,0.0,0.48496,0.00019,28.63154]
[1779496174462,29.62,75389.41,0.0,0.48491,0.00019,28.63129]
[1779496174717,29.62,75390.05,0.0,0.48503,0.00019,28.63186]
[1779496179729,29.62,75392.21,0.0,0.48543,0.00019,28.63376]
[1779496184750,29.62,75391.43,0.0,0.48529,0.00019,28.63308]
[1779496189763,29.62,75391.28,0.0,0.48526,0.00019,28.63294]
[1779496194794,29.62,75392.19,0.0,0.48543,0.00019,28.63374]
[1779496199482,29.62,75396.92,0.0,0.48632,0.00019,28.6378]
[1779496199685,29.62,75396.92,0.0,0.48632,0.00019,28.6378]
[1779496201699,29.62,75407.62,0.0,0.48832,0.00019,28.64644]
[1779496201987,29.62,75407.62,0.0,0.48832,0.00019,28.64644]
[1779496202044,29.62,75407.62,0.0,0.48832,0.00019,28.64644]
[1779496202076,29.62,75407.62,0.0,0.48832,0.00019,28.64644]
[1779496202705,29.62,75407.16,0.0,0.48824,0.00019,28.64609]
[1779496203713,29.62,75400.86,0.0,0.48706,0.00019,28.64107]
[1779496206046,29.63,75402.99,0.0,0.48746,0.00019,28.6428]
[1779496206062,29.63,75402.99,0.0,0.48746,0.00019,28.6428]
[1779496206735,29.63,75401.68,0.0,0.48721,0.00019,28.64174]
[1779496209757,29.63,75395.51,0.0,0.48606,0.00019,28.63662]
[1779496214790,29.63,75395.32,0.0,0.48602,0.00019,28.63646]
[1779496217810,29.63,75401.6,0.0,0.4872,0.00019,28.64169]
[1779496218203,29.63,75401.6,0.0,0.4872,0.00019,28.64169]
[1779496218246,29.63,75401.6,0.0,0.4872,0.00019,28.64169]
[1779496218295,29.63,75401.6,0.0,0.4872,0.00019,28.64169]
[1779496218823,29.63,75405.14,0.0,0.48787,0.00019,28.64452]
[1779496220223,29.63,75405.14,0.0,0.48787,0.00019,28.64452]
[1779496220240,29.63,75405.14,0.0,0.48787,0.00019,28.64452]
[1779496220259,29.63,75405.14,0.0,0.48787,0.00019,28.64452]
[1779496220832,29.64,75406.98,0.0,0.48821,0.00019,28.64597]
[1779496222857,29.64,75398.36,0.0,0.4866,0.00019,28.63903]
[1779496223879,29.64,75402.25,0.0,0.48733,0.00019,28.64222]
[1779496224862,29.64,75404.6,0.0,0.48777,0.00019,28.64411]
[1779496229886,29.63,75407.67,0.0,0.48834,0.00019,28.6465]
[1779496232084,29.63,75408.27,0.0,0.48845,0.00019,28.64395]
[1779496232091,29.63,75408.27,0.0,0.48845,0.00019,28.64395]
[1779496232173,29.63,75408.31,0.0,0.48845,0.00019,28.64398]
[1779496233929,29.63,75399.85,0.0,0.48687,0.00019,28.63724]
[1779496238983,29.63,75397.74,0.0,0.48648,0.00019,28.6355]
[1779496239159,29.63,75397.74,0.0,0.48648,0.00019,28.6355]
[1779496239198,29.63,75397.74,0.0,0.48648,0.00019,28.6355]
[1779496239255,29.63,75397.74,0.0,0.48648,0.00019,28.6355]
[1779496241320,29.63,75379.62,0.0,0.48308,0.00019,28.61932]
[1779496247017,29.63,75382.88,0.0,0.48369,0.00019,28.62238]
[1779496251856,29.63,75381.13,0.0,0.48337,0.00019,28.62075]
[1779496251897,29.63,75381.13,0.0,0.48337,0.00019,28.62075]
[1779496251986,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252026,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252083,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252211,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252280,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252533,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252562,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252604,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252623,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252790,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252824,29.63,75375.68,0.0,0.48235,0.00019,28.61553]
[1779496252879,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253017,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253032,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253215,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253236,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253417,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253444,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253772,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253817,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253853,29.63,75370.86,0.0,0.48144,0.00019,28.61075]
[1779496253904,29.63,75359.34,0.0,0.47928,0.00019,28.59876]
[1779496254530,29.63,75359.34,0.0,0.47928,0.00019,28.59876]
[1779496254539,29.63,75359.34,0.0,0.47928,0.00019,28.59876]
[1779496254554,29.63,75359.34,0.0,0.47928,0.00019,28.59876]
[1779496254747,29.63,75353.96,0.0,0.47828,0.00019,28.59287]
[1779496255842,29.63,75353.96,0.0,0.47828,0.00019,28.59287]
[1779496256292,29.63,75353.96,0.0,0.47828,0.00019,28.59287]
[1779496261662,29.63,75357.74,0.0,0.47899,0.00019,28.59702]
[1779496262701,29.63,75355.92,0.0,0.47865,0.00019,28.59504]
[1779496262713,29.63,75355.92,0.0,0.47865,0.00019,28.59504]
[1779496262735,29.63,75352.12,0.0,0.47793,0.00019,28.59081]
[1779496264052,29.63,75352.67,0.0,0.47804,0.00019,28.59143]
[1779496264844,29.64,75353.62,0.0,0.47822,0.00019,28.5925]
[1779496265701,29.64,75353.62,0.0,0.47822,0.00019,28.5925]
[1779496269386,29.64,75351.26,0.0,0.47778,0.00019,28.58986]
[1779496269397,29.64,75349.71,0.0,0.47749,0.00019,28.58811]
[1779496270219,29.64,75349.71,0.0,0.47749,0.00019,28.58811]
[1779496270406,29.64,75349.71,0.0,0.47749,0.00019,28.58811]
[1779496270913,29.64,75353.14,0.0,0.47813,0.00019,28.59198]
[1779496272830,29.64,75359.65,0.0,0.47935,0.00019,28.59912]
[1779496277841,29.64,75365.11,0.0,0.48037,0.00019,28.6049]
[1779496280446,29.64,75366.44,0.0,0.48062,0.00019,28.60627]
[1779496280468,29.64,75366.44,0.0,0.48062,0.00019,28.60627]
[1779496280551,29.64,75372.85,0.0,0.48182,0.00019,28.61276]
[1779496284288,29.64,75375.54,0.0,0.48232,0.00019,28.61541]
[1779496284295,29.64,75375.54,0.0,0.48232,0.00019,28.61541]
[1779496284390,29.64,75379.25,0.0,0.48302,0.00019,28.61899]
[1779496288312,29.64,75368.97,0.0,0.4811,0.00019,28.60887]
[1779496290326,29.64,75364.25,0.0,0.48021,0.00019,28.60399]
[1779496294354,29.64,75370.72,0.0,0.48142,0.00019,28.60762]
[1779496296236,29.64,75373.1,0.0,0.48186,0.00019,28.61]
[1779496296943,29.64,75362.58,0.0,0.47989,0.00019,28.59922]
[1779496298873,29.64,75361.45,0.0,0.47968,0.00019,28.59802]
[1779496299327,29.64,75361.45,0.0,0.47968,0.00019,28.59802]
[1779496299333,29.64,75361.45,0.0,0.47968,0.00019,28.59802]
[1779496299942,29.64,75362.65,0.0,0.47991,0.00019,28.59929]
[1779496304958,29.63,75365.21,0.0,0.48038,0.00019,28.60197]
[1779496309972,29.63,75367.57,0.0,0.48082,0.00019,28.60439]
[1779496310908,29.63,75374.01,0.0,0.48203,0.00019,28.61087]
[1779496315916,29.63,75368.84,0.0,0.48106,0.00019,28.60569]
[1779496319034,29.63,75368.01,0.0,0.4809,0.00019,28.60484]
[1779496319056,29.63,75368.01,0.0,0.4809,0.00019,28.60484]
[1779496319573,29.63,75365.17,0.0,0.48037,0.00019,28.60191]
[1779496322085,29.63,75363.58,0.0,0.48007,0.00019,28.60024]
[1779496322100,29.63,75363.58,0.0,0.48007,0.00019,28.60024]
[1779496322871,29.63,75363.71,0.0,0.48009,0.00019,28.60037]
[1779496327892,29.62,75364.57,0.0,0.48025,0.00019,28.60126]
[1779496328995,29.62,75358.57,0.0,0.47913,0.00019,28.59487]
[1779496333999,29.62,75355.19,0.0,0.47849,0.00019,28.59117]
[1779496334986,29.62,75355.19,0.0,0.47849,0.00019,28.59117]
[1779496335656,29.62,75357.41,0.0,0.47891,0.00019,28.5936]
[1779496335721,29.62,75359.19,0.0,0.47924,0.00019,28.59554]
[1779496338496,29.63,75358.95,0.0,0.4792,0.00019,28.59529]
[1779496338665,29.63,75358.49,0.0,0.47911,0.00019,28.5948]
[1779496340906,29.63,75355.5,0.0,0.47856,0.00019,28.59153]
[1779496340911,29.63,75355.5,0.0,0.47856,0.00019,28.59153]
[1779496340990,29.63,75349.69,0.0,0.47747,0.00019,28.58502]
[1779496346723,29.63,75348.79,0.0,0.4773,0.00019,28.58399]
[1779496347597,29.63,75348.79,0.0,0.4773,0.00019,28.58399]
[1779496347610,29.63,75348.79,0.0,0.4773,0.00019,28.58399]
[1779496350749,29.63,75340.52,0.0,0.47575,0.00019,28.5743]
[1779496353250,29.62,75337.56,0.0,0.47519,0.00019,28.56771]
[1779496353264,29.62,75337.56,0.0,0.47519,0.00019,28.56771]
[1779496353269,29.62,75337.56,0.0,0.47519,0.00019,28.56771]
[1779496353772,29.62,75337.22,0.0,0.47512,0.00019,28.56729]
[1779496355350,29.62,75336.82,0.0,0.47504,0.00019,28.56679]
[1779496355378,29.62,75336.82,0.0,0.47504,0.00019,28.56679]
[1779496355417,29.62,75336.82,0.0,0.47504,0.00019,28.56679]
[1779496355456,29.62,75336.82,0.0,0.47504,0.00019,28.56679]
[1779496356251,29.62,75335.38,0.0,0.47477,0.00019,28.56502]
[1779496356303,29.62,75335.38,0.0,0.47477,0.00019,28.56502]
[1779496356691,29.62,75335.38,0.0,0.47477,0.00019,28.56502]
[1779496356803,29.62,75333.62,0.0,0.47445,0.00019,28.56286]
[1779496357574,29.62,75333.62,0.0,0.47445,0.00019,28.56286]
[1779496357603,29.62,75333.62,0.0,0.47445,0.00019,28.56286]
[1779496357830,29.62,75320.42,0.0,0.47197,0.00019,28.54594]
[1779496358829,29.62,75316.67,0.0,0.47127,0.00019,28.54093]
[1779496359897,29.62,75316.67,0.0,0.47127,0.00019,28.54093]
[1779496359904,29.62,75316.67,0.0,0.47127,0.00019,28.54093]
[1779496359974,29.62,75309.2,0.0,0.46987,0.00019,28.53069]
[1779496360778,29.62,75309.2,0.0,0.46987,0.00019,28.53069]
[1779496360796,29.62,75309.2,0.0,0.46987,0.00019,28.53069]
[1779496360880,29.62,75308.45,0.0,0.46973,0.00019,28.52964]
[1779496361721,29.62,75308.45,0.0,0.46973,0.00019,28.52964]
[1779496361917,29.62,75308.45,0.0,0.46973,0.00019,28.52964]
[1779496361946,29.62,75307.41,0.0,0.46954,0.00019,28.52819]
[1779496364287,29.62,75311.66,0.0,0.47033,0.00019,28.5341]
[1779496364923,29.62,75313.11,0.0,0.4706,0.00019,28.53609]
[1779496369926,29.62,75311.22,0.0,0.47025,0.00019,28.53348]
[1779496371993,29.62,75304.7,0.0,0.46903,0.00019,28.52434]
[1779496376397,29.62,75302.81,0.0,0.46867,0.00019,28.52163]
[1779496376445,29.62,75302.81,0.0,0.46867,0.00019,28.52163]
[1779496376507,29.62,75302.81,0.0,0.46867,0.00019,28.52163]
[1779496376511,29.62,75302.81,0.0,0.46867,0.00019,28.52163]
[1779496376533,29.62,75302.81,0.0,0.46867,0.00019,28.52163]
[1779496376798,29.62,75302.81,0.0,0.46867,0.00019,28.52163]
[1779496376837,29.62,75302.81,0.0,0.46867,0.00019,28.52163]
[1779496376927,29.62,75302.81,0.0,0.46867,0.00019,28.52163]
[1779496376961,29.62,75302.81,0.0,0.46867,0.00019,28.52163]
[1779496376995,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377145,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377205,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377396,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377428,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377559,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377577,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377760,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377784,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377905,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377918,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496377927,29.62,75281.49,0.0,0.46468,0.00019,28.48963]
[1779496378007,29.62,75279.94,0.0,0.46439,0.00019,28.48719]
[1779496378103,29.62,75279.94,0.0,0.46439,0.00019,28.48719]
[1779496378595,29.62,75279.94,0.0,0.46439,0.00019,28.48719]
[1779496378617,29.62,75279.94,0.0,0.46439,0.00019,28.48719]
[1779496378893,29.62,75279.94,0.0,0.46439,0.00019,28.48719]
[1779496378962,29.62,75280.02,0.0,0.46441,0.00019,28.48732]
[1779496379492,29.62,75280.02,0.0,0.46441,0.00019,28.48732]
[1779496379727,29.62,75280.02,0.0,0.46441,0.00019,28.48732]
[1779496379971,29.62,75255.63,0.0,0.45985,0.00019,28.44702]
[1779496380599,29.62,75255.63,0.0,0.45985,0.00019,28.44702]
[1779496380649,29.62,75255.63,0.0,0.45985,0.00019,28.44702]
[1779496380979,29.62,75236.81,0.0,0.45633,0.00019,28.41337]
[1779496381343,29.62,75236.81,0.0,0.45633,0.00019,28.41337]
[1779496381365,29.62,75236.81,0.0,0.45633,0.00019,28.41337]
[1779496381662,29.62,75236.81,0.0,0.45633,0.00019,28.41337]
[1779496381671,29.62,75236.81,0.0,0.45633,0.00019,28.41337]
[1779496381884,29.62,75236.81,0.0,0.45633,0.00019,28.41337]
[1779496381907,29.62,75236.81,0.0,0.45633,0.00019,28.41337]
[1779496381971,29.62,75236.81,0.0,0.45633,0.00019,28.41337]
[1779496382027,29.62,75236.81,0.0,0.45633,0.00019,28.41337]
[1779496381986,29.62,75269.71,0.0,0.46248,0.00019,28.47073]
[1779496382061,29.62,75269.71,0.0,0.46248,0.00019,28.47073]
[1779496382485,29.62,75269.71,0.0,0.46248,0.00019,28.47073]
[1779496382525,29.62,75269.71,0.0,0.46248,0.00019,28.47073]
[1779496382552,29.62,75269.71,0.0,0.46248,0.00019,28.47073]
[1779496382585,29.62,75269.71,0.0,0.46248,0.00019,28.47073]
[1779496382945,29.62,75269.71,0.0,0.46248,0.00019,28.47073]
[1779496382993,29.62,75269.71,0.0,0.46248,0.00019,28.47073]
[1779496383021,29.62,75298.47,0.0,0.46786,0.00019,28.51535]
[1779496383084,29.62,75298.47,0.0,0.46786,0.00019,28.51535]
[1779496383107,29.62,75298.47,0.0,0.46786,0.00019,28.51535]
[1779496383894,29.62,75298.47,0.0,0.46786,0.00019,28.51535]
[1779496383923,29.62,75298.47,0.0,0.46786,0.00019,28.51535]
[1779496384038,29.62,75298.47,0.0,0.46786,0.00019,28.51535]
[1779496383998,29.62,75298.87,0.0,0.46794,0.00019,28.51594]
[1779496384067,29.62,75298.87,0.0,0.46794,0.00019,28.51594]
[1779496385043,29.62,75298.87,0.0,0.46794,0.00019,28.51594]
[1779496385011,29.62,75314.85,0.0,0.47093,0.00019,28.53845]
[1779496385067,29.62,75314.85,0.0,0.47093,0.00019,28.53845]
[1779496386013,29.62,75321.05,0.0,0.47209,0.00019,28.54674]
[1779496387079,29.62,75324.11,0.0,0.47266,0.00019,28.55075]
[1779496387093,29.62,75324.11,0.0,0.47266,0.00019,28.55075]
[1779496387207,29.62,75324.11,0.0,0.47266,0.00019,28.55075]
[1779496387247,29.62,75324.11,0.0,0.47266,0.00019,28.55075]
[1779496387299,29.62,75324.11,0.0,0.47266,0.00019,28.55075]
[1779496387333,29.62,75324.11,0.0,0.47266,0.00019,28.55075]
[1779496390466,29.62,75325.17,0.0,0.47286,0.00019,28.55213]
[1779496391999,29.62,75324.94,0.0,0.47282,0.00019,28.55184]
[1779496392013,29.62,75324.94,0.0,0.47282,0.00019,28.55184]
[1779496392057,29.62,75324.94,0.0,0.47282,0.00019,28.55184]
[1779496392064,29.62,75324.86,0.0,0.4728,0.00019,28.55173]
[1779496392136,29.62,75324.86,0.0,0.4728,0.00019,28.55173]
[1779496392196,29.62,75324.86,0.0,0.4728,0.00019,28.55173]
[1779496393068,29.62,75324.28,0.0,0.47269,0.00019,28.55098]
[1779496394072,29.62,75309.63,0.0,0.46995,0.00019,28.53126]
[1779496394373,29.62,75309.63,0.0,0.46995,0.00019,28.53126]
[1779496394382,29.62,75315.43,0.0,0.47103,0.00019,28.53923]
[1779496396679,29.62,75318.02,0.0,0.47152,0.00019,28.54272]
[1779496396718,29.62,75318.02,0.0,0.47152,0.00019,28.54272]
[1779496396914,29.62,75318.02,0.0,0.47152,0.00019,28.54272]
[1779496396937,29.62,75318.02,0.0,0.47152,0.00019,28.54272]
[1779496397063,29.62,75318.02,0.0,0.47152,0.00019,28.54272]
[1779496397069,29.62,75316.75,0.0,0.47128,0.00019,28.54101]
[1779496397111,29.62,75316.75,0.0,0.47128,0.00019,28.54101]
[1779496397237,29.62,75316.75,0.0,0.47128,0.00019,28.54101]
[1779496397265,29.62,75316.75,0.0,0.47128,0.00019,28.54101]
[1779496397281,29.62,75291.56,0.0,0.46657,0.00019,28.50509]
[1779496398105,29.62,75291.57,0.0,0.46657,0.00019,28.50511]
[1779496399521,29.62,75291.57,0.0,0.46657,0.00019,28.50511]
[1779496399536,29.62,75291.57,0.0,0.46657,0.00019,28.50511]
[1779496399660,29.62,75286.71,0.0,0.46566,0.00019,28.49772]
[1779496400473,29.62,75286.71,0.0,0.46566,0.00019,28.49772]
[1779496400505,29.62,75286.71,0.0,0.46566,0.00019,28.49772]
[1779496400519,29.62,75286.71,0.0,0.46566,0.00019,28.49772]
[1779496400699,29.62,75286.71,0.0,0.46566,0.00019,28.49772]
[1779496400801,29.62,75290.28,0.0,0.46633,0.00019,28.50317]
[1779496401931,29.62,75290.28,0.0,0.46633,0.00019,28.50317]
[1779496402062,29.62,75296.89,0.0,0.46756,0.00019,28.51303]
[1779496402498,29.62,75296.89,0.0,0.46756,0.00019,28.51303]
[1779496402501,29.62,75296.89,0.0,0.46756,0.00019,28.51303]
[1779496402577,29.62,75296.89,0.0,0.46756,0.00019,28.51303]
[1779496402605,29.62,75296.89,0.0,0.46756,0.00019,28.51303]
[1779496402706,29.62,75307.04,0.0,0.46946,0.00019,28.52764]
[1779496404807,29.62,75307.04,0.0,0.46946,0.00019,28.52764]
[1779496404818,29.62,75307.04,0.0,0.46946,0.00019,28.52764]
[1779496404856,29.62,75307.04,0.0,0.46946,0.00019,28.52764]
[1779496404910,29.62,75321.54,0.0,0.47218,0.00019,28.5474]
[1779496405353,29.62,75321.54,0.0,0.47218,0.00019,28.5474]
[1779496405365,29.62,75321.54,0.0,0.47218,0.00019,28.5474]
[1779496405397,29.62,75321.54,0.0,0.47218,0.00019,28.5474]
[1779496405445,29.62,75321.54,0.0,0.47218,0.00019,28.5474]
[1779496405488,29.62,75321.54,0.0,0.47218,0.00019,28.5474]
[1779496406822,29.62,75322.21,0.0,0.47231,0.00019,28.54828]
[1779496406825,29.62,75326.92,0.0,0.47319,0.00019,28.5544]
[1779496409620,29.62,75326.41,0.0,0.47309,0.00019,28.55374]
[1779496409641,29.62,75326.41,0.0,0.47309,0.00019,28.55374]
[1779496409803,29.62,75326.41,0.0,0.47309,0.00019,28.55374]
[1779496409845,29.62,75326.41,0.0,0.47309,0.00019,28.55374]
[1779496410921,29.62,75326.51,0.0,0.47311,0.00019,28.55388]
[1779496410963,29.62,75326.51,0.0,0.47311,0.00019,28.55388]
[1779496411537,29.62,75320.77,0.0,0.47204,0.00019,28.54338]
[1779496411569,29.62,75320.77,0.0,0.47204,0.00019,28.54338]
[1779496411835,29.62,75320.77,0.0,0.47204,0.00019,28.54338]
[1779496411935,29.62,75320.48,0.0,0.47198,0.00019,28.543]
[1779496413028,29.62,75320.48,0.0,0.47198,0.00019,28.543]
[1779496413583,29.62,75327.86,0.0,0.47336,0.00019,28.5526]
[1779496419144,29.62,75325.72,0.0,0.47297,0.00019,28.54986]
[1779496421145,29.63,75320.81,0.0,0.47205,0.00019,28.54346]
[1779496421192,29.63,75320.81,0.0,0.47205,0.00019,28.54346]
[1779496421846,29.63,75312.23,0.0,0.47044,0.00019,28.53189]
[1779496424891,29.63,75307.9,0.0,0.46963,0.00019,28.52588]
[1779496424903,29.63,75307.9,0.0,0.46963,0.00019,28.52588]
[1779496425084,29.62,75308.7,0.0,0.46978,0.00019,28.52699]
[1779496427956,29.62,75310.96,0.0,0.4702,0.00019,28.53013]
[1779496427990,29.62,75310.96,0.0,0.4702,0.00019,28.53013]
[1779496429130,29.62,75304.52,0.0,0.46899,0.00019,28.52109]
[1779496430070,29.62,75304.52,0.0,0.46899,0.00019,28.52109]
[1779496431061,29.62,75292.07,0.0,0.46666,0.00019,28.50288]
[1779496434485,29.62,75293.09,0.0,0.46685,0.00019,28.50439]
[1779496435041,29.62,75298.56,0.0,0.46787,0.00019,28.51248]
[1779496437965,29.62,75303.06,0.0,0.46872,0.00019,28.51898]
[1779496438026,29.62,75303.88,0.0,0.46887,0.00019,28.52015]
[1779496440051,29.62,75294.13,0.0,0.46704,0.00019,28.50593]
[1779496441374,29.62,75291.78,0.0,0.4666,0.00019,28.50241]
[1779496441381,29.62,75291.78,0.0,0.4666,0.00019,28.50241]
[1779496441459,29.62,75291.78,0.0,0.4666,0.00019,28.50241]
[1779496441561,29.62,75291.78,0.0,0.4666,0.00019,28.50241]
[1779496441692,29.62,75294.1,0.0,0.46703,0.00019,28.50587]
[1779496442449,29.62,75294.1,0.0,0.46703,0.00019,28.50587]
[1779496443792,29.62,75299.32,0.0,0.46801,0.00019,28.51356]
[1779496444085,29.62,75305.9,0.0,0.46924,0.00019,28.52301]
[1779496445101,29.62,75313.94,0.0,0.47075,0.00019,28.53418]
[1779496445823,29.62,75313.94,0.0,0.47075,0.00019,28.53418]
[1779496446041,29.62,75323.95,0.0,0.47263,0.00019,28.54752]
[1779496446910,29.62,75323.95,0.0,0.47263,0.00019,28.54752]
[1779496446934,29.62,75323.95,0.0,0.47263,0.00019,28.54752]
[1779496447094,29.62,75327.95,0.0,0.47337,0.00019,28.55268]
[1779496447871,29.62,75327.95,0.0,0.47337,0.00019,28.55268]
[1779496450201,29.62,75328.82,0.0,0.47354,0.00019,28.5538]
[1779496450470,29.62,75329.06,0.0,0.47358,0.00019,28.5541]
[1779496453066,29.62,75322.69,0.0,0.47239,0.00019,28.54589]
[1779496456118,29.62,75316.5,0.0,0.47123,0.00019,28.53767]
[1779496461549,29.62,75323.36,0.0,0.47252,0.00019,28.54676]
[1779496464568,29.62,75329.52,0.0,0.47367,0.00019,28.55468]
[1779496466023,29.62,75329.52,0.0,0.47367,0.00019,28.55468]
[1779496466054,29.62,75329.52,0.0,0.47367,0.00019,28.55468]
[1779496466065,29.62,75329.52,0.0,0.47367,0.00019,28.55468]
[1779496466115,29.62,75329.52,0.0,0.47367,0.00019,28.55468]
[1779496466109,29.62,75335.76,0.0,0.47484,0.00019,28.56247]
[1779496466376,29.62,75335.76,0.0,0.47484,0.00019,28.56247]
[1779496467060,29.62,75343.85,0.0,0.47636,0.00019,28.5722]
[1779496468055,29.62,75350.65,0.0,0.47763,0.00019,28.58006]
[1779496468274,29.62,75350.65,0.0,0.47763,0.00019,28.58006]
[1779496468530,29.62,75350.65,0.0,0.47763,0.00019,28.58006]
[1779496468943,29.62,75350.65,0.0,0.47763,0.00019,28.58006]
[1779496468972,29.62,75350.65,0.0,0.47763,0.00019,28.58006]
[1779496469123,29.62,75350.65,0.0,0.47763,0.00019,28.58006]
[1779496469148,29.62,75350.65,0.0,0.47763,0.00019,28.58006]
[1779496469010,29.62,75357.67,0.0,0.47895,0.00019,28.58786]
[1779496469264,29.62,75357.67,0.0,0.47895,0.00019,28.58786]
[1779496469294,29.62,75357.67,0.0,0.47895,0.00019,28.58786]
[1779496469357,29.62,75357.67,0.0,0.47895,0.00019,28.58786]
[1779496469608,29.62,75357.67,0.0,0.47895,0.00019,28.58786]
[1779496470615,29.62,75369.6,0.0,0.48119,0.00019,28.60041]
[1779496471871,29.62,75369.6,0.0,0.48119,0.00019,28.60041]
[1779496471888,29.62,75369.6,0.0,0.48119,0.00019,28.60041]
[1779496471958,29.62,75376.6,0.0,0.4825,0.00019,28.60435]
[1779496474383,29.62,75374.85,0.0,0.48217,0.00019,28.60264]
[1779496474961,29.62,75374.85,0.0,0.48217,0.00019,28.60264]
[1779496474977,29.62,75374.85,0.0,0.48217,0.00019,28.60264]
[1779496475019,29.62,75370.76,0.0,0.4814,0.00019,28.59858]
[1779496475417,29.62,75370.76,0.0,0.4814,0.00019,28.59858]
[1779496475447,29.62,75370.76,0.0,0.4814,0.00019,28.59858]
[1779496476117,29.62,75368.96,0.0,0.48106,0.00019,28.59676]
[1779496476602,29.62,75368.96,0.0,0.48106,0.00019,28.59676]
[1779496478170,29.63,75362.73,0.0,0.4799,0.00019,28.59029]
[1779496479736,29.63,75360.3,0.0,0.47944,0.00019,28.58771]
[1779496479742,29.63,75360.3,0.0,0.47944,0.00019,28.58771]
[1779496480126,29.63,75353.37,0.0,0.47814,0.00019,28.58012]
[1779496481692,29.63,75347.74,0.0,0.47709,0.00019,28.57374]
[1779496483912,29.63,75341.31,0.0,0.47589,0.00019,28.56621]
[1779496489178,29.63,75339.41,0.0,0.47553,0.00019,28.56395]
[1779496489226,29.63,75339.41,0.0,0.47553,0.00019,28.56395]
[1779496489271,29.63,75339.41,0.0,0.47553,0.00019,28.56395]
[1779496489789,29.63,75335.22,0.0,0.47475,0.00019,28.55885]
[1779496490970,29.63,75326.22,0.0,0.47306,0.00019,28.54753]
[1779496493010,29.63,75326.22,0.0,0.47306,0.00019,28.54753]
[1779496493020,29.63,75326.22,0.0,0.47306,0.00019,28.54753]
[1779496493180,29.63,75326.49,0.0,0.47311,0.00019,28.54788]
[1779496498203,29.63,75327.87,0.0,0.47337,0.00019,28.54965]
[1779496500206,29.63,75334.39,0.0,0.4746,0.00019,28.55784]
[1779496502647,29.63,75334.12,0.0,0.47455,0.00019,28.55751]
[1779496502709,29.63,75334.12,0.0,0.47455,0.00019,28.55751]
[1779496503278,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496503332,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496503417,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496503499,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496503577,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496503637,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496503671,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496503852,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496503879,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496503928,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496504089,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496504115,29.63,75333.68,0.0,0.47446,0.00019,28.55697]
[1779496504179,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496504289,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496504321,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496504490,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496504523,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496504698,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496504734,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496504923,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496504936,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496504965,29.63,75308.54,0.0,0.46976,0.00019,28.52382]
[1779496505019,29.63,75311.06,0.0,0.47023,0.00019,28.52732]
[1779496505308,29.63,75311.06,0.0,0.47023,0.00019,28.52732]
[1779496506121,29.63,75313.04,0.0,0.4706,0.00019,28.53004]
[1779496511124,29.63,75312.17,0.0,0.47043,0.00019,28.52884]
[1779496511969,29.63,75311.78,0.0,0.47036,0.00019,28.5283]
[1779496511988,29.63,75311.78,0.0,0.47036,0.00019,28.5283]
[1779496512008,29.63,75311.78,0.0,0.47036,0.00019,28.5283]
[1779496512111,29.63,75311.78,0.0,0.47036,0.00019,28.5283]
[1779496512122,29.63,75311.78,0.0,0.47036,0.00019,28.5283]
[1779496512113,29.63,75307.26,0.0,0.46951,0.00019,28.52201]
[1779496512312,29.63,75307.26,0.0,0.46951,0.00019,28.52201]
[1779496512683,29.63,75307.26,0.0,0.46951,0.00019,28.52201]
[1779496512710,29.63,75307.26,0.0,0.46951,0.00019,28.52201]
[1779496512909,29.63,75307.26,0.0,0.46951,0.00019,28.52201]
[1779496513525,29.63,75307.26,0.0,0.46951,0.00019,28.52201]
[1779496513531,29.63,75307.26,0.0,0.46951,0.00019,28.52201]
[1779496513916,29.63,75300.18,0.0,0.46819,0.00019,28.5119]
[1779496514695,29.63,75300.18,0.0,0.46819,0.00019,28.5119]
[1779496514725,29.63,75300.18,0.0,0.46819,0.00019,28.5119]
[1779496515594,29.63,75300.79,0.0,0.4683,0.00019,28.51278]
[1779496515930,29.63,75301.25,0.0,0.46839,0.00019,28.51345]
[1779496517489,29.63,75301.3,0.0,0.4684,0.00019,28.51352]
[1779496517512,29.63,75301.3,0.0,0.4684,0.00019,28.51352]
[1779496517622,29.63,75301.3,0.0,0.4684,0.00019,28.51352]
[1779496517956,29.63,75315.38,0.0,0.47103,0.00019,28.53321]
[1779496518865,29.63,75315.38,0.0,0.47103,0.00019,28.53321]
[1779496518873,29.63,75315.38,0.0,0.47103,0.00019,28.53321]
[1779496518909,29.63,75315.38,0.0,0.47103,0.00019,28.53321]
[1779496519186,29.63,75315.38,0.0,0.47103,0.00019,28.53321]
[1779496519165,29.63,75319.3,0.0,0.47177,0.00019,28.53847]
[1779496519227,29.63,75319.3,0.0,0.47177,0.00019,28.53847]
[1779496519257,29.63,75319.3,0.0,0.47177,0.00019,28.53847]
[1779496519286,29.63,75319.3,0.0,0.47177,0.00019,28.53847]
[1779496519903,29.63,75319.3,0.0,0.47177,0.00019,28.53847]
[1779496519935,29.63,75319.3,0.0,0.47177,0.00019,28.53847]
[1779496520084,29.63,75319.3,0.0,0.47177,0.00019,28.53847]
[1779496520178,29.63,75328.94,0.0,0.47357,0.00019,28.551]
[1779496521732,29.63,75328.94,0.0,0.47357,0.00019,28.55101]
[1779496521972,29.63,75331.6,0.0,0.47407,0.00019,28.55436]
[1779496527007,29.63,75328.75,0.0,0.47354,0.00019,28.55077]
[1779496530111,29.63,75328.51,0.0,0.4735,0.00019,28.55047]
[1779496530140,29.63,75328.51,0.0,0.4735,0.00019,28.55047]
[1779496531970,29.63,75325.27,0.0,0.47289,0.00019,28.54331]
[1779496532071,29.63,75325.54,0.0,0.47294,0.00019,28.54366]
[1779496536170,29.64,75301.08,0.0,0.46836,0.00019,28.51022]
[1779496537219,29.64,75297.4,0.0,0.46767,0.00019,28.50486]
[1779496539256,29.64,75297.75,0.0,0.46773,0.00019,28.50538]
[1779496539280,29.64,75297.75,0.0,0.46773,0.00019,28.50538]
[1779496540185,29.64,75297.75,0.0,0.46773,0.00019,28.50538]
[1779496540192,29.64,75297.75,0.0,0.46773,0.00019,28.50538]
[1779496540292,29.64,75291.95,0.0,0.46665,0.00019,28.49678]
[1779496540327,29.64,75291.95,0.0,0.46665,0.00019,28.49678]
[1779496541468,29.64,75291.95,0.0,0.46665,0.00019,28.49677]
[1779496542128,29.63,75291.11,0.0,0.46649,0.00019,28.4955]
[1779496544315,29.63,75295.91,0.0,0.46739,0.00019,28.50266]
[1779496544365,29.63,75295.91,0.0,0.46739,0.00019,28.50266]
[1779496545165,29.63,75292.7,0.0,0.46679,0.00019,28.49789]
[1779496550175,29.63,75286.9,0.0,0.4657,0.00019,28.48909]
[1779496551199,29.63,75277.42,0.0,0.46393,0.00019,28.47428]
[1779496552223,29.63,75277.42,0.0,0.46393,0.00019,28.47428]
[1779496552237,29.63,75277.42,0.0,0.46393,0.00019,28.47428]
[1779496553201,29.63,75277.08,0.0,0.46386,0.00019,28.47374]
[1779496553886,29.63,75277.08,0.0,0.46386,0.00019,28.47374]
[1779496554208,29.63,75276.78,0.0,0.46381,0.00019,28.47328]
[1779496554537,29.63,75276.78,0.0,0.46381,0.00019,28.47328]
[1779496555216,29.64,75277.08,0.0,0.46387,0.00019,28.47377]
[1779496557731,29.64,75276.9,0.0,0.46384,0.00019,28.47351]
[1779496558236,29.64,75276.9,0.0,0.46384,0.00019,28.47351]
[1779496563260,29.64,75271.92,0.0,0.46292,0.00019,28.46555]
[1779496566717,29.65,75268.71,0.0,0.46232,0.00019,28.46034]
[1779496566969,29.65,75268.71,0.0,0.46232,0.00019,28.46034]
[1779496566997,29.65,75268.71,0.0,0.46232,0.00019,28.46034]
[1779496567008,29.65,75268.71,0.0,0.46232,0.00019,28.46034]
[1779496567030,29.65,75268.71,0.0,0.46232,0.00019,28.46034]
[1779496567097,29.65,75268.71,0.0,0.46232,0.00019,28.46034]
[1779496567132,29.65,75268.71,0.0,0.46232,0.00019,28.46034]
[1779496567164,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567287,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567324,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567357,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567511,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567539,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567636,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567718,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567755,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567968,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496567992,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496568196,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496568228,29.65,75269.19,0.0,0.46241,0.00019,28.46114]
[1779496568063,29.65,75256.34,0.0,0.46001,0.00019,28.43953]
[1779496568433,29.65,75256.34,0.0,0.46001,0.00019,28.43953]
[1779496568881,29.65,75256.34,0.0,0.46001,0.00019,28.43953]
[1779496568900,29.65,75256.34,0.0,0.46001,0.00019,28.43953]
[1779496568904,29.65,75244.19,0.0,0.45774,0.00019,28.41814]
[1779496569803,29.65,75244.19,0.0,0.45774,0.00019,28.41814]
[1779496569813,29.65,75244.19,0.0,0.45774,0.00019,28.41814]
[1779496570008,29.65,75245.47,0.0,0.45798,0.00019,28.42043]
[1779496570836,29.65,75245.47,0.0,0.45798,0.00019,28.42043]
[1779496571202,29.65,75243.49,0.0,0.45761,0.00019,28.41688]
[1779496571998,29.65,75243.49,0.0,0.45761,0.00019,28.41688]
[1779496572034,29.65,75243.49,0.0,0.45761,0.00019,28.41688]
[1779496572122,29.65,75254.32,0.0,0.45964,0.00019,28.43604]
[1779496572848,29.65,75254.32,0.0,0.45964,0.00019,28.43604]
[1779496572879,29.65,75254.32,0.0,0.45964,0.00019,28.43604]
[1779496572951,29.65,75260.84,0.0,0.46085,0.00019,28.44722]
[1779496574013,29.65,75254.33,0.0,0.45964,0.00019,28.43607]
[1779496574639,29.65,75254.33,0.0,0.45964,0.00019,28.43607]
[1779496575073,29.65,75254.33,0.0,0.45964,0.00019,28.43607]
[1779496575091,29.65,75254.33,0.0,0.45964,0.00019,28.43607]
[1779496575101,29.65,75251.65,0.0,0.45914,0.00019,28.4314]
[1779496577137,29.65,75252.55,0.0,0.45931,0.00019,28.43297]
[1779496577144,29.65,75252.55,0.0,0.45931,0.00019,28.43297]
[1779496578869,29.65,75251.81,0.0,0.45917,0.00019,28.43168]
[1779496578875,29.65,75251.81,0.0,0.45917,0.00019,28.43168]
[1779496579267,29.65,75251.81,0.0,0.45917,0.00019,28.43168]
[1779496579241,29.65,75255.5,0.0,0.45986,0.00019,28.43809]
[1779496579465,29.65,75255.5,0.0,0.45986,0.00019,28.43809]
[1779496579502,29.65,75255.5,0.0,0.45986,0.00019,28.43809]
[1779496579663,29.65,75255.5,0.0,0.45986,0.00019,28.43809]
[1779496579708,29.65,75255.5,0.0,0.45986,0.00019,28.43809]
[1779496579802,29.65,75254.11,0.0,0.4596,0.00019,28.43568]
[1779496581050,29.65,75244.84,0.0,0.45787,0.00019,28.41932]
[1779496585057,29.65,75238.65,0.0,0.45671,0.00019,28.40812]
[1779496586706,29.65,75239.22,0.0,0.45681,0.00019,28.40913]
[1779496586711,29.65,75239.22,0.0,0.45681,0.00019,28.40913]
[1779496587266,29.65,75240.8,0.0,0.45711,0.00019,28.41201]
[1779496592279,29.65,75236.13,0.0,0.45623,0.00019,28.40038]
[1779496597281,29.65,75242.14,0.0,0.45735,0.00019,28.41136]
[1779496602316,29.64,75242.1,0.0,0.45734,0.00019,28.41127]
[1779496605178,29.64,75245.53,0.0,0.45798,0.00019,28.41746]
[1779496605200,29.64,75245.53,0.0,0.45798,0.00019,28.41746]
[1779496609965,29.64,75244.4,0.0,0.45777,0.00019,28.41542]
[1779496610087,29.64,75244.4,0.0,0.45777,0.00019,28.41542]
[1779496610171,29.64,75244.4,0.0,0.45777,0.00019,28.41542]
[1779496610235,29.64,75236.81,0.0,0.45635,0.00019,28.4016]
[1779496610470,29.64,75236.81,0.0,0.45635,0.00019,28.4016]
[1779496610506,29.64,75236.81,0.0,0.45635,0.00019,28.4016]
[1779496610601,29.64,75236.81,0.0,0.45635,0.00019,28.4016]
[1779496610626,29.64,75236.81,0.0,0.45635,0.00019,28.4016]
[1779496610800,29.64,75236.81,0.0,0.45635,0.00019,28.4016]
[1779496610830,29.64,75236.81,0.0,0.45635,0.00019,28.4016]
[1779496611058,29.64,75228.71,0.0,0.45484,0.00019,28.38647]
[1779496611965,29.64,75228.71,0.0,0.45484,0.00019,28.38647]
[1779496612066,29.64,75225.54,0.0,0.45423,0.00019,28.38033]
[1779496613254,29.64,75225.54,0.0,0.45423,0.00019,28.38033]
[1779496614237,29.64,75230.35,0.0,0.45513,0.00019,28.38943]
[1779496618720,29.62,75227.45,0.0,0.45456,0.00019,28.38373]
[1779496618732,29.62,75227.45,0.0,0.45456,0.00019,28.38373]
[1779496619301,29.62,75228.15,0.0,0.45469,0.00019,28.38506]
[1779496622303,29.62,75237.28,0.0,0.4564,0.00019,28.40215]
[1779496624259,29.62,75240.75,0.0,0.45704,0.00019,28.40852]
[1779496625321,29.62,75245.16,0.0,0.45787,0.00019,28.41649]
[1779496625554,29.62,75245.16,0.0,0.45787,0.00019,28.41649]
[1779496625574,29.62,75245.16,0.0,0.45787,0.00019,28.41649]
[1779496625667,29.62,75245.16,0.0,0.45787,0.00019,28.41649]
[1779496625884,29.62,75246.26,0.0,0.45807,0.00019,28.41846]
[1779496631757,29.62,75239.04,0.0,0.45672,0.00019,28.40538]
[1779496633578,29.62,75240.32,0.0,0.45696,0.00019,28.40772]
[1779496633596,29.62,75240.32,0.0,0.45696,0.00019,28.40772]
[1779496634132,29.62,75250.74,0.0,0.4589,0.00019,28.42634]
[1779496639283,29.61,75246.95,0.0,0.45819,0.00019,28.41959]
[1779496639440,29.61,75244.94,0.0,0.45781,0.00019,28.41598]
[1779496639494,29.61,75244.94,0.0,0.45781,0.00019,28.41598]
[1779496640946,29.61,75224.76,0.0,0.45404,0.00019,28.37846]
[1779496642002,29.61,75226.22,0.0,0.45431,0.00019,28.38126]
[1779496642710,29.61,75226.22,0.0,0.45431,0.00019,28.38126]
[1779496642716,29.61,75226.22,0.0,0.45431,0.00019,28.38126]
[1779496643278,29.61,75227.3,0.0,0.45451,0.00019,28.3833]
[1779496645601,29.61,75225.32,0.0,0.45414,0.00019,28.37949]
[1779496645626,29.61,75225.32,0.0,0.45414,0.00019,28.37949]
[1779496645752,29.61,75225.32,0.0,0.45414,0.00019,28.37949]
[1779496645777,29.61,75225.32,0.0,0.45414,0.00019,28.37949]
[1779496646027,29.61,75221.82,0.0,0.45349,0.00019,28.37273]
[1779496647147,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496647382,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496647392,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496647413,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496647462,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496647527,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496647663,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496647704,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496647868,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496647919,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496648076,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496648099,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496648281,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496648313,29.61,75213.68,0.0,0.45196,0.00019,28.35672]
[1779496648137,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496648487,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496648528,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496648688,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496648707,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496648932,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496648972,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496649143,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496649179,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496649346,29.62,75204.26,0.0,0.45023,0.00019,28.33791]
[1779496649240,29.63,75207.05,0.0,0.45077,0.00019,28.34375]
[1779496649387,29.63,75207.05,0.0,0.45077,0.00019,28.34375]
[1779496649553,29.63,75207.05,0.0,0.45077,0.00019,28.34375]
[1779496649565,29.63,75207.05,0.0,0.45077,0.00019,28.34375]
[1779496649758,29.63,75207.05,0.0,0.45077,0.00019,28.34375]
[1779496649862,29.63,75207.05,0.0,0.45077,0.00019,28.34375]
[1779496649891,29.63,75207.05,0.0,0.45077,0.00019,28.34375]
[1779496650006,29.63,75207.05,0.0,0.45077,0.00019,28.34375]
[1779496650078,29.64,75204.73,0.0,0.45035,0.00019,28.33919]
[1779496652988,29.65,75203.14,0.0,0.45007,0.00019,28.33306]
[1779496653032,29.65,75203.14,0.0,0.45007,0.00019,28.33306]
[1779496653122,29.66,75206.69,0.0,0.45076,0.00019,28.34059]
[1779496654975,29.67,75209.66,0.0,0.45132,0.00019,28.3466]
[1779496654982,29.67,75209.66,0.0,0.45132,0.00019,28.3466]
[1779496655042,29.67,75209.72,0.0,0.45133,0.00019,28.34674]
[1779496659187,29.67,75211.4,0.0,0.45165,0.00019,28.35014]
[1779496659336,29.67,75222.31,0.0,0.45369,0.00019,28.37161]
[1779496661313,29.67,75215.22,0.0,0.45237,0.00019,28.35778]
[1779496661723,29.67,75215.22,0.0,0.45237,0.00019,28.35778]
[1779496661752,29.67,75215.22,0.0,0.45237,0.00019,28.35778]
[1779496661916,29.67,75215.22,0.0,0.45237,0.00019,28.35778]
[1779496661957,29.67,75215.22,0.0,0.45237,0.00019,28.35778]
[1779496662124,29.67,75215.22,0.0,0.45237,0.00019,28.35778]
[1779496662137,29.67,75215.22,0.0,0.45237,0.00019,28.35778]
[1779496662147,29.67,75213.56,0.0,0.45206,0.00019,28.35449]
[1779496664192,29.67,75201.37,0.0,0.44979,0.00019,28.32986]
[1779496665270,29.67,75194.35,0.0,0.44848,0.00019,28.31526]
[1779496668447,29.68,75191.79,0.0,0.44803,0.00019,28.31007]
[1779496668462,29.68,75191.79,0.0,0.44803,0.00019,28.31007]
[1779496669357,29.7,75192.56,0.0,0.44819,0.00019,28.31192]
[1779496673282,29.71,75200.27,0.0,0.44965,0.00019,28.32825]
[1779496673525,29.71,75200.27,0.0,0.44965,0.00019,28.32825]
[1779496674304,29.71,75202.28,0.0,0.45003,0.00019,28.3324]
[1779496675605,29.71,75202.77,0.0,0.45012,0.00019,28.33341]
[1779496676275,29.71,75202.09,0.0,0.45,0.00019,28.33203]
[1779496681293,29.71,75201.97,0.0,0.44998,0.00019,28.33184]
[1779496686318,29.72,75201.7,0.0,0.44994,0.00019,28.33137]
[1779496687288,29.72,75194.65,0.0,0.44863,0.00019,28.31677]
[1779496692295,29.72,75193.59,0.0,0.44844,0.00019,28.3146]
[1779496693902,29.72,75190.28,0.0,0.44783,0.00019,28.30763]
[1779496694375,29.72,75188.97,0.0,0.44758,0.00019,28.30485]
[1779496699394,29.72,75189.19,0.0,0.44763,0.00019,28.30536]
[1779496700391,29.73,75189.42,0.0,0.44767,0.00019,28.30586]
[1779496700403,29.73,75189.46,0.0,0.44768,0.00019,28.30596]
[1779496701340,29.73,75189.46,0.0,0.44768,0.00019,28.30597]
[1779496706341,29.73,75190.13,0.0,0.44781,0.00019,28.30744]
[1779496711372,29.73,75191.28,0.0,0.44803,0.00019,28.30993]
[1779496716397,29.73,75188.19,0.0,0.44746,0.00019,28.3004]
[1779496721418,29.74,75190.26,0.0,0.44785,0.00019,28.30488]
[1779496726443,29.74,75186.39,0.0,0.44714,0.00019,28.29672]
[1779496727638,29.74,75185.54,0.0,0.44699,0.00019,28.29491]
[1779496727714,29.74,75185.54,0.0,0.44699,0.00019,28.29491]
[1779496728275,29.74,75185.41,0.0,0.44696,0.00019,28.29463]
[1779496728858,29.74,75185.41,0.0,0.44696,0.00019,28.29463]
[1779496728978,29.74,75185.41,0.0,0.44696,0.00019,28.29463]
[1779496729362,29.75,75182.32,0.0,0.44639,0.00019,28.288]
[1779496729590,29.75,75182.32,0.0,0.44639,0.00019,28.288]
[1779496729614,29.75,75182.32,0.0,0.44639,0.00019,28.288]
[1779496729627,29.75,75182.32,0.0,0.44639,0.00019,28.288]
[1779496730320,29.75,75182.32,0.0,0.44639,0.00019,28.288]
[1779496730359,29.75,75182.32,0.0,0.44639,0.00019,28.288]
[1779496730366,29.75,75209.56,0.0,0.45145,0.00019,28.34478]
[1779496730579,29.75,75209.56,0.0,0.45145,0.00019,28.34478]
[1779496730592,29.75,75209.56,0.0,0.45145,0.00019,28.34478]
[1779496730940,29.75,75209.56,0.0,0.45145,0.00019,28.34478]
[1779496731037,29.75,75218.02,0.0,0.45303,0.00019,28.36148]
[1779496731798,29.75,75218.02,0.0,0.45303,0.00019,28.36148]
[1779496732372,29.75,75218.02,0.0,0.45303,0.00019,28.36148]
[1779496732419,29.75,75218.48,0.0,0.45311,0.00019,28.36239]
[1779496732520,29.75,75218.48,0.0,0.45311,0.00019,28.36239]
[1779496732862,29.75,75216.51,0.0,0.45275,0.00019,28.35854]
[1779496734335,29.75,75216.51,0.0,0.45275,0.00019,28.35854]
[1779496734379,29.75,75209.57,0.0,0.45146,0.00019,28.3448]
[1779496735391,29.75,75201.68,0.0,0.44999,0.00019,28.32883]
[1779496737361,29.75,75207.97,0.0,0.45116,0.00019,28.34161]
[1779496739159,29.75,75205.95,0.0,0.45079,0.00019,28.33756]
[1779496739426,29.75,75201.69,0.0,0.45,0.00019,28.32891]
[1779496744436,29.75,75198.72,0.0,0.44945,0.00019,28.32285]
[1779496747371,29.75,75187.9,0.0,0.44744,0.00019,28.30016]
[1779496752398,29.76,75190.45,0.0,0.44792,0.00019,28.30562]
[1779496757130,29.76,75189.4,0.0,0.44773,0.00019,28.30344]
[1779496757182,29.76,75189.4,0.0,0.44773,0.00019,28.30344]
[1779496757188,29.76,75189.4,0.0,0.44773,0.00019,28.30344]
[1779496757265,29.76,75189.4,0.0,0.44773,0.00019,28.30344]
[1779496757390,29.76,75187.33,0.0,0.44735,0.00019,28.29904]
[1779496758379,29.76,75173.81,0.0,0.44484,0.00019,28.26962]
[1779496758655,29.76,75173.81,0.0,0.44484,0.00019,28.26964]
[1779496762681,29.76,75182.83,0.0,0.44652,0.00019,28.28945]
[1779496765974,29.76,75180.52,0.0,0.4461,0.00019,28.28446]
[1779496765983,29.76,75180.52,0.0,0.4461,0.00019,28.28446]
[1779496766464,29.76,75177.05,0.0,0.44545,0.00019,28.27691]
[1779496771486,29.77,75178.71,0.0,0.44577,0.00019,28.27761]
[1779496776510,29.77,75182.63,0.0,0.4465,0.00019,28.28622]
[1779496779423,29.78,75193.78,0.0,0.44858,0.00019,28.30998]
[1779496783445,29.78,75198.76,0.0,0.4495,0.00019,28.32037]
[1779496784252,29.78,75198.76,0.0,0.4495,0.00019,28.32037]
[1779496784425,29.78,75198.42,0.0,0.44944,0.00019,28.31967]
[1779496785383,29.78,75205.1,0.0,0.45068,0.00019,28.33334]
[1779496785750,29.78,75205.1,0.0,0.45068,0.00019,28.33334]
[1779496786410,29.78,75207.11,0.0,0.45106,0.00019,28.3374]
[1779496789466,29.78,75210.81,0.0,0.45175,0.00019,28.34486]
[1779496791451,29.78,75210.63,0.0,0.45172,0.00019,28.34452]
[1779496792399,29.78,75206.67,0.0,0.45099,0.00019,28.3366]
[1779496797440,29.79,75212.82,0.0,0.45213,0.00019,28.34894]
[1779496797408,29.79,75219.36,0.0,0.45335,0.00019,28.36174]
[1779496801477,29.79,75225.39,0.0,0.45447,0.00019,28.37329]
[1779496804420,29.78,75217.12,0.0,0.45293,0.00019,28.35735]
[1779496807496,29.78,75211.04,0.0,0.4518,0.00019,28.34536]
[1779496810435,29.79,75204.29,0.0,0.45055,0.00019,28.33185]
[1779496811471,29.79,75197.78,0.0,0.44934,0.00019,28.31853]
[1779496816489,29.79,75195.3,0.0,0.44889,0.00019,28.31344]
[1779496821512,29.79,75198.99,0.0,0.44958,0.00019,28.32116]
[1779496823417,29.8,75201.43,0.0,0.45004,0.00019,28.3262]
[1779496823505,29.8,75201.92,0.0,0.45013,0.00019,28.32721]
[1779496824379,29.8,75187.31,0.0,0.44742,0.00019,28.29674]
[1779496825497,29.8,75181.1,0.0,0.44627,0.00019,28.28342]
[1779496825732,29.8,75181.1,0.0,0.44627,0.00019,28.28342]
[1779496825745,29.8,75181.1,0.0,0.44627,0.00019,28.28342]
[1779496826433,29.8,75180.2,0.0,0.4461,0.00019,28.28147]
[1779496830212,29.8,75176.83,0.0,0.44548,0.00019,28.27413]
[1779496830479,29.8,75173.05,0.0,0.44478,0.00019,28.26578]
[1779496831187,29.8,75173.05,0.0,0.44478,0.00019,28.26578]
[1779496831232,29.8,75173.05,0.0,0.44478,0.00019,28.26578]
[1779496831514,29.8,75164.34,0.0,0.44316,0.00019,28.24318]
[1779496833441,29.8,75160.16,0.0,0.44238,0.00019,28.23361]
[1779496834447,29.8,75176.3,0.0,0.44537,0.00019,28.26987]
[1779496835489,29.8,75184.33,0.0,0.44686,0.00019,28.28735]
[1779496836531,29.8,75184.04,0.0,0.44681,0.00019,28.28674]
[1779496839497,29.8,75173.18,0.0,0.4448,0.00019,28.26303]
[1779496840828,29.8,75166.86,0.0,0.44362,0.00019,28.24888]
[1779496841540,29.8,75166.12,0.0,0.44349,0.00019,28.2472]
[1779496843528,29.8,75160.08,0.0,0.44237,0.00019,28.23342]
[1779496843540,29.8,75160.08,0.0,0.44237,0.00019,28.23342]
[1779496844474,29.8,75153.78,0.0,0.4412,0.00019,28.21881]
[1779496844880,29.8,75153.78,0.0,0.4412,0.00019,28.21881]
[1779496844896,29.8,75153.78,0.0,0.4412,0.00019,28.21881]
[1779496845246,29.8,75153.78,0.0,0.4412,0.00019,28.21881]
[1779496845273,29.8,75153.78,0.0,0.4412,0.00019,28.21881]
[1779496845363,29.8,75153.78,0.0,0.4412,0.00019,28.21881]
[1779496845396,29.8,75153.78,0.0,0.4412,0.00019,28.21881]
[1779496845445,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496845769,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496845798,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496845822,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496845854,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496846026,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496846042,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496846151,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496846190,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496846232,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496846252,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496846346,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496846371,29.8,75152.68,0.0,0.44099,0.00019,28.21623]
[1779496846461,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496846570,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496846603,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496846907,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496846960,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496847116,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496847138,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496847180,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496847270,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496847293,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496847482,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496847500,29.8,75145.22,0.0,0.43961,0.00019,28.1986]
[1779496847335,29.79,75147.71,0.0,0.44007,0.00019,28.2045]
[1779496847594,29.79,75147.71,0.0,0.44007,0.00019,28.2045]
[1779496847615,29.79,75147.71,0.0,0.44007,0.00019,28.2045]
[1779496847687,29.79,75147.71,0.0,0.44007,0.00019,28.2045]
[1779496848297,29.79,75147.28,0.0,0.43999,0.00019,28.20347]
[1779496851945,29.79,75148.2,0.0,0.44016,0.00019,28.20566]
[1779496851949,29.79,75148.2,0.0,0.44016,0.00019,28.20566]
[1779496852327,29.79,75148.17,0.0,0.44015,0.00019,28.20558]
[1779496853332,29.79,75156.25,0.0,0.44165,0.00019,28.22451]
[1779496855556,29.79,75167.22,0.0,0.44368,0.00019,28.24955]
[1779496857489,29.79,75167.22,0.0,0.44367,0.00019,28.24952]
[1779496857495,29.79,75167.22,0.0,0.44367,0.00019,28.24952]
[1779496857496,29.79,75183.75,0.0,0.44674,0.00019,28.28597]
[1779496857656,29.79,75183.75,0.0,0.44674,0.00019,28.28597]
[1779496857686,29.79,75183.75,0.0,0.44674,0.00019,28.28597]
[1779496857761,29.79,75183.75,0.0,0.44674,0.00019,28.28597]
[1779496857777,29.79,75183.75,0.0,0.44674,0.00019,28.28597]
[1779496857866,29.79,75183.75,0.0,0.44674,0.00019,28.28597]
[1779496857900,29.79,75183.75,0.0,0.44674,0.00019,28.28597]
[1779496858112,29.79,75183.75,0.0,0.44674,0.00019,28.28597]
[1779496858117,29.79,75183.75,0.0,0.44674,0.00019,28.28597]
[1779496858367,29.79,75183.75,0.0,0.44674,0.00019,28.28599]
[1779496860386,29.79,75184.32,0.0,0.44685,0.00019,28.28722]
[1779496860422,29.79,75184.32,0.0,0.44685,0.00019,28.28722]
[1779496860483,29.79,75190.9,0.0,0.44807,0.00019,28.30125]
[1779496860942,29.79,75190.9,0.0,0.44807,0.00019,28.30125]
[1779496860989,29.79,75190.9,0.0,0.44807,0.00019,28.30125]
[1779496861520,29.79,75197.38,0.0,0.44928,0.00019,28.3148]
[1779496862208,29.79,75197.38,0.0,0.44928,0.00019,28.3148]
[1779496862215,29.79,75197.38,0.0,0.44928,0.00019,28.3148]
[1779496862487,29.79,75198.43,0.0,0.44947,0.00019,28.31697]
[1779496864271,29.79,75196.91,0.0,0.44919,0.00019,28.31384]
[1779496864284,29.79,75196.91,0.0,0.44919,0.00019,28.31384]
[1779496864288,29.79,75196.91,0.0,0.44919,0.00019,28.31384]
[1779496864544,29.8,75199.77,0.0,0.44972,0.00019,28.31975]
[1779496865919,29.8,75201.51,0.0,0.45005,0.00019,28.32333]
[1779496865933,29.8,75201.51,0.0,0.45005,0.00019,28.32333]
[1779496866461,29.8,75201.74,0.0,0.45009,0.00019,28.3238]
[1779496868547,29.8,75195.35,0.0,0.44891,0.00019,28.31065]
[1779496870502,29.8,75184.16,0.0,0.44683,0.00019,28.28699]
[1779496872829,29.8,75184.22,0.0,0.44685,0.00019,28.28714]
[1779496873532,29.8,75178.27,0.0,0.44574,0.00019,28.27426]
[1779496875228,29.8,75178.55,0.0,0.4458,0.00019,28.27488]
[1779496875304,29.8,75178.55,0.0,0.4458,0.00019,28.27488]
[1779496875532,29.8,75153.47,0.0,0.44115,0.00019,28.21822]
[1779496875720,29.8,75153.47,0.0,0.44115,0.00019,28.21822]
[1779496875868,29.8,75153.47,0.0,0.44115,0.00019,28.21822]
[1779496875913,29.8,75153.47,0.0,0.44115,0.00019,28.21822]
[1779496875954,29.8,75153.47,0.0,0.44115,0.00019,28.21822]
[1779496876276,29.8,75153.47,0.0,0.44115,0.00019,28.21822]
[1779496876501,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496876793,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877008,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877039,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877049,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877087,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877111,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877230,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877283,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877371,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877401,29.8,75143.16,0.0,0.43924,0.00019,28.19382]
[1779496877507,29.8,75144.23,0.0,0.43945,0.00019,28.19644]
[1779496879692,29.81,75148.74,0.0,0.44029,0.00019,28.20721]
[1779496879728,29.81,75148.74,0.0,0.44029,0.00019,28.20721]
[1779496880234,29.81,75148.74,0.0,0.44029,0.00019,28.20721]
[1779496880281,29.81,75148.74,0.0,0.44029,0.00019,28.20721]
[1779496880317,29.81,75148.74,0.0,0.44029,0.00019,28.20721]
[1779496880535,29.81,75148.2,0.0,0.44019,0.00019,28.20593]
[1779496880745,29.81,75148.2,0.0,0.44019,0.00019,28.20593]
[1779496880973,29.81,75148.2,0.0,0.44019,0.00019,28.20593]
[1779496881002,29.81,75148.2,0.0,0.44019,0.00019,28.20593]
[1779496881308,29.81,75148.2,0.0,0.44019,0.00019,28.20593]
[1779496881341,29.81,75148.2,0.0,0.44019,0.00019,28.20593]
[1779496881464,29.81,75148.2,0.0,0.44019,0.00019,28.20593]
[1779496881486,29.81,75148.2,0.0,0.44019,0.00019,28.20593]
[1779496881590,29.81,75177.88,0.0,0.44569,0.00019,28.27355]
[1779496882127,29.81,75177.88,0.0,0.44569,0.00019,28.27355]
[1779496882155,29.81,75177.88,0.0,0.44569,0.00019,28.27355]
[1779496882548,29.81,75178.16,0.0,0.44574,0.00019,28.27418]
[1779496883328,29.81,75178.16,0.0,0.44574,0.00019,28.27418]
[1779496883345,29.81,75178.16,0.0,0.44574,0.00019,28.27418]
[1779496883559,29.81,75190.45,0.0,0.44802,0.00019,28.30059]
[1779496884079,29.81,75190.45,0.0,0.44802,0.00019,28.30059]
[1779496884113,29.81,75190.45,0.0,0.44802,0.00019,28.30059]
[1779496884123,29.81,75190.45,0.0,0.44802,0.00019,28.30059]
[1779496884318,29.81,75190.45,0.0,0.44802,0.00019,28.30059]
[1779496884565,29.81,75189.39,0.0,0.44782,0.00019,28.29836]
[1779496885596,29.81,75176.89,0.0,0.44551,0.00019,28.27144]
[1779496885841,29.81,75176.89,0.0,0.44551,0.00019,28.27144]
[1779496885881,29.81,75176.89,0.0,0.44551,0.00019,28.27144]
[1779496886008,29.81,75176.89,0.0,0.44551,0.00019,28.27144]
[1779496886013,29.81,75176.89,0.0,0.44551,0.00019,28.27144]
[1779496886583,29.81,75177.51,0.0,0.44563,0.00019,28.27282]
[1779496887594,29.81,75191.31,0.0,0.44819,0.00019,28.30245]
[1779496887873,29.81,75191.31,0.0,0.44819,0.00019,28.30245]
[1779496887879,29.81,75191.31,0.0,0.44819,0.00019,28.30245]
[1779496887910,29.81,75191.31,0.0,0.44819,0.00019,28.30245]
[1779496888598,29.81,75197.12,0.0,0.44926,0.00019,28.31459]
[1779496893483,29.81,75201.33,0.0,0.45004,0.00019,28.32024]
[1779496898488,29.82,75202.96,0.0,0.45035,0.00019,28.32363]
[1779496898495,29.82,75214.6,0.0,0.45251,0.00019,28.34688]
[1779496899584,29.82,75214.6,0.0,0.45251,0.00019,28.34688]
[1779496902184,29.82,75221.91,0.0,0.45387,0.00019,28.36104]
[1779496902846,29.81,75226.79,0.0,0.45477,0.00019,28.37031]
[1779496903610,29.81,75230.47,0.0,0.45545,0.00019,28.37719]
[1779496903830,29.81,75230.47,0.0,0.45545,0.00019,28.37719]
[1779496903832,29.81,75226.2,0.0,0.45466,0.00019,28.36917]
[1779496906149,29.81,75218.62,0.0,0.45325,0.00019,28.35463]
[1779496906953,29.81,75218.62,0.0,0.45325,0.00019,28.35463]
[1779496907005,29.81,75218.62,0.0,0.45325,0.00019,28.35463]
[1779496908650,29.81,75211.4,0.0,0.45191,0.00019,28.34053]
[1779496911528,29.82,75203.3,0.0,0.45042,0.00019,28.32433]
[1779496912610,29.82,75196.45,0.0,0.44915,0.00019,28.31028]
[1779496913147,29.82,75196.45,0.0,0.44915,0.00019,28.31028]
[1779496913154,29.82,75196.45,0.0,0.44915,0.00019,28.31028]
[1779496913559,29.82,75192.8,0.0,0.44847,0.00019,28.30268]
[1779496915585,29.82,75200.1,0.0,0.44983,0.00019,28.31783]
[1779496917606,29.82,75193.43,0.0,0.44859,0.00019,28.30404]
[1779496922202,29.82,75198.83,0.0,0.44959,0.00019,28.31526]
[1779496922254,29.82,75198.83,0.0,0.44959,0.00019,28.31526]
[1779496922596,29.82,75206.4,0.0,0.451,0.00019,28.33067]
[1779496923714,29.82,75211.86,0.0,0.45201,0.00019,28.34156]
[1779496923846,29.82,75211.86,0.0,0.45201,0.00019,28.34158]
[1779496926055,29.82,75218.9,0.0,0.45332,0.00019,28.35532]
[1779496931918,29.82,75224.53,0.0,0.45435,0.00019,28.36605]
[1779496936953,29.81,75220.95,0.0,0.45368,0.00019,28.35915]
[1779496942134,29.81,75215.17,0.0,0.4526,0.00019,28.34788]
[1779496942404,29.81,75205.89,0.0,0.45088,0.00019,28.32946]
[1779496944272,29.81,75197.6,0.0,0.44935,0.00019,28.31257]
[1779496946136,29.81,75197.37,0.0,0.44931,0.00019,28.31211]
[1779496946144,29.81,75197.37,0.0,0.44931,0.00019,28.31211]
[1779496946216,29.81,75193.3,0.0,0.44855,0.00019,28.30366]
[1779496949629,29.82,75193.3,0.0,0.44856,0.00019,28.30368]
[1779496949662,29.82,75193.3,0.0,0.44856,0.00019,28.30368]
[1779496949815,29.82,75190.47,0.0,0.44803,0.00019,28.29774]
[1779496950604,29.82,75185.2,0.0,0.44706,0.00019,28.28655]
[1779496950725,29.82,75185.2,0.0,0.44706,0.00019,28.28655]
[1779496951622,29.82,75171.64,0.0,0.44454,0.00019,28.25392]
[1779496952523,29.82,75163.34,0.0,0.443,0.00019,28.23524]
[1779496953825,29.82,75165.12,0.0,0.44333,0.00019,28.23927]
[1779496953835,29.82,75165.12,0.0,0.44333,0.00019,28.23927]
[1779496954686,29.82,75171.38,0.0,0.44449,0.00019,28.25334]
[1779496959690,29.82,75171.86,0.0,0.44459,0.00019,28.2545]
[1779496961438,29.82,75168.78,0.0,0.44402,0.00019,28.24764]
[1779496961606,29.82,75168.36,0.0,0.44394,0.00019,28.24672]
[1779496964572,29.82,75167.12,0.0,0.44372,0.00019,28.24397]
[1779496964580,29.82,75167.12,0.0,0.44372,0.00019,28.24397]
[1779496964656,29.82,75166.53,0.0,0.44361,0.00019,28.24266]
[1779496969560,29.83,75168.73,0.0,0.44402,0.00019,28.24767]
[1779496969710,29.83,75172.14,0.0,0.44466,0.00019,28.25529]
[1779496974714,29.83,75171.35,0.0,0.44452,0.00019,28.25362]
[1779496979732,29.84,75170.92,0.0,0.44445,0.00019,28.25276]
[1779496984786,29.84,75170.69,0.0,0.44442,0.00019,28.25237]
[1779496987121,29.84,75170.56,0.0,0.4444,0.00019,28.25212]
[1779496987441,29.84,75170.56,0.0,0.4444,0.00019,28.25212]
[1779496987472,29.84,75170.56,0.0,0.4444,0.00019,28.25212]
[1779496987477,29.84,75170.56,0.0,0.4444,0.00019,28.25212]
[1779496987498,29.84,75170.56,0.0,0.4444,0.00019,28.25212]
[1779496987620,29.84,75170.56,0.0,0.4444,0.00019,28.25212]
[1779496987718,29.84,75170.56,0.0,0.4444,0.00019,28.25212]
[1779496987735,29.84,75170.56,0.0,0.4444,0.00019,28.25212]
[1779496987720,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496987924,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496987947,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496988124,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496988152,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496988329,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496988363,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496988564,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496988593,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496988598,29.84,75177.89,0.0,0.44576,0.00019,28.2683]
[1779496988631,29.85,75187.48,0.0,0.44754,0.00019,28.28897]
[1779496988768,29.85,75187.48,0.0,0.44754,0.00019,28.28897]
[1779496988803,29.85,75187.48,0.0,0.44754,0.00019,28.28897]
[1779496988991,29.85,75187.48,0.0,0.44754,0.00019,28.28897]
[1779496989010,29.85,75187.48,0.0,0.44754,0.00019,28.28897]
[1779496989027,29.85,75187.48,0.0,0.44754,0.00019,28.28897]
[1779496989037,29.85,75187.48,0.0,0.44754,0.00019,28.28897]
[1779496989369,29.85,75187.48,0.0,0.44754,0.00019,28.28897]
[1779496989660,29.85,75187.6,0.0,0.44756,0.00019,28.28924]
[1779496989859,29.85,75187.6,0.0,0.44756,0.00019,28.28924]
[1779496989880,29.85,75187.6,0.0,0.44756,0.00019,28.28924]
[1779496989928,29.85,75187.6,0.0,0.44756,0.00019,28.28924]
[1779496989967,29.85,75187.6,0.0,0.44756,0.00019,28.28924]
[1779496990086,29.85,75187.6,0.0,0.44756,0.00019,28.28924]
[1779496990346,29.85,75187.6,0.0,0.44756,0.00019,28.28925]
[1779496991428,29.85,75187.6,0.0,0.44756,0.00019,28.28925]
[1779496991484,29.85,75178.73,0.0,0.44592,0.00019,28.27019]
[1779496996539,29.85,75183.96,0.0,0.44689,0.00019,28.28156]
[1779496998664,29.85,75195.11,0.0,0.44896,0.00019,28.30512]
[1779496999934,29.85,75195.11,0.0,0.44896,0.00019,28.30513]
[1779497000415,29.85,75194.36,0.0,0.44882,0.00019,28.30358]
[1779497005451,29.85,75189.29,0.0,0.44789,0.00019,28.29298]
[1779497006681,29.85,75182.45,0.0,0.44662,0.00019,28.2784]
[1779497008571,29.86,75182.45,0.0,0.44662,0.00019,28.27841]
[1779497008586,29.86,75182.45,0.0,0.44662,0.00019,28.27841]
[1779497008725,29.86,75178.52,0.0,0.4459,0.00019,28.26991]
[1779497014513,29.86,75185.17,0.0,0.44713,0.00019,28.28131]
[1779497019550,29.86,75187.74,0.0,0.44761,0.00019,28.28683]
[1779497024586,29.86,75187.93,0.0,0.44765,0.00019,28.28728]
[1779497028225,29.87,75191.64,0.0,0.44834,0.00019,28.29512]
[1779497028614,29.87,75191.64,0.0,0.44834,0.00019,28.29513]
[1779497030627,29.87,75202.32,0.0,0.45032,0.00019,28.31718]
[1779497033692,29.87,75209.01,0.0,0.45157,0.00019,28.33066]
[1779497034284,29.87,75209.01,0.0,0.45157,0.00019,28.33066]
[1779497034482,29.87,75209.01,0.0,0.45157,0.00019,28.33066]
[1779497034496,29.87,75209.01,0.0,0.45157,0.00019,28.33066]
[1779497034669,29.87,75209.01,0.0,0.45157,0.00019,28.33067]
[1779497039704,29.87,75217.69,0.0,0.45318,0.00019,28.34774]
[1779497040356,29.87,75217.69,0.0,0.45318,0.00019,28.34774]
[1779497040362,29.87,75217.69,0.0,0.45318,0.00019,28.34774]
[1779497040783,29.87,75219.53,0.0,0.45352,0.00019,28.35129]
[1779497043801,29.87,75227.37,0.0,0.45497,0.00019,28.36616]
[1779497048813,29.86,75231.79,0.0,0.45578,0.00019,28.37434]
[1779497053814,29.86,75226.3,0.0,0.45475,0.00019,28.364]
[1779497058828,29.86,75227.14,0.0,0.4549,0.00019,28.36554]
[1779497063850,29.85,75225.43,0.0,0.45458,0.00019,28.36226]
[1779497066582,29.85,75220.45,0.0,0.45366,0.00019,28.35277]
[1779497066616,29.85,75220.45,0.0,0.45366,0.00019,28.35277]
[1779497066682,29.85,75220.45,0.0,0.45366,0.00019,28.35277]
[1779497066709,29.85,75220.45,0.0,0.45366,0.00019,28.35277]
[1779497066778,29.85,75218.42,0.0,0.45328,0.00019,28.34885]
[1779497068919,29.85,75225.39,0.0,0.45457,0.00019,28.36218]
[1779497073356,29.85,75229.02,0.0,0.45523,0.00019,28.36594]
[1779497073564,29.85,75232.8,0.0,0.45593,0.00019,28.37294]
[1779497075461,29.85,75232.8,0.0,0.45593,0.00019,28.37294]
[1779497075763,29.85,75232.62,0.0,0.45589,0.00019,28.37258]
[1779497077376,29.84,75239.09,0.0,0.45709,0.00019,28.38439]
[1779497082701,29.84,75240.46,0.0,0.45734,0.00019,28.38684]
[1779497088790,29.84,75234.67,0.0,0.45626,0.00019,28.37625]
[1779497090299,29.84,75233.92,0.0,0.45612,0.00019,28.37484]
[1779497090335,29.84,75233.92,0.0,0.45612,0.00019,28.37484]
[1779497090381,29.84,75233.92,0.0,0.45612,0.00019,28.37484]
[1779497090405,29.84,75233.92,0.0,0.45612,0.00019,28.37484]
[1779497090598,29.84,75233.92,0.0,0.45612,0.00019,28.37484]
[1779497090632,29.84,75233.92,0.0,0.45612,0.00019,28.37484]
[1779497090804,29.84,75233.92,0.0,0.45612,0.00019,28.37484]
[1779497090834,29.84,75233.92,0.0,0.45612,0.00019,28.37484]
[1779497090690,29.84,75233.65,0.0,0.45607,0.00019,28.37433]
[1779497091008,29.84,75233.65,0.0,0.45607,0.00019,28.37433]
[1779497091039,29.84,75233.65,0.0,0.45607,0.00019,28.37433]
[1779497091210,29.84,75233.65,0.0,0.45607,0.00019,28.37433]
[1779497091247,29.84,75233.65,0.0,0.45607,0.00019,28.37433]
[1779497091428,29.84,75233.65,0.0,0.45607,0.00019,28.37433]
[1779497091453,29.84,75233.65,0.0,0.45607,0.00019,28.37433]
[1779497091461,29.84,75233.65,0.0,0.45607,0.00019,28.37433]
[1779497091741,29.83,75237.01,0.0,0.45669,0.00019,28.38048]
[1779497093470,29.83,75237.01,0.0,0.45669,0.00019,28.38048]
[1779497093479,29.83,75237.01,0.0,0.45669,0.00019,28.38048]
[1779497093799,29.83,75241.55,0.0,0.45753,0.00019,28.38867]
[1779497098824,29.83,75242.31,0.0,0.45767,0.00019,28.39]
[1779497099406,29.83,75242.97,0.0,0.45779,0.00019,28.39117]
[1779497099456,29.83,75242.97,0.0,0.45779,0.00019,28.39117]
[1779497099614,29.83,75242.97,0.0,0.45779,0.00019,28.39117]
[1779497099660,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497099946,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497100085,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497100305,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497100323,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497100372,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497100553,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497100595,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497100740,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497100760,29.83,75239.34,0.0,0.45711,0.00019,28.38464]
[1779497100845,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497100951,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497100994,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497101154,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497101198,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497101358,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497101381,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497101598,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497101616,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497101815,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497101849,29.83,75226.69,0.0,0.45476,0.00019,28.36127]
[1779497101683,29.83,75211.85,0.0,0.45201,0.00019,28.33261]
[1779497102027,29.83,75211.85,0.0,0.45201,0.00019,28.33261]
[1779497102063,29.83,75211.85,0.0,0.45201,0.00019,28.33261]
[1779497102068,29.83,75211.85,0.0,0.45201,0.00019,28.33261]
[1779497102243,29.83,75211.85,0.0,0.45201,0.00019,28.33261]
[1779497102249,29.83,75211.85,0.0,0.45201,0.00019,28.33261]
[1779497102807,29.83,75215.39,0.0,0.45267,0.00019,28.33958]
[1779497103692,29.83,75215.39,0.0,0.45267,0.00019,28.33958]
[1779497103702,29.83,75215.39,0.0,0.45267,0.00019,28.33958]
[1779497103715,29.83,75215.7,0.0,0.45273,0.00019,28.34019]
[1779497104257,29.83,75215.7,0.0,0.45273,0.00019,28.34019]
[1779497104277,29.83,75216.01,0.0,0.45278,0.00019,28.34079]
[1779497105806,29.83,75216.01,0.0,0.45278,0.00019,28.34079]
[1779497105821,29.83,75216.01,0.0,0.45278,0.00019,28.34079]
[1779497110891,29.83,75222.53,0.0,0.454,0.00019,28.35344]
[1779497111426,29.83,75222.53,0.0,0.454,0.00019,28.35344]
[1779497111437,29.83,75222.53,0.0,0.454,0.00019,28.35344]
[1779497111520,29.83,75222.68,0.0,0.45403,0.00019,28.35372]
[1779497116573,29.83,75222.43,0.0,0.45398,0.00019,28.35324]
[1779497122351,29.83,75220.89,0.0,0.45368,0.00019,28.3502]
[1779497126522,29.83,75222.24,0.0,0.45394,0.00019,28.35281]
[1779497126704,29.83,75222.65,0.0,0.45401,0.00019,28.3536]
[1779497127480,29.83,75230.11,0.0,0.4554,0.00019,28.36769]
[1779497131093,29.83,75231.06,0.0,0.45557,0.00019,28.36944]
[1779497131102,29.83,75231.06,0.0,0.45557,0.00019,28.36944]
[1779497131869,29.83,75224.43,0.0,0.45433,0.00019,28.35392]
[1779497134889,29.82,75231.66,0.0,0.45567,0.00019,28.36747]
[1779497135953,29.82,75232.05,0.0,0.45574,0.00019,28.36818]
[1779497137549,29.82,75235.03,0.0,0.4563,0.00019,28.37367]
[1779497137772,29.82,75236.17,0.0,0.45651,0.00019,28.37575]
[1779497139075,29.82,75237.37,0.0,0.45673,0.00019,28.37793]
[1779497139475,29.82,75237.37,0.0,0.45673,0.00019,28.37791]
[1779497144514,29.82,75240.81,0.0,0.45736,0.00019,28.38407]
[1779497149543,29.81,75237.38,0.0,0.45671,0.00019,28.37781]
[1779497154577,29.81,75238.43,0.0,0.4569,0.00019,28.37968]
[1779497159246,29.81,75236.16,0.0,0.45647,0.00019,28.3755]
[1779497159253,29.81,75236.16,0.0,0.45647,0.00019,28.3755]
[1779497159423,29.81,75236.16,0.0,0.45647,0.00019,28.3755]
[1779497159461,29.81,75236.16,0.0,0.45647,0.00019,28.3755]
[1779497159623,29.81,75236.16,0.0,0.45647,0.00019,28.3755]
[1779497159645,29.81,75236.16,0.0,0.45647,0.00019,28.3755]
[1779497159840,29.81,75236.16,0.0,0.45647,0.00019,28.3755]
[1779497159882,29.81,75236.16,0.0,0.45647,0.00019,28.3755]
[1779497159936,29.81,75243.56,0.0,0.45785,0.00019,28.38888]
[1779497160045,29.81,75243.56,0.0,0.45785,0.00019,28.38888]
[1779497160084,29.81,75243.56,0.0,0.45785,0.00019,28.38888]
[1779497160259,29.81,75243.56,0.0,0.45785,0.00019,28.38888]
[1779497160289,29.81,75243.56,0.0,0.45785,0.00019,28.38888]
[1779497160485,29.81,75243.56,0.0,0.45785,0.00019,28.38888]
[1779497160521,29.81,75243.56,0.0,0.45785,0.00019,28.38888]
[1779497160696,29.81,75243.56,0.0,0.45785,0.00019,28.38888]
[1779497160731,29.81,75243.56,0.0,0.45785,0.00019,28.38888]
[1779497160832,29.81,75249.25,0.0,0.45891,0.00019,28.39894]
[1779497161149,29.81,75249.25,0.0,0.45891,0.00019,28.39894]
[1779497161180,29.81,75249.25,0.0,0.45891,0.00019,28.39894]
[1779497161188,29.81,75249.25,0.0,0.45891,0.00019,28.39894]
[1779497161640,29.81,75249.25,0.0,0.45891,0.00019,28.39894]
[1779497162950,29.81,75250.99,0.0,0.45923,0.00019,28.40198]
[1779497162960,29.81,75250.99,0.0,0.45923,0.00019,28.40198]
[1779497163897,29.81,75247.86,0.0,0.45865,0.00019,28.3965]
[1779497169683,29.81,75251.11,0.0,0.45926,0.00019,28.40219]
[1779497174225,29.81,75253.29,0.0,0.45966,0.00019,28.40597]
[1779497174244,29.81,75253.29,0.0,0.45966,0.00019,28.40597]
[1779497175781,29.81,75254.69,0.0,0.45992,0.00019,28.40838]
[1779497175858,29.81,75254.69,0.0,0.45992,0.00019,28.40838]
[1779497175890,29.81,75254.69,0.0,0.45992,0.00019,28.40838]
[1779497175908,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176098,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176193,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176224,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176322,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176419,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176446,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176625,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176652,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176840,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176890,29.81,75276.22,0.0,0.46393,0.00019,28.44393]
[1779497176943,29.81,75285.57,0.0,0.46567,0.00019,28.45848]
[1779497177043,29.81,75285.57,0.0,0.46567,0.00019,28.45848]
[1779497177079,29.81,75285.57,0.0,0.46567,0.00019,28.45848]
[1779497177089,29.81,75285.57,0.0,0.46567,0.00019,28.45848]
[1779497177098,29.81,75285.57,0.0,0.46567,0.00019,28.45848]
[1779497177740,29.81,75285.57,0.0,0.46567,0.00019,28.45848]
[1779497180098,29.81,75283.04,0.0,0.4652,0.00019,28.4546]
[1779497180761,29.81,75283.04,0.0,0.4652,0.00019,28.4546]
[1779497181275,29.81,75283.04,0.0,0.4652,0.00019,28.4546]
[1779497181672,29.81,75283.04,0.0,0.4652,0.00019,28.4546]
[1779497181750,29.81,75283.04,0.0,0.4652,0.00019,28.4546]
[1779497181860,29.81,75278.35,0.0,0.46433,0.00019,28.4473]
[1779497182854,29.81,75278.35,0.0,0.46433,0.00019,28.4473]
[1779497182881,29.81,75278.35,0.0,0.46433,0.00019,28.4473]
[1779497182971,29.81,75233.32,0.0,0.45595,0.00019,28.37029]
[1779497183343,29.81,75233.32,0.0,0.45595,0.00019,28.37029]
[1779497183425,29.81,75233.32,0.0,0.45595,0.00019,28.37029]
[1779497183634,29.81,75233.32,0.0,0.45595,0.00019,28.37029]
[1779497183792,29.81,75233.32,0.0,0.45595,0.00019,28.37028]
[1779497184350,29.81,75233.32,0.0,0.45595,0.00019,28.37028]
[1779497184495,29.81,75233.32,0.0,0.45595,0.00019,28.37028]
[1779497184816,29.81,75233.32,0.0,0.45595,0.00019,28.37028]
[1779497185000,29.81,75228.43,0.0,0.45504,0.00019,28.36117]
[1779497185041,29.81,75228.43,0.0,0.45504,0.00019,28.36117]
[1779497185245,29.81,75228.43,0.0,0.45504,0.00019,28.36117]
[1779497185806,29.81,75228.43,0.0,0.45504,0.00019,28.36116]
[1779497187775,29.81,75227.76,0.0,0.45491,0.00019,28.35989]
[1779497189332,29.8,75227.68,0.0,0.45489,0.00019,28.35972]
[1779497190382,29.8,75227.68,0.0,0.45489,0.00019,28.35971]
[1779497190841,29.8,75228.11,0.0,0.45497,0.00019,28.36051]
[1779497192044,29.8,75228.21,0.0,0.45498,0.00019,28.35766]
[1779497192855,29.8,75225.37,0.0,0.45445,0.00019,28.35228]
[1779497197889,29.8,75225.75,0.0,0.45452,0.00019,28.35296]
[1779497202925,29.8,75224.18,0.0,0.45422,0.00019,28.34993]
[1779497207960,29.79,75227.77,0.0,0.45488,0.00019,28.35668]
[1779497212994,29.79,75229.03,0.0,0.45511,0.00019,28.359]
[1779497218110,29.79,75230.36,0.0,0.45535,0.00019,28.36145]
[1779497223254,29.78,75233.97,0.0,0.45602,0.00019,28.3681]
[1779497223358,29.78,75239.88,0.0,0.45712,0.00019,28.3789]
[1779497225469,29.78,75239.88,0.0,0.45712,0.00019,28.37889]
[1779497225498,29.78,75239.88,0.0,0.45712,0.00019,28.37889]
[1779497227170,29.78,75239.04,0.0,0.45696,0.00019,28.37736]
[1779497232196,29.78,75239.02,0.0,0.45695,0.00019,28.37729]
[1779497233526,29.78,75246.0,0.0,0.45825,0.00019,28.3898]
[1779497235574,29.78,75246.0,0.0,0.45825,0.00019,28.38979]
[1779497235958,29.78,75253.56,0.0,0.45965,0.00019,28.40303]
[1779497240976,29.78,75253.43,0.0,0.45963,0.00019,28.4028]
[1779497244240,29.78,75258.75,0.0,0.46062,0.00019,28.41191]
[1779497244268,29.78,75258.75,0.0,0.46062,0.00019,28.41191]
[1779497248612,29.77,75250.38,0.0,0.45906,0.00019,28.39749]
[1779497250264,29.77,75243.81,0.0,0.45784,0.00019,28.38588]
[1779497255298,29.78,75244.62,0.0,0.45798,0.00019,28.38432]
[1779497262350,29.77,75240.74,0.0,0.45725,0.00019,28.3773]
[1779497267382,29.77,75241.74,0.0,0.45743,0.00019,28.37906]
[1779497273062,29.77,75241.51,0.0,0.45739,0.00019,28.3786]
[1779497279465,29.76,75235.37,0.0,0.45623,0.00019,28.36733]
[1779497284504,29.76,75231.17,0.0,0.45544,0.00019,28.35949]
[1779497289546,29.75,75226.99,0.0,0.45466,0.00019,28.35158]
[1779497294576,29.75,75225.37,0.0,0.45435,0.00019,28.34846]
[1779497299611,29.75,75224.26,0.0,0.45414,0.00019,28.34629]
[1779497304725,29.75,75221.99,0.0,0.45371,0.00019,28.3419]
[1779497304754,29.75,75221.99,0.0,0.45371,0.00019,28.3419]
[1779497304809,29.75,75221.99,0.0,0.45371,0.00019,28.3419]
[1779497310396,29.74,75218.71,0.0,0.4531,0.00019,28.3355]
[1779497310406,29.74,75218.71,0.0,0.4531,0.00019,28.3355]
[1779497311069,29.74,75217.38,0.0,0.45284,0.00019,28.32987]
[1779497315102,29.74,75225.65,0.0,0.45437,0.00019,28.34575]
[1779497317032,29.74,75233.32,0.0,0.4558,0.00019,28.36017]
[1779497318845,29.74,75232.98,0.0,0.45574,0.00019,28.35953]
[1779497318904,29.74,75233.2,0.0,0.45578,0.00019,28.35993]
[1779497320784,29.74,75240.65,0.0,0.45716,0.00019,28.37358]
[1779497325818,29.73,75242.37,0.0,0.45748,0.00019,28.37667]
[1779497327861,29.73,75241.82,0.0,0.45738,0.00019,28.37568]
[1779497328126,29.73,75243.82,0.0,0.45775,0.00019,28.37927]
[1779497331126,29.73,75248.89,0.0,0.4587,0.00019,28.38828]
[1779497331166,29.73,75249.54,0.0,0.45882,0.00019,28.38943]
[1779497332038,29.73,75248.08,0.0,0.45855,0.00019,28.38686]
[1779497337052,29.73,75250.88,0.0,0.45907,0.00019,28.39179]
[1779497338496,29.73,75251.34,0.0,0.45916,0.00019,28.3926]
[1779497340923,29.74,75259.81,0.0,0.46074,0.00019,28.40719]
[1779497341697,29.74,75259.81,0.0,0.46074,0.00019,28.40719]
[1779497341930,29.74,75263.21,0.0,0.46138,0.00019,28.41293]
[1779497346967,29.74,75262.16,0.0,0.46119,0.00019,28.41122]
[1779497352005,29.75,75261.85,0.0,0.46114,0.00019,28.41076]
[1779497356638,29.75,75263.23,0.0,0.4614,0.00019,28.41312]
[1779497357038,29.75,75264.11,0.0,0.46157,0.00019,28.4146]
[1779497362072,29.76,75267.63,0.0,0.46223,0.00019,28.42047]
[1779497367515,29.76,75267.17,0.0,0.46215,0.00019,28.41975]
[1779497373153,29.76,75267.86,0.0,0.46228,0.00019,28.41789]
[1779497377181,29.76,75276.67,0.0,0.46393,0.00019,28.43211]
[1779497381534,29.77,75281.66,0.0,0.46486,0.00019,28.43997]
[1779497381555,29.77,75281.66,0.0,0.46486,0.00019,28.43997]
[1779497387251,29.77,75282.32,0.0,0.46499,0.00019,28.44103]
[1779497392287,29.77,75282.85,0.0,0.46509,0.00019,28.44188]
[1779497397321,29.77,75278.27,0.0,0.46424,0.00019,28.43474]
[1779497402356,29.78,75281.22,0.0,0.46479,0.00019,28.43938]
[1779497404957,29.78,75281.2,0.0,0.46479,0.00019,28.43936]
[1779497405174,29.78,75284.82,0.0,0.46547,0.00019,28.44496]
[1779497407971,29.78,75287.19,0.0,0.46591,0.00019,28.44859]
[1779497408001,29.78,75287.84,0.0,0.46603,0.00019,28.44958]
[1779497413434,29.78,75280.72,0.0,0.4647,0.00019,28.43864]
[1779497418449,29.78,75280.89,0.0,0.46474,0.00019,28.43892]
[1779497418489,29.78,75279.25,0.0,0.46443,0.00019,28.43636]
[1779497423503,29.78,75274.95,0.0,0.46363,0.00019,28.42956]
[1779497424694,29.78,75274.95,0.0,0.46363,0.00019,28.42956]
[1779497424704,29.78,75274.95,0.0,0.46363,0.00019,28.42956]
[1779497424971,29.78,75274.03,0.0,0.46346,0.00019,28.42809]
[1779497430553,29.78,75276.48,0.0,0.46392,0.00019,28.43201]
[1779497435587,29.78,75278.85,0.0,0.46436,0.00019,28.43274]
[1779497440625,29.79,75278.55,0.0,0.46431,0.00019,28.43228]
[1779497444547,29.79,75279.18,0.0,0.46442,0.00019,28.43328]
[1779497444581,29.79,75279.18,0.0,0.46442,0.00019,28.43328]
[1779497451200,29.79,75281.97,0.0,0.46495,0.00019,28.43766]
[1779497458322,29.79,75281.74,0.0,0.46491,0.00019,28.43732]
[1779497465753,29.8,75278.78,0.0,0.46436,0.00019,28.43275]
[1779497467496,29.8,75277.95,0.0,0.46421,0.00019,28.43146]
[1779497467937,29.8,75277.95,0.0,0.46421,0.00019,28.43146]
[1779497468207,29.8,75280.64,0.0,0.46472,0.00019,28.43568]
[1779497473234,29.8,75278.51,0.0,0.46432,0.00019,28.43237]
[1779497478256,29.8,75278.95,0.0,0.46441,0.00019,28.43309]
[1779497483273,29.81,75282.43,0.0,0.46506,0.00019,28.43853]
[1779497488284,29.81,75282.36,0.0,0.46505,0.00019,28.43843]
[1779497493295,29.81,75282.2,0.0,0.46501,0.00019,28.43517]
[1779497494200,29.81,75289.19,0.0,0.46631,0.00019,28.44582]
[1779497499219,29.8,75291.12,0.0,0.46667,0.00019,28.4487]
[1779497504240,29.8,75297.19,0.0,0.4678,0.00019,28.45765]
[1779497509258,29.8,75301.88,0.0,0.46867,0.00019,28.46437]
[1779497514271,29.8,75305.91,0.0,0.46942,0.00019,28.47006]
[1779497519281,29.79,75309.67,0.0,0.47012,0.00019,28.47527]
[1779497524285,29.79,75309.06,0.0,0.47,0.00019,28.47441]
[1779497529301,29.79,75309.58,0.0,0.47009,0.00019,28.47512]
[1779497530302,29.79,75316.37,0.0,0.47136,0.00019,28.48432]
[1779497535331,29.79,75314.45,0.0,0.471,0.00019,28.48173]
[1779497540336,29.78,75311.24,0.0,0.47039,0.00019,28.47734]
[1779497545377,29.78,75309.04,0.0,0.46998,0.00019,28.47431]
[1779497549271,29.78,75301.82,0.0,0.46863,0.00019,28.46413]
[1779497551299,29.78,75295.46,0.0,0.46744,0.00019,28.45188]
[1779497552782,29.78,75290.37,0.0,0.46649,0.00019,28.44433]
[1779497552797,29.78,75290.37,0.0,0.46649,0.00019,28.44433]
[1779497552877,29.78,75289.25,0.0,0.46628,0.00019,28.44264]
[1779497554789,29.78,75288.13,0.0,0.46607,0.00019,28.44094]
[1779497554799,29.78,75288.13,0.0,0.46607,0.00019,28.44094]
[1779497555356,29.78,75286.08,0.0,0.46569,0.00019,28.43781]
[1779497557843,29.77,75283.64,0.0,0.46523,0.00019,28.43405]
[1779497557909,29.77,75283.89,0.0,0.46527,0.00019,28.43444]
[1779497562092,29.77,75288.16,0.0,0.46607,0.00019,28.44094]
[1779497562267,29.77,75288.96,0.0,0.46622,0.00019,28.44214]
[1779497567287,29.77,75289.73,0.0,0.46635,0.00019,28.44327]
[1779497572301,29.76,75289.71,0.0,0.46634,0.00019,28.4432]
[1779497577319,29.76,75290.32,0.0,0.46646,0.00019,28.44412]
[1779497582320,29.76,75292.23,0.0,0.46681,0.00019,28.44697]
[1779497587340,29.76,75295.79,0.0,0.46748,0.00019,28.45224]
[1779497588694,29.76,75298.58,0.0,0.468,0.00019,28.45631]
[1779497589038,29.76,75298.58,0.0,0.468,0.00019,28.45631]
[1779497589043,29.76,75298.58,0.0,0.468,0.00019,28.45631]
[1779497594715,29.76,75302.76,0.0,0.46878,0.00019,28.46231]
[1779497599751,29.76,75304.01,0.0,0.46901,0.00019,28.46409]
[1779497604786,29.76,75307.72,0.0,0.4697,0.00019,28.4693]
[1779497606544,29.76,75311.03,0.0,0.47032,0.00019,28.47387]
[1779497606809,29.76,75312.82,0.0,0.47066,0.00019,28.47632]
[1779497611835,29.76,75314.36,0.0,0.47093,0.00019,28.47535]
[1779497616870,29.75,75316.73,0.0,0.47137,0.00019,28.47853]
[1779497621907,29.75,75318.98,0.0,0.47179,0.00019,28.48151]
[1779497626940,29.75,75321.86,0.0,0.47232,0.00019,28.48528]
[1779497631309,29.75,75329.58,0.0,0.47376,0.00019,28.49517]
[1779497633994,29.74,75331.76,0.0,0.47417,0.00019,28.49789]
[1779497634444,29.74,75340.5,0.0,0.47579,0.00019,28.50849]
[1779497637954,29.74,75339.68,0.0,0.47565,0.00019,28.50754]
[1779497637965,29.74,75339.68,0.0,0.47565,0.00019,28.50754]
[1779497642970,29.75,75338.54,0.0,0.47545,0.00019,28.50624]
[1779497646161,29.76,75339.68,0.0,0.47567,0.00019,28.50764]
[1779497646222,29.76,75340.89,0.0,0.4759,0.00019,28.50909]
[1779497651449,29.76,75339.12,0.0,0.47557,0.00019,28.50699]
[1779497656146,29.76,75332.89,0.0,0.47441,0.00019,28.49941]
[1779497661181,29.77,75330.59,0.0,0.47398,0.00019,28.49655]
[1779497666216,29.77,75330.13,0.0,0.47389,0.00019,28.49597]
[1779497671251,29.77,75331.39,0.0,0.47412,0.00019,28.49453]
[1779497676286,29.77,75331.91,0.0,0.47422,0.00019,28.49518]
[1779497681321,29.77,75331.03,0.0,0.47405,0.00019,28.49408]
[1779497686356,29.77,75331.25,0.0,0.4741,0.00019,28.49436]
[1779497691392,29.77,75331.16,0.0,0.47408,0.00019,28.49425]
[1779497692473,29.77,75331.16,0.0,0.47408,0.00019,28.49425]
[1779497692423,29.77,75302.76,0.0,0.46878,0.00019,28.4563]
[1779497692548,29.77,75302.76,0.0,0.46878,0.00019,28.4563]
[1779497693012,29.77,75302.76,0.0,0.46878,0.00019,28.4563]
[1779497693033,29.77,75302.76,0.0,0.46878,0.00019,28.4563]
[1779497693156,29.77,75302.76,0.0,0.46878,0.00019,28.4563]
[1779497693180,29.77,75302.76,0.0,0.46878,0.00019,28.4563]
[1779497693355,29.77,75302.76,0.0,0.46878,0.00019,28.4563]
[1779497693395,29.77,75302.76,0.0,0.46878,0.00019,28.4563]
[1779497693473,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497693557,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497693593,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497693756,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497693796,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497693979,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497694004,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497694186,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497694214,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497694405,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497694444,29.77,75291.07,0.0,0.46659,0.00019,28.43922]
[1779497694503,29.77,75290.3,0.0,0.46645,0.00019,28.43806]
[1779497694565,29.77,75290.3,0.0,0.46645,0.00019,28.43806]
[1779497695469,29.77,75290.3,0.0,0.46645,0.00019,28.43806]
[1779497695438,29.77,75290.36,0.0,0.46646,0.00019,28.43815]
[1779497696428,29.77,75290.36,0.0,0.46646,0.00019,28.43816]
[1779497701428,29.77,75289.76,0.0,0.46635,0.00019,28.43726]
[1779497706498,29.77,75291.35,0.0,0.46665,0.00019,28.43966]
[1779497711535,29.77,75293.49,0.0,0.46705,0.00019,28.44285]
[1779497716919,29.77,75288.77,0.0,0.46617,0.00019,28.4358]
[1779497721755,29.77,75297.64,0.0,0.46783,0.00019,28.44897]
[1779497724626,29.77,75300.74,0.0,0.46841,0.00019,28.45345]
[1779497729661,29.77,75299.74,0.0,0.46822,0.00019,28.452]
[1779497734961,29.77,75305.07,0.0,0.46921,0.00019,28.45657]
[1779497740743,29.77,75308.25,0.0,0.4698,0.00019,28.461]
[1779497745778,29.76,75311.18,0.0,0.47034,0.00019,28.46504]
[1779497747405,29.76,75311.18,0.0,0.47034,0.00019,28.46504]
[1779497747490,29.76,75311.95,0.0,0.47048,0.00019,28.46609]
[1779497750989,29.76,75315.77,0.0,0.4712,0.00019,28.47126]
[1779497751066,29.76,75315.41,0.0,0.47113,0.00019,28.47078]
[1779497753753,29.76,75314.08,0.0,0.47088,0.00019,28.46897]
[1779497753762,29.76,75314.08,0.0,0.47088,0.00019,28.46897]
[1779497753834,29.76,75313.13,0.0,0.4707,0.00019,28.46768]
[1779497754630,29.76,75313.13,0.0,0.4707,0.00019,28.46768]
[1779497754718,29.76,75313.66,0.0,0.4708,0.00019,28.4684]
[1779497760010,29.76,75311.03,0.0,0.47031,0.00019,28.4648]
[1779497763336,29.76,75312.75,0.0,0.47063,0.00019,28.46715]
[1779497763410,29.76,75315.57,0.0,0.47115,0.00019,28.47097]
[1779497765407,29.76,75316.46,0.0,0.47132,0.00019,28.47216]
[1779497765411,29.76,75316.2,0.0,0.47127,0.00019,28.47181]
[1779497770956,29.76,75318.61,0.0,0.47172,0.00019,28.47501]
[1779497775988,29.75,75321.84,0.0,0.47232,0.00019,28.47925]
[1779497778088,29.75,75321.64,0.0,0.47228,0.00019,28.47898]
[1779497778537,29.75,75319.01,0.0,0.47179,0.00019,28.47552]
[1779497782041,29.75,75311.28,0.0,0.47034,0.00019,28.46508]
[1779497782686,29.75,75311.28,0.0,0.47034,0.00019,28.46508]
[1779497782697,29.75,75311.28,0.0,0.47034,0.00019,28.46508]
[1779497783046,29.75,75314.59,0.0,0.47096,0.00019,28.46959]
[1779497788081,29.75,75315.67,0.0,0.47116,0.00019,28.47104]
[1779497793116,29.75,75315.8,0.0,0.47118,0.00019,28.46818]
[1779497798156,29.75,75313.75,0.0,0.47079,0.00019,28.4654]
[1779497803190,29.75,75312.8,0.0,0.47061,0.00019,28.4641]
[1779497807553,29.75,75319.16,0.0,0.4718,0.00019,28.47264]
[1779497813261,29.74,75320.14,0.0,0.47198,0.00019,28.47392]
[1779497818296,29.74,75319.67,0.0,0.47189,0.00019,28.47328]
[1779497824338,29.74,75319.96,0.0,0.47194,0.00019,28.47365]
[1779497830380,29.74,75319.38,0.0,0.47183,0.00019,28.47287]
[1779497835416,29.73,75319.38,0.0,0.47183,0.00019,28.47286]
[1779497840450,29.73,75319.57,0.0,0.47186,0.00019,28.47309]
[1779497846028,29.73,75319.61,0.0,0.47187,0.00019,28.47314]
[1779497854549,29.73,75320.01,0.0,0.47193,0.00019,28.47062]
[1779497859584,29.73,75319.45,0.0,0.47183,0.00019,28.46987]
[1779497864626,29.72,75319.29,0.0,0.47179,0.00019,28.46964]
[1779497869655,29.72,75325.95,0.0,0.47304,0.00019,28.47832]
[1779497874690,29.72,75325.24,0.0,0.4729,0.00019,28.47741]
[1779497879725,29.72,75321.47,0.0,0.4722,0.00019,28.4725]
[1779497884762,29.72,75320.92,0.0,0.47209,0.00019,28.47178]
[1779497889795,29.72,75320.96,0.0,0.4721,0.00019,28.47183]
[1779497894830,29.72,75320.7,0.0,0.47205,0.00019,28.47148]
[1779497899864,29.72,75319.8,0.0,0.47188,0.00019,28.47028]
[1779497904900,29.72,75320.4,0.0,0.47199,0.00019,28.47106]
[1779497911950,29.71,75320.63,0.0,0.47203,0.00019,28.46833]
[1779497916995,29.71,75318.24,0.0,0.47158,0.00019,28.46516]
[1779497922032,29.71,75316.36,0.0,0.47123,0.00019,28.46264]
[1779497927066,29.71,75315.46,0.0,0.47106,0.00019,28.46142]
[1779497932101,29.71,75305.83,0.0,0.46925,0.00019,28.44811]
[1779497938468,29.7,75304.75,0.0,0.46904,0.00019,28.44653]
[1779497943808,29.7,75305.4,0.0,0.46916,0.00019,28.44742]
[1779497948919,29.69,75307.51,0.0,0.46954,0.00019,28.45034]
[1779497954003,29.69,75308.25,0.0,0.46968,0.00019,28.45135]
[1779497961306,29.68,75306.42,0.0,0.46932,0.00019,28.44872]
[1779497967347,29.67,75307.07,0.0,0.46943,0.00019,28.44958]
[1779497972381,29.67,75302.99,0.0,0.46866,0.00019,28.44073]
[1779497977417,29.67,75302.7,0.0,0.4686,0.00019,28.44028]
[1779497985474,29.66,75303.2,0.0,0.46868,0.00019,28.44095]
[1779497992523,29.65,75302.68,0.0,0.46858,0.00019,28.44016]
[1779497993459,29.65,75302.68,0.0,0.46858,0.00019,28.44016]
[1779497993632,29.65,75302.68,0.0,0.46858,0.00019,28.44016]
[1779497993793,29.65,75301.62,0.0,0.46838,0.00019,28.43863]
[1779497994416,29.65,75301.62,0.0,0.46838,0.00019,28.43863]
[1779497994507,29.65,75301.62,0.0,0.46838,0.00019,28.43863]
[1779497994570,29.65,75301.62,0.0,0.46838,0.00019,28.43863]
[1779497994580,29.65,75301.62,0.0,0.46838,0.00019,28.43863]
[1779497994711,29.65,75301.62,0.0,0.46838,0.00019,28.43863]
[1779497994743,29.65,75301.62,0.0,0.46838,0.00019,28.43863]
[1779497994842,29.65,75301.62,0.0,0.46838,0.00019,28.43863]
[1779497994840,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497994933,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497994983,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995144,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995187,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995197,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995344,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995375,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995555,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995590,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995775,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995856,29.65,75273.5,0.0,0.4631,0.00019,28.3956]
[1779497995865,29.65,75265.79,0.0,0.46166,0.00019,28.38294]
[1779497996224,29.65,75265.79,0.0,0.46166,0.00019,28.38294]
[1779497996238,29.65,75265.79,0.0,0.46166,0.00019,28.38294]
[1779497996455,29.65,75265.79,0.0,0.46166,0.00019,28.38294]
[1779497996474,29.65,75265.79,0.0,0.46166,0.00019,28.38294]
[1779497996654,29.65,75265.79,0.0,0.46166,0.00019,28.38294]
[1779497996687,29.65,75265.79,0.0,0.46166,0.00019,28.38294]
[1779497996737,29.65,75265.35,0.0,0.46158,0.00019,28.38219]
[1779497997829,29.65,75265.35,0.0,0.46158,0.00019,28.38219]
[1779497997880,29.65,75265.35,0.0,0.46157,0.00019,28.38218]
[1779497998569,29.65,75265.71,0.0,0.46164,0.00019,28.38276]
[1779497999694,29.65,75265.71,0.0,0.46164,0.00019,28.38276]
[1779497999723,29.65,75265.71,0.0,0.46164,0.00019,28.38276]
[1779497999795,29.65,75263.88,0.0,0.46129,0.00019,28.37968]
[1779498001939,29.65,75265.38,0.0,0.46157,0.00019,28.38219]
[1779498003811,29.65,75277.26,0.0,0.4638,0.00019,28.40159]
[1779498006062,29.65,75280.47,0.0,0.4644,0.00019,28.40668]
[1779498006074,29.65,75280.47,0.0,0.4644,0.00019,28.40668]
[1779498006093,29.65,75280.47,0.0,0.4644,0.00019,28.40668]
[1779498006624,29.65,75280.86,0.0,0.46448,0.00019,28.4073]
[1779498007824,29.65,75280.86,0.0,0.46448,0.00019,28.4073]
[1779498010336,29.65,75283.64,0.0,0.465,0.00019,28.41165]
[1779498010406,29.65,75283.64,0.0,0.465,0.00019,28.41165]
[1779498010452,29.65,75283.64,0.0,0.465,0.00019,28.41165]
[1779498010506,29.65,75283.64,0.0,0.465,0.00019,28.41165]
[1779498010611,29.65,75283.64,0.0,0.465,0.00019,28.41165]
[1779498010713,29.65,75283.64,0.0,0.465,0.00019,28.41165]
[1779498010791,29.65,75283.64,0.0,0.465,0.00019,28.41165]
[1779498010815,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498010921,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498010943,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498011138,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498011161,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498011180,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498011424,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498011455,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498011613,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498011632,29.65,75299.78,0.0,0.46803,0.00019,28.43594]
[1779498011712,29.65,75306.22,0.0,0.46924,0.00019,28.44517]
[1779498012679,29.65,75306.22,0.0,0.46924,0.00019,28.44517]
[1779498017714,29.65,75308.27,0.0,0.46962,0.00019,28.44806]
[1779498018324,29.65,75308.27,0.0,0.46962,0.00019,28.44806]
[1779498018785,29.65,75309.76,0.0,0.4699,0.00019,28.45013]
[1779498023830,29.65,75312.09,0.0,0.47034,0.00019,28.45335]
[1779498024217,29.65,75312.1,0.0,0.47034,0.00019,28.45336]
[1779498027647,29.65,75315.03,0.0,0.47089,0.00019,28.45736]
[1779498027798,29.65,75317.86,0.0,0.47142,0.00019,28.46118]
[1779498029799,29.65,75324.4,0.0,0.47264,0.00019,28.46981]
[1779498034834,29.64,75324.6,0.0,0.47267,0.00019,28.46702]
[1779498039870,29.64,75325.16,0.0,0.47277,0.00019,28.46773]
[1779498042154,29.64,75329.68,0.0,0.47362,0.00019,28.47351]
[1779498042161,29.64,75329.68,0.0,0.47362,0.00019,28.47351]
[1779498042890,29.64,75330.67,0.0,0.4738,0.00019,28.47475]
[1779498044909,29.64,75336.82,0.0,0.47496,0.00019,28.48238]
[1779498047928,29.63,75343.03,0.0,0.47612,0.00019,28.48983]
[1779498050952,29.63,75350.71,0.0,0.47756,0.00019,28.4987]
[1779498055999,29.62,75345.98,0.0,0.47666,0.00019,28.49324]
[1779498061024,29.61,75351.2,0.0,0.47763,0.00019,28.4992]
[1779498064748,29.61,75360.58,0.0,0.47939,0.00019,28.50953]
[1779498066089,29.61,75361.33,0.0,0.47953,0.00019,28.51033]
[1779498066102,29.61,75361.33,0.0,0.47953,0.00019,28.51033]
[1779498069080,29.6,75371.31,0.0,0.4814,0.00019,28.52065]
[1779498074116,29.6,75373.39,0.0,0.48179,0.00019,28.52271]
[1779498074979,29.6,75373.39,0.0,0.48179,0.00019,28.52271]
[1779498077757,29.59,75372.17,0.0,0.48155,0.00019,28.52147]
[1779498077768,29.59,75372.17,0.0,0.48155,0.00019,28.52147]
[1779498077796,29.59,75372.17,0.0,0.48155,0.00019,28.52147]
[1779498077838,29.58,75370.74,0.0,0.48127,0.00019,28.52001]
[1779498082564,29.56,75371.17,0.0,0.48134,0.00019,28.52039]
[1779498082924,29.56,75370.56,0.0,0.48122,0.00019,28.51977]
[1779498083964,29.55,75381.74,0.0,0.48332,0.00019,28.53067]
[1779498084976,29.54,75383.14,0.0,0.48357,0.00019,28.53196]
[1779498084986,29.54,75383.14,0.0,0.48357,0.00019,28.53196]
[1779498085008,29.54,75383.14,0.0,0.48357,0.00019,28.53196]
[1779498085197,29.54,75383.14,0.0,0.48357,0.00019,28.53196]
[1779498090231,29.51,75372.44,0.0,0.48152,0.00019,28.52148]
[1779498095265,29.51,75374.37,0.0,0.48188,0.00019,28.52038]
[1779498096585,29.51,75381.33,0.0,0.48319,0.00019,28.52713]
[1779498102453,29.49,75375.54,0.0,0.48208,0.00019,28.52147]
[1779498108357,29.48,75370.53,0.0,0.48113,0.00019,28.51644]
[1779498113393,29.48,75372.06,0.0,0.48142,0.00019,28.51798]
[1779498118720,29.48,75371.94,0.0,0.48139,0.00019,28.51785]
[1779498118863,29.48,75371.94,0.0,0.48139,0.00019,28.51785]
[1779498118943,29.48,75372.13,0.0,0.48143,0.00019,28.51804]
[1779498120720,29.48,75372.13,0.0,0.48143,0.00019,28.51804]
[1779498120731,29.48,75372.13,0.0,0.48143,0.00019,28.51804]
[1779498120819,29.48,75371.84,0.0,0.48137,0.00019,28.51774]
[1779498126798,29.47,75376.53,0.0,0.48225,0.00019,28.5224]
[1779498132530,29.47,75376.44,0.0,0.48223,0.00019,28.5223]
[1779498135489,29.47,75376.7,0.0,0.48228,0.00019,28.52255]
[1779498135547,29.47,75376.88,0.0,0.48231,0.00019,28.52273]
[1779498139534,29.46,75380.63,0.0,0.48302,0.00019,28.52634]
[1779498139873,29.46,75380.38,0.0,0.48297,0.00019,28.5261]
[1779498144611,29.46,75373.59,0.0,0.48169,0.00019,28.51945]
[1779498149645,29.46,75373.54,0.0,0.48167,0.00019,28.51939]
[1779498154680,29.45,75371.22,0.0,0.48123,0.00019,28.51401]
[1779498159730,29.45,75370.51,0.0,0.48109,0.00019,28.51328]
[1779498164753,29.44,75377.41,0.0,0.48239,0.00019,28.52015]
[1779498169787,29.44,75377.98,0.0,0.48249,0.00019,28.5207]
[1779498173924,29.39,75385.95,0.0,0.48395,0.00019,28.52811]
[1779498177051,29.36,75392.12,0.0,0.4851,0.00019,28.53363]
[1779498177969,29.35,75402.48,0.0,0.48706,0.00019,28.54244]
[1779498183886,29.28,75403.17,0.0,0.48713,0.00019,28.54286]
[1779498188642,29.24,75406.19,0.0,0.48767,0.00019,28.54523]
[1779498188679,29.24,75406.19,0.0,0.48767,0.00019,28.54523]
[1779498188732,29.24,75406.19,0.0,0.48767,0.00019,28.54523]
[1779498188819,29.24,75406.19,0.0,0.48767,0.00019,28.54523]
[1779498189029,29.23,75407.18,0.0,0.48785,0.00019,28.546]
[1779498190542,29.22,75407.18,0.0,0.48784,0.00019,28.54598]
[1779498191010,29.21,75409.95,0.0,0.48836,0.00019,28.54814]
[1779498194263,29.18,75408.54,0.0,0.48808,0.00019,28.547]
[1779498194284,29.18,75408.54,0.0,0.48808,0.00019,28.547]
[1779498194325,29.18,75408.54,0.0,0.48808,0.00019,28.547]
[1779498194349,29.18,75408.54,0.0,0.48808,0.00019,28.547]
[1779498194616,29.18,75408.54,0.0,0.48808,0.00019,28.547]
[1779498195057,29.18,75401.3,0.0,0.48669,0.00019,28.54113]
[1779498196681,29.18,75401.05,0.0,0.48664,0.00019,28.54092]
[1779498196691,29.18,75401.05,0.0,0.48664,0.00019,28.54092]
[1779498197000,29.18,75401.07,0.0,0.48665,0.00019,28.54094]
[1779498198691,29.18,75399.27,0.0,0.4863,0.00019,28.53942]
[1779498198706,29.18,75399.27,0.0,0.4863,0.00019,28.53942]
[1779498200758,29.18,75399.66,0.0,0.48638,0.00019,28.53975]
[1779498201036,29.18,75399.43,0.0,0.48633,0.00019,28.53955]
[1779498202729,29.18,75399.84,0.0,0.48641,0.00019,28.5399]
[1779498202735,29.18,75399.84,0.0,0.48641,0.00019,28.5399]
[1779498203025,29.18,75400.37,0.0,0.48651,0.00019,28.54034]
[1779498208047,29.18,75400.83,0.0,0.4866,0.00019,28.54073]
[1779498213076,29.18,75398.92,0.0,0.48623,0.00019,28.53609]
[1779498218096,29.17,75400.06,0.0,0.48644,0.00019,28.53705]
[1779498223108,29.17,75401.19,0.0,0.48666,0.00019,28.538]
[1779498228112,29.17,75395.45,0.0,0.48556,0.00019,28.53309]
[1779498233130,29.17,75394.36,0.0,0.48535,0.00019,28.53213]
[1779498236167,29.16,75400.78,0.0,0.48657,0.00019,28.53764]
[1779498241167,29.16,75402.11,0.0,0.48683,0.00019,28.53875]
[1779498246173,29.16,75398.79,0.0,0.48619,0.00019,28.53595]
[1779498250119,29.16,75405.82,0.0,0.48753,0.00019,28.54177]
[1779498255144,29.16,75408.14,0.0,0.48797,0.00019,28.54362]
[1779498260165,29.15,75405.45,0.0,0.48746,0.00019,28.54147]
[1779498265193,29.15,75403.99,0.0,0.48718,0.00019,28.54027]
[1779498270194,29.15,75401.01,0.0,0.48661,0.00019,28.5378]
[1779498275203,29.15,75400.39,0.0,0.48648,0.00019,28.53426]
[1779498280208,29.15,75402.06,0.0,0.4868,0.00019,28.53565]
[1779498285252,29.15,75398.3,0.0,0.48608,0.00019,28.53248]
[1779498290301,29.15,75397.51,0.0,0.48593,0.00019,28.53181]
[1779498295318,29.15,75395.87,0.0,0.48562,0.00019,28.53039]
[1779498300221,29.15,75389.92,0.0,0.48448,0.00019,28.52509]
[1779498305224,29.15,75382.95,0.0,0.48315,0.00019,28.51857]
[1779498310124,29.14,75381.33,0.0,0.48284,0.00019,28.51701]
[1779498310142,29.14,75381.33,0.0,0.48284,0.00019,28.51701]
[1779498310182,29.14,75381.33,0.0,0.48284,0.00019,28.51701]
[1779498310182,29.14,75379.29,0.0,0.48245,0.00019,28.51502]
[1779498311107,29.14,75372.36,0.0,0.48112,0.00019,28.50807]
[1779498313906,29.14,75371.17,0.0,0.48089,0.00019,28.50685]
[1779498313912,29.14,75371.17,0.0,0.48089,0.00019,28.50685]
[1779498314173,29.14,75370.14,0.0,0.4807,0.00019,28.50578]
[1779498319207,29.14,75368.95,0.0,0.48047,0.00019,28.50453]
[1779498324222,29.14,75365.39,0.0,0.47979,0.00019,28.50076]
[1779498329226,29.14,75365.45,0.0,0.4798,0.00019,28.50082]
[1779498334240,29.14,75365.58,0.0,0.47982,0.00019,28.49794]
[1779498339271,29.14,75366.46,0.0,0.47999,0.00019,28.49888]
[1779498344286,29.14,75371.33,0.0,0.48092,0.00019,28.50399]
[1779498345166,29.14,75383.28,0.0,0.4832,0.00019,28.51586]
[1779498346205,29.14,75382.98,0.0,0.48315,0.00019,28.51557]
[1779498351207,29.14,75382.6,0.0,0.48307,0.00019,28.51521]
[1779498356232,29.14,75380.79,0.0,0.48273,0.00019,28.51346]
[1779498361252,29.14,75375.63,0.0,0.48174,0.00019,28.50836]
[1779498363838,29.14,75375.3,0.0,0.48168,0.00019,28.50803]
[1779498363866,29.14,75375.3,0.0,0.48168,0.00019,28.50803]
[1779498366185,29.14,75368.97,0.0,0.48047,0.00019,28.50153]
[1779498368661,29.14,75368.11,0.0,0.4803,0.00019,28.50062]
[1779498368741,29.14,75368.11,0.0,0.4803,0.00019,28.50062]
[1779498368762,29.14,75368.11,0.0,0.4803,0.00019,28.50062]
[1779498368968,29.14,75368.11,0.0,0.4803,0.00019,28.50062]
[1779498368999,29.14,75368.11,0.0,0.4803,0.00019,28.50062]
[1779498369155,29.14,75368.11,0.0,0.4803,0.00019,28.50062]
[1779498369257,29.14,75366.92,0.0,0.48007,0.00019,28.49936]
[1779498369464,29.14,75366.92,0.0,0.48007,0.00019,28.49936]
[1779498374204,29.14,75366.39,0.0,0.47997,0.00019,28.49879]
[1779498374241,29.14,75365.33,0.0,0.47977,0.00019,28.49765]
[1779498379277,29.13,75363.66,0.0,0.47944,0.00019,28.49584]
[1779498384310,29.13,75363.92,0.0,0.47949,0.00019,28.49611]
[1779498389554,29.13,75363.75,0.0,0.47946,0.00019,28.49592]
[1779498394382,29.12,75356.62,0.0,0.47808,0.00019,28.48499]
[1779498399727,29.13,75361.36,0.0,0.47899,0.00019,28.49028]
[1779498405458,29.13,75365.01,0.0,0.47969,0.00019,28.49426]
[1779498411500,29.13,75363.11,0.0,0.47933,0.00019,28.49221]
[1779498416535,29.13,75362.65,0.0,0.47925,0.00019,28.49172]
[1779498421918,29.14,75361.61,0.0,0.47905,0.00019,28.49059]
[1779498427616,29.14,75361.21,0.0,0.47898,0.00019,28.49017]
[1779498429226,29.14,75361.21,0.0,0.47898,0.00019,28.49017]
[1779498429333,29.14,75361.21,0.0,0.47898,0.00019,28.49017]
[1779498429771,29.14,75361.63,0.0,0.47906,0.00019,28.49063]
[1779498429831,29.14,75361.63,0.0,0.47906,0.00019,28.49063]
[1779498430721,29.14,75367.16,0.0,0.48012,0.00019,28.4966]
[1779498431227,29.14,75370.05,0.0,0.48067,0.00019,28.49963]
[1779498432661,29.14,75373.32,0.0,0.4813,0.00019,28.50301]
[1779498432681,29.14,75373.32,0.0,0.4813,0.00019,28.50301]
[1779498433264,29.14,75374.41,0.0,0.48151,0.00019,28.50411]
[1779498434797,29.14,75374.41,0.0,0.48151,0.00019,28.50412]
[1779498435283,29.14,75378.33,0.0,0.48226,0.00019,28.50804]
[1779498435463,29.14,75378.33,0.0,0.48226,0.00019,28.50804]
[1779498439545,29.14,75383.63,0.0,0.48327,0.00019,28.51318]
[1779498445742,29.14,75387.86,0.0,0.48408,0.00019,28.51715]
[1779498450776,29.15,75388.69,0.0,0.48424,0.00019,28.51791]
[1779498455813,29.15,75388.67,0.0,0.48423,0.00019,28.51488]
[1779498457784,29.15,75390.81,0.0,0.48464,0.00019,28.51683]
[1779498457934,29.15,75392.17,0.0,0.4849,0.00019,28.51805]
[1779498463869,29.15,75394.84,0.0,0.48541,0.00019,28.52042]
[1779498470226,29.15,75397.33,0.0,0.48589,0.00019,28.52259]
[1779498475953,29.15,75399.55,0.0,0.48631,0.00019,28.52449]
[1779498481995,29.15,75400.17,0.0,0.48643,0.00019,28.52501]
[1779498487033,29.15,75400.4,0.0,0.48648,0.00019,28.5252]
[1779498496098,29.14,75402.12,0.0,0.4868,0.00019,28.52664]
[1779498501130,29.14,75402.44,0.0,0.48686,0.00019,28.52691]
[1779498508182,29.14,75402.74,0.0,0.48692,0.00019,28.52715]
[1779498513217,29.14,75402.76,0.0,0.48692,0.00019,28.52415]
[1779498518253,29.14,75405.91,0.0,0.48753,0.00019,28.52672]
[1779498525160,29.14,75406.28,0.0,0.4876,0.00019,28.52702]
[1779498530649,29.14,75407.7,0.0,0.48787,0.00019,28.52815]
[1779498536382,29.14,75408.47,0.0,0.48801,0.00019,28.52876]
[1779498541414,29.14,75408.98,0.0,0.48811,0.00019,28.52916]
[1779498543533,29.14,75409.03,0.0,0.48812,0.00019,28.5292]
[1779498544436,29.14,75411.94,0.0,0.48868,0.00019,28.53146]
[1779498546757,29.14,75414.42,0.0,0.48915,0.00019,28.53334]
[1779498546765,29.14,75414.42,0.0,0.48915,0.00019,28.53334]
[1779498547436,29.14,75414.24,0.0,0.48912,0.00019,28.53321]
[1779498552446,29.14,75415.15,0.0,0.48929,0.00019,28.53388]
[1779498557469,29.14,75414.54,0.0,0.48917,0.00019,28.53343]
[1779498562474,29.14,75414.64,0.0,0.48919,0.00019,28.5335]
[1779498567502,29.13,75415.82,0.0,0.48941,0.00019,28.53437]
[1779498572513,29.13,75414.66,0.0,0.48919,0.00019,28.53049]
[1779498577532,29.13,75415.2,0.0,0.48929,0.00019,28.53089]
[1779498582543,29.13,75419.14,0.0,0.49004,0.00019,28.53377]
[1779498587567,29.13,75417.81,0.0,0.48979,0.00019,28.53281]
[1779498592591,29.12,75419.16,0.0,0.49004,0.00019,28.53378]
[1779498597595,29.12,75419.83,0.0,0.49017,0.00019,28.53426]
[1779498599187,29.12,75420.03,0.0,0.49021,0.00019,28.5344]
[1779498599201,29.12,75420.03,0.0,0.49021,0.00019,28.5344]
[1779498600646,29.12,75419.94,0.0,0.49019,0.00019,28.53434]
[1779498600674,29.12,75419.94,0.0,0.49019,0.00019,28.53434]
[1779498601580,29.12,75417.6,0.0,0.48974,0.00019,28.53264]
[1779498601764,29.12,75417.6,0.0,0.48974,0.00019,28.53264]
[1779498601794,29.12,75417.6,0.0,0.48974,0.00019,28.53264]
[1779498601882,29.12,75417.6,0.0,0.48974,0.00019,28.53264]
[1779498601895,29.12,75404.57,0.0,0.48725,0.00019,28.52257]
[1779498603060,29.12,75404.57,0.0,0.48725,0.00019,28.52257]
[1779498603498,29.12,75404.57,0.0,0.48725,0.00019,28.52257]
[1779498603161,29.12,75398.18,0.0,0.48602,0.00019,28.51722]
[1779498604748,29.12,75394.65,0.0,0.48535,0.00019,28.51415]
[1779498604768,29.12,75394.65,0.0,0.48535,0.00019,28.51415]
[1779498610376,29.12,75395.23,0.0,0.48546,0.00019,28.51465]
[1779498611209,29.11,75384.71,0.0,0.48344,0.00019,28.50506]
[1779498617497,29.12,75387.11,0.0,0.4839,0.00019,28.50731]
[1779498618357,29.12,75388.14,0.0,0.4841,0.00019,28.50827]
[1779498618462,29.12,75394.84,0.0,0.48538,0.00019,28.51431]
[1779498621283,29.12,75404.16,0.0,0.48717,0.00019,28.52223]
[1779498627025,29.12,75405.91,0.0,0.4875,0.00019,28.52365]
[1779498632062,29.12,75406.19,0.0,0.48755,0.00019,28.52086]
[1779498637098,29.12,75408.54,0.0,0.488,0.00019,28.52273]
[1779498642133,29.12,75409.2,0.0,0.48813,0.00019,28.52325]
[1779498647169,29.12,75410.84,0.0,0.48844,0.00019,28.52453]
[1779498652205,29.12,75407.96,0.0,0.48789,0.00019,28.52227]
[1779498657240,29.12,75408.58,0.0,0.48801,0.00019,28.52276]
[1779498662277,29.11,75407.73,0.0,0.48784,0.00019,28.52208]
[1779498668022,29.11,75407.97,0.0,0.48789,0.00019,28.52227]
[1779498673354,29.11,75409.71,0.0,0.48822,0.00019,28.52364]
[1779498678390,29.11,75408.27,0.0,0.48794,0.00019,28.52251]
[1779498683424,29.11,75408.89,0.0,0.48806,0.00019,28.52299]
[1779498688460,29.11,75406.79,0.0,0.48766,0.00019,28.52132]
[1779498693495,29.11,75406.32,0.0,0.48757,0.00019,28.51793]
[1779498698686,29.11,75405.81,0.0,0.48747,0.00019,28.51751]
[1779498702622,29.11,75396.2,0.0,0.48563,0.00019,28.50944]
[1779498705581,29.11,75393.34,0.0,0.48508,0.00019,28.50692]
[1779498712628,29.11,75389.72,0.0,0.48439,0.00019,28.50366]
[1779498716656,29.11,75379.85,0.0,0.4825,0.00019,28.49432]
[1779498720131,29.11,75372.71,0.0,0.48113,0.00019,28.48717]
[1779498725719,29.11,75369.66,0.0,0.48055,0.00019,28.48402]
[1779498732059,29.12,75368.43,0.0,0.48032,0.00019,28.48274]
[1779498735552,29.12,75368.03,0.0,0.48025,0.00019,28.48232]
[1779498735645,29.12,75364.95,0.0,0.47966,0.00019,28.47904]
[1779498740667,29.12,75360.03,0.0,0.47872,0.00019,28.47368]
[1779498744048,29.13,75356.31,0.0,0.47801,0.00019,28.46953]
[1779498744057,29.13,75356.31,0.0,0.47801,0.00019,28.46953]
[1779498744656,29.13,75357.13,0.0,0.47817,0.00019,28.47046]
[1779498748310,29.13,75359.22,0.0,0.47857,0.00019,28.47281]
[1779498748320,29.13,75359.22,0.0,0.47857,0.00019,28.47281]
[1779498748355,29.13,75359.22,0.0,0.47857,0.00019,28.47281]
[1779498748411,29.13,75358.35,0.0,0.47841,0.00019,28.47185]
[1779498748980,29.13,75352.37,0.0,0.47726,0.00019,28.46504]
[1779498751299,29.13,75352.37,0.0,0.47726,0.00019,28.46504]
[1779498751305,29.13,75352.37,0.0,0.47726,0.00019,28.46504]
[1779498751401,29.13,75362.33,0.0,0.47916,0.00019,28.47322]
[1779498755881,29.13,75364.99,0.0,0.47967,0.00019,28.47611]
[1779498756681,29.13,75366.34,0.0,0.47993,0.00019,28.47756]
[1779498761691,29.13,75368.02,0.0,0.48026,0.00019,28.47934]
[1779498766697,29.14,75368.05,0.0,0.48026,0.00019,28.47939]
[1779498771704,29.14,75366.55,0.0,0.47998,0.00019,28.47781]
[1779498776710,29.14,75364.11,0.0,0.47952,0.00019,28.4752]
[1779498781730,29.14,75364.4,0.0,0.47957,0.00019,28.47552]
[1779498783823,29.15,75363.82,0.0,0.47946,0.00019,28.4749]
[1779498783832,29.15,75363.82,0.0,0.47946,0.00019,28.4749]
[1779498783836,29.15,75363.82,0.0,0.47946,0.00019,28.4749]
[1779498783849,29.15,75363.82,0.0,0.47946,0.00019,28.4749]
[1779498784029,29.15,75363.82,0.0,0.47946,0.00019,28.4749]
[1779498784066,29.15,75363.82,0.0,0.47946,0.00019,28.4749]
[1779498784284,29.15,75363.82,0.0,0.47946,0.00019,28.4749]
[1779498784298,29.15,75363.82,0.0,0.47946,0.00019,28.4749]
[1779498784367,29.15,75363.82,0.0,0.47946,0.00019,28.4749]
[1779498784667,29.15,75362.63,0.0,0.47924,0.00019,28.47361]
[1779498786101,29.15,75362.63,0.0,0.47924,0.00019,28.47362]
[1779498786110,29.15,75362.63,0.0,0.47924,0.00019,28.47362]
[1779498786374,29.15,75352.68,0.0,0.47734,0.00019,28.46245]
[1779498787719,29.15,75352.68,0.0,0.47734,0.00019,28.46245]
[1779498788157,29.15,75352.44,0.0,0.47729,0.00019,28.46218]
[1779498792360,29.15,75346.58,0.0,0.47617,0.00019,28.45529]
[1779498793712,29.15,75336.63,0.0,0.47427,0.00019,28.44309]
[1779498793972,29.15,75336.63,0.0,0.47427,0.00019,28.44309]
[1779498793982,29.15,75336.63,0.0,0.47427,0.00019,28.44309]
[1779498794581,29.15,75335.14,0.0,0.47398,0.00019,28.4412]
[1779498794905,29.15,75335.14,0.0,0.47398,0.00019,28.4412]
[1779498794971,29.15,75335.14,0.0,0.47398,0.00019,28.4412]
[1779498797317,29.15,75332.67,0.0,0.47351,0.00019,28.43805]
[1779498802489,29.15,75331.43,0.0,0.47327,0.00019,28.43645]
[1779498811054,29.15,75334.63,0.0,0.47388,0.00019,28.44055]
[1779498816537,29.15,75329.46,0.0,0.4729,0.00019,28.43088]
[1779498821898,29.16,75324.77,0.0,0.47201,0.00019,28.42474]
[1779498827432,29.17,75320.08,0.0,0.47113,0.00019,28.41846]
[1779498829445,29.17,75313.42,0.0,0.46986,0.00019,28.40925]
[1779498834480,29.17,75317.13,0.0,0.47057,0.00019,28.41447]
[1779498839515,29.18,75314.43,0.0,0.47007,0.00019,28.41075]
[1779498841529,29.18,75321.3,0.0,0.47138,0.00019,28.42022]
[1779498845559,29.18,75328.4,0.0,0.47274,0.00019,28.42969]
[1779498846645,29.18,75328.4,0.0,0.47274,0.00019,28.42969]
[1779498846681,29.18,75328.4,0.0,0.47274,0.00019,28.42969]
[1779498847141,29.18,75331.31,0.0,0.47329,0.00019,28.43348]
[1779498847571,29.18,75331.31,0.0,0.47329,0.00019,28.43348]
[1779498848642,29.18,75339.84,0.0,0.47492,0.00019,28.44426]
[1779498849401,29.18,75339.84,0.0,0.47492,0.00019,28.44426]
[1779498849409,29.18,75339.84,0.0,0.47492,0.00019,28.44426]
[1779498849584,29.18,75339.84,0.0,0.47492,0.00019,28.44426]
[1779498854621,29.18,75343.96,0.0,0.4757,0.00019,28.44928]
[1779498859671,29.18,75343.58,0.0,0.47563,0.00019,28.44881]
[1779498865713,29.18,75342.97,0.0,0.47551,0.00019,28.44806]
[1779498872762,29.17,75344.35,0.0,0.47577,0.00019,28.4467]
[1779498875199,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875223,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875232,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875291,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875361,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875493,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875518,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875621,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875639,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875695,29.17,75346.81,0.0,0.47624,0.00019,28.44964]
[1779498875789,29.17,75343.34,0.0,0.47557,0.00019,28.44547]
[1779498875817,29.17,75343.34,0.0,0.47557,0.00019,28.44547]
[1779498875900,29.17,75343.34,0.0,0.47557,0.00019,28.44547]
[1779498876791,29.17,75343.34,0.0,0.47557,0.00019,28.44547]
[1779498877915,29.17,75341.99,0.0,0.47532,0.00019,28.44382]
[1779498877941,29.17,75341.99,0.0,0.47532,0.00019,28.44382]
[1779498877978,29.17,75341.99,0.0,0.47532,0.00019,28.44382]
[1779498878190,29.17,75341.99,0.0,0.47532,0.00019,28.44382]
[1779498878201,29.17,75341.99,0.0,0.47532,0.00019,28.44382]
[1779498878390,29.17,75341.99,0.0,0.47532,0.00019,28.44382]
[1779498878404,29.17,75341.99,0.0,0.47532,0.00019,28.44382]
[1779498878615,29.17,75341.99,0.0,0.47532,0.00019,28.44382]
[1779498878640,29.17,75341.99,0.0,0.47532,0.00019,28.44382]
[1779498878805,29.17,75342.17,0.0,0.47535,0.00019,28.44404]
[1779498878818,29.17,75342.17,0.0,0.47535,0.00019,28.44404]
[1779498878844,29.17,75342.17,0.0,0.47535,0.00019,28.44404]
[1779498879089,29.17,75342.17,0.0,0.47535,0.00019,28.44404]
[1779498879108,29.17,75342.17,0.0,0.47535,0.00019,28.44404]
[1779498879316,29.17,75342.17,0.0,0.47535,0.00019,28.44404]
[1779498879341,29.17,75342.17,0.0,0.47535,0.00019,28.44404]
[1779498879348,29.17,75342.17,0.0,0.47535,0.00019,28.44404]
[1779498879812,29.17,75340.79,0.0,0.47509,0.00019,28.44235]
[1779498880011,29.17,75340.79,0.0,0.47509,0.00019,28.44235]
[1779498880792,29.17,75340.89,0.0,0.47511,0.00019,28.44247]
[1779498884066,29.17,75337.59,0.0,0.47447,0.00019,28.43838]
[1779498884167,29.17,75337.23,0.0,0.47441,0.00019,28.43793]
[1779498885605,29.17,75337.23,0.0,0.47441,0.00019,28.43793]
[1779498885611,29.17,75337.23,0.0,0.47441,0.00019,28.43793]
[1779498885796,29.17,75337.24,0.0,0.47441,0.00019,28.43794]
[1779498888002,29.17,75337.26,0.0,0.47441,0.00019,28.43797]
[1779498888015,29.17,75337.26,0.0,0.47441,0.00019,28.43797]
[1779498888791,29.17,75337.26,0.0,0.47441,0.00019,28.43797]
[1779498890218,29.17,75336.46,0.0,0.47426,0.00019,28.43696]
[1779498890793,29.17,75335.74,0.0,0.47412,0.00019,28.43606]
[1779498891832,29.17,75335.69,0.0,0.47411,0.00019,28.436]
[1779498892795,29.17,75335.69,0.0,0.47411,0.00019,28.436]
[1779498894327,29.17,75335.31,0.0,0.47404,0.00019,28.43552]
[1779498894342,29.17,75335.31,0.0,0.47404,0.00019,28.43552]
[1779498895826,29.17,75343.35,0.0,0.47558,0.00019,28.44549]
[1779498900831,29.17,75343.85,0.0,0.47567,0.00019,28.44609]
[1779498905852,29.17,75343.68,0.0,0.47564,0.00019,28.44588]
[1779498910855,29.17,75347.97,0.0,0.47646,0.00019,28.45101]
[1779498915871,29.17,75347.52,0.0,0.47637,0.00019,28.45046]
[1779498920892,29.17,75347.82,0.0,0.47642,0.00019,28.45081]
[1779498923820,29.17,75354.14,0.0,0.47763,0.00019,28.45816]
[1779498928820,29.16,75354.22,0.0,0.47764,0.00019,28.45825]
[1779498929821,29.16,75347.85,0.0,0.47643,0.00019,28.45084]
[1779498932854,29.16,75342.67,0.0,0.47543,0.00019,28.44158]
[1779498937053,29.16,75341.17,0.0,0.47514,0.00019,28.43974]
[1779498937082,29.16,75341.17,0.0,0.47514,0.00019,28.43974]
[1779498937116,29.16,75341.17,0.0,0.47514,0.00019,28.43974]
[1779498937140,29.16,75341.17,0.0,0.47514,0.00019,28.43974]
[1779498937268,29.16,75341.17,0.0,0.47514,0.00019,28.43974]
[1779498937292,29.16,75341.17,0.0,0.47514,0.00019,28.43974]
[1779498937420,29.16,75339.17,0.0,0.47476,0.00019,28.43727]
[1779498940593,29.17,75335.28,0.0,0.47402,0.00019,28.4324]
[1779498940849,29.17,75334.08,0.0,0.47379,0.00019,28.43089]
[1779498945084,29.17,75331.03,0.0,0.47322,0.00019,28.427]
[1779498945118,29.17,75331.03,0.0,0.47322,0.00019,28.427]
[1779498951316,29.18,75330.71,0.0,0.47316,0.00019,28.42663]
[1779498957355,29.18,75330.46,0.0,0.47312,0.00019,28.42633]
[1779498962390,29.19,75330.04,0.0,0.47305,0.00019,28.42581]
[1779498964029,29.19,75329.25,0.0,0.4729,0.00019,28.42479]
[1779498964697,29.19,75332.59,0.0,0.47354,0.00019,28.42912]
[1779498968432,29.19,75341.34,0.0,0.47521,0.00019,28.4401]
[1779498973493,29.19,75342.99,0.0,0.47552,0.00019,28.4421]
[1779498975027,29.19,75344.31,0.0,0.47577,0.00019,28.4437]
[1779498976340,29.19,75344.57,0.0,0.47582,0.00019,28.44401]
[1779498982530,29.19,75344.98,0.0,0.4759,0.00019,28.44449]
[1779498988580,29.18,75346.73,0.0,0.47623,0.00019,28.44657]
[1779498992006,29.18,75347.05,0.0,0.47629,0.00019,28.44392]
[1779498992022,29.18,75347.05,0.0,0.47629,0.00019,28.44392]
[1779498992602,29.18,75340.62,0.0,0.47506,0.00019,28.43614]
[1779498997898,29.18,75337.29,0.0,0.47442,0.00019,28.432]
[1779499000661,29.18,75344.25,0.0,0.47575,0.00019,28.44056]
[1779499005695,29.18,75346.0,0.0,0.47608,0.00019,28.44265]
[1779499010731,29.18,75349.16,0.0,0.47668,0.00019,28.44639]
[1779499015765,29.18,75344.58,0.0,0.47581,0.00019,28.44093]
[1779499020802,29.18,75345.53,0.0,0.47599,0.00019,28.44207]
[1779499024830,29.17,75337.67,0.0,0.47449,0.00019,28.43244]
[1779499026628,29.17,75337.61,0.0,0.47447,0.00019,28.43236]
[1779499026653,29.17,75337.61,0.0,0.47447,0.00019,28.43236]
[1779499031790,29.18,75336.32,0.0,0.47423,0.00019,28.43075]
[1779499036913,29.18,75330.79,0.0,0.47318,0.00019,28.42371]
[1779499041947,29.18,75327.9,0.0,0.47263,0.00019,28.41996]
[1779499046983,29.19,75322.62,0.0,0.47163,0.00019,28.41296]
[1779499052019,29.19,75320.88,0.0,0.47129,0.00019,28.40759]
[1779499061690,29.19,75319.53,0.0,0.47104,0.00019,28.40576]
[1779499061944,29.19,75319.53,0.0,0.47104,0.00019,28.40576]
[1779499062001,29.2,75318.11,0.0,0.47077,0.00019,28.40385]
[1779499062865,29.2,75311.69,0.0,0.46955,0.00019,28.39488]
[1779499064617,29.2,75297.04,0.0,0.46676,0.00019,28.37343]
[1779499068843,29.2,75294.16,0.0,0.46621,0.00019,28.36907]
[1779499068857,29.2,75294.16,0.0,0.46621,0.00019,28.36907]
[1779499068995,29.2,75294.27,0.0,0.46624,0.00019,28.36927]
[1779499072978,29.21,75304.66,0.0,0.46823,0.00019,28.38486]
[1779499075001,29.21,75307.41,0.0,0.46875,0.00019,28.38888]
[1779499080019,29.22,75307.9,0.0,0.46885,0.00019,28.38962]
[1779499085021,29.22,75307.27,0.0,0.46874,0.00019,28.38876]
[1779499085974,29.22,75318.95,0.0,0.47097,0.00019,28.4052]
[1779499086454,29.22,75318.95,0.0,0.47097,0.00019,28.4052]
[1779499087008,29.22,75320.49,0.0,0.47127,0.00019,28.40731]
[1779499087136,29.22,75320.49,0.0,0.47127,0.00019,28.40731]
[1779499087268,29.22,75320.49,0.0,0.47127,0.00019,28.40731]
[1779499088998,29.23,75327.59,0.0,0.47262,0.00019,28.4168]
[1779499095615,29.23,75324.89,0.0,0.47211,0.00019,28.41327]
[1779499105685,29.23,75324.34,0.0,0.47201,0.00019,28.41256]
[1779499111050,29.24,75323.43,0.0,0.47185,0.00019,28.41137]
[1779499116648,29.24,75328.31,0.0,0.47277,0.00019,28.4148]
[1779499122513,29.24,75335.72,0.0,0.47419,0.00019,28.42431]
[1779499127549,29.24,75338.88,0.0,0.47479,0.00019,28.42825]
[1779499132582,29.24,75339.7,0.0,0.47494,0.00019,28.42926]
[1779499138153,29.24,75341.45,0.0,0.47528,0.00019,28.4314]
[1779499141646,29.24,75349.85,0.0,0.47688,0.00019,28.44143]
[1779499144705,29.23,75350.68,0.0,0.47703,0.00019,28.4424]
[1779499145045,29.23,75355.06,0.0,0.47787,0.00019,28.44742]
[1779499148493,29.23,75357.55,0.0,0.47834,0.00019,28.45022]
[1779499148511,29.23,75357.55,0.0,0.47834,0.00019,28.45022]
[1779499152000,29.23,75363.92,0.0,0.47956,0.00019,28.4572]
[1779499152088,29.23,75363.96,0.0,0.47957,0.00019,28.45725]
[1779499158037,29.23,75363.77,0.0,0.47953,0.00019,28.45704]
[1779499158056,29.23,75363.77,0.0,0.47953,0.00019,28.45704]
[1779499163800,29.23,75368.09,0.0,0.48035,0.00019,28.46164]
[1779499168834,29.23,75369.33,0.0,0.48059,0.00019,28.46294]
[1779499171446,29.23,75368.82,0.0,0.4805,0.00019,28.46241]
[1779499172031,29.23,75372.65,0.0,0.48122,0.00019,28.46333]
[1779499177059,29.23,75371.37,0.0,0.48098,0.00019,28.46202]
[1779499179615,29.23,75371.35,0.0,0.48097,0.00019,28.462]
[1779499179632,29.23,75371.35,0.0,0.48097,0.00019,28.462]
[1779499179643,29.23,75371.35,0.0,0.48097,0.00019,28.462]
[1779499179670,29.23,75371.35,0.0,0.48097,0.00019,28.462]
[1779499179914,29.23,75371.35,0.0,0.48097,0.00019,28.462]
[1779499181727,29.23,75376.56,0.0,0.48197,0.00019,28.46727]
[1779499181937,29.24,75379.71,0.0,0.48257,0.00019,28.47037]
[1779499183526,29.24,75383.19,0.0,0.48324,0.00019,28.47372]
[1779499183531,29.24,75383.19,0.0,0.48324,0.00019,28.47372]
[1779499183962,29.24,75382.43,0.0,0.48309,0.00019,28.473]
[1779499187052,29.24,75381.63,0.0,0.48294,0.00019,28.47224]
[1779499187098,29.24,75381.63,0.0,0.48294,0.00019,28.47224]
[1779499187110,29.24,75381.11,0.0,0.48284,0.00019,28.47174]
[1779499189053,29.24,75381.11,0.0,0.48284,0.00019,28.47174]
[1779499189118,29.24,75380.64,0.0,0.48275,0.00019,28.47129]
[1779499193081,29.24,75389.05,0.0,0.48436,0.00019,28.47919]
[1779499197037,29.24,75389.1,0.0,0.48437,0.00019,28.47925]
[1779499201643,29.24,75390.08,0.0,0.48456,0.00019,28.48014]
[1779499201680,29.24,75390.08,0.0,0.48456,0.00019,28.48014]
[1779499201689,29.24,75390.08,0.0,0.48456,0.00019,28.48014]
[1779499201746,29.24,75390.08,0.0,0.48456,0.00019,28.48014]
[1779499202087,29.25,75391.05,0.0,0.48474,0.00019,28.48102]
[1779499204085,29.25,75382.33,0.0,0.48308,0.00019,28.47293]
[1779499209123,29.25,75383.43,0.0,0.48329,0.00019,28.47398]
[1779499210130,29.25,75394.12,0.0,0.48533,0.00019,28.48375]
[1779499210440,29.25,75394.12,0.0,0.48533,0.00019,28.48375]
[1779499211137,29.25,75394.67,0.0,0.48544,0.00019,28.48423]
[1779499213245,29.25,75399.58,0.0,0.48637,0.00019,28.48845]
[1779499213275,29.25,75399.58,0.0,0.48637,0.00019,28.48845]
[1779499214158,29.25,75400.73,0.0,0.48659,0.00019,28.48942]
[1779499214530,29.25,75400.73,0.0,0.48659,0.00019,28.48942]
[1779499214541,29.25,75400.84,0.0,0.48661,0.00019,28.48951]
[1779499215501,29.25,75400.84,0.0,0.48661,0.00019,28.48951]
[1779499215602,29.25,75400.88,0.0,0.48662,0.00019,28.48955]
[1779499219287,29.25,75401.63,0.0,0.48676,0.00019,28.49017]
[1779499219383,29.25,75402.43,0.0,0.48692,0.00019,28.49083]
[1779499221985,29.25,75402.43,0.0,0.48692,0.00019,28.49083]
[1779499221992,29.25,75402.43,0.0,0.48692,0.00019,28.49083]
[1779499222054,29.25,75406.56,0.0,0.48771,0.00019,28.49418]
[1779499224228,29.25,75412.75,0.0,0.48889,0.00019,28.499]
[1779499229263,29.25,75413.96,0.0,0.48912,0.00019,28.49991]
[1779499234651,29.25,75414.82,0.0,0.48928,0.00019,28.49753]
[1779499237085,29.25,75414.53,0.0,0.48922,0.00019,28.49731]
[1779499242354,29.24,75419.08,0.0,0.49009,0.00019,28.50064]
[1779499247843,29.24,75419.48,0.0,0.49017,0.00019,28.50092]
[1779499253431,29.24,75418.2,0.0,0.48992,0.00019,28.5]
[1779499258466,29.24,75418.09,0.0,0.4899,0.00019,28.49993]
[1779499263502,29.25,75418.48,0.0,0.48998,0.00019,28.50021]
[1779499270550,29.25,75417.8,0.0,0.48985,0.00019,28.49972]
[1779499276032,29.25,75419.01,0.0,0.49008,0.00019,28.50059]
[1779499281628,29.25,75419.32,0.0,0.49014,0.00019,28.50081]
[1779499286954,29.25,75416.44,0.0,0.48959,0.00019,28.49873]
[1779499292704,29.25,75415.45,0.0,0.4894,0.00019,28.49498]
[1779499297739,29.25,75416.47,0.0,0.48959,0.00019,28.49573]
[1779499302774,29.25,75416.76,0.0,0.48965,0.00019,28.49594]
[1779499307809,29.25,75417.09,0.0,0.48971,0.00019,28.49619]
[1779499312845,29.25,75416.36,0.0,0.48958,0.00019,28.49565]
[1779499317883,29.26,75417.05,0.0,0.48971,0.00019,28.49616]
[1779499323925,29.26,75417.22,0.0,0.48974,0.00019,28.49629]
[1779499328960,29.26,75418.01,0.0,0.48989,0.00019,28.49686]
[1779499333996,29.26,75418.7,0.0,0.49003,0.00019,28.49736]
[1779499339031,29.26,75418.35,0.0,0.48996,0.00019,28.49711]
[1779499344066,29.26,75418.47,0.0,0.48999,0.00019,28.4972]
[1779499350108,29.27,75418.72,0.0,0.49003,0.00019,28.49738]
[1779499355143,29.27,75418.04,0.0,0.4899,0.00019,28.49387]
[1779499360178,29.27,75417.73,0.0,0.48985,0.00019,28.49365]
[1779499365213,29.27,75413.89,0.0,0.48912,0.00019,28.49082]
[1779499370249,29.27,75414.76,0.0,0.48928,0.00019,28.49148]
[1779499377298,29.28,75415.0,0.0,0.48933,0.00019,28.49166]
[1779499382333,29.28,75414.27,0.0,0.48919,0.00019,28.49111]
[1779499387654,29.28,75414.24,0.0,0.48919,0.00019,28.49109]
[1779499394417,29.28,75414.81,0.0,0.4893,0.00019,28.49152]
[1779499399452,29.28,75414.23,0.0,0.48918,0.00019,28.49109]
[1779499404487,29.28,75414.02,0.0,0.48915,0.00019,28.49093]
[1779499409522,29.28,75414.8,0.0,0.48929,0.00019,28.49151]
[1779499417865,29.28,75415.38,0.0,0.4894,0.00019,28.48892]
[1779499423622,29.28,75416.27,0.0,0.48957,0.00019,28.48958]
[1779499428655,29.28,75416.67,0.0,0.48965,0.00019,28.48987]
[1779499434697,29.28,75417.22,0.0,0.48976,0.00019,28.49027]
[1779499436604,29.28,75417.22,0.0,0.48976,0.00019,28.49027]
[1779499436632,29.28,75417.22,0.0,0.48976,0.00019,28.49027]
[1779499441749,29.28,75417.55,0.0,0.48982,0.00019,28.49051]
[1779499446782,29.28,75416.65,0.0,0.48965,0.00019,28.48986]
[1779499451817,29.28,75414.45,0.0,0.48923,0.00019,28.48823]
[1779499454005,29.28,75414.06,0.0,0.48915,0.00019,28.48794]
[1779499454164,29.28,75414.06,0.0,0.48915,0.00019,28.48794]
[1779499454215,29.28,75414.06,0.0,0.48915,0.00019,28.48794]
[1779499454364,29.28,75414.06,0.0,0.48915,0.00019,28.48794]
[1779499454316,29.28,75414.34,0.0,0.48921,0.00019,28.48815]
[1779499455341,29.29,75404.56,0.0,0.48734,0.00019,28.48054]
[1779499456819,29.29,75401.29,0.0,0.48672,0.00019,28.47786]
[1779499456841,29.29,75401.29,0.0,0.48672,0.00019,28.47786]
[1779499457404,29.29,75399.76,0.0,0.48643,0.00019,28.47658]
[1779499462442,29.29,75399.66,0.0,0.48641,0.00019,28.4765]
[1779499467493,29.29,75395.12,0.0,0.48555,0.00019,28.47261]
[1779499472498,29.29,75392.23,0.0,0.48499,0.00019,28.46705]
[1779499475358,29.29,75386.18,0.0,0.48384,0.00019,28.46154]
[1779499480383,29.29,75382.37,0.0,0.48311,0.00019,28.45796]
[1779499485383,29.29,75379.93,0.0,0.48265,0.00019,28.45562]
[1779499490408,29.29,75378.87,0.0,0.48245,0.00019,28.45459]
[1779499495417,29.29,75374.0,0.0,0.48152,0.00019,28.44977]
[1779499500433,29.29,75372.47,0.0,0.48123,0.00019,28.44822]
[1779499505459,29.29,75371.67,0.0,0.48108,0.00019,28.4474]
[1779499510485,29.29,75373.22,0.0,0.48137,0.00019,28.44896]
[1779499515505,29.29,75374.11,0.0,0.48154,0.00019,28.44985]
[1779499520542,29.28,75378.86,0.0,0.48244,0.00019,28.45456]
[1779499525569,29.28,75384.18,0.0,0.48345,0.00019,28.45965]
[1779499530595,29.27,75383.01,0.0,0.48322,0.00019,28.45853]
[1779499535607,29.27,75383.26,0.0,0.48327,0.00019,28.45573]
[1779499540637,29.27,75387.18,0.0,0.48401,0.00019,28.45939]
[1779499545660,29.26,75389.61,0.0,0.48447,0.00019,28.46161]
[1779499550668,29.26,75389.02,0.0,0.48435,0.00019,28.46106]
[1779499551483,29.26,75381.21,0.0,0.48286,0.00019,28.45374]
[1779499556494,29.26,75379.59,0.0,0.48255,0.00019,28.45216]
[1779499561503,29.25,75379.28,0.0,0.48249,0.00019,28.45185]
[1779499566507,29.25,75378.77,0.0,0.48239,0.00019,28.45135]
[1779499571521,29.25,75375.56,0.0,0.48178,0.00019,28.44817]
[1779499576546,29.26,75369.63,0.0,0.48065,0.00019,28.44214]
[1779499581559,29.26,75363.9,0.0,0.47956,0.00019,28.43609]
[1779499586589,29.26,75364.51,0.0,0.47968,0.00019,28.43675]
[1779499591468,29.26,75370.88,0.0,0.48089,0.00019,28.44042]
[1779499596493,29.26,75368.05,0.0,0.48035,0.00019,28.43749]
[1779499601513,29.26,75370.09,0.0,0.48074,0.00019,28.43962]
[1779499606532,29.26,75375.54,0.0,0.48178,0.00019,28.44515]
[1779499611534,29.26,75374.73,0.0,0.48162,0.00019,28.44433]
[1779499616534,29.25,75374.3,0.0,0.48153,0.00019,28.44388]
[1779499621552,29.25,75373.93,0.0,0.48146,0.00019,28.44349]
[1779499626571,29.24,75375.13,0.0,0.48168,0.00019,28.44469]
[1779499631599,29.24,75374.4,0.0,0.48154,0.00019,28.44394]
[1779499636600,29.24,75374.55,0.0,0.48157,0.00019,28.44408]
[1779499641618,29.23,75375.27,0.0,0.4817,0.00019,28.44479]
[1779499646635,29.23,75374.99,0.0,0.48164,0.00019,28.44449]
[1779499651654,29.22,75374.95,0.0,0.48163,0.00019,28.44141]
[1779499656662,29.22,75374.8,0.0,0.48159,0.00019,28.44125]
[1779499659524,29.22,75368.32,0.0,0.48035,0.00019,28.43458]
[1779499664534,29.22,75364.49,0.0,0.47963,0.00019,28.43053]
[1779499669537,29.23,75363.54,0.0,0.47945,0.00019,28.42952]
[1779499674555,29.22,75368.74,0.0,0.48044,0.00019,28.43504]
[1779499679568,29.22,75369.31,0.0,0.48054,0.00019,28.43562]
[1779499684591,29.22,75367.98,0.0,0.48029,0.00019,28.43421]
[1779499689598,29.22,75364.98,0.0,0.47972,0.00019,28.43104]
[1779499694629,29.22,75362.19,0.0,0.47919,0.00019,28.42804]
[1779499699650,29.23,75360.89,0.0,0.47894,0.00019,28.42664]
[1779499704671,29.23,75355.82,0.0,0.47798,0.00019,28.42102]
[1779499709685,29.24,75353.62,0.0,0.47756,0.00019,28.41853]
[1779499714689,29.24,75353.62,0.0,0.47756,0.00019,28.41552]
[1779499719705,29.24,75352.41,0.0,0.47734,0.00019,28.41414]
[1779499724735,29.24,75350.48,0.0,0.47697,0.00019,28.41192]
[1779499729765,29.25,75350.04,0.0,0.47689,0.00019,28.41142]
[1779499729792,29.25,75350.04,0.0,0.47689,0.00019,28.41142]
[1779499729819,29.25,75350.04,0.0,0.47689,0.00019,28.41142]
[1779499729981,29.25,75350.04,0.0,0.47689,0.00019,28.41142]
[1779499730305,29.25,75349.72,0.0,0.47683,0.00019,28.41105]
[1779499732053,29.25,75348.47,0.0,0.47659,0.00019,28.40959]
[1779499732060,29.25,75348.47,0.0,0.47659,0.00019,28.40959]
[1779499732671,29.25,75348.6,0.0,0.47662,0.00019,28.40975]
[1779499737690,29.25,75347.93,0.0,0.47649,0.00019,28.40897]
[1779499742702,29.25,75350.44,0.0,0.47697,0.00019,28.41192]
[1779499746731,29.26,75357.39,0.0,0.4783,0.00019,28.41986]
[1779499747662,29.25,75364.1,0.0,0.47958,0.00019,28.42721]
[1779499749173,29.25,75365.11,0.0,0.47977,0.00019,28.42828]
[1779499754567,29.24,75366.5,0.0,0.48003,0.00019,28.42973]
[1779499759994,29.23,75368.6,0.0,0.48042,0.00019,28.43189]
[1779499764019,29.23,75369.42,0.0,0.48057,0.00019,28.43274]
[1779499764114,29.23,75376.2,0.0,0.48187,0.00019,28.43965]
[1779499766030,29.23,75376.2,0.0,0.48187,0.00019,28.43965]
[1779499766689,29.23,75377.96,0.0,0.4822,0.00019,28.44139]
[1779499771701,29.23,75381.04,0.0,0.48279,0.00019,28.44439]
[1779499776712,29.22,75384.66,0.0,0.48348,0.00019,28.44481]
[1779499781741,29.22,75387.33,0.0,0.48398,0.00019,28.4473]
[1779499786754,29.22,75393.81,0.0,0.48522,0.00019,28.45315]
[1779499791781,29.22,75393.67,0.0,0.48519,0.00019,28.45302]
[1779499796797,29.21,75393.59,0.0,0.48517,0.00019,28.45294]
[1779499803380,29.21,75393.33,0.0,0.48512,0.00019,28.4527]
[1779499806837,29.21,75393.66,0.0,0.48518,0.00019,28.45299]
[1779499811840,29.2,75395.15,0.0,0.48546,0.00019,28.45429]
[1779499815277,29.2,75395.42,0.0,0.48551,0.00019,28.45453]
[1779499815684,29.2,75399.93,0.0,0.48638,0.00019,28.4584]
[1779499816691,29.2,75406.24,0.0,0.48758,0.00019,28.46359]
[1779499817174,29.2,75406.24,0.0,0.48758,0.00019,28.46359]
[1779499817627,29.2,75406.24,0.0,0.48758,0.00019,28.46359]
[1779499817649,29.2,75406.24,0.0,0.48758,0.00019,28.46359]
[1779499817739,29.2,75406.24,0.0,0.48758,0.00019,28.46359]
[1779499817768,29.2,75406.24,0.0,0.48758,0.00019,28.46359]
[1779499817721,29.2,75409.17,0.0,0.48814,0.00019,28.46591]
[1779499817962,29.2,75409.17,0.0,0.48814,0.00019,28.46591]
[1779499817998,29.2,75409.17,0.0,0.48814,0.00019,28.46591]
[1779499818406,29.2,75409.17,0.0,0.48814,0.00019,28.46591]
[1779499821426,29.2,75410.97,0.0,0.48849,0.00019,28.46731]
[1779499821983,29.2,75414.39,0.0,0.48914,0.00019,28.46992]
[1779499821989,29.2,75414.39,0.0,0.48914,0.00019,28.46992]
[1779499822656,29.2,75415.01,0.0,0.48926,0.00019,28.47038]
[1779499825536,29.2,75415.6,0.0,0.48937,0.00019,28.47082]
[1779499825579,29.2,75416.18,0.0,0.48949,0.00019,28.47125]
[1779499828286,29.2,75416.81,0.0,0.48961,0.00019,28.47171]
[1779499828476,29.2,75416.97,0.0,0.48964,0.00019,28.47183]
[1779499833512,29.2,75415.65,0.0,0.48938,0.00019,28.46783]
[1779499838890,29.2,75411.2,0.0,0.48853,0.00019,28.46447]
[1779499843997,29.2,75416.68,0.0,0.48958,0.00019,28.46859]
[1779499845723,29.2,75416.71,0.0,0.48959,0.00019,28.46861]
[1779499845742,29.2,75416.71,0.0,0.48959,0.00019,28.46861]
[1779499845903,29.2,75416.74,0.0,0.48959,0.00019,28.46863]
[1779499845919,29.2,75416.74,0.0,0.48959,0.00019,28.46863]
[1779499846030,29.2,75416.74,0.0,0.48959,0.00019,28.46863]
[1779499846116,29.2,75416.74,0.0,0.48959,0.00019,28.46863]
[1779499846149,29.2,75416.74,0.0,0.48959,0.00019,28.46863]
[1779499846602,29.21,75416.41,0.0,0.48953,0.00019,28.46839]
[1779499848080,29.21,75414.7,0.0,0.4892,0.00019,28.46712]
[1779499848098,29.21,75414.7,0.0,0.4892,0.00019,28.46712]
[1779499852039,29.21,75413.14,0.0,0.4889,0.00019,28.46595]
[1779499852652,29.21,75413.14,0.0,0.4889,0.00019,28.46595]
[1779499857681,29.21,75413.78,0.0,0.48903,0.00019,28.46644]
[1779499866028,29.21,75414.07,0.0,0.48908,0.00019,28.46666]
[1779499870572,29.21,75414.07,0.0,0.48908,0.00019,28.46666]
[1779499870577,29.21,75414.07,0.0,0.48908,0.00019,28.46666]
[1779499870671,29.21,75414.07,0.0,0.48908,0.00019,28.46666]
[1779499870675,29.21,75414.07,0.0,0.48908,0.00019,28.46666]
[1779499870704,29.21,75414.07,0.0,0.48908,0.00019,28.46666]
[1779499870788,29.21,75414.07,0.0,0.48908,0.00019,28.46666]
[1779499870822,29.21,75414.07,0.0,0.48908,0.00019,28.46666]
[1779499870776,29.21,75412.99,0.0,0.48888,0.00019,28.46584]
[1779499871013,29.21,75412.99,0.0,0.48888,0.00019,28.46584]
[1779499871030,29.21,75412.99,0.0,0.48888,0.00019,28.46584]
[1779499871780,29.21,75412.99,0.0,0.48888,0.00019,28.46584]
[1779499872667,29.21,75412.99,0.0,0.48888,0.00019,28.46584]
[1779499875372,29.21,75408.24,0.0,0.48797,0.00019,28.46217]
[1779499880612,29.21,75407.28,0.0,0.48779,0.00019,28.46141]
[1779499887764,29.2,75407.3,0.0,0.48778,0.00019,28.46141]
[1779499893191,29.2,75408.0,0.0,0.48791,0.00019,28.45893]
[1779499898970,29.19,75408.53,0.0,0.48801,0.00019,28.45934]
[1779499904007,29.19,75408.66,0.0,0.48803,0.00019,28.45944]
[1779499909039,29.18,75408.09,0.0,0.48792,0.00019,28.45898]
[1779499914303,29.18,75405.95,0.0,0.4875,0.00019,28.45726]
[1779499914326,29.18,75405.95,0.0,0.4875,0.00019,28.45726]
[1779499915083,29.18,75405.88,0.0,0.48749,0.00019,28.4572]
[1779499915106,29.18,75405.88,0.0,0.48749,0.00019,28.4572]
[1779499920118,29.17,75409.41,0.0,0.48816,0.00019,28.46]
[1779499925151,29.17,75412.54,0.0,0.48876,0.00019,28.46242]
[1779499930186,29.17,75412.47,0.0,0.48874,0.00019,28.46236]
[1779499935657,29.17,75412.58,0.0,0.48876,0.00019,28.46244]
[1779499940750,29.16,75413.75,0.0,0.48899,0.00019,28.46332]
[1779499946302,29.16,75411.16,0.0,0.48849,0.00019,28.46134]
[1779499951337,29.16,75411.17,0.0,0.48849,0.00019,28.45832]
[1779499956372,29.16,75411.36,0.0,0.48852,0.00019,28.45846]
[1779499961407,29.15,75412.63,0.0,0.48876,0.00019,28.45943]
[1779499966442,29.15,75413.2,0.0,0.48887,0.00019,28.45986]
[1779499968317,29.15,75413.2,0.0,0.48887,0.00019,28.45986]
[1779499968353,29.15,75413.2,0.0,0.48887,0.00019,28.45986]
[1779499973752,29.15,75412.22,0.0,0.48868,0.00019,28.45911]
[1779499977489,29.15,75412.22,0.0,0.48868,0.00019,28.45911]
[1779499977884,29.15,75412.31,0.0,0.48869,0.00019,28.45918]
[1779499978561,29.15,75412.31,0.0,0.48869,0.00019,28.45918]
[1779499978907,29.15,75418.18,0.0,0.48982,0.00019,28.46355]
[1779499980654,29.15,75419.21,0.0,0.49002,0.00019,28.4643]
[1779499980687,29.15,75419.21,0.0,0.49002,0.00019,28.4643]
[1779499980786,29.15,75414.86,0.0,0.48918,0.00019,28.4611]
[1779499983823,29.15,75408.06,0.0,0.48788,0.00019,28.45586]
[1779499989614,29.15,75409.98,0.0,0.48825,0.00019,28.45738]
[1779499995419,29.15,75410.15,0.0,0.48828,0.00019,28.45751]
[1779499995981,29.15,75409.48,0.0,0.48815,0.00019,28.45699]
[1779499995987,29.15,75409.48,0.0,0.48815,0.00019,28.45699]
[1779499996658,29.15,75409.48,0.0,0.48815,0.00019,28.45699]
[1779500001694,29.15,75409.72,0.0,0.4882,0.00019,28.45718]
[1779500006728,29.15,75412.31,0.0,0.4887,0.00019,28.45918]
[1779500012770,29.15,75413.81,0.0,0.48898,0.00019,28.4573]
[1779500017805,29.15,75403.19,0.0,0.48695,0.00019,28.4489]
[1779500021833,29.15,75397.27,0.0,0.48581,0.00019,28.4439]
[1779500025614,29.14,75397.55,0.0,0.48586,0.00019,28.44413]
[1779500025740,29.14,75397.55,0.0,0.48586,0.00019,28.44413]
[1779500025789,29.14,75397.55,0.0,0.48586,0.00019,28.44413]
[1779500025965,29.14,75397.55,0.0,0.48586,0.00019,28.44413]
[1779500025861,29.14,75398.42,0.0,0.48603,0.00019,28.44488]
[1779500027763,29.14,75398.78,0.0,0.48609,0.00019,28.44518]
[1779500027815,29.14,75398.78,0.0,0.48609,0.00019,28.44518]
[1779500027827,29.14,75398.78,0.0,0.48609,0.00019,28.44518]
[1779500027897,29.14,75394.37,0.0,0.48525,0.00019,28.44135]
[1779500029905,29.14,75387.99,0.0,0.48402,0.00019,28.43558]
[1779500034912,29.13,75384.96,0.0,0.48344,0.00019,28.43273]
[1779500039920,29.13,75384.09,0.0,0.48326,0.00019,28.43189]
[1779500044176,29.12,75385.86,0.0,0.4836,0.00019,28.43354]
[1779500049181,29.12,75384.13,0.0,0.48326,0.00019,28.43189]
[1779500054192,29.11,75382.94,0.0,0.48303,0.00019,28.43073]
[1779500059197,29.1,75381.57,0.0,0.48276,0.00019,28.4294]
[1779500064220,29.1,75379.55,0.0,0.48236,0.00019,28.4274]
[1779500069243,29.09,75379.14,0.0,0.48228,0.00019,28.42698]
[1779500074247,29.09,75379.03,0.0,0.48225,0.00019,28.42383]
[1779500079266,29.08,75378.86,0.0,0.48221,0.00019,28.42364]
[1779500084282,29.07,75377.59,0.0,0.48196,0.00019,28.42236]
[1779500089299,29.07,75376.03,0.0,0.48165,0.00019,28.42077]
[1779500094306,29.06,75379.96,0.0,0.4824,0.00019,28.42466]
[1779500095438,29.06,75382.01,0.0,0.4828,0.00019,28.42666]
[1779500100442,29.05,75381.13,0.0,0.48262,0.00019,28.42579]
[1779500103630,29.05,75381.08,0.0,0.48261,0.00019,28.42573]
[1779500108650,29.05,75377.44,0.0,0.4819,0.00019,28.42212]
[1779500113669,29.04,75377.57,0.0,0.48192,0.00019,28.42223]
[1779500118679,29.03,75377.57,0.0,0.48192,0.00019,28.42221]
[1779500123683,29.03,75377.69,0.0,0.48193,0.00019,28.42231]
[1779500124660,29.03,75378.08,0.0,0.48201,0.00019,28.4227]
[1779500124680,29.03,75378.08,0.0,0.48201,0.00019,28.4227]
[1779500130598,29.02,75373.4,0.0,0.4811,0.00019,28.41793]
[1779500136640,29.01,75374.73,0.0,0.48134,0.00019,28.41624]
[1779500138467,29.01,75375.0,0.0,0.48139,0.00019,28.41651]
[1779500144696,29.0,75375.3,0.0,0.48144,0.00019,28.41679]
[1779500149732,29.0,75375.67,0.0,0.48151,0.00019,28.41714]
[1779500150901,29.0,75388.44,0.0,0.48397,0.00019,28.42955]
[1779500152752,29.0,75393.15,0.0,0.48488,0.00019,28.43386]
[1779500157897,28.99,75394.74,0.0,0.48518,0.00019,28.43527]
[1779500163830,28.99,75394.75,0.0,0.48518,0.00019,28.43528]
[1779500167174,28.99,75395.22,0.0,0.48527,0.00019,28.43569]
[1779500168113,28.99,75394.48,0.0,0.48513,0.00019,28.43503]
[1779500172544,28.99,75393.78,0.0,0.48499,0.00019,28.4344]
[1779500172550,28.99,75393.78,0.0,0.48499,0.00019,28.4344]
[1779500172893,28.99,75393.78,0.0,0.48499,0.00019,28.4344]
[1779500177928,28.98,75394.88,0.0,0.4852,0.00019,28.43538]
[1779500179689,28.98,75394.57,0.0,0.48514,0.00019,28.4351]
[1779500179946,28.98,75400.47,0.0,0.48628,0.00019,28.44023]
[1779500184979,28.99,75408.84,0.0,0.4879,0.00019,28.44712]
[1779500188726,28.99,75408.8,0.0,0.48789,0.00019,28.44709]
[1779500189008,28.99,75409.3,0.0,0.48798,0.00019,28.44749]
[1779500191024,28.99,75416.1,0.0,0.48929,0.00019,28.44969]
[1779500191978,28.99,75416.1,0.0,0.48929,0.00019,28.44969]
[1779500192138,28.99,75416.44,0.0,0.48936,0.00019,28.44994]
[1779500193976,28.99,75416.47,0.0,0.48937,0.00019,28.44997]
[1779500198980,28.99,75415.88,0.0,0.48925,0.00019,28.44953]
[1779500204000,28.99,75416.23,0.0,0.48932,0.00019,28.44979]
[1779500209011,28.99,75420.12,0.0,0.49007,0.00019,28.45264]
[1779500214015,28.99,75416.62,0.0,0.4894,0.00019,28.45008]
[1779500219016,29.0,75414.58,0.0,0.48901,0.00019,28.44856]
[1779500224030,29.0,75414.03,0.0,0.4889,0.00019,28.44814]
[1779500224813,29.0,75413.66,0.0,0.48883,0.00019,28.44786]
[1779500225203,29.0,75413.78,0.0,0.48885,0.00019,28.44796]
[1779500227134,29.0,75420.39,0.0,0.49013,0.00019,28.45285]
[1779500232153,29.0,75421.33,0.0,0.49031,0.00019,28.45352]
[1779500237174,29.0,75422.29,0.0,0.4905,0.00019,28.4542]
[1779500240065,29.0,75423.35,0.0,0.4907,0.00019,28.45494]
[1779500240108,29.0,75423.54,0.0,0.49074,0.00019,28.45508]
[1779500241148,29.0,75423.54,0.0,0.49074,0.00019,28.45508]
[1779500246426,29.0,75425.74,0.0,0.49116,0.00019,28.45659]
[1779500251396,29.01,75427.45,0.0,0.49149,0.00019,28.45472]
[1779500252197,29.01,75428.4,0.0,0.49168,0.00019,28.45536]
[1779500257097,29.01,75428.53,0.0,0.4917,0.00019,28.45544]
[1779500257252,29.01,75427.58,0.0,0.49152,0.00019,28.45481]
[1779500257255,29.01,75427.58,0.0,0.49152,0.00019,28.45481]
[1779500257302,29.01,75427.58,0.0,0.49152,0.00019,28.45481]
[1779500257398,29.01,75427.58,0.0,0.49152,0.00019,28.45481]
[1779500257420,29.01,75427.58,0.0,0.49152,0.00019,28.45481]
[1779500257447,29.01,75427.58,0.0,0.49152,0.00019,28.45481]
[1779500257614,29.01,75427.58,0.0,0.49152,0.00019,28.45481]
[1779500257653,29.01,75427.58,0.0,0.49152,0.00019,28.45481]
[1779500257716,29.01,75421.34,0.0,0.49032,0.00019,28.4505]
[1779500258583,29.01,75421.34,0.0,0.49032,0.00019,28.4505]
[1779500258604,29.01,75421.34,0.0,0.49032,0.00019,28.4505]
[1779500260096,29.01,75416.61,0.0,0.4894,0.00019,28.44707]
[1779500260100,29.01,75416.61,0.0,0.4894,0.00019,28.44707]
[1779500260194,29.01,75413.74,0.0,0.48885,0.00019,28.44491]
[1779500265559,29.01,75409.85,0.0,0.4881,0.00019,28.4419]
[1779500270595,29.01,75408.97,0.0,0.48794,0.00019,28.44121]
[1779500275902,29.02,75407.36,0.0,0.48763,0.00019,28.43993]
[1779500282045,29.02,75410.43,0.0,0.48822,0.00019,28.44237]
[1779500287713,29.02,75408.52,0.0,0.48786,0.00019,28.44087]
[1779500292993,29.02,75409.55,0.0,0.48806,0.00019,28.44169]
[1779500297998,29.03,75410.1,0.0,0.48816,0.00019,28.44213]
[1779500303830,29.03,75410.51,0.0,0.48825,0.00019,28.44245]
[1779500309873,29.03,75409.04,0.0,0.48797,0.00019,28.4413]
[1779500314908,29.04,75409.93,0.0,0.48814,0.00019,28.43898]
[1779500319943,29.04,75411.09,0.0,0.48836,0.00019,28.43989]
[1779500321790,29.04,75411.2,0.0,0.48838,0.00019,28.43998]
[1779500321835,29.04,75411.2,0.0,0.48838,0.00019,28.43998]
[1779500322125,29.04,75402.09,0.0,0.48663,0.00019,28.43262]
[1779500323209,29.04,75393.01,0.0,0.48488,0.00019,28.42475]
[1779500324978,29.04,75390.37,0.0,0.48437,0.00019,28.42236]
[1779500330013,29.03,75389.18,0.0,0.48414,0.00019,28.42125]
[1779500335048,29.03,75387.54,0.0,0.48382,0.00019,28.41972]
[1779500338273,29.03,75387.34,0.0,0.48378,0.00019,28.41953]
[1779500338464,29.03,75387.34,0.0,0.48378,0.00019,28.41953]
[1779500338489,29.03,75387.34,0.0,0.48378,0.00019,28.41953]
[1779500339090,29.03,75386.1,0.0,0.48354,0.00019,28.41835]
[1779500341289,29.03,75386.16,0.0,0.48355,0.00019,28.41841]
[1779500341294,29.03,75386.16,0.0,0.48355,0.00019,28.41841]
[1779500342287,29.02,75386.81,0.0,0.48367,0.00019,28.41902]
[1779500347296,29.02,75385.02,0.0,0.48333,0.00019,28.41731]
[1779500352323,29.02,75389.32,0.0,0.48415,0.00019,28.42134]
[1779500357317,29.02,75400.33,0.0,0.48627,0.00019,28.4311]
[1779500360250,29.02,75398.7,0.0,0.48596,0.00019,28.4297]
[1779500365267,29.02,75398.49,0.0,0.48592,0.00019,28.42951]
[1779500368460,29.01,75399.54,0.0,0.48612,0.00019,28.43041]
[1779500368942,29.01,75399.54,0.0,0.48612,0.00019,28.43041]
[1779500369296,29.01,75400.94,0.0,0.48639,0.00019,28.4316]
[1779500375338,29.02,75403.51,0.0,0.48688,0.00019,28.43073]
[1779500380373,29.02,75402.49,0.0,0.48669,0.00019,28.42989]
[1779500385410,29.02,75403.36,0.0,0.48686,0.00019,28.43062]
[1779500390445,29.02,75405.08,0.0,0.48719,0.00019,28.43203]
[1779500395480,29.02,75403.05,0.0,0.4868,0.00019,28.43035]
[1779500401522,29.02,75402.57,0.0,0.4867,0.00019,28.42995]
[1779500408571,29.01,75403.46,0.0,0.48687,0.00019,28.43068]
[1779500413841,29.01,75404.08,0.0,0.48699,0.00019,28.43119]
[1779500419649,29.01,75404.9,0.0,0.48714,0.00019,28.43186]
[1779500424683,29.0,75404.75,0.0,0.48711,0.00019,28.43173]
[1779500429718,29.0,75404.2,0.0,0.487,0.00019,28.43127]
[1779500434752,29.0,75404.31,0.0,0.48702,0.00019,28.42833]
[1779500439788,29.0,75404.29,0.0,0.48701,0.00019,28.4283]
[1779500444832,28.99,75403.94,0.0,0.48694,0.00019,28.42801]
[1779500450865,28.99,75404.57,0.0,0.48706,0.00019,28.42852]
[1779500456983,28.99,75404.68,0.0,0.48708,0.00019,28.42861]
[1779500462181,28.98,75404.9,0.0,0.48712,0.00019,28.42879]
[1779500472251,28.98,75404.61,0.0,0.48706,0.00019,28.42854]
[1779500479062,28.98,75404.8,0.0,0.4871,0.00019,28.42869]
[1779500480266,28.98,75404.8,0.0,0.4871,0.00019,28.42869]
[1779500480290,28.98,75404.8,0.0,0.4871,0.00019,28.42869]
[1779500480391,28.98,75404.8,0.0,0.4871,0.00019,28.42869]
[1779500480409,28.98,75404.8,0.0,0.4871,0.00019,28.42869]
[1779500480367,28.98,75403.17,0.0,0.48678,0.00019,28.42734]
[1779500480589,28.98,75403.17,0.0,0.48678,0.00019,28.42734]
[1779500481583,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500481625,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500481631,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500481634,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500481867,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500482065,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500482115,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500482247,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500482339,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500482431,28.98,75398.19,0.0,0.48582,0.00019,28.42311]
[1779500482411,28.98,75384.26,0.0,0.48313,0.00019,28.4104]
[1779500482579,28.98,75384.26,0.0,0.48313,0.00019,28.4104]
[1779500482607,28.98,75384.26,0.0,0.48313,0.00019,28.4104]
[1779500482802,28.98,75384.26,0.0,0.48313,0.00019,28.4104]
[1779500482838,28.98,75384.26,0.0,0.48313,0.00019,28.4104]
[1779500482997,28.98,75384.26,0.0,0.48313,0.00019,28.4104]
[1779500483024,28.98,75384.26,0.0,0.48313,0.00019,28.4104]
[1779500483208,28.98,75384.26,0.0,0.48313,0.00019,28.4104]
[1779500483233,28.98,75384.26,0.0,0.48313,0.00019,28.4104]
[1779500483284,28.98,75379.75,0.0,0.48226,0.00019,28.40601]
[1779500483472,28.98,75379.75,0.0,0.48226,0.00019,28.40601]
[1779500483502,28.98,75379.75,0.0,0.48226,0.00019,28.40601]
[1779500483672,28.98,75379.75,0.0,0.48226,0.00019,28.40601]
[1779500483704,28.98,75379.75,0.0,0.48226,0.00019,28.40601]
[1779500483713,28.98,75379.75,0.0,0.48226,0.00019,28.40601]
[1779500484212,28.98,75378.66,0.0,0.48205,0.00019,28.40493]
[1779500484665,28.98,75378.66,0.0,0.48205,0.00019,28.40493]
[1779500485278,28.98,75378.66,0.0,0.48205,0.00019,28.40493]
[1779500485287,28.98,75378.66,0.0,0.48205,0.00019,28.40493]
[1779500485289,28.98,75378.66,0.0,0.48205,0.00019,28.40493]
[1779500485317,28.98,75378.66,0.0,0.48205,0.00019,28.40493]
[1779500485321,28.98,75366.9,0.0,0.47978,0.00019,28.39276]
[1779500485490,28.98,75366.9,0.0,0.47978,0.00019,28.39276]
[1779500485623,28.98,75366.9,0.0,0.47978,0.00019,28.39276]
[1779500485637,28.98,75366.9,0.0,0.47978,0.00019,28.39276]
[1779500485714,28.98,75366.9,0.0,0.47978,0.00019,28.39276]
[1779500486117,28.98,75358.17,0.0,0.4781,0.00019,28.38314]
[1779500487120,28.98,75358.17,0.0,0.4781,0.00019,28.38315]
[1779500487547,28.98,75358.17,0.0,0.4781,0.00019,28.38315]
[1779500488128,28.98,75355.15,0.0,0.47752,0.00019,28.3797]
[1779500488944,28.98,75355.15,0.0,0.47752,0.00019,28.3797]
[1779500488947,28.98,75355.15,0.0,0.47752,0.00019,28.3797]
[1779500489181,28.98,75355.12,0.0,0.47752,0.00019,28.37967]
[1779500495175,28.99,75355.01,0.0,0.4775,0.00019,28.37653]
[1779500495745,28.99,75355.01,0.0,0.4775,0.00019,28.37653]
[1779500495768,28.99,75355.01,0.0,0.4775,0.00019,28.37653]
[1779500502463,28.99,75353.78,0.0,0.47726,0.00019,28.37513]
[1779500505047,28.99,75353.78,0.0,0.47726,0.00019,28.37513]
[1779500505079,28.99,75353.78,0.0,0.47726,0.00019,28.37513]
[1779500507901,29.0,75354.46,0.0,0.4774,0.00019,28.37594]
[1779500507907,29.0,75354.46,0.0,0.4774,0.00019,28.37594]
[1779500508474,29.0,75355.3,0.0,0.47756,0.00019,28.37691]
[1779500513495,29.0,75352.12,0.0,0.47695,0.00019,28.37323]
[1779500514064,29.0,75348.29,0.0,0.47622,0.00019,28.36871]
[1779500514101,29.0,75348.29,0.0,0.47622,0.00019,28.36871]
[1779500514209,29.0,75348.29,0.0,0.47622,0.00019,28.36871]
[1779500514397,29.0,75344.32,0.0,0.47545,0.00019,28.36391]
[1779500516276,29.0,75341.71,0.0,0.47495,0.00019,28.3607]
[1779500521301,29.0,75344.83,0.0,0.47555,0.00019,28.36454]
[1779500526316,29.0,75341.83,0.0,0.47497,0.00019,28.36086]
[1779500531353,29.0,75341.15,0.0,0.47485,0.00019,28.36003]
[1779500531489,29.0,75341.15,0.0,0.47485,0.00019,28.36003]
[1779500531496,29.0,75341.15,0.0,0.47485,0.00019,28.36003]
[1779500532510,29.01,75340.9,0.0,0.4748,0.00019,28.35972]
[1779500537523,29.01,75342.26,0.0,0.47506,0.00019,28.36142]
[1779500542525,29.01,75343.04,0.0,0.47522,0.00019,28.36239]
[1779500547536,29.01,75343.7,0.0,0.47535,0.00019,28.36321]
[1779500551150,29.01,75343.93,0.0,0.47539,0.00019,28.36351]
[1779500551160,29.01,75343.93,0.0,0.47539,0.00019,28.36351]
[1779500551167,29.01,75343.93,0.0,0.47539,0.00019,28.36351]
[1779500553201,29.01,75348.19,0.0,0.47621,0.00019,28.36563]
[1779500553209,29.01,75348.19,0.0,0.47621,0.00019,28.36563]
[1779500554202,29.01,75351.67,0.0,0.47688,0.00019,28.36975]
[1779500554209,29.01,75351.67,0.0,0.47688,0.00019,28.36975]
[1779500554489,29.02,75352.39,0.0,0.47702,0.00019,28.37059]
[1779500559345,29.02,75356.95,0.0,0.4779,0.00019,28.37585]
[1779500559355,29.02,75356.95,0.0,0.4779,0.00019,28.37585]
[1779500559360,29.02,75356.95,0.0,0.4779,0.00019,28.37585]
[1779500564363,29.02,75357.22,0.0,0.47795,0.00019,28.37616]
[1779500565499,29.02,75357.64,0.0,0.47803,0.00019,28.37664]
[1779500565508,29.02,75357.64,0.0,0.47803,0.00019,28.37664]
[1779500567566,29.02,75360.51,0.0,0.47859,0.00019,28.37986]
[1779500568004,29.02,75361.37,0.0,0.47875,0.00019,28.38082]
[1779500568307,29.02,75361.49,0.0,0.47878,0.00019,28.38095]
[1779500569599,29.02,75361.49,0.0,0.47878,0.00019,28.38095]
[1779500569957,29.02,75361.26,0.0,0.47873,0.00019,28.3807]
[1779500573626,29.02,75361.68,0.0,0.47881,0.00019,28.38117]
[1779500573804,29.02,75361.61,0.0,0.4788,0.00019,28.38109]
[1779500580022,29.02,75363.18,0.0,0.47911,0.00019,28.38283]
[1779500585825,29.02,75364.25,0.0,0.47932,0.00019,28.38401]
[1779500591865,29.03,75362.37,0.0,0.47896,0.00019,28.38197]
[1779500597232,29.03,75364.21,0.0,0.47931,0.00019,28.38399]
[1779500603169,29.04,75366.48,0.0,0.47976,0.00019,28.38647]
[1779500607977,29.04,75359.03,0.0,0.47833,0.00019,28.37831]
[1779500611332,29.04,75355.81,0.0,0.47771,0.00019,28.37467]
[1779500611364,29.04,75355.81,0.0,0.47771,0.00019,28.37467]
[1779500611491,29.04,75354.7,0.0,0.47749,0.00019,28.37036]
[1779500613238,29.04,75345.5,0.0,0.47572,0.00019,28.3595]
[1779500619058,29.04,75348.46,0.0,0.47629,0.00019,28.36306]
[1779500624089,29.05,75352.98,0.0,0.47717,0.00019,28.36839]
[1779500629127,29.05,75354.41,0.0,0.47744,0.00019,28.37006]
[1779500631485,29.05,75354.66,0.0,0.47749,0.00019,28.37035]
[1779500631548,29.05,75355.16,0.0,0.47759,0.00019,28.37092]
[1779500636553,29.05,75363.02,0.0,0.47911,0.00019,28.37975]
[1779500637320,29.05,75363.02,0.0,0.47911,0.00019,28.37975]
[1779500637382,29.05,75366.96,0.0,0.47986,0.00019,28.38401]
[1779500638870,29.05,75366.96,0.0,0.47987,0.00019,28.38402]
[1779500639372,29.05,75366.96,0.0,0.47987,0.00019,28.38402]
[1779500639390,29.05,75366.96,0.0,0.47987,0.00019,28.38402]
[1779500639473,29.05,75363.02,0.0,0.47911,0.00019,28.37976]
[1779500645046,29.06,75361.41,0.0,0.4788,0.00019,28.378]
[1779500645101,29.06,75361.41,0.0,0.4788,0.00019,28.378]
[1779500645124,29.06,75361.41,0.0,0.4788,0.00019,28.378]
[1779500651279,29.06,75358.1,0.0,0.47817,0.00019,28.37433]
[1779500653355,29.06,75358.02,0.0,0.47816,0.00019,28.37424]
[1779500653585,29.06,75358.02,0.0,0.47816,0.00019,28.37424]
[1779500653623,29.06,75355.94,0.0,0.47776,0.00019,28.37188]
[1779500653685,29.06,75355.94,0.0,0.47776,0.00019,28.37188]
[1779500653936,29.06,75355.94,0.0,0.47776,0.00019,28.37188]
[1779500653959,29.06,75355.94,0.0,0.47776,0.00019,28.37188]
[1779500654001,29.06,75355.94,0.0,0.47776,0.00019,28.37188]
[1779500654016,29.06,75355.94,0.0,0.47776,0.00019,28.37188]
[1779500654189,29.06,75355.94,0.0,0.47776,0.00019,28.37188]
[1779500654499,29.07,75337.3,0.0,0.47417,0.00019,28.34948]
[1779500656318,29.07,75335.35,0.0,0.4738,0.00019,28.347]
[1779500657331,29.07,75335.35,0.0,0.4738,0.00019,28.347]
[1779500657336,29.07,75335.35,0.0,0.4738,0.00019,28.347]
[1779500657646,29.07,75336.87,0.0,0.47409,0.00019,28.34894]
[1779500658705,29.07,75336.99,0.0,0.47411,0.00019,28.34909]
[1779500660683,29.07,75345.96,0.0,0.47584,0.00019,28.36018]
[1779500662694,29.07,75352.31,0.0,0.47706,0.00019,28.36771]
[1779500662797,29.07,75352.31,0.0,0.47706,0.00019,28.36771]
[1779500663590,29.07,75353.83,0.0,0.47735,0.00019,28.36947]
[1779500666206,29.07,75354.16,0.0,0.47742,0.00019,28.36986]
[1779500666238,29.07,75354.16,0.0,0.47742,0.00019,28.36986]
[1779500668087,29.07,75358.45,0.0,0.47824,0.00019,28.37474]
[1779500668403,29.07,75360.34,0.0,0.47861,0.00019,28.37686]
[1779500668934,29.07,75360.34,0.0,0.47861,0.00019,28.37686]
[1779500668944,29.07,75360.34,0.0,0.47861,0.00019,28.37686]
[1779500669408,29.07,75361.14,0.0,0.47876,0.00019,28.37775]
[1779500671063,29.07,75362.47,0.0,0.47902,0.00019,28.37922]
[1779500671620,29.07,75366.2,0.0,0.47973,0.00019,28.38023]
[1779500674670,29.07,75373.45,0.0,0.48113,0.00019,28.38785]
[1779500679699,29.08,75370.95,0.0,0.48065,0.00019,28.38528]
[1779500684714,29.08,75369.97,0.0,0.48047,0.00019,28.38427]
[1779500689719,29.08,75366.39,0.0,0.47978,0.00019,28.38049]
[1779500694624,29.09,75357.16,0.0,0.47801,0.00019,28.37034]
[1779500698678,29.09,75365.99,0.0,0.47971,0.00019,28.38008]
[1779500698846,29.09,75365.99,0.0,0.47971,0.00019,28.38008]
[1779500699625,29.09,75366.64,0.0,0.47984,0.00019,28.38078]
[1779500701642,29.09,75371.12,0.0,0.4807,0.00019,28.38551]
[1779500702657,29.09,75364.67,0.0,0.47946,0.00019,28.37867]
[1779500707680,29.09,75366.08,0.0,0.47973,0.00019,28.38019]
[1779500710738,29.09,75360.17,0.0,0.4786,0.00019,28.37374]
[1779500715742,29.1,75358.27,0.0,0.47824,0.00019,28.37163]
[1779500720762,29.1,75359.83,0.0,0.47854,0.00019,28.37338]
[1779500720950,29.1,75359.83,0.0,0.47854,0.00019,28.37338]
[1779500721689,29.1,75362.9,0.0,0.47913,0.00019,28.37677]
[1779500724754,29.1,75363.07,0.0,0.47917,0.00019,28.37697]
[1779500724772,29.1,75363.07,0.0,0.47917,0.00019,28.37697]
[1779500724914,29.1,75363.07,0.0,0.47917,0.00019,28.37697]
[1779500724945,29.1,75363.07,0.0,0.47917,0.00019,28.37697]
[1779500726560,29.1,75358.18,0.0,0.47823,0.00019,28.37155]
[1779500726632,29.1,75352.02,0.0,0.47704,0.00019,28.36451]
[1779500727520,29.1,75352.02,0.0,0.47704,0.00019,28.36451]
[1779500727549,29.1,75352.02,0.0,0.47704,0.00019,28.36451]
[1779500727559,29.1,75352.02,0.0,0.47704,0.00019,28.36451]
[1779500727562,29.1,75352.02,0.0,0.47704,0.00019,28.36451]
[1779500727594,29.1,75352.02,0.0,0.47704,0.00019,28.36451]
[1779500727609,29.1,75352.02,0.0,0.47704,0.00019,28.36451]
[1779500727635,29.1,75345.19,0.0,0.47573,0.00019,28.3564]
[1779500729864,29.1,75341.91,0.0,0.4751,0.00019,28.3524]
[1779500730133,29.1,75333.06,0.0,0.4734,0.00019,28.34125]
[1779500730842,29.1,75333.06,0.0,0.4734,0.00019,28.34125]
[1779500730879,29.1,75333.06,0.0,0.4734,0.00019,28.34125]
[1779500731741,29.1,75326.59,0.0,0.47215,0.00019,28.32974]
[1779500733804,29.1,75325.46,0.0,0.47194,0.00019,28.32824]
[1779500733811,29.1,75325.46,0.0,0.47194,0.00019,28.32824]
[1779500734707,29.1,75325.3,0.0,0.47191,0.00019,28.32803]
[1779500739729,29.11,75325.49,0.0,0.47195,0.00019,28.32829]
[1779500742767,29.11,75332.36,0.0,0.47327,0.00019,28.33734]
[1779500745791,29.11,75338.71,0.0,0.47449,0.00019,28.34542]
[1779500750810,29.11,75333.9,0.0,0.47357,0.00019,28.33934]
[1779500755781,29.11,75327.29,0.0,0.4723,0.00019,28.33073]
[1779500758794,29.11,75320.05,0.0,0.47091,0.00019,28.32097]
[1779500762240,29.12,75321.61,0.0,0.47122,0.00019,28.32312]
[1779500762777,29.12,75322.38,0.0,0.47136,0.00019,28.32417]
[1779500767801,29.12,75322.75,0.0,0.47144,0.00019,28.32468]
[1779500772818,29.12,75323.26,0.0,0.47154,0.00019,28.32538]
[1779500775203,29.12,75321.77,0.0,0.47125,0.00019,28.32337]
[1779500775210,29.12,75321.77,0.0,0.47125,0.00019,28.32337]
[1779500775773,29.12,75325.35,0.0,0.47194,0.00019,28.3282]
[1779500780791,29.12,75326.45,0.0,0.47215,0.00019,28.32969]
[1779500781828,29.12,75327.56,0.0,0.47237,0.00019,28.33117]
[1779500781859,29.12,75327.56,0.0,0.47237,0.00019,28.33117]
[1779500787043,29.13,75327.56,0.0,0.47237,0.00019,28.33118]
[1779500788028,29.13,75327.56,0.0,0.47237,0.00019,28.33118]
[1779500788067,29.13,75327.56,0.0,0.47237,0.00019,28.33118]
[1779500793204,29.13,75324.52,0.0,0.47179,0.00019,28.32411]
[1779500798392,29.13,75325.6,0.0,0.472,0.00019,28.32556]
[1779500798405,29.13,75325.6,0.0,0.472,0.00019,28.32556]
[1779500804569,29.14,75322.47,0.0,0.4714,0.00019,28.32138]
[1779500810644,29.14,75322.63,0.0,0.47144,0.00019,28.32162]
[1779500814429,29.14,75309.47,0.0,0.46892,0.00019,28.30328]
[1779500818456,29.15,75308.2,0.0,0.46868,0.00019,28.30148]
[1779500823493,29.15,75306.93,0.0,0.46845,0.00019,28.29968]
[1779500824499,29.16,75299.79,0.0,0.46708,0.00019,28.28913]
[1779500825049,29.16,75299.79,0.0,0.46708,0.00019,28.28913]
[1779500825089,29.16,75299.79,0.0,0.46708,0.00019,28.28913]
[1779500825972,29.17,75297.69,0.0,0.4667,0.00019,28.28609]
[1779500826874,29.17,75289.91,0.0,0.46521,0.00019,28.27413]
[1779500828651,29.17,75289.91,0.0,0.46521,0.00019,28.27413]
[1779500828664,29.17,75289.91,0.0,0.46521,0.00019,28.27413]
[1779500828856,29.17,75284.44,0.0,0.46417,0.00019,28.26548]
[1779500833877,29.19,75285.6,0.0,0.46442,0.00019,28.2675]
[1779500838899,29.19,75288.52,0.0,0.46498,0.00019,28.27218]
[1779500843825,29.2,75286.62,0.0,0.46463,0.00019,28.26921]
[1779500843914,29.2,75286.62,0.0,0.46463,0.00019,28.26921]
[1779500844477,29.2,75286.82,0.0,0.46466,0.00019,28.26953]
[1779500844643,29.2,75286.82,0.0,0.46467,0.00019,28.26959]
[1779500845648,29.22,75298.97,0.0,0.46703,0.00019,28.2885]
[1779500845973,29.22,75298.97,0.0,0.46703,0.00019,28.2885]
[1779500845981,29.22,75298.97,0.0,0.46703,0.00019,28.2885]
[1779500846863,29.23,75303.25,0.0,0.46785,0.00019,28.29488]
[1779500851887,29.23,75306.14,0.0,0.46841,0.00019,28.29916]
[1779500856913,29.26,75307.63,0.0,0.46873,0.00019,28.2985]
[1779500861960,29.29,75311.18,0.0,0.46946,0.00019,28.30386]
[1779500865324,29.3,75311.31,0.0,0.46949,0.00019,28.30408]
[1779500865918,29.3,75314.53,0.0,0.4701,0.00019,28.30861]
[1779500867268,29.3,75315.84,0.0,0.47036,0.00019,28.31043]
[1779500867298,29.3,75315.84,0.0,0.47036,0.00019,28.31043]
[1779500872837,29.31,75315.67,0.0,0.47033,0.00019,28.31023]
[1779500876668,29.31,75318.93,0.0,0.47096,0.00019,28.31474]
[1779500876873,29.31,75317.88,0.0,0.47076,0.00019,28.3133]
[1779500878882,29.31,75309.57,0.0,0.46917,0.00019,28.3017]
[1779500883906,29.31,75312.52,0.0,0.46974,0.00019,28.3059]
[1779500884997,29.32,75319.45,0.0,0.47107,0.00019,28.3155]
[1779500890010,29.32,75319.56,0.0,0.47109,0.00019,28.31568]
[1779500893984,29.32,75330.3,0.0,0.47315,0.00019,28.32994]
[1779500896003,29.32,75340.16,0.0,0.47503,0.00019,28.34235]
[1779500901030,29.32,75345.38,0.0,0.47602,0.00019,28.34866]
[1779500901931,29.32,75345.38,0.0,0.47602,0.00019,28.34866]
[1779500903956,29.32,75346.25,0.0,0.47619,0.00019,28.34969]
[1779500905528,29.32,75347.46,0.0,0.47642,0.00019,28.35112]
[1779500905558,29.32,75347.46,0.0,0.47642,0.00019,28.35112]
[1779500905655,29.32,75347.46,0.0,0.47642,0.00019,28.35112]
[1779500905676,29.32,75347.46,0.0,0.47642,0.00019,28.35112]
[1779500905863,29.32,75347.93,0.0,0.4765,0.00019,28.35167]
[1779500909577,29.32,75347.99,0.0,0.47651,0.00019,28.35174]
[1779500909585,29.32,75347.99,0.0,0.47651,0.00019,28.35174]
[1779500909972,29.32,75348.83,0.0,0.47667,0.00019,28.35272]
[1779500914988,29.32,75344.95,0.0,0.47593,0.00019,28.34508]
[1779500916263,29.32,75345.86,0.0,0.4761,0.00019,28.34617]
[1779500916296,29.32,75345.94,0.0,0.47612,0.00019,28.34626]
[1779500921725,29.32,75346.83,0.0,0.47629,0.00019,28.34731]
[1779500927220,29.31,75347.25,0.0,0.47636,0.00019,28.3478]
[1779500932255,29.31,75346.94,0.0,0.4763,0.00019,28.34742]
[1779500934626,29.31,75346.94,0.0,0.4763,0.00019,28.34742]
[1779500934803,29.31,75346.93,0.0,0.4763,0.00019,28.34741]
[1779500941545,29.31,75346.99,0.0,0.47631,0.00019,28.34747]
[1779500948048,29.31,75346.81,0.0,0.47627,0.00019,28.34725]
[1779500951187,29.31,75346.72,0.0,0.47625,0.00019,28.34714]
[1779500951615,29.31,75348.35,0.0,0.47657,0.00019,28.34906]
[1779500957290,29.31,75350.18,0.0,0.47691,0.00019,28.35119]
[1779500957328,29.31,75350.18,0.0,0.47691,0.00019,28.35119]
[1779500962573,29.3,75356.27,0.0,0.47807,0.00019,28.35815]
[1779500969377,29.3,75355.94,0.0,0.47801,0.00019,28.35777]
[1779500974551,29.3,75356.19,0.0,0.47805,0.00019,28.355]
[1779500979585,29.3,75358.68,0.0,0.47852,0.00019,28.35777]
[1779500984620,29.29,75360.94,0.0,0.47895,0.00019,28.36025]
[1779500989655,29.29,75360.11,0.0,0.47879,0.00019,28.35934]
[1779500994691,29.29,75359.72,0.0,0.47872,0.00019,28.3589]
[1779501000006,29.29,75359.24,0.0,0.47862,0.00019,28.35837]
[1779501004070,29.29,75361.3,0.0,0.47901,0.00019,28.36062]
[1779501004097,29.29,75361.3,0.0,0.47901,0.00019,28.36062]
[1779501004514,29.29,75363.13,0.0,0.47936,0.00019,28.36261]
[1779501005077,29.29,75367.05,0.0,0.48011,0.00019,28.36679]
[1779501006443,29.29,75366.48,0.0,0.48,0.00019,28.36619]
[1779501006450,29.29,75366.48,0.0,0.48,0.00019,28.36619]
[1779501007036,29.29,75366.18,0.0,0.47995,0.00019,28.36587]
[1779501010624,29.29,75366.51,0.0,0.48001,0.00019,28.36622]
[1779501010636,29.29,75366.51,0.0,0.48001,0.00019,28.36622]
[1779501010652,29.29,75366.51,0.0,0.48001,0.00019,28.36622]
[1779501010737,29.29,75366.51,0.0,0.48001,0.00019,28.36622]
[1779501015844,29.29,75361.12,0.0,0.47898,0.00019,28.36042]
[1779501020879,29.29,75365.75,0.0,0.47986,0.00019,28.36541]
[1779501022916,29.29,75366.25,0.0,0.47996,0.00019,28.36594]
[1779501022947,29.29,75366.25,0.0,0.47996,0.00019,28.36594]
[1779501029944,29.29,75366.86,0.0,0.48007,0.00019,28.36658]
[1779501035986,29.29,75367.57,0.0,0.48021,0.00019,28.36429]
[1779501041021,29.28,75368.05,0.0,0.4803,0.00019,28.3648]
[1779501046059,29.28,75368.94,0.0,0.48047,0.00019,28.36572]
[1779501051096,29.28,75369.29,0.0,0.48053,0.00019,28.36608]
[1779501056129,29.28,75369.16,0.0,0.48051,0.00019,28.36595]
[1779501062171,29.28,75369.4,0.0,0.48055,0.00019,28.36619]
[1779501067349,29.28,75369.44,0.0,0.48056,0.00019,28.36623]
[1779501072459,29.28,75369.91,0.0,0.48064,0.00019,28.36671]
[1779501077494,29.28,75369.22,0.0,0.48051,0.00019,28.36598]
[1779501082529,29.27,75369.34,0.0,0.48053,0.00019,28.3661]
[1779501088355,29.27,75369.9,0.0,0.48064,0.00019,28.36668]
[1779501096408,29.27,75368.65,0.0,0.48039,0.00019,28.36233]
[1779501101443,29.27,75365.27,0.0,0.47974,0.00019,28.35876]
[1779501108118,29.27,75364.68,0.0,0.47963,0.00019,28.35812]
[1779501113528,29.27,75362.37,0.0,0.47919,0.00019,28.35563]
[1779501116486,29.27,75362.37,0.0,0.47919,0.00019,28.35563]
[1779501116656,29.27,75362.37,0.0,0.47919,0.00019,28.35563]
[1779501116674,29.27,75362.37,0.0,0.47919,0.00019,28.35563]
[1779501116850,29.27,75362.37,0.0,0.47919,0.00019,28.35563]
[1779501117098,29.27,75361.54,0.0,0.47903,0.00019,28.35473]
[1779501118499,29.27,75361.54,0.0,0.47903,0.00019,28.35473]
[1779501118506,29.27,75361.54,0.0,0.47903,0.00019,28.35473]
[1779501119201,29.27,75352.26,0.0,0.47726,0.00019,28.34431]
[1779501124201,29.27,75353.04,0.0,0.4774,0.00019,28.3452]
[1779501129207,29.26,75353.63,0.0,0.47751,0.00019,28.34587]
[1779501134209,29.26,75352.94,0.0,0.47738,0.00019,28.34507]
[1779501139225,29.26,75352.7,0.0,0.47733,0.00019,28.34479]
[1779501144254,29.26,75351.68,0.0,0.47714,0.00019,28.3436]
[1779501149275,29.26,75350.76,0.0,0.47696,0.00019,28.34253]
[1779501154296,29.26,75350.08,0.0,0.47682,0.00019,28.33869]
[1779501159297,29.25,75349.53,0.0,0.47671,0.00019,28.33804]
[1779501164302,29.25,75349.21,0.0,0.47665,0.00019,28.33766]
[1779501169318,29.25,75348.92,0.0,0.47659,0.00019,28.33731]
[1779501174343,29.25,75348.71,0.0,0.47655,0.00019,28.33705]
[1779501179353,29.25,75349.04,0.0,0.47661,0.00019,28.33743]
[1779501184378,29.25,75348.92,0.0,0.47659,0.00019,28.33729]
[1779501184671,29.25,75348.92,0.0,0.47659,0.00019,28.33729]
[1779501184692,29.25,75348.92,0.0,0.47659,0.00019,28.33729]
[1779501185246,29.25,75356.97,0.0,0.47813,0.00019,28.34654]
[1779501186295,29.25,75363.12,0.0,0.47931,0.00019,28.35332]
[1779501188302,29.25,75374.22,0.0,0.48143,0.00019,28.36494]
[1779501190283,29.25,75372.85,0.0,0.48117,0.00019,28.36355]
[1779501191957,29.25,75372.36,0.0,0.48108,0.00019,28.36306]
[1779501191963,29.25,75372.36,0.0,0.48108,0.00019,28.36306]
[1779501192151,29.25,75372.56,0.0,0.48112,0.00019,28.36326]
[1779501197668,29.25,75370.57,0.0,0.48074,0.00019,28.36123]
[1779501203430,29.25,75368.28,0.0,0.4803,0.00019,28.35885]
[1779501203481,29.25,75368.28,0.0,0.4803,0.00019,28.35885]
[1779501204161,29.26,75368.28,0.0,0.4803,0.00019,28.35886]
[1779501210203,29.26,75364.87,0.0,0.47965,0.00019,28.35525]
[1779501211608,29.26,75363.9,0.0,0.47947,0.00019,28.35118]
[1779501212315,29.26,75363.59,0.0,0.47941,0.00019,28.35084]
[1779501217327,29.26,75360.97,0.0,0.47891,0.00019,28.348]
[1779501222338,29.26,75360.73,0.0,0.47886,0.00019,28.34774]
[1779501225968,29.26,75361.99,0.0,0.4791,0.00019,28.34912]
[1779501225978,29.26,75361.99,0.0,0.4791,0.00019,28.34912]
[1779501226008,29.26,75361.99,0.0,0.4791,0.00019,28.34912]
[1779501226315,29.26,75361.62,0.0,0.47903,0.00019,28.34872]
[1779501231350,29.26,75361.64,0.0,0.47904,0.00019,28.34875]
[1779501232369,29.26,75361.64,0.0,0.47904,0.00019,28.34875]
[1779501233364,29.27,75361.14,0.0,0.47894,0.00019,28.3482]
[1779501234173,29.27,75361.14,0.0,0.47894,0.00019,28.3482]
[1779501234204,29.27,75370.68,0.0,0.48077,0.00019,28.35835]
[1779501235396,29.27,75375.98,0.0,0.48178,0.00019,28.36374]
[1779501236221,29.27,75375.98,0.0,0.48178,0.00019,28.36374]
[1779501236259,29.27,75375.98,0.0,0.48178,0.00019,28.36374]
[1779501236302,29.27,75374.75,0.0,0.48155,0.00019,28.3625]
[1779501241420,29.26,75370.95,0.0,0.48081,0.00019,28.35861]
[1779501245015,29.26,75367.25,0.0,0.48011,0.00019,28.35476]
[1779501245050,29.26,75367.25,0.0,0.48011,0.00019,28.35476]
[1779501250423,29.27,75364.19,0.0,0.47953,0.00019,28.35152]
[1779501257208,29.26,75369.67,0.0,0.48057,0.00019,28.35729]
[1779501258639,29.26,75370.26,0.0,0.48068,0.00019,28.35788]
[1779501260385,29.25,75381.21,0.0,0.48277,0.00019,28.36883]
[1779501265594,29.25,75387.07,0.0,0.48389,0.00019,28.37437]
[1779501268083,29.25,75388.61,0.0,0.48419,0.00019,28.37579]
[1779501268338,29.25,75394.88,0.0,0.48539,0.00019,28.3814]
[1779501273343,29.25,75399.34,0.0,0.48623,0.00019,28.3822]
[1779501275148,29.24,75399.48,0.0,0.48626,0.00019,28.38232]
[1779501275157,29.24,75399.48,0.0,0.48626,0.00019,28.38232]
[1779501279233,29.24,75400.63,0.0,0.48648,0.00019,28.38328]
[1779501279240,29.24,75400.63,0.0,0.48648,0.00019,28.38328]
[1779501284258,29.24,75401.29,0.0,0.4866,0.00019,28.38383]
[1779501285380,29.24,75400.98,0.0,0.48654,0.00019,28.38357]
[1779501285385,29.24,75400.98,0.0,0.48654,0.00019,28.38357]
[1779501285391,29.24,75400.98,0.0,0.48654,0.00019,28.38357]
[1779501289486,29.24,75400.04,0.0,0.48636,0.00019,28.38278]
[1779501289497,29.24,75400.04,0.0,0.48636,0.00019,28.38278]
[1779501289503,29.24,75400.04,0.0,0.48636,0.00019,28.38278]
[1779501294241,29.24,75396.5,0.0,0.48568,0.00019,28.37975]
[1779501294288,29.24,75396.5,0.0,0.48568,0.00019,28.37975]
[1779501294990,29.23,75398.98,0.0,0.48616,0.00019,28.38187]
[1779501295026,29.23,75398.98,0.0,0.48616,0.00019,28.38187]
[1779501295292,29.23,75407.43,0.0,0.48777,0.00019,28.38882]
[1779501295701,29.23,75407.43,0.0,0.48777,0.00019,28.38882]
[1779501296417,29.23,75410.68,0.0,0.4884,0.00019,28.39137]
[1779501299740,29.23,75412.67,0.0,0.48878,0.00019,28.39289]
[1779501299749,29.23,75412.67,0.0,0.48878,0.00019,28.39289]
[1779501301803,29.23,75412.95,0.0,0.48883,0.00019,28.3931]
[1779501301812,29.23,75412.95,0.0,0.48883,0.00019,28.3931]
[1779501301935,29.23,75412.95,0.0,0.48883,0.00019,28.3931]
[1779501301971,29.23,75412.95,0.0,0.48883,0.00019,28.3931]
[1779501302186,29.23,75410.45,0.0,0.48835,0.00019,28.39119]
[1779501303846,29.23,75410.45,0.0,0.48835,0.00019,28.39119]
[1779501303942,29.23,75410.82,0.0,0.48842,0.00019,28.39147]
[1779501306949,29.23,75410.54,0.0,0.48837,0.00019,28.39126]
[1779501306964,29.23,75410.54,0.0,0.48837,0.00019,28.39126]
[1779501306975,29.23,75410.54,0.0,0.48837,0.00019,28.39126]
[1779501306982,29.23,75410.54,0.0,0.48837,0.00019,28.39126]
[1779501307104,29.23,75410.54,0.0,0.48837,0.00019,28.39126]
[1779501307122,29.23,75410.54,0.0,0.48837,0.00019,28.39126]
[1779501307404,29.23,75407.47,0.0,0.48778,0.00019,28.38885]
[1779501309125,29.23,75402.5,0.0,0.48683,0.00019,28.38482]
[1779501309133,29.23,75402.5,0.0,0.48683,0.00019,28.38482]
[1779501309420,29.23,75401.79,0.0,0.48669,0.00019,28.38423]
[1779501313028,29.23,75399.12,0.0,0.48618,0.00019,28.38198]
[1779501313036,29.23,75399.12,0.0,0.48618,0.00019,28.38198]
[1779501313154,29.23,75399.06,0.0,0.48617,0.00019,28.38193]
[1779501318162,29.23,75398.69,0.0,0.48609,0.00019,28.38161]
[1779501324097,29.22,75399.55,0.0,0.48625,0.00019,28.38233]
[1779501330043,29.22,75406.85,0.0,0.48765,0.00019,28.38833]
[1779501334568,29.22,75407.52,0.0,0.48778,0.00019,28.38583]
[1779501335079,29.22,75406.71,0.0,0.48762,0.00019,28.38519]
[1779501336458,29.22,75406.71,0.0,0.48762,0.00019,28.38519]
[1779501337091,29.22,75405.18,0.0,0.48733,0.00019,28.38396]
[1779501342127,29.22,75406.89,0.0,0.48766,0.00019,28.38533]
[1779501347163,29.22,75408.28,0.0,0.48793,0.00019,28.38644]
[1779501347497,29.22,75408.28,0.0,0.48793,0.00019,28.38644]
[1779501347502,29.22,75408.28,0.0,0.48793,0.00019,28.38644]
[1779501347522,29.22,75408.28,0.0,0.48793,0.00019,28.38644]
[1779501347628,29.22,75408.28,0.0,0.48793,0.00019,28.38644]
[1779501348169,29.22,75408.57,0.0,0.48798,0.00019,28.38667]
[1779501353204,29.22,75407.51,0.0,0.48778,0.00019,28.38583]
[1779501361493,29.22,75408.88,0.0,0.48804,0.00019,28.38691]
[1779501361920,29.22,75408.88,0.0,0.48804,0.00019,28.38691]
[1779501362473,29.22,75407.15,0.0,0.48771,0.00019,28.38554]
[1779501367476,29.22,75401.78,0.0,0.48668,0.00019,28.38116]
[1779501367615,29.22,75401.43,0.0,0.48661,0.00019,28.38087]
[1779501367627,29.22,75401.43,0.0,0.48661,0.00019,28.38087]
[1779501368478,29.22,75401.86,0.0,0.48669,0.00019,28.38123]
[1779501373488,29.21,75401.32,0.0,0.48659,0.00019,28.38077]
[1779501378501,29.21,75404.3,0.0,0.48715,0.00019,28.38322]
[1779501383501,29.21,75409.81,0.0,0.48821,0.00019,28.38761]
[1779501388512,29.2,75410.26,0.0,0.48829,0.00019,28.38795]
[1779501393516,29.2,75412.91,0.0,0.4888,0.00019,28.38696]
[1779501398528,29.2,75412.02,0.0,0.48862,0.00019,28.38628]
[1779501403546,29.2,75412.39,0.0,0.4887,0.00019,28.38656]
[1779501406428,29.2,75412.76,0.0,0.48877,0.00019,28.38684]
[1779501406445,29.2,75412.76,0.0,0.48877,0.00019,28.38684]
[1779501406472,29.2,75412.76,0.0,0.48877,0.00019,28.38684]
[1779501409434,29.2,75402.97,0.0,0.48689,0.00019,28.37907]
[1779501410404,29.2,75402.97,0.0,0.48689,0.00019,28.37907]
[1779501415424,29.2,75401.9,0.0,0.48668,0.00019,28.37818]
[1779501420446,29.19,75398.23,0.0,0.48597,0.00019,28.37507]
[1779501425459,29.19,75397.81,0.0,0.48589,0.00019,28.3747]
[1779501430463,29.18,75397.48,0.0,0.48582,0.00019,28.37441]
[1779501435471,29.18,75397.24,0.0,0.48577,0.00019,28.3742]
[1779501440492,29.18,75397.89,0.0,0.48589,0.00019,28.37475]
[1779501441022,29.18,75398.15,0.0,0.48594,0.00019,28.37497]
[1779501441480,29.18,75398.15,0.0,0.48594,0.00019,28.37497]
[1779501441590,29.18,75402.34,0.0,0.48675,0.00019,28.37851]
[1779501441693,29.18,75402.34,0.0,0.48675,0.00019,28.37851]
[1779501442492,29.18,75418.43,0.0,0.48983,0.00019,28.39102]
[1779501443293,29.18,75418.43,0.0,0.48983,0.00019,28.39102]
[1779501443321,29.18,75418.43,0.0,0.48983,0.00019,28.39102]
[1779501443393,29.18,75418.43,0.0,0.48983,0.00019,28.39102]
[1779501443430,29.18,75418.43,0.0,0.48983,0.00019,28.39102]
[1779501443495,29.18,75420.64,0.0,0.49026,0.00019,28.3926]
[1779501445344,29.18,75420.64,0.0,0.49026,0.00019,28.3926]
[1779501445418,29.18,75420.64,0.0,0.49026,0.00019,28.3926]
[1779501445419,29.18,75421.71,0.0,0.49046,0.00019,28.39336]
[1779501446594,29.18,75421.71,0.0,0.49046,0.00019,28.39336]
[1779501446606,29.18,75421.71,0.0,0.49046,0.00019,28.39336]
[1779501447377,29.18,75421.71,0.0,0.49046,0.00019,28.39336]
[1779501447389,29.18,75421.71,0.0,0.49046,0.00019,28.39336]
[1779501447490,29.17,75412.91,0.0,0.48877,0.00019,28.38691]
[1779501449312,29.17,75412.91,0.0,0.48877,0.00019,28.38691]
[1779501449347,29.17,75412.13,0.0,0.48862,0.00019,28.38632]
[1779501454341,29.17,75405.92,0.0,0.48742,0.00019,28.37839]
[1779501459986,29.16,75404.96,0.0,0.48724,0.00019,28.3776]
[1779501465022,29.16,75405.71,0.0,0.48738,0.00019,28.3782]
[1779501470056,29.16,75404.9,0.0,0.48722,0.00019,28.37754]
[1779501476099,29.15,75404.88,0.0,0.48721,0.00019,28.37751]
[1779501481134,29.15,75404.99,0.0,0.48723,0.00019,28.37759]
[1779501486169,29.14,75405.04,0.0,0.48724,0.00019,28.37763]
[1779501491205,29.14,75404.57,0.0,0.48714,0.00019,28.37724]
[1779501496240,29.14,75405.47,0.0,0.48731,0.00019,28.37796]
[1779501501274,29.13,75406.14,0.0,0.48744,0.00019,28.3785]
[1779501506310,29.13,75406.81,0.0,0.48756,0.00019,28.37903]
[1779501511345,29.13,75406.66,0.0,0.48753,0.00019,28.37587]
[1779501516380,29.12,75406.01,0.0,0.4874,0.00019,28.37534]
[1779501521417,29.12,75408.69,0.0,0.48792,0.00019,28.37748]
[1779501526453,29.12,75408.85,0.0,0.48794,0.00019,28.3776]
[1779501531487,29.11,75409.22,0.0,0.48801,0.00019,28.37789]
[1779501536522,29.11,75407.99,0.0,0.48777,0.00019,28.37691]
[1779501541556,29.11,75407.11,0.0,0.4876,0.00019,28.3762]
[1779501546593,29.11,75403.56,0.0,0.48692,0.00019,28.37331]
[1779501551632,29.1,75403.32,0.0,0.48687,0.00019,28.3731]
[1779501556664,29.1,75403.67,0.0,0.48693,0.00019,28.37339]
[1779501561698,29.1,75404.64,0.0,0.48712,0.00019,28.37418]
[1779501566733,29.09,75405.14,0.0,0.48721,0.00019,28.37458]
[1779501571768,29.09,75404.18,0.0,0.48702,0.00019,28.37075]
[1779501576803,29.09,75409.16,0.0,0.48798,0.00019,28.37476]
[1779501583493,29.08,75409.3,0.0,0.488,0.00019,28.37486]
[1779501584704,29.08,75409.28,0.0,0.488,0.00019,28.37485]
[1779501584730,29.08,75409.0,0.0,0.48794,0.00019,28.37462]
[1779501590900,29.08,75415.64,0.0,0.48922,0.00019,28.37973]
[1779501596943,29.09,75414.69,0.0,0.48904,0.00019,28.37902]
[1779501602340,29.09,75416.39,0.0,0.48937,0.00019,28.38029]
[1779501602369,29.09,75416.39,0.0,0.48937,0.00019,28.38029]
[1779501603354,29.09,75415.47,0.0,0.48919,0.00019,28.37961]
[1779501606249,29.09,75425.14,0.0,0.49106,0.00019,28.38653]
[1779501606654,29.09,75427.75,0.0,0.49156,0.00019,28.38829]
[1779501611669,29.09,75428.13,0.0,0.49163,0.00019,28.38855]
[1779501615671,29.09,75430.27,0.0,0.49205,0.00019,28.38995]
[1779501615741,29.09,75430.27,0.0,0.49205,0.00019,28.38995]
[1779501617715,29.09,75437.54,0.0,0.49345,0.00019,28.3945]
[1779501622728,29.09,75436.29,0.0,0.49321,0.00019,28.39374]
[1779501627732,29.09,75437.04,0.0,0.49335,0.00019,28.3942]
[1779501631521,29.09,75442.7,0.0,0.49444,0.00019,28.39752]
[1779501631707,29.09,75442.45,0.0,0.49439,0.00019,28.39434]
[1779501632000,29.09,75442.45,0.0,0.49439,0.00019,28.39434]
[1779501632010,29.09,75442.45,0.0,0.49439,0.00019,28.39434]
[1779501636087,29.09,75443.57,0.0,0.49461,0.00019,28.39497]
[1779501636229,29.09,75443.57,0.0,0.49461,0.00019,28.39497]
[1779501641263,29.09,75443.74,0.0,0.49464,0.00019,28.39507]
[1779501645640,29.08,75448.52,0.0,0.49556,0.00019,28.39767]
[1779501645764,29.08,75448.52,0.0,0.49556,0.00019,28.39767]
[1779501645784,29.08,75448.76,0.0,0.4956,0.00019,28.3978]
[1779501645990,29.08,75448.76,0.0,0.4956,0.00019,28.3978]
[1779501646013,29.08,75448.76,0.0,0.4956,0.00019,28.3978]
[1779501646339,29.08,75448.76,0.0,0.4956,0.00019,28.3978]
[1779501646358,29.08,75448.76,0.0,0.4956,0.00019,28.3978]
[1779501646360,29.08,75446.54,0.0,0.49518,0.00019,28.39661]
[1779501647639,29.08,75446.54,0.0,0.49518,0.00019,28.39661]
[1779501647647,29.08,75446.54,0.0,0.49518,0.00019,28.39661]
[1779501647799,29.08,75444.93,0.0,0.49486,0.00019,28.39573]
[1779501652821,29.08,75446.05,0.0,0.49508,0.00019,28.39634]
[1779501653465,29.08,75446.05,0.0,0.49508,0.00019,28.39634]
[1779501653482,29.08,75446.05,0.0,0.49508,0.00019,28.39634]
[1779501659389,29.08,75440.56,0.0,0.49402,0.00019,28.39324]
[1779501661478,29.08,75428.74,0.0,0.49174,0.00019,28.3859]
[1779501663449,29.07,75426.63,0.0,0.49133,0.00019,28.38449]
[1779501668451,29.07,75426.65,0.0,0.49133,0.00019,28.3845]
[1779501673488,29.07,75429.31,0.0,0.49185,0.00019,28.38627]
[1779501676508,29.07,75423.51,0.0,0.49073,0.00019,28.38235]
[1779501677516,29.06,75414.48,0.0,0.48898,0.00019,28.37579]
[1779501678740,29.06,75408.09,0.0,0.48775,0.00019,28.37083]
[1779501684564,29.06,75409.21,0.0,0.48796,0.00019,28.37172]
[1779501689599,29.06,75413.2,0.0,0.48873,0.00019,28.37482]
[1779501693628,29.06,75420.3,0.0,0.4901,0.00019,28.37704]
[1779501698663,29.06,75418.31,0.0,0.48972,0.00019,28.3756]
[1779501703697,29.06,75419.18,0.0,0.48989,0.00019,28.37623]
[1779501709197,29.06,75419.24,0.0,0.4899,0.00019,28.37627]
[1779501714774,29.06,75419.67,0.0,0.48998,0.00019,28.37658]
[1779501720817,29.06,75416.41,0.0,0.48935,0.00019,28.3742]
[1779501725851,29.06,75415.2,0.0,0.48912,0.00019,28.37329]
[1779501730886,29.06,75413.76,0.0,0.48884,0.00019,28.3722]
[1779501735197,29.05,75419.93,0.0,0.49002,0.00019,28.37676]
[1779501740957,29.05,75419.39,0.0,0.48992,0.00019,28.37637]
[1779501743978,29.05,75413.44,0.0,0.48877,0.00019,28.37195]
[1779501747399,29.06,75412.18,0.0,0.48853,0.00019,28.37099]
[1779501747429,29.06,75412.18,0.0,0.48853,0.00019,28.37099]
[1779501747472,29.06,75408.85,0.0,0.48789,0.00019,28.36838]
[1779501751881,29.05,75406.66,0.0,0.48747,0.00019,28.36663]
[1779501751887,29.05,75406.66,0.0,0.48747,0.00019,28.36663]
[1779501752909,29.05,75405.99,0.0,0.48733,0.00019,28.36305]
[1779501757917,29.05,75406.26,0.0,0.48738,0.00019,28.36327]
[1779501762939,29.05,75405.24,0.0,0.48719,0.00019,28.36244]
[1779501767854,29.05,75405.11,0.0,0.48716,0.00019,28.36233]
[1779501769833,29.05,75402.52,0.0,0.48666,0.00019,28.36019]
[1779501769848,29.05,75402.52,0.0,0.48666,0.00019,28.36019]
[1779501769851,29.05,75398.44,0.0,0.48587,0.00019,28.35672]
[1779501771835,29.05,75396.95,0.0,0.48559,0.00019,28.35543]
[1779501771845,29.05,75396.95,0.0,0.48559,0.00019,28.35543]
[1779501771852,29.05,75395.95,0.0,0.48539,0.00019,28.35455]
[1779501777223,29.04,75394.72,0.0,0.48515,0.00019,28.35345]
[1779501783266,29.04,75394.38,0.0,0.48508,0.00019,28.35314]
[1779501785545,29.04,75388.01,0.0,0.48385,0.00019,28.34734]
[1779501791320,29.03,75385.15,0.0,0.48329,0.00019,28.34463]
[1779501795493,29.03,75384.72,0.0,0.48321,0.00019,28.34422]
[1779501795593,29.03,75384.72,0.0,0.48321,0.00019,28.34422]
[1779501795628,29.03,75384.72,0.0,0.48321,0.00019,28.34422]
[1779501795816,29.03,75384.72,0.0,0.48321,0.00019,28.34422]
[1779501795906,29.03,75384.72,0.0,0.48321,0.00019,28.34421]
[1779501796278,29.03,75384.72,0.0,0.48321,0.00019,28.34421]
[1779501797512,29.03,75383.39,0.0,0.48295,0.00019,28.34293]
[1779501797521,29.03,75383.39,0.0,0.48295,0.00019,28.34293]
[1779501797936,29.03,75383.29,0.0,0.48293,0.00019,28.34283]
[1779501798337,29.03,75383.29,0.0,0.48293,0.00019,28.34283]
[1779501798892,29.03,75383.01,0.0,0.48287,0.00019,28.34256]
[1779501803911,29.02,75382.67,0.0,0.4828,0.00019,28.34222]
[1779501808938,29.02,75380.39,0.0,0.48236,0.00019,28.33998]
[1779501809804,29.02,75379.69,0.0,0.48222,0.00019,28.33929]
[1779501809865,29.02,75378.98,0.0,0.48208,0.00019,28.33858]
[1779501812880,29.02,75375.75,0.0,0.48146,0.00019,28.3323]
[1779501816615,29.02,75372.28,0.0,0.48079,0.00019,28.32874]
[1779501819521,29.02,75366.24,0.0,0.47962,0.00019,28.32237]
[1779501824556,29.02,75364.99,0.0,0.47939,0.00019,28.32103]
[1779501829592,29.03,75361.86,0.0,0.47879,0.00019,28.31762]
[1779501833301,29.03,75364.3,0.0,0.47926,0.00019,28.3203]
[1779501833618,29.03,75367.96,0.0,0.47997,0.00019,28.32424]
[1779501840668,29.03,75365.54,0.0,0.4795,0.00019,28.32166]
[1779501845973,29.04,75364.09,0.0,0.47923,0.00019,28.3201]
[1779501848783,29.04,75363.91,0.0,0.47919,0.00019,28.31991]
[1779501853811,29.04,75363.76,0.0,0.47917,0.00019,28.31976]
[1779501858841,29.04,75361.63,0.0,0.47876,0.00019,28.31743]
[1779501863868,29.05,75360.41,0.0,0.47853,0.00019,28.31609]
[1779501864425,29.05,75358.48,0.0,0.47816,0.00019,28.31393]
[1779501869876,29.05,75352.23,0.0,0.47695,0.00019,28.30677]
[1779501876413,29.05,75352.31,0.0,0.47697,0.00019,28.30382]
[1779501876653,29.05,75352.31,0.0,0.47697,0.00019,28.30382]
[1779501880024,29.05,75350.81,0.0,0.47668,0.00019,28.30207]
[1779501880039,29.05,75350.81,0.0,0.47668,0.00019,28.30207]
[1779501881030,29.05,75348.94,0.0,0.47632,0.00019,28.29987]
[1779501886061,29.06,75349.14,0.0,0.47636,0.00019,28.30011]
[1779501891080,29.06,75345.96,0.0,0.47575,0.00019,28.29631]
[1779501891420,29.06,75345.96,0.0,0.47575,0.00019,28.29631]
[1779501891424,29.06,75345.96,0.0,0.47575,0.00019,28.29631]
[1779501891474,29.06,75345.96,0.0,0.47575,0.00019,28.29631]
[1779501893038,29.06,75338.81,0.0,0.47437,0.00019,28.2875]
[1779501895056,29.06,75336.9,0.0,0.474,0.00019,28.2851]
[1779501895962,29.06,75336.9,0.0,0.474,0.00019,28.2851]
[1779501895972,29.06,75336.9,0.0,0.474,0.00019,28.2851]
[1779501896062,29.06,75337.15,0.0,0.47405,0.00019,28.28542]
[1779501901075,29.06,75341.3,0.0,0.47486,0.00019,28.29063]
[1779501903064,29.06,75352.12,0.0,0.47694,0.00019,28.30366]
[1779501903118,29.06,75352.12,0.0,0.47694,0.00019,28.30366]
[1779501904005,29.06,75354.5,0.0,0.4774,0.00019,28.30642]
[1779501909014,29.06,75356.05,0.0,0.4777,0.00019,28.3082]
[1779501914018,29.07,75360.85,0.0,0.47863,0.00019,28.31362]
[1779501917882,29.07,75363.09,0.0,0.47907,0.00019,28.3161]
[1779501917924,29.07,75363.09,0.0,0.47907,0.00019,28.3161]
[1779501919734,29.07,75366.52,0.0,0.47973,0.00019,28.31982]
[1779501919742,29.07,75366.52,0.0,0.47973,0.00019,28.31982]
[1779501920064,29.07,75371.24,0.0,0.48064,0.00019,28.32481]
[1779501920735,29.07,75371.24,0.0,0.48064,0.00019,28.32481]
[1779501920862,29.07,75371.24,0.0,0.48064,0.00019,28.32481]
[1779501923638,29.07,75373.66,0.0,0.4811,0.00019,28.3273]
[1779501923664,29.07,75373.66,0.0,0.4811,0.00019,28.3273]
[1779501924088,29.07,75371.56,0.0,0.4807,0.00019,28.32513]
[1779501929111,29.06,75371.84,0.0,0.48075,0.00019,28.32541]
[1779501934137,29.06,75371.95,0.0,0.48076,0.00019,28.32248]
[1779501939157,29.06,75371.63,0.0,0.4807,0.00019,28.32214]
[1779501944178,29.06,75370.05,0.0,0.48039,0.00019,28.32048]
[1779501949183,29.06,75368.92,0.0,0.48017,0.00019,28.31929]
[1779501952411,29.06,75370.78,0.0,0.48053,0.00019,28.32124]
[1779501952588,29.06,75370.78,0.0,0.48053,0.00019,28.32124]
[1779501953016,29.06,75374.31,0.0,0.48121,0.00019,28.32489]
[1779501958497,29.05,75374.8,0.0,0.48131,0.00019,28.32538]
[1779501963531,29.05,75378.57,0.0,0.48203,0.00019,28.32917]
[1779501968567,29.05,75375.11,0.0,0.48136,0.00019,28.32568]
[1779501974609,29.05,75371.86,0.0,0.48073,0.00019,28.32234]
[1779501979644,29.05,75374.78,0.0,0.48129,0.00019,28.32533]
[1779501984678,29.04,75381.33,0.0,0.48255,0.00019,28.33185]
[1779501991335,29.04,75381.17,0.0,0.48252,0.00019,28.33168]
[1779501997028,29.03,75380.58,0.0,0.48239,0.00019,28.32804]
[1779502002811,29.02,75380.4,0.0,0.48235,0.00019,28.32785]
[1779502007846,29.02,75380.4,0.0,0.48235,0.00019,28.32784]
[1779502012881,29.02,75382.15,0.0,0.48268,0.00019,28.32954]
[1779502015951,29.02,75384.26,0.0,0.48309,0.00019,28.33157]
[1779502016121,29.02,75384.63,0.0,0.48316,0.00019,28.33192]
[1779502017172,29.01,75399.76,0.0,0.48609,0.00019,28.34562]
[1779502018022,29.01,75399.76,0.0,0.48609,0.00019,28.34562]
[1779502018182,29.02,75401.75,0.0,0.48647,0.00019,28.34731]
[1779502019102,29.02,75401.86,0.0,0.48649,0.00019,28.34741]
[1779502020208,29.02,75401.86,0.0,0.48649,0.00019,28.34741]
[1779502020214,29.02,75400.64,0.0,0.48626,0.00019,28.34638]
[1779502022271,29.02,75398.89,0.0,0.48592,0.00019,28.34488]
[1779502022280,29.02,75398.89,0.0,0.48592,0.00019,28.34488]
[1779502026378,29.02,75400.72,0.0,0.48627,0.00019,28.34645]
[1779502026385,29.02,75400.72,0.0,0.48627,0.00019,28.34645]
[1779502030487,29.02,75405.52,0.0,0.4872,0.00019,28.35045]
[1779502030494,29.02,75405.52,0.0,0.4872,0.00019,28.35045]
[1779502034594,29.02,75404.79,0.0,0.48706,0.00019,28.34985]
[1779502034602,29.02,75404.79,0.0,0.48706,0.00019,28.34985]
[1779502039608,29.02,75404.18,0.0,0.48694,0.00019,28.34934]
[1779502040755,29.01,75404.07,0.0,0.48692,0.00019,28.34925]
[1779502040763,29.01,75404.07,0.0,0.48692,0.00019,28.34925]
[1779502044859,29.01,75403.9,0.0,0.48689,0.00019,28.3491]
[1779502044869,29.01,75403.9,0.0,0.48689,0.00019,28.3491]
[1779502046908,29.01,75404.11,0.0,0.48692,0.00019,28.34928]
[1779502046920,29.01,75404.11,0.0,0.48692,0.00019,28.34928]
[1779502046927,29.01,75404.11,0.0,0.48692,0.00019,28.34928]
[1779502048977,29.01,75405.54,0.0,0.4872,0.00019,28.35045]
[1779502048987,29.01,75405.54,0.0,0.4872,0.00019,28.35045]
[1779502054026,29.01,75405.72,0.0,0.48723,0.00019,28.34755]
[1779502055128,29.01,75405.58,0.0,0.4872,0.00019,28.34744]
[1779502055141,29.01,75405.58,0.0,0.4872,0.00019,28.34744]
[1779502055145,29.01,75405.58,0.0,0.4872,0.00019,28.34744]
[1779502055250,29.01,75405.58,0.0,0.4872,0.00019,28.34743]
[1779502055262,29.01,75405.58,0.0,0.4872,0.00019,28.34743]
[1779502055289,29.01,75405.58,0.0,0.4872,0.00019,28.34743]
[1779502055660,29.01,75405.58,0.0,0.4872,0.00019,28.34743]
[1779502056185,29.01,75405.28,0.0,0.48714,0.00019,28.34719]
[1779502057242,29.01,75405.28,0.0,0.48714,0.00019,28.34719]
[1779502057192,29.01,75418.68,0.0,0.48974,0.00019,28.35757]
[1779502058216,29.01,75424.9,0.0,0.49094,0.00019,28.36198]
[1779502058833,29.01,75424.9,0.0,0.49094,0.00019,28.36198]
[1779502058839,29.01,75424.9,0.0,0.49094,0.00019,28.36198]
[1779502059207,29.01,75424.9,0.0,0.49094,0.00019,28.36198]
[1779502064241,29.01,75423.65,0.0,0.4907,0.00019,28.36111]
[1779502067760,29.01,75424.77,0.0,0.49092,0.00019,28.36189]
[1779502067776,29.01,75424.77,0.0,0.49092,0.00019,28.36189]
[1779502068225,29.01,75425.46,0.0,0.49105,0.00019,28.36237]
[1779502073238,29.01,75427.9,0.0,0.49152,0.00019,28.36402]
[1779502078261,29.02,75424.35,0.0,0.49084,0.00019,28.36161]
[1779502083273,29.02,75423.88,0.0,0.49075,0.00019,28.36128]
[1779502084168,29.02,75417.55,0.0,0.48952,0.00019,28.35675]
[1779502089180,29.02,75416.81,0.0,0.48938,0.00019,28.35621]
[1779502094205,29.02,75416.72,0.0,0.48937,0.00019,28.35614]
[1779502099229,29.02,75417.36,0.0,0.48949,0.00019,28.35662]
[1779502104243,29.03,75418.41,0.0,0.4897,0.00019,28.35739]
[1779502109247,29.03,75419.32,0.0,0.48988,0.00019,28.35806]
[1779502114278,29.03,75422.33,0.0,0.49046,0.00019,28.35718]
[1779502119283,29.03,75425.08,0.0,0.49099,0.00019,28.35909]
[1779502124300,29.03,75425.72,0.0,0.49111,0.00019,28.35952]
[1779502129314,29.03,75425.68,0.0,0.4911,0.00019,28.3595]
[1779502134331,29.03,75425.39,0.0,0.49105,0.00019,28.3593]
[1779502139333,29.03,75425.13,0.0,0.491,0.00019,28.35912]
[1779502144344,29.03,75420.44,0.0,0.49009,0.00019,28.35583]
[1779502149348,29.03,75421.08,0.0,0.49022,0.00019,28.35629]
[1779502154374,29.03,75424.61,0.0,0.4909,0.00019,28.35877]
[1779502159396,29.04,75424.75,0.0,0.49093,0.00019,28.35887]
[1779502164406,29.04,75424.48,0.0,0.49088,0.00019,28.35868]
[1779502169426,29.04,75423.9,0.0,0.49077,0.00019,28.35828]
[1779502174446,29.04,75427.85,0.0,0.49153,0.00019,28.35793]
[1779502179466,29.04,75426.88,0.0,0.49134,0.00019,28.35728]
[1779502184485,29.04,75426.88,0.0,0.49134,0.00019,28.35729]
[1779502186305,29.04,75420.29,0.0,0.49007,0.00019,28.3527]
[1779502187364,29.04,75414.29,0.0,0.48891,0.00019,28.34827]
[1779502189325,29.04,75413.44,0.0,0.48875,0.00019,28.34763]
[1779502194341,29.04,75413.45,0.0,0.48875,0.00019,28.34764]
[1779502199348,29.05,75413.58,0.0,0.48878,0.00019,28.34774]
[1779502200674,29.05,75414.07,0.0,0.48887,0.00019,28.34811]
[1779502200702,29.05,75414.07,0.0,0.48887,0.00019,28.34811]
[1779502200755,29.05,75414.07,0.0,0.48887,0.00019,28.34811]
[1779502200786,29.05,75414.07,0.0,0.48887,0.00019,28.34811]
[1779502200935,29.05,75414.07,0.0,0.48887,0.00019,28.34811]
[1779502201286,29.05,75411.31,0.0,0.48834,0.00019,28.34599]
[1779502202325,29.05,75405.22,0.0,0.48716,0.00019,28.34114]
[1779502204442,29.05,75404.27,0.0,0.48698,0.00019,28.34036]
[1779502204448,29.05,75404.27,0.0,0.48698,0.00019,28.34036]
[1779502205230,29.05,75404.85,0.0,0.48709,0.00019,28.34084]
[1779502207243,29.05,75411.06,0.0,0.48829,0.00019,28.34581]
[1779502212278,29.06,75409.34,0.0,0.48796,0.00019,28.34446]
[1779502217315,29.06,75410.29,0.0,0.48815,0.00019,28.34522]
[1779502223356,29.06,75411.47,0.0,0.48838,0.00019,28.34614]
[1779502228391,29.06,75409.98,0.0,0.48809,0.00019,28.34497]
[1779502233426,29.05,75405.52,0.0,0.48722,0.00019,28.33835]
[1779502237453,29.05,75412.43,0.0,0.48856,0.00019,28.34383]
[1779502241813,29.05,75411.48,0.0,0.48837,0.00019,28.34309]
[1779502245909,29.05,75410.94,0.0,0.48827,0.00019,28.34267]
[1779502251551,29.05,75405.3,0.0,0.48718,0.00019,28.33817]
[1779502257104,29.05,75402.4,0.0,0.48662,0.00019,28.33578]
[1779502262629,29.06,75404.57,0.0,0.48704,0.00019,28.33758]
[1779502267663,29.06,75404.02,0.0,0.48693,0.00019,28.33713]
[1779502272699,29.06,75404.44,0.0,0.48701,0.00019,28.33747]
[1779502277735,29.05,75403.92,0.0,0.48691,0.00019,28.33704]
[1779502282810,29.05,75404.68,0.0,0.48706,0.00019,28.33766]
[1779502289087,29.05,75404.42,0.0,0.48701,0.00019,28.33745]
[1779502294857,29.05,75404.06,0.0,0.48693,0.00019,28.33411]
[1779502299143,29.05,75403.72,0.0,0.48687,0.00019,28.33382]
[1779502299179,29.05,75403.72,0.0,0.48687,0.00019,28.33382]
[1779502299195,29.05,75403.72,0.0,0.48687,0.00019,28.33382]
[1779502299290,29.05,75405.43,0.0,0.4872,0.00019,28.33523]
[1779502301271,29.05,75405.43,0.0,0.4872,0.00019,28.33523]
[1779502301279,29.05,75405.43,0.0,0.4872,0.00019,28.33523]
[1779502302046,29.05,75407.32,0.0,0.48756,0.00019,28.33676]
[1779502302057,29.05,75407.58,0.0,0.48761,0.00019,28.33697]
[1779502303317,29.05,75407.58,0.0,0.48761,0.00019,28.33697]
[1779502303339,29.05,75407.75,0.0,0.48764,0.00019,28.3371]
[1779502309231,29.04,75407.06,0.0,0.48751,0.00019,28.33654]
[1779502315000,29.05,75407.85,0.0,0.48766,0.00019,28.33718]
[1779502320434,29.05,75411.15,0.0,0.4883,0.00019,28.33979]
[1779502322242,29.05,75418.61,0.0,0.48974,0.00019,28.34541]
[1779502329373,29.05,75419.27,0.0,0.48988,0.00019,28.3459]
[1779502333582,29.06,75419.12,0.0,0.48985,0.00019,28.34579]
[1779502334050,29.06,75419.12,0.0,0.48985,0.00019,28.34579]
[1779502334450,29.06,75422.13,0.0,0.49043,0.00019,28.34795]
[1779502339455,29.06,75423.31,0.0,0.49066,0.00019,28.34878]
[1779502344475,29.06,75423.89,0.0,0.49077,0.00019,28.34918]
[1779502344869,29.06,75424.21,0.0,0.49083,0.00019,28.3494]
[1779502345502,29.06,75424.9,0.0,0.49097,0.00019,28.34988]
[1779502350509,29.06,75424.27,0.0,0.49084,0.00019,28.34944]
[1779502355535,29.06,75423.84,0.0,0.49076,0.00019,28.34611]
[1779502360564,29.06,75421.06,0.0,0.49022,0.00019,28.34415]
[1779502365591,29.06,75420.61,0.0,0.49014,0.00019,28.34383]
[1779502370617,29.06,75420.5,0.0,0.49012,0.00019,28.34376]
[1779502375641,29.07,75420.49,0.0,0.49012,0.00019,28.34375]
[1779502380667,29.07,75420.54,0.0,0.49013,0.00019,28.34379]
[1779502385695,29.07,75420.89,0.0,0.4902,0.00019,28.34404]
[1779502387569,29.07,75433.21,0.0,0.49258,0.00019,28.35232]
[1779502389467,29.07,75433.21,0.0,0.49258,0.00019,28.35232]
[1779502389506,29.07,75433.21,0.0,0.49258,0.00019,28.35232]
[1779502391477,29.07,75435.16,0.0,0.49295,0.00019,28.35354]
[1779502391485,29.07,75435.16,0.0,0.49295,0.00019,28.35354]
[1779502391491,29.07,75435.16,0.0,0.49295,0.00019,28.35354]
[1779502391520,29.07,75435.16,0.0,0.49295,0.00019,28.35354]
[1779502391563,29.07,75441.85,0.0,0.49424,0.00019,28.35753]
[1779502395508,29.07,75441.15,0.0,0.49411,0.00019,28.35713]
[1779502395579,29.07,75441.15,0.0,0.49411,0.00019,28.35713]
[1779502395765,29.07,75441.15,0.0,0.49411,0.00019,28.35713]
[1779502396132,29.07,75441.15,0.0,0.49411,0.00019,28.35713]
[1779502396586,29.07,75444.74,0.0,0.4948,0.00019,28.35916]
[1779502397059,29.07,75444.74,0.0,0.4948,0.00019,28.35916]
[1779502397084,29.07,75444.74,0.0,0.4948,0.00019,28.35916]
[1779502397589,29.07,75461.14,0.0,0.49797,0.00019,28.36737]
[1779502398596,29.07,75464.58,0.0,0.49863,0.00019,28.36886]
[1779502399718,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502399724,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502399824,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502399920,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502399946,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502400147,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502400180,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502400339,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502400358,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502400564,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502400589,29.07,75460.12,0.0,0.49777,0.00019,28.36691]
[1779502400574,29.06,75457.99,0.0,0.49736,0.00019,28.36593]
[1779502400789,29.06,75457.99,0.0,0.49736,0.00019,28.36593]
[1779502401081,29.06,75457.99,0.0,0.49736,0.00019,28.36593]
[1779502401086,29.06,75457.99,0.0,0.49736,0.00019,28.36593]
[1779502401092,29.06,75457.99,0.0,0.49736,0.00019,28.36593]
[1779502401507,29.06,75456.96,0.0,0.49716,0.00019,28.36544]
[1779502407507,29.06,75454.19,0.0,0.49662,0.00019,28.3641]
[1779502409909,29.06,75452.78,0.0,0.49635,0.00019,28.3634]
[1779502409925,29.06,75452.78,0.0,0.49635,0.00019,28.3634]
[1779502409937,29.06,75452.55,0.0,0.4963,0.00019,28.36329]
[1779502415722,29.05,75453.07,0.0,0.4964,0.00019,28.36051]
[1779502420752,29.05,75454.11,0.0,0.4966,0.00019,28.36102]
[1779502425787,29.05,75455.78,0.0,0.49692,0.00019,28.36183]
[1779502434002,29.04,75457.05,0.0,0.49716,0.00019,28.36244]
[1779502440153,29.04,75455.31,0.0,0.49682,0.00019,28.3616]
[1779502443150,29.03,75456.71,0.0,0.49709,0.00019,28.36228]
[1779502443610,29.03,75457.35,0.0,0.49722,0.00019,28.36258]
[1779502448621,29.03,75456.9,0.0,0.49713,0.00019,28.36237]
[1779502453648,29.03,75455.89,0.0,0.49693,0.00019,28.36188]
[1779502458677,29.02,75458.8,0.0,0.49749,0.00019,28.36325]
[1779502463678,29.01,75457.75,0.0,0.49728,0.00019,28.36276]
[1779502468700,29.01,75458.23,0.0,0.49738,0.00019,28.36299]
[1779502473712,29.01,75458.82,0.0,0.49749,0.00019,28.36022]
[1779502477439,29.0,75460.06,0.0,0.49772,0.00019,28.36079]
[1779502477467,29.0,75462.16,0.0,0.49813,0.00019,28.36173]
[1779502482908,29.0,75462.31,0.0,0.49816,0.00019,28.36179]
[1779502488153,28.99,75460.94,0.0,0.49789,0.00019,28.36118]
[1779502488179,28.99,75460.94,0.0,0.49789,0.00019,28.36118]
[1779502492530,28.99,75461.35,0.0,0.49797,0.00019,28.36137]
[1779502492594,28.99,75461.35,0.0,0.49797,0.00019,28.36137]
[1779502493005,28.99,75461.36,0.0,0.49797,0.00019,28.36137]
[1779502493257,28.99,75461.36,0.0,0.49797,0.00019,28.36137]
[1779502493499,28.99,75422.05,0.0,0.49036,0.00019,28.33869]
[1779502494140,28.99,75422.05,0.0,0.49036,0.00019,28.33869]
[1779502494163,28.99,75422.05,0.0,0.49036,0.00019,28.33869]
[1779502494340,28.99,75422.05,0.0,0.49036,0.00019,28.33869]
[1779502494553,28.99,75422.05,0.0,0.49036,0.00019,28.33869]
[1779502494570,28.99,75422.05,0.0,0.49036,0.00019,28.33869]
[1779502494598,28.99,75422.05,0.0,0.49036,0.00019,28.33869]
[1779502494670,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502494877,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502494893,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502494900,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502494922,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502495129,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502495158,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502495550,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502495588,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502495665,28.99,75380.12,0.0,0.48224,0.00019,28.30313]
[1779502495620,28.99,75374.07,0.0,0.48107,0.00019,28.29703]
[1779502496289,28.99,75374.07,0.0,0.48107,0.00019,28.29703]
[1779502498305,28.99,75380.7,0.0,0.48235,0.00019,28.3037]
[1779502499318,28.99,75394.82,0.0,0.48509,0.00019,28.31694]
[1779502501326,28.99,75397.31,0.0,0.48557,0.00019,28.31914]
[1779502506606,29.0,75401.8,0.0,0.48645,0.00019,28.323]
[1779502508518,29.0,75403.32,0.0,0.48674,0.00019,28.32428]
[1779502508536,29.0,75403.32,0.0,0.48674,0.00019,28.32428]
[1779502508538,29.0,75403.32,0.0,0.48674,0.00019,28.32428]
[1779502508598,29.0,75403.32,0.0,0.48674,0.00019,28.32428]
[1779502508634,29.0,75404.3,0.0,0.48693,0.00019,28.32509]
[1779502510545,29.0,75404.3,0.0,0.48694,0.00019,28.32509]
[1779502510556,29.0,75404.3,0.0,0.48694,0.00019,28.32509]
[1779502510558,29.0,75404.3,0.0,0.48694,0.00019,28.32509]
[1779502510692,29.0,75404.3,0.0,0.48694,0.00019,28.32509]
[1779502510622,29.01,75413.65,0.0,0.48875,0.00019,28.33253]
[1779502511439,29.01,75413.94,0.0,0.4888,0.00019,28.33275]
[1779502516234,29.01,75415.15,0.0,0.48904,0.00019,28.33367]
[1779502516497,29.01,75415.14,0.0,0.48904,0.00019,28.33366]
[1779502521512,29.01,75415.01,0.0,0.48901,0.00019,28.33356]
[1779502527608,29.01,75415.8,0.0,0.48917,0.00019,28.33416]
[1779502533549,29.02,75417.45,0.0,0.48949,0.00019,28.33235]
[1779502538585,29.02,75418.72,0.0,0.48973,0.00019,28.33329]
[1779502543620,29.02,75418.63,0.0,0.48972,0.00019,28.33323]
[1779502548655,29.02,75416.17,0.0,0.48925,0.00019,28.33142]
[1779502550745,29.03,75434.09,0.0,0.49271,0.00019,28.34372]
[1779502550919,29.03,75434.09,0.0,0.49271,0.00019,28.34372]
[1779502550967,29.03,75434.09,0.0,0.49271,0.00019,28.34372]
[1779502551078,29.03,75434.09,0.0,0.49271,0.00019,28.34372]
[1779502551164,29.03,75434.09,0.0,0.49271,0.00019,28.34372]
[1779502551205,29.03,75434.09,0.0,0.49271,0.00019,28.34372]
[1779502551370,29.03,75434.09,0.0,0.49271,0.00019,28.34372]
[1779502551683,29.03,75433.95,0.0,0.49269,0.00019,28.34363]
[1779502552690,29.03,75446.4,0.0,0.49509,0.00019,28.35093]
[1779502553147,29.03,75456.56,0.0,0.49706,0.00019,28.35612]
[1779502554139,29.03,75456.56,0.0,0.49706,0.00019,28.35612]
[1779502554157,29.03,75456.56,0.0,0.49706,0.00019,28.35612]
[1779502554585,29.03,75456.56,0.0,0.49706,0.00019,28.35612]
[1779502554597,29.03,75456.56,0.0,0.49706,0.00019,28.35612]
[1779502554704,29.03,75456.56,0.0,0.49706,0.00019,28.35612]
[1779502556947,29.02,75458.05,0.0,0.49734,0.00019,28.35683]
[1779502556952,29.02,75458.05,0.0,0.49734,0.00019,28.35683]
[1779502557724,29.02,75458.93,0.0,0.49751,0.00019,28.35723]
[1779502562760,29.02,75460.89,0.0,0.49789,0.00019,28.35813]
[1779502569035,29.02,75461.43,0.0,0.49799,0.00019,28.35837]
[1779502575302,29.01,75465.27,0.0,0.49874,0.00019,28.36002]
[1779502576360,29.01,75464.79,0.0,0.49864,0.00019,28.35982]
[1779502576408,29.01,75465.95,0.0,0.49887,0.00019,28.36031]
[1779502577560,29.01,75465.95,0.0,0.49887,0.00019,28.36031]
[1779502577589,29.01,75465.95,0.0,0.49887,0.00019,28.36031]
[1779502578377,29.01,75465.88,0.0,0.49885,0.00019,28.36028]
[1779502578382,29.01,75465.88,0.0,0.49885,0.00019,28.36028]
[1779502578417,29.01,75465.88,0.0,0.49885,0.00019,28.36028]
[1779502578422,29.01,75465.97,0.0,0.49887,0.00019,28.36032]
[1779502583680,29.01,75466.11,0.0,0.4989,0.00019,28.36037]
[1779502583707,29.01,75466.11,0.0,0.4989,0.00019,28.36037]
[1779502584522,29.0,75467.27,0.0,0.49912,0.00019,28.36085]
[1779502584612,29.0,75466.28,0.0,0.49893,0.00019,28.36044]
[1779502589952,29.0,75467.42,0.0,0.49915,0.00019,28.36091]
[1779502595255,29.0,75466.08,0.0,0.49888,0.00019,28.35732]
[1779502602037,28.99,75464.55,0.0,0.49859,0.00019,28.35668]
[1779502606725,28.99,75463.2,0.0,0.49832,0.00019,28.3561]
[1779502606753,28.99,75463.2,0.0,0.49832,0.00019,28.3561]
[1779502607072,28.99,75463.08,0.0,0.4983,0.00019,28.35605]
[1779502607090,28.99,75466.67,0.0,0.49899,0.00019,28.35756]
[1779502612107,28.98,75464.51,0.0,0.49857,0.00019,28.35666]
[1779502617144,28.98,75463.59,0.0,0.49839,0.00019,28.35627]
[1779502623185,28.97,75463.35,0.0,0.49835,0.00019,28.35616]
[1779502628220,28.97,75466.04,0.0,0.49887,0.00019,28.3573]
[1779502633255,28.97,75470.93,0.0,0.49981,0.00019,28.35925]
[1779502637585,28.96,75464.79,0.0,0.49862,0.00019,28.35678]
[1779502643326,28.95,75465.07,0.0,0.49867,0.00019,28.35689]
[1779502648362,28.95,75462.13,0.0,0.4981,0.00019,28.35562]
[1779502654824,28.95,75461.43,0.0,0.49796,0.00019,28.35227]
[1779502660446,28.94,75460.38,0.0,0.49775,0.00019,28.3518]
[1779502665748,28.94,75459.44,0.0,0.49757,0.00019,28.35137]
[1779502670836,28.93,75459.05,0.0,0.49749,0.00019,28.35119]
[1779502673537,28.93,75452.86,0.0,0.49629,0.00019,28.3482]
[1779502678572,28.93,75455.37,0.0,0.49678,0.00019,28.34944]
[1779502683608,28.92,75457.56,0.0,0.4972,0.00019,28.35049]
[1779502688643,28.92,75462.37,0.0,0.49813,0.00019,28.35269]
[1779502695693,28.92,75460.76,0.0,0.49782,0.00019,28.35197]
[1779502700728,28.91,75458.66,0.0,0.49741,0.00019,28.351]
[1779502705763,28.91,75460.69,0.0,0.4978,0.00019,28.35193]
[1779502710798,28.91,75457.33,0.0,0.49715,0.00019,28.35038]
[1779502715833,28.91,75457.82,0.0,0.49724,0.00019,28.34757]
[1779502721033,28.9,75458.81,0.0,0.49743,0.00019,28.34803]
[1779502722977,28.9,75454.78,0.0,0.49665,0.00019,28.3461]
[1779502723124,28.9,75454.78,0.0,0.49665,0.00019,28.3461]
[1779502723889,28.9,75454.78,0.0,0.49665,0.00019,28.3461]
[1779502724896,28.9,75431.32,0.0,0.49209,0.00019,28.33272]
[1779502725903,28.9,75431.57,0.0,0.49214,0.00019,28.33288]
[1779502730937,28.9,75431.6,0.0,0.49214,0.00019,28.3329]
[1779502734444,28.9,75421.72,0.0,0.49022,0.00019,28.32617]
[1779502735498,28.9,75420.39,0.0,0.48996,0.00019,28.32522]
[1779502740498,28.9,75416.18,0.0,0.48915,0.00019,28.32212]
[1779502746567,28.9,75416.65,0.0,0.48924,0.00019,28.32248]
[1779502752137,28.91,75416.57,0.0,0.48923,0.00019,28.32242]
[1779502754733,28.91,75427.11,0.0,0.49128,0.00019,28.32994]
[1779502760177,28.91,75430.67,0.0,0.49197,0.00019,28.33231]
[1779502765211,28.91,75432.65,0.0,0.49236,0.00019,28.33359]
[1779502770246,28.92,75430.59,0.0,0.49196,0.00019,28.33226]
[1779502776523,28.92,75431.01,0.0,0.49204,0.00019,28.32949]
[1779502783340,28.93,75431.01,0.0,0.49204,0.00019,28.3295]
[1779502790388,28.93,75429.49,0.0,0.49175,0.00019,28.32851]
[1779502796664,28.94,75428.9,0.0,0.49164,0.00019,28.32812]
[1779502802471,28.94,75430.39,0.0,0.49193,0.00019,28.32911]
[1779502807509,28.95,75429.49,0.0,0.49176,0.00019,28.32852]
[1779502813550,28.95,75429.11,0.0,0.49169,0.00019,28.32827]
[1779502818586,28.96,75430.06,0.0,0.49188,0.00019,28.3289]
[1779502823621,28.96,75434.3,0.0,0.4927,0.00019,28.33163]
[1779502829923,28.96,75438.81,0.0,0.49358,0.00019,28.33439]
[1779502833690,28.96,75432.09,0.0,0.49227,0.00019,28.32718]
[1779502838728,28.96,75431.36,0.0,0.49213,0.00019,28.32671]
[1779502843764,28.96,75429.6,0.0,0.49179,0.00019,28.32556]
[1779502849806,28.96,75425.9,0.0,0.49107,0.00019,28.32308]
[1779502854844,28.96,75422.22,0.0,0.49036,0.00019,28.32052]
[1779502860884,28.97,75420.31,0.0,0.48999,0.00019,28.31916]
[1779502866926,28.97,75420.89,0.0,0.49011,0.00019,28.31958]
[1779502874983,28.97,75419.13,0.0,0.48977,0.00019,28.31832]
[1779502880021,28.98,75420.94,0.0,0.49012,0.00019,28.31963]
[1779502887297,28.98,75421.67,0.0,0.49026,0.00019,28.32015]
[1779502892883,28.98,75421.92,0.0,0.49031,0.00019,28.31728]
[1779502897993,28.98,75421.05,0.0,0.49014,0.00019,28.31666]
[1779502898032,28.98,75421.05,0.0,0.49014,0.00019,28.31666]
[1779502898046,28.98,75421.05,0.0,0.49014,0.00019,28.31666]
[1779502898284,28.98,75419.94,0.0,0.48993,0.00019,28.31586]
[1779502898307,28.98,75419.94,0.0,0.48993,0.00019,28.31586]
[1779502898377,28.98,75420.05,0.0,0.48995,0.00019,28.31594]
[1779502904210,28.98,75420.55,0.0,0.49005,0.00019,28.31631]
[1779502909246,28.98,75420.75,0.0,0.49009,0.00019,28.31646]
[1779502911813,28.98,75419.98,0.0,0.48994,0.00019,28.3159]
[1779502911839,28.98,75419.98,0.0,0.48994,0.00019,28.3159]
[1779502917842,28.99,75414.7,0.0,0.48892,0.00019,28.312]
[1779502917875,28.99,75414.7,0.0,0.48892,0.00019,28.312]
[1779502918043,28.99,75414.7,0.0,0.48892,0.00019,28.312]
[1779502918077,28.99,75414.7,0.0,0.48892,0.00019,28.312]
[1779502918117,28.99,75414.73,0.0,0.48893,0.00019,28.31203]
[1779502918217,28.99,75414.73,0.0,0.48893,0.00019,28.31203]
[1779502918813,28.99,75414.73,0.0,0.48893,0.00019,28.31203]
[1779502920365,28.99,75410.02,0.0,0.48802,0.00019,28.30839]
[1779502920375,28.99,75410.02,0.0,0.48802,0.00019,28.30839]
[1779502921050,28.99,75406.43,0.0,0.48732,0.00019,28.30552]
[1779502922359,28.99,75406.61,0.0,0.48736,0.00019,28.30566]
[1779502922366,28.99,75406.61,0.0,0.48736,0.00019,28.30566]
[1779502922467,28.99,75406.05,0.0,0.48725,0.00019,28.30521]
[1779502927578,28.99,75406.55,0.0,0.48734,0.00019,28.30561]
[1779502933413,28.99,75404.62,0.0,0.48697,0.00019,28.30404]
[1779502937648,28.99,75411.0,0.0,0.48821,0.00019,28.30916]
[1779502942670,28.99,75412.75,0.0,0.48855,0.00019,28.31052]
[1779502943002,28.99,75412.75,0.0,0.48855,0.00019,28.31052]
[1779502943051,29.0,75413.36,0.0,0.48866,0.00019,28.31099]
[1779502947966,29.0,75407.69,0.0,0.48757,0.00019,28.30654]
[1779502948019,29.0,75405.78,0.0,0.4872,0.00019,28.30499]
[1779502953880,29.0,75405.67,0.0,0.48717,0.00019,28.30186]
[1779502961027,29.0,75406.01,0.0,0.48724,0.00019,28.30214]
[1779502966655,28.99,75405.77,0.0,0.48719,0.00019,28.30194]
[1779502971693,28.99,75409.86,0.0,0.48798,0.00019,28.30522]
[1779502976726,29.0,75411.72,0.0,0.48835,0.00019,28.30668]
[1779502981761,29.0,75413.05,0.0,0.48861,0.00019,28.30772]
[1779502982354,29.0,75413.05,0.0,0.48861,0.00019,28.30772]
[1779502982410,29.0,75413.26,0.0,0.48865,0.00019,28.30788]
[1779502984830,29.0,75413.26,0.0,0.48865,0.00019,28.30788]
[1779502984975,29.0,75415.55,0.0,0.48909,0.00019,28.30962]
[1779502990824,29.01,75419.76,0.0,0.48991,0.00019,28.31273]
[1779502995858,29.01,75419.78,0.0,0.48992,0.00019,28.31275]
[1779503002908,29.02,75420.03,0.0,0.48997,0.00019,28.31294]
[1779503008154,29.02,75419.69,0.0,0.48991,0.00019,28.31269]
[1779503014995,29.02,75419.58,0.0,0.48989,0.00019,28.30958]
[1779503020336,29.02,75419.58,0.0,0.48989,0.00019,28.30958]
[1779503020565,29.02,75419.58,0.0,0.48989,0.00019,28.30958]
[1779503020606,29.02,75419.58,0.0,0.48989,0.00019,28.30958]
[1779503020692,29.02,75419.58,0.0,0.48989,0.00019,28.30958]
[1779503020711,29.02,75419.58,0.0,0.48989,0.00019,28.30958]
[1779503020758,29.02,75419.58,0.0,0.48989,0.00019,28.30958]
[1779503021142,29.03,75427.06,0.0,0.49134,0.00019,28.31481]
[1779503021353,29.03,75427.06,0.0,0.49134,0.00019,28.31481]
[1779503022174,29.03,75433.91,0.0,0.49266,0.00019,28.31927]
[1779503024250,29.03,75431.65,0.0,0.49222,0.00019,28.31783]
[1779503024766,29.03,75431.65,0.0,0.49222,0.00019,28.31783]
[1779503025192,29.03,75432.03,0.0,0.4923,0.00019,28.31807]
[1779503030199,29.03,75432.57,0.0,0.4924,0.00019,28.31842]
[1779503031294,29.03,75426.81,0.0,0.49129,0.00019,28.31464]
[1779503036320,29.03,75428.31,0.0,0.49158,0.00019,28.31565]
[1779503041335,29.03,75427.89,0.0,0.4915,0.00019,28.31537]
[1779503046349,29.04,75426.61,0.0,0.49125,0.00019,28.31451]
[1779503051353,29.04,75426.68,0.0,0.49127,0.00019,28.31456]
[1779503056373,29.04,75426.68,0.0,0.49127,0.00019,28.31457]
[1779503061382,29.04,75428.24,0.0,0.49158,0.00019,28.31561]
[1779503066383,29.05,75427.81,0.0,0.49149,0.00019,28.31533]
[1779503071399,29.05,75428.39,0.0,0.49161,0.00019,28.31268]
[1779503075319,29.05,75434.41,0.0,0.49277,0.00019,28.31656]
[1779503078248,29.06,75426.43,0.0,0.49123,0.00019,28.31137]
[1779503083252,29.06,75426.71,0.0,0.49129,0.00019,28.31156]
[1779503088264,29.06,75427.63,0.0,0.49147,0.00019,28.31218]
[1779503093265,29.07,75427.52,0.0,0.49145,0.00019,28.31211]
[1779503098281,29.07,75427.52,0.0,0.49145,0.00019,28.31212]
[1779503103310,29.07,75427.08,0.0,0.49137,0.00019,28.31182]
[1779503108321,29.08,75426.39,0.0,0.49124,0.00019,28.31136]
[1779503113321,29.08,75426.69,0.0,0.4913,0.00019,28.31157]
[1779503114331,29.08,75426.87,0.0,0.49133,0.00019,28.31169]
[1779503114356,29.08,75426.87,0.0,0.49133,0.00019,28.31169]
[1779503116357,29.08,75434.02,0.0,0.49272,0.00019,28.31634]
[1779503121375,29.09,75435.99,0.0,0.4931,0.00019,28.31756]
[1779503126389,29.09,75430.86,0.0,0.49211,0.00019,28.31434]
[1779503129181,29.09,75430.71,0.0,0.49208,0.00019,28.31424]
[1779503129204,29.09,75430.71,0.0,0.49208,0.00019,28.31424]
[1779503134851,29.1,75427.03,0.0,0.49137,0.00019,28.30877]
[1779503142264,29.1,75427.05,0.0,0.49138,0.00019,28.30879]
[1779503148953,29.11,75432.26,0.0,0.49239,0.00019,28.3122]
[1779503154992,29.11,75432.15,0.0,0.49237,0.00019,28.31214]
[1779503160034,29.12,75429.39,0.0,0.49184,0.00019,28.31036]
[1779503165065,29.12,75428.27,0.0,0.49163,0.00019,28.30962]
[1779503166072,29.12,75419.59,0.0,0.48995,0.00019,28.30362]
[1779503168086,29.12,75417.95,0.0,0.48964,0.00019,28.30243]
[1779503173244,29.12,75418.53,0.0,0.48975,0.00019,28.30286]
[1779503179200,29.13,75423.93,0.0,0.49079,0.00019,28.30669]
[1779503186212,29.13,75427.52,0.0,0.49149,0.00019,28.30913]
[1779503191247,29.13,75427.62,0.0,0.49151,0.00019,28.30616]
[1779503196283,29.13,75427.62,0.0,0.49151,0.00019,28.30616]
[1779503202324,29.13,75426.32,0.0,0.49126,0.00019,28.30528]
[1779503207360,29.13,75423.29,0.0,0.49067,0.00019,28.3032]
[1779503211387,29.13,75429.09,0.0,0.49179,0.00019,28.30712]
[1779503212034,29.13,75429.09,0.0,0.49179,0.00019,28.30712]
[1779503217429,29.13,75432.77,0.0,0.4925,0.00019,28.3095]
[1779503219302,29.13,75432.52,0.0,0.49245,0.00019,28.30934]
[1779503221457,29.13,75424.33,0.0,0.49087,0.00019,28.30392]
[1779503226493,29.13,75420.17,0.0,0.49007,0.00019,28.301]
[1779503231528,29.13,75423.05,0.0,0.49063,0.00019,28.30304]
[1779503236564,29.13,75422.79,0.0,0.49058,0.00019,28.30286]
[1779503241990,29.14,75419.9,0.0,0.49002,0.00019,28.30082]
[1779503247640,29.13,75417.4,0.0,0.48954,0.00019,28.299]
[1779503253148,29.13,75417.09,0.0,0.48948,0.00019,28.29573]
[1779503262232,29.14,75415.33,0.0,0.48914,0.00019,28.29442]
[1779503267991,29.14,75418.77,0.0,0.4898,0.00019,28.29696]
[1779503276512,29.14,75417.51,0.0,0.48956,0.00019,28.29604]
[1779503282264,29.13,75417.75,0.0,0.4896,0.00019,28.29621]
[1779503282289,29.13,75417.75,0.0,0.4896,0.00019,28.29621]
[1779503282410,29.13,75417.75,0.0,0.4896,0.00019,28.29621]
[1779503282437,29.13,75417.75,0.0,0.4896,0.00019,28.29621]
[1779503282456,29.13,75416.0,0.0,0.48927,0.00019,28.29492]
[1779503287919,29.14,75415.65,0.0,0.4892,0.00019,28.29466]
[1779503293148,29.14,75416.38,0.0,0.48934,0.00019,28.29521]
[1779503298997,29.14,75415.18,0.0,0.48911,0.00019,28.29431]
[1779503304033,29.13,75413.5,0.0,0.48878,0.00019,28.29304]
[1779503313290,29.13,75411.09,0.0,0.48831,0.00019,28.28814]
[1779503319137,29.13,75410.84,0.0,0.48827,0.00019,28.28795]
[1779503325179,29.14,75412.62,0.0,0.48861,0.00019,28.28933]
[1779503330215,29.14,75413.8,0.0,0.48884,0.00019,28.29023]
[1779503336256,29.14,75413.94,0.0,0.48887,0.00019,28.29034]
[1779503340280,29.15,75412.94,0.0,0.48868,0.00019,28.28959]
[1779503340293,29.15,75412.94,0.0,0.48868,0.00019,28.28959]
[1779503340559,29.15,75410.73,0.0,0.48826,0.00019,28.28788]
[1779503345568,29.15,75411.78,0.0,0.48846,0.00019,28.2887]
[1779503350574,29.15,75411.78,0.0,0.48846,0.00019,28.28871]
[1779503355588,29.16,75414.06,0.0,0.48891,0.00019,28.29046]
[1779503360604,29.16,75415.9,0.0,0.48927,0.00019,28.29184]
[1779503365616,29.17,75416.05,0.0,0.4893,0.00019,28.29196]
[1779503370624,29.17,75416.31,0.0,0.48935,0.00019,28.29216]
[1779503375650,29.17,75416.52,0.0,0.48939,0.00019,28.28927]
[1779503380678,29.18,75415.35,0.0,0.48917,0.00019,28.28841]
[1779503388623,29.18,75415.75,0.0,0.48925,0.00019,28.28871]
[1779503393658,29.19,75416.41,0.0,0.48938,0.00019,28.28921]
[1779503398693,29.19,75415.92,0.0,0.48929,0.00019,28.28885]
[1779503403729,29.2,75424.21,0.0,0.49089,0.00019,28.29478]
[1779503408764,29.2,75418.8,0.0,0.48985,0.00019,28.29097]
[1779503413799,29.2,75419.21,0.0,0.48993,0.00019,28.29127]
[1779503418833,29.21,75419.54,0.0,0.49,0.00019,28.29151]
[1779503423869,29.21,75419.47,0.0,0.48999,0.00019,28.29147]
[1779503428905,29.21,75414.96,0.0,0.48912,0.00019,28.28817]
[1779503433940,29.22,75415.75,0.0,0.48927,0.00019,28.28572]
[1779503438975,29.22,75415.37,0.0,0.4892,0.00019,28.28544]
[1779503444013,29.23,75415.48,0.0,0.48923,0.00019,28.28553]
[1779503449032,29.23,75414.56,0.0,0.48905,0.00019,28.28485]
[1779503454054,29.23,75414.9,0.0,0.48912,0.00019,28.28511]
[1779503459064,29.24,75409.72,0.0,0.48813,0.00019,28.28115]
[1779503464085,29.24,75408.15,0.0,0.48783,0.00019,28.27992]
[1779503469094,29.24,75405.74,0.0,0.48736,0.00019,28.27799]
[1779503474121,29.24,75404.93,0.0,0.48721,0.00019,28.27734]
[1779503479121,29.24,75400.21,0.0,0.4863,0.00019,28.27343]
[1779503484147,29.24,75399.75,0.0,0.48621,0.00019,28.27305]
[1779503489153,29.24,75405.16,0.0,0.48726,0.00019,28.27754]
[1779503490743,29.24,75411.89,0.0,0.48855,0.00019,28.28284]
[1779503495748,29.25,75413.48,0.0,0.48885,0.00019,28.28101]
[1779503500757,29.25,75412.65,0.0,0.4887,0.00019,28.28038]
[1779503505777,29.25,75411.51,0.0,0.48848,0.00019,28.27951]
[1779503510794,29.25,75411.99,0.0,0.48857,0.00019,28.27988]
[1779503515798,29.25,75412.37,0.0,0.48865,0.00019,28.28017]
[1779503520808,29.25,75412.71,0.0,0.48871,0.00019,28.28044]
[1779503522764,29.25,75418.64,0.0,0.48985,0.00019,28.28483]
[1779503522818,29.25,75418.64,0.0,0.48985,0.00019,28.28483]
[1779503522856,29.25,75418.64,0.0,0.48985,0.00019,28.28483]
[1779503528607,29.25,75419.78,0.0,0.49007,0.00019,28.28565]
[1779503533641,29.25,75419.21,0.0,0.48996,0.00019,28.28524]
[1779503538677,29.25,75422.97,0.0,0.49069,0.00019,28.2879]
[1779503543771,29.25,75422.84,0.0,0.49066,0.00019,28.28781]
[1779503549754,29.25,75423.69,0.0,0.49082,0.00019,28.2884]
[1779503554789,29.25,75423.42,0.0,0.49077,0.00019,28.28516]
[1779503560831,29.25,75423.08,0.0,0.4907,0.00019,28.28493]
[1779503565868,29.26,75419.8,0.0,0.49007,0.00019,28.28262]
[1779503570903,29.26,75419.37,0.0,0.48999,0.00019,28.28232]
[1779503575938,29.26,75419.03,0.0,0.48993,0.00019,28.28207]
[1779503580973,29.26,75419.11,0.0,0.48994,0.00019,28.28213]
[1779503586009,29.26,75419.16,0.0,0.48996,0.00019,28.28217]
[1779503593255,29.26,75418.98,0.0,0.48992,0.00019,28.28204]
[1779503599098,29.26,75418.85,0.0,0.4899,0.00019,28.28195]
[1779503603325,29.26,75425.44,0.0,0.49116,0.00019,28.28655]
[1779503608471,29.26,75427.25,0.0,0.49151,0.00019,28.28776]
[1779503616219,29.25,75428.9,0.0,0.49182,0.00019,28.28579]
[1779503622262,29.24,75424.36,0.0,0.49094,0.00019,28.28275]
[1779503623712,29.24,75424.36,0.0,0.49094,0.00019,28.28275]
[1779503623748,29.24,75424.36,0.0,0.49094,0.00019,28.28275]
[1779503629309,29.25,75418.28,0.0,0.48977,0.00019,28.27847]
[1779503634345,29.25,75418.42,0.0,0.4898,0.00019,28.27857]
[1779503639380,29.25,75421.27,0.0,0.49035,0.00019,28.28061]
[1779503644416,29.25,75421.22,0.0,0.49034,0.00019,28.28058]
[1779503649451,29.25,75420.08,0.0,0.49012,0.00019,28.27977]
[1779503654488,29.25,75420.1,0.0,0.49013,0.00019,28.27978]
[1779503660529,29.25,75421.98,0.0,0.49049,0.00019,28.28111]
[1779503666571,29.24,75422.25,0.0,0.49054,0.00019,28.28129]
[1779503671607,29.24,75422.02,0.0,0.49049,0.00019,28.27808]
[1779503676641,29.24,75422.59,0.0,0.49059,0.00019,28.27847]
[1779503682683,29.24,75422.24,0.0,0.49053,0.00019,28.27823]
[1779503687727,29.24,75419.31,0.0,0.48996,0.00019,28.27615]
[1779503689741,29.24,75411.1,0.0,0.48838,0.00019,28.27003]
[1779503694776,29.24,75408.77,0.0,0.48793,0.00019,28.26822]
[1779503701825,29.24,75409.37,0.0,0.48805,0.00019,28.26869]
[1779503706863,29.24,75409.93,0.0,0.48816,0.00019,28.26913]
[1779503713910,29.24,75408.74,0.0,0.48793,0.00019,28.26819]
[1779503719951,29.24,75408.73,0.0,0.48793,0.00019,28.26819]
[1779503724987,29.24,75409.12,0.0,0.48801,0.00019,28.2685]
[1779503732037,29.24,75409.52,0.0,0.48808,0.00019,28.26577]
[1779503737073,29.24,75408.02,0.0,0.48779,0.00019,28.26458]
[1779503744307,29.24,75407.54,0.0,0.4877,0.00019,28.26421]
[1779503753184,29.25,75408.59,0.0,0.4879,0.00019,28.26504]
[1779503760233,29.25,75409.24,0.0,0.48803,0.00019,28.26556]
[1779503765267,29.25,75410.72,0.0,0.48832,0.00019,28.26671]
[1779503770303,29.25,75411.51,0.0,0.48847,0.00019,28.26732]
[1779503775339,29.25,75412.39,0.0,0.48864,0.00019,28.268]
[1779503780373,29.25,75414.93,0.0,0.48913,0.00019,28.26992]
[1779503785408,29.25,75415.17,0.0,0.48917,0.00019,28.27009]
[1779503790442,29.25,75413.08,0.0,0.48877,0.00019,28.26852]
[1779503795478,29.24,75412.06,0.0,0.48857,0.00019,28.26469]
[1779503796735,29.24,75412.06,0.0,0.48857,0.00019,28.26469]
[1779503796765,29.24,75412.06,0.0,0.48857,0.00019,28.26469]
[1779503796796,29.24,75412.06,0.0,0.48857,0.00019,28.26469]
[1779503796964,29.24,75412.06,0.0,0.48857,0.00019,28.26469]
[1779503796808,29.24,75411.64,0.0,0.48849,0.00019,28.26436]
[1779503799675,29.24,75409.78,0.0,0.48813,0.00019,28.26292]
[1779503800716,29.24,75408.72,0.0,0.48792,0.00019,28.26209]
[1779503800806,29.24,75408.72,0.0,0.48792,0.00019,28.26209]
[1779503800970,29.24,75408.72,0.0,0.48792,0.00019,28.26209]
[1779503801023,29.24,75408.72,0.0,0.48792,0.00019,28.26209]
[1779503801005,29.24,75431.56,0.0,0.49232,0.00019,28.27836]
[1779503801466,29.24,75431.56,0.0,0.49232,0.00019,28.27836]
[1779503801567,29.24,75447.3,0.0,0.49535,0.00019,28.28759]
[1779503802761,29.24,75447.3,0.0,0.49535,0.00019,28.28759]
[1779503802773,29.24,75447.3,0.0,0.49535,0.00019,28.28759]
[1779503802781,29.24,75447.3,0.0,0.49535,0.00019,28.28759]
[1779503802941,29.24,75439.66,0.0,0.49388,0.00019,28.28331]
[1779503803692,29.24,75439.66,0.0,0.49388,0.00019,28.28331]
[1779503803785,29.24,75436.59,0.0,0.49329,0.00019,28.28149]
[1779503805183,29.24,75434.61,0.0,0.4929,0.00019,28.28028]
[1779503805200,29.24,75434.61,0.0,0.4929,0.00019,28.28028]
[1779503805985,29.24,75433.69,0.0,0.49273,0.00019,28.27971]
[1779503810987,29.24,75433.1,0.0,0.49261,0.00019,28.27933]
[1779503815992,29.23,75432.86,0.0,0.49256,0.00019,28.27918]
[1779503821024,29.22,75434.44,0.0,0.49286,0.00019,28.28016]
[1779503826029,29.22,75435.24,0.0,0.49301,0.00019,28.28065]
[1779503831056,29.22,75433.64,0.0,0.4927,0.00019,28.27966]
[1779503831037,29.21,75426.88,0.0,0.4914,0.00019,28.27528]
[1779503835016,29.21,75421.87,0.0,0.49043,0.00019,28.27184]
[1779503840041,29.21,75420.84,0.0,0.49023,0.00019,28.27112]
[1779503845073,29.21,75415.63,0.0,0.48923,0.00019,28.26733]
[1779503850110,29.21,75415.42,0.0,0.48919,0.00019,28.26717]
[1779503855159,29.2,75413.32,0.0,0.48878,0.00019,28.26254]
[1779503860178,29.2,75413.32,0.0,0.48878,0.00019,28.26253]
[1779503865190,29.2,75415.63,0.0,0.48922,0.00019,28.26426]
[1779503870207,29.19,75414.56,0.0,0.48901,0.00019,28.26346]
[1779503875211,29.19,75414.11,0.0,0.48892,0.00019,28.26312]
[1779503878137,29.19,75408.29,0.0,0.4878,0.00019,28.25861]
[1779503883144,29.19,75407.41,0.0,0.48762,0.00019,28.25791]
[1779503888147,29.18,75407.38,0.0,0.48762,0.00019,28.25788]
[1779503893170,29.18,75406.02,0.0,0.48735,0.00019,28.25678]
[1779503898201,29.18,75407.74,0.0,0.48768,0.00019,28.25815]
[1779503903251,29.17,75407.24,0.0,0.48758,0.00019,28.25775]
[1779503908264,29.17,75407.25,0.0,0.48758,0.00019,28.25775]
[1779503913314,29.17,75407.15,0.0,0.48756,0.00019,28.25462]
[1779503918314,29.17,75406.66,0.0,0.48746,0.00019,28.25422]
[1779503923316,29.16,75406.64,0.0,0.48746,0.00019,28.2542]
[1779503928354,29.16,75406.79,0.0,0.48748,0.00019,28.25431]
[1779503933357,29.16,75406.79,0.0,0.48748,0.00019,28.25432]
[1779503938357,29.16,75409.41,0.0,0.48799,0.00019,28.2564]
[1779503943381,29.17,75409.55,0.0,0.48802,0.00019,28.25652]
[1779503948397,29.17,75413.06,0.0,0.4887,0.00019,28.25924]
[1779503953453,29.17,75413.75,0.0,0.48883,0.00019,28.25977]
[1779503958455,29.17,75412.78,0.0,0.48865,0.00019,28.25903]
[1779503963484,29.17,75411.55,0.0,0.48841,0.00019,28.25808]
[1779503968537,29.17,75411.0,0.0,0.4883,0.00019,28.25765]
[1779503973584,29.16,75409.16,0.0,0.48794,0.00019,28.25316]
[1779503975164,29.16,75415.73,0.0,0.48921,0.00019,28.25819]
[1779503980218,29.16,75417.61,0.0,0.48957,0.00019,28.25958]
[1779503985246,29.16,75417.57,0.0,0.48956,0.00019,28.25954]
[1779503990275,29.16,75418.59,0.0,0.48976,0.00019,28.26029]
[1779503995299,29.16,75418.87,0.0,0.48981,0.00019,28.2605]
[1779504000324,29.17,75420.78,0.0,0.49018,0.00019,28.26187]
[1779504005344,29.17,75415.77,0.0,0.48922,0.00019,28.25823]
[1779504010358,29.17,75416.2,0.0,0.4893,0.00019,28.25855]
[1779504015373,29.17,75416.77,0.0,0.48941,0.00019,28.25897]
[1779504020422,29.17,75416.53,0.0,0.48937,0.00019,28.25879]
[1779504025460,29.16,75415.26,0.0,0.48912,0.00019,28.25784]
[1779504030463,29.16,75413.69,0.0,0.48881,0.00019,28.25666]
[1779504035463,29.16,75412.15,0.0,0.48851,0.00019,28.25243]
[1779504040483,29.16,75411.4,0.0,0.48837,0.00019,28.25185]
[1779504045492,29.17,75412.55,0.0,0.48859,0.00019,28.25274]
[1779504050499,29.17,75413.18,0.0,0.48872,0.00019,28.25323]
[1779504055529,29.17,75409.98,0.0,0.4881,0.00019,28.25076]
[1779504060530,29.16,75413.04,0.0,0.48869,0.00019,28.25311]
[1779504062534,29.16,75410.7,0.0,0.48823,0.00019,28.25131]
[1779504062539,29.16,75410.7,0.0,0.48823,0.00019,28.25131]
[1779504062573,29.16,75410.7,0.0,0.48823,0.00019,28.25131]
[1779504062578,29.16,75410.7,0.0,0.48823,0.00019,28.25131]
[1779504062628,29.16,75410.7,0.0,0.48823,0.00019,28.25131]
[1779504062754,29.16,75410.05,0.0,0.48811,0.00019,28.2508]
[1779504066564,29.16,75409.17,0.0,0.48793,0.00019,28.25011]
[1779504066574,29.16,75409.17,0.0,0.48793,0.00019,28.25011]
[1779504067326,29.16,75409.62,0.0,0.48802,0.00019,28.25046]
[1779504072334,29.15,75409.55,0.0,0.488,0.00019,28.2504]
[1779504073737,29.15,75412.58,0.0,0.48859,0.00019,28.25274]
[1779504074297,29.15,75415.87,0.0,0.48922,0.00019,28.25523]
[1779504075764,29.15,75415.01,0.0,0.48906,0.00019,28.25459]
[1779504075804,29.15,75415.01,0.0,0.48906,0.00019,28.25459]
[1779504080804,29.16,75415.56,0.0,0.48917,0.00019,28.25501]
[1779504085849,29.16,75415.5,0.0,0.48916,0.00019,28.25497]
[1779504090870,29.16,75414.55,0.0,0.48898,0.00019,28.25425]
[1779504095877,29.16,75412.9,0.0,0.48865,0.00019,28.24995]
[1779504100887,29.16,75411.34,0.0,0.48835,0.00019,28.24875]
[1779504105907,29.16,75411.28,0.0,0.48834,0.00019,28.24871]
[1779504110924,29.16,75410.14,0.0,0.48812,0.00019,28.24782]
[1779504115954,29.16,75410.14,0.0,0.48812,0.00019,28.24782]
[1779504117380,29.16,75410.14,0.0,0.48812,0.00019,28.24782]
[1779504117403,29.16,75410.14,0.0,0.48812,0.00019,28.24782]
[1779504122438,29.16,75407.71,0.0,0.48765,0.00019,28.2459]
[1779504127447,29.16,75412.01,0.0,0.48848,0.00019,28.24927]
[1779504132480,29.16,75412.67,0.0,0.48861,0.00019,28.24978]
[1779504137511,29.16,75414.55,0.0,0.48898,0.00019,28.25121]
[1779504140462,29.17,75422.54,0.0,0.49052,0.00019,28.25701]
[1779504145459,29.17,75424.22,0.0,0.49085,0.00019,28.25818]
[1779504145471,29.17,75424.22,0.0,0.49085,0.00019,28.25818]
[1779504145498,29.17,75424.22,0.0,0.49085,0.00019,28.25818]
[1779504145943,29.17,75424.22,0.0,0.49085,0.00019,28.25818]
[1779504151050,29.17,75425.16,0.0,0.49103,0.00019,28.25883]
[1779504152641,29.17,75427.95,0.0,0.49156,0.00019,28.25766]
[1779504153439,29.17,75430.11,0.0,0.49198,0.00019,28.25907]
[1779504158448,29.17,75428.5,0.0,0.49167,0.00019,28.25802]
[1779504163482,29.17,75427.14,0.0,0.49141,0.00019,28.25712]
[1779504168488,29.17,75426.38,0.0,0.49126,0.00019,28.25661]
[1779504173497,29.17,75425.73,0.0,0.49114,0.00019,28.25617]
[1779504178515,29.17,75426.7,0.0,0.49132,0.00019,28.25682]
[1779504181403,29.17,75435.45,0.0,0.49301,0.00019,28.26245]
[1779504183481,29.17,75442.5,0.0,0.49437,0.00019,28.26661]
[1779504188392,29.17,75448.58,0.0,0.49554,0.00019,28.26994]
[1779504193394,29.16,75450.18,0.0,0.49585,0.00019,28.27078]
[1779504198396,29.16,75451.11,0.0,0.49603,0.00019,28.27125]
[1779504203402,29.16,75452.72,0.0,0.49634,0.00019,28.27207]
[1779504208421,29.15,75453.31,0.0,0.49645,0.00019,28.27236]
[1779504213430,29.15,75455.33,0.0,0.49684,0.00019,28.2703]
[1779504218443,29.14,75454.65,0.0,0.4967,0.00019,28.26996]
[1779504223461,29.14,75453.19,0.0,0.49642,0.00019,28.26924]
[1779504228470,29.13,75452.01,0.0,0.49619,0.00019,28.26865]
[1779504233483,29.13,75449.58,0.0,0.49572,0.00019,28.2674]
[1779504238502,29.13,75451.38,0.0,0.49606,0.00019,28.26833]
[1779504243508,29.12,75452.83,0.0,0.49634,0.00019,28.26906]
[1779504248527,29.12,75449.58,0.0,0.49571,0.00019,28.2674]
[1779504253540,29.12,75450.35,0.0,0.49586,0.00019,28.2678]
[1779504258544,29.11,75450.28,0.0,0.49584,0.00019,28.26776]
[1779504263556,29.11,75447.37,0.0,0.49528,0.00019,28.26622]
[1779504268577,29.1,75445.07,0.0,0.49483,0.00019,28.26497]
[1779504273597,29.1,75442.99,0.0,0.49442,0.00019,28.26075]
[1779504278621,29.09,75441.73,0.0,0.49418,0.00019,28.26003]
[1779504283509,29.09,75431.43,0.0,0.49218,0.00019,28.25375]
[1779504286574,29.09,75427.26,0.0,0.49137,0.00019,28.25101]
[1779504289421,29.09,75426.22,0.0,0.49117,0.00019,28.25031]
[1779504289434,29.09,75426.22,0.0,0.49117,0.00019,28.25031]
[1779504289461,29.09,75426.22,0.0,0.49117,0.00019,28.25031]
[1779504289520,29.09,75413.02,0.0,0.48862,0.00019,28.24078]
[1779504291386,29.09,75408.11,0.0,0.48767,0.00019,28.23694]
[1779504295177,29.09,75404.96,0.0,0.48706,0.00019,28.2344]
[1779504295186,29.09,75404.96,0.0,0.48706,0.00019,28.2344]
[1779504295498,29.09,75405.0,0.0,0.48706,0.00019,28.23443]
[1779504298595,29.09,75414.26,0.0,0.48886,0.00019,28.24173]
[1779504301508,29.09,75417.31,0.0,0.48945,0.00019,28.24401]
[1779504306513,29.09,75420.38,0.0,0.49004,0.00019,28.24624]
[1779504311527,29.09,75420.67,0.0,0.4901,0.00019,28.24645]
[1779504316545,29.09,75424.07,0.0,0.49076,0.00019,28.24884]
[1779504321572,29.09,75422.97,0.0,0.49054,0.00019,28.24807]
[1779504326587,29.09,75422.91,0.0,0.49053,0.00019,28.24803]
[1779504330535,29.09,75429.89,0.0,0.49188,0.00019,28.25275]
[1779504335549,29.09,75430.76,0.0,0.49205,0.00019,28.25027]
[1779504340570,29.09,75429.73,0.0,0.49185,0.00019,28.2496]
[1779504345591,29.09,75426.88,0.0,0.49129,0.00019,28.2477]
[1779504350606,29.09,75425.83,0.0,0.49109,0.00019,28.24699]
[1779504355630,29.09,75424.07,0.0,0.49075,0.00019,28.24578]
[1779504360656,29.09,75419.65,0.0,0.4899,0.00019,28.24266]
[1779504365675,29.09,75419.61,0.0,0.48989,0.00019,28.24263]
[1779504370684,29.09,75419.99,0.0,0.48996,0.00019,28.24291]
[1779504375067,29.09,75424.4,0.0,0.49082,0.00019,28.24602]
[1779504375095,29.09,75424.4,0.0,0.49082,0.00019,28.24602]
[1779504375191,29.09,75424.4,0.0,0.49082,0.00019,28.24602]
[1779504375557,29.09,75424.4,0.0,0.49082,0.00019,28.24602]
[1779504381863,29.09,75426.07,0.0,0.49114,0.00019,28.24716]
[1779504382273,29.09,75426.07,0.0,0.49114,0.00019,28.24716]
[1779504382606,29.09,75426.23,0.0,0.49117,0.00019,28.24727]
[1779504387620,29.09,75429.68,0.0,0.49184,0.00019,28.24957]
[1779504392634,29.09,75431.92,0.0,0.49227,0.00019,28.24797]
[1779504397639,29.09,75435.6,0.0,0.49298,0.00019,28.25028]
[1779504402643,29.09,75438.19,0.0,0.49348,0.00019,28.25185]
[1779504407654,29.09,75439.31,0.0,0.4937,0.00019,28.25251]
[1779504412709,29.09,75442.04,0.0,0.49423,0.00019,28.2541]
[1779504417734,29.09,75442.87,0.0,0.49439,0.00019,28.25457]
[1779504420769,29.09,75448.74,0.0,0.49552,0.00019,28.25779]
[1779504425800,29.08,75453.2,0.0,0.49639,0.00019,28.26008]
[1779504428484,29.08,75453.66,0.0,0.49648,0.00019,28.26031]
[1779504428691,29.08,75453.71,0.0,0.49649,0.00019,28.26033]
[1779504430491,29.08,75456.37,0.0,0.497,0.00019,28.26163]
[1779504430570,29.08,75456.11,0.0,0.49695,0.00019,28.2615]
[1779504435979,29.08,75454.76,0.0,0.49669,0.00019,28.26085]
[1779504441668,29.07,75455.38,0.0,0.4968,0.00019,28.26115]
[1779504447060,29.07,75455.15,0.0,0.49676,0.00019,28.26104]
[1779504452091,29.07,75454.81,0.0,0.49669,0.00019,28.25782]
[1779504457127,29.06,75454.73,0.0,0.49667,0.00019,28.25778]
[1779504463169,29.06,75453.52,0.0,0.49644,0.00019,28.25718]
[1779504469414,29.06,75453.18,0.0,0.49637,0.00019,28.25701]
[1779504475253,29.05,75453.19,0.0,0.49637,0.00019,28.25701]
[1779504480293,29.05,75456.81,0.0,0.49707,0.00019,28.25878]
[1779504485324,29.05,75460.54,0.0,0.49779,0.00019,28.2605]
[1779504490358,29.04,75460.58,0.0,0.4978,0.00019,28.26052]
[1779504495393,29.04,75456.77,0.0,0.49706,0.00019,28.25876]
[1779504500429,29.04,75459.01,0.0,0.49749,0.00019,28.25981]
[1779504505463,29.03,75461.17,0.0,0.49791,0.00019,28.26078]
[1779504510500,29.03,75461.18,0.0,0.49791,0.00019,28.26079]
[1779504515536,29.03,75461.43,0.0,0.49795,0.00019,28.25785]
[1779504520571,29.02,75461.62,0.0,0.49799,0.00019,28.25793]
[1779504525609,29.02,75461.55,0.0,0.49797,0.00019,28.2579]
[1779504531651,29.02,75461.68,0.0,0.498,0.00019,28.25796]
[1779504534672,29.01,75467.44,0.0,0.49911,0.00019,28.2604]
[1779504539706,29.01,75467.51,0.0,0.49913,0.00019,28.26043]
[1779504543735,29.01,75461.56,0.0,0.49797,0.00019,28.2579]
[1779504546756,29.01,75467.97,0.0,0.49921,0.00019,28.26061]
[1779504554813,29.0,75469.7,0.0,0.49955,0.00019,28.2613]
[1779504560547,29.0,75470.04,0.0,0.49961,0.00019,28.26143]
[1779504561837,29.0,75470.01,0.0,0.49961,0.00019,28.26142]
[1779504561861,29.0,75471.46,0.0,0.49989,0.00019,28.26198]
[1779504566782,28.99,75473.46,0.0,0.50027,0.00019,28.26272]
[1779504566787,28.99,75473.46,0.0,0.50027,0.00019,28.26272]
[1779504566896,28.99,75473.2,0.0,0.50022,0.00019,28.26262]
[1779504567986,28.99,75473.08,0.0,0.5002,0.00019,28.26258]
[1779504568047,28.99,75474.63,0.0,0.5005,0.00019,28.26314]
[1779504572707,28.99,75476.27,0.0,0.50082,0.00019,28.26372]
[1779504572714,28.99,75476.27,0.0,0.50082,0.00019,28.26372]
[1779504572719,28.99,75476.27,0.0,0.50082,0.00019,28.26372]
[1779504572807,28.99,75480.68,0.0,0.50167,0.00019,28.26213]
[1779504577977,28.98,75480.95,0.0,0.50172,0.00019,28.26221]
[1779504589134,28.98,75482.16,0.0,0.50196,0.00019,28.26259]
[1779504594183,28.97,75477.5,0.0,0.50105,0.00019,28.26109]
[1779504600327,28.97,75474.86,0.0,0.50054,0.00019,28.26017]
[1779504602856,28.97,75474.86,0.0,0.50054,0.00019,28.26017]
[1779504602917,28.96,75469.03,0.0,0.4994,0.00019,28.25798]
[1779504607932,28.96,75466.8,0.0,0.49897,0.00019,28.25709]
[1779504612932,28.96,75468.76,0.0,0.49935,0.00019,28.25788]
[1779504617226,28.95,75467.49,0.0,0.4991,0.00019,28.25737]
[1779504617845,28.95,75467.49,0.0,0.4991,0.00019,28.25737]
[1779504620614,28.95,75467.28,0.0,0.49906,0.00019,28.25728]
[1779504620638,28.95,75467.28,0.0,0.49906,0.00019,28.25728]
[1779504620677,28.95,75467.28,0.0,0.49906,0.00019,28.25728]
[1779504620702,28.95,75467.28,0.0,0.49906,0.00019,28.25728]
[1779504626203,28.95,75470.99,0.0,0.49978,0.00019,28.25874]
[1779504626908,28.95,75462.98,0.0,0.49822,0.00019,28.25547]
[1779504628931,28.95,75462.95,0.0,0.49821,0.00019,28.25545]
[1779504629851,28.95,75457.39,0.0,0.49713,0.00019,28.25293]
[1779504634851,28.95,75456.68,0.0,0.49699,0.00019,28.24954]
[1779504639858,28.94,75458.02,0.0,0.49725,0.00019,28.25017]
[1779504644865,28.94,75458.25,0.0,0.49729,0.00019,28.25028]
[1779504649882,28.94,75459.92,0.0,0.49762,0.00019,28.25105]
[1779504654886,28.94,75460.08,0.0,0.49765,0.00019,28.25112]
[1779504659887,28.93,75461.09,0.0,0.49784,0.00019,28.25158]
[1779504664906,28.93,75461.57,0.0,0.49793,0.00019,28.25179]
[1779504669927,28.93,75462.01,0.0,0.49802,0.00019,28.25199]
[1779504674932,28.93,75465.28,0.0,0.49866,0.00019,28.2534]
[1779504676033,28.93,75471.03,0.0,0.49977,0.00019,28.25571]
[1779504681038,28.92,75470.52,0.0,0.49967,0.00019,28.25551]
[1779504684944,28.92,75476.26,0.0,0.50079,0.00019,28.25761]
[1779504689965,28.92,75481.34,0.0,0.50178,0.00019,28.25929]
[1779504691941,28.91,75483.31,0.0,0.50216,0.00019,28.25989]
[1779504691963,28.91,75483.31,0.0,0.50216,0.00019,28.25989]
[1779504691994,28.91,75484.05,0.0,0.50231,0.00019,28.25706]
[1779504692949,28.91,75484.05,0.0,0.50231,0.00019,28.25706]
[1779504692981,28.91,75484.05,0.0,0.50231,0.00019,28.25706]
[1779504696787,28.91,75490.07,0.0,0.50348,0.00019,28.25871]
[1779504696792,28.91,75490.07,0.0,0.50348,0.00019,28.25871]
[1779504697014,28.91,75489.16,0.0,0.5033,0.00019,28.25848]
[1779504702026,28.91,75487.56,0.0,0.50299,0.00019,28.25806]
[1779504707033,28.9,75485.55,0.0,0.50259,0.00019,28.2575]
[1779504707176,28.9,75485.16,0.0,0.50252,0.00019,28.25739]
[1779504707192,28.9,75485.16,0.0,0.50252,0.00019,28.25739]
[1779504707986,28.9,75485.16,0.0,0.50252,0.00019,28.25739]
[1779504709195,28.9,75484.86,0.0,0.50246,0.00019,28.2573]
[1779504709220,28.9,75484.86,0.0,0.50246,0.00019,28.2573]
[1779504709898,28.9,75484.86,0.0,0.50246,0.00019,28.2573]
[1779504711065,28.9,75483.26,0.0,0.50215,0.00019,28.25683]
[1779504711072,28.9,75483.26,0.0,0.50215,0.00019,28.25683]
[1779504711078,28.9,75483.26,0.0,0.50215,0.00019,28.25683]
[1779504712034,28.9,75483.38,0.0,0.50217,0.00019,28.25687]
[1779504717043,28.89,75481.82,0.0,0.50186,0.00019,28.25639]
[1779504722060,28.89,75479.74,0.0,0.50146,0.00019,28.25573]
[1779504727085,28.89,75478.78,0.0,0.50127,0.00019,28.25542]
[1779504732088,28.89,75478.45,0.0,0.5012,0.0002,28.25531]
[1779504737088,28.88,75477.66,0.0,0.50105,0.0002,28.25504]
[1779504742122,28.88,75476.38,0.0,0.5008,0.0002,28.25461]
[1779504747130,28.88,75476.28,0.0,0.50078,0.0002,28.25457]
[1779504752179,28.88,75475.2,0.0,0.50057,0.0002,28.25114]
[1779504757208,28.88,75475.08,0.0,0.50054,0.0002,28.2511]
[1779504760837,28.88,75477.66,0.0,0.50105,0.0002,28.25199]
[1779504760846,28.88,75477.66,0.0,0.50105,0.0002,28.25199]
[1779504760873,28.88,75477.66,0.0,0.50105,0.0002,28.25199]
[1779504761004,28.88,75477.92,0.0,0.5011,0.0002,28.25208]
[1779504762904,28.88,75477.92,0.0,0.5011,0.0002,28.25208]
[1779504762945,28.88,75477.92,0.0,0.5011,0.0002,28.25208]
[1779504762979,28.88,75477.92,0.0,0.5011,0.0002,28.25208]
[1779504763079,28.88,75477.92,0.0,0.5011,0.0002,28.25208]
[1779504764912,28.88,75477.92,0.0,0.5011,0.0002,28.25208]
[1779504764917,28.88,75477.92,0.0,0.5011,0.0002,28.25208]
[1779504765050,28.88,75479.6,0.0,0.50143,0.0002,28.25263]
[1779504769985,28.87,75479.09,0.0,0.50133,0.0002,28.25247]
[1779504769990,28.87,75479.09,0.0,0.50133,0.0002,28.25247]
[1779504770008,28.87,75482.73,0.0,0.50204,0.0002,28.25362]
[1779504775028,28.87,75484.23,0.0,0.50233,0.0002,28.25407]
[1779504780041,28.87,75480.65,0.0,0.50163,0.0002,28.25297]
[1779504785048,28.86,75480.69,0.0,0.50163,0.0002,28.25299]
[1779504790062,28.86,75480.71,0.0,0.50164,0.0002,28.25299]
[1779504795087,28.86,75482.86,0.0,0.50205,0.0002,28.25366]
[1779504795931,28.85,75483.6,0.0,0.5022,0.0002,28.25388]
[1779504795933,28.85,75483.6,0.0,0.5022,0.0002,28.25388]
[1779504795964,28.85,75483.6,0.0,0.5022,0.0002,28.25388]
[1779504796032,28.85,75483.6,0.0,0.5022,0.0002,28.25388]
[1779504796378,28.85,75483.6,0.0,0.5022,0.0002,28.25388]
[1779504798161,28.85,75489.39,0.0,0.50333,0.0002,28.2555]
[1779504803180,28.85,75484.24,0.0,0.50232,0.0002,28.25407]
[1779504804302,28.85,75483.51,0.0,0.50218,0.0002,28.25386]
[1779504804563,28.84,75483.51,0.0,0.50218,0.0002,28.25386]
[1779504809596,28.84,75484.45,0.0,0.50236,0.0002,28.25414]
[1779504818660,28.83,75483.9,0.0,0.50225,0.0002,28.25092]
[1779504828730,28.83,75482.99,0.0,0.50207,0.0002,28.25065]
[1779504833765,28.82,75482.23,0.0,0.50192,0.0002,28.25042]
[1779504838799,28.82,75482.0,0.0,0.50187,0.0002,28.25035]
[1779504843835,28.82,75482.99,0.0,0.50207,0.0002,28.25065]
[1779504848870,28.81,75483.48,0.0,0.50216,0.0002,28.2508]
[1779504855919,28.81,75483.22,0.0,0.50211,0.0002,28.25072]
[1779504862155,28.8,75482.2,0.0,0.50191,0.0002,28.25041]
[1779504865989,28.8,75476.43,0.0,0.50078,0.0002,28.24852]
[1779504871024,28.8,75476.73,0.0,0.50084,0.0002,28.24557]
[1779504876064,28.79,75477.43,0.0,0.50097,0.0002,28.24581]
[1779504882105,28.79,75478.4,0.0,0.50116,0.0002,28.24614]
[1779504888147,28.78,75478.92,0.0,0.50126,0.0002,28.24631]
[1779504888965,28.78,75478.92,0.0,0.50126,0.0002,28.24631]
[1779504889154,28.78,75479.11,0.0,0.5013,0.0002,28.24638]
[1779504894171,28.78,75479.62,0.0,0.5014,0.0002,28.24654]
[1779504899195,28.78,75480.65,0.0,0.5016,0.0002,28.24688]
[1779504904217,28.77,75482.68,0.0,0.50199,0.0002,28.24751]
[1779504904275,28.77,75476.42,0.0,0.50077,0.0002,28.24547]
[1779504909299,28.77,75474.69,0.0,0.50043,0.0002,28.24485]
[1779504914321,28.76,75475.85,0.0,0.50065,0.0002,28.24527]
[1779504919331,28.76,75476.69,0.0,0.50081,0.0002,28.24556]
[1779504923932,28.76,75476.53,0.0,0.50078,0.0002,28.24551]
[1779504923981,28.76,75476.53,0.0,0.50078,0.0002,28.24551]
[1779504924017,28.76,75476.53,0.0,0.50078,0.0002,28.24551]
[1779504924204,28.75,75477.02,0.0,0.50088,0.0002,28.24567]
[1779504924332,28.75,75477.02,0.0,0.50088,0.0002,28.24567]
[1779504924378,28.75,75477.02,0.0,0.50088,0.0002,28.24567]
[1779504925701,28.75,75469.7,0.0,0.49944,0.0002,28.24298]
[1779504932646,28.75,75467.89,0.0,0.49909,0.0002,28.2392]
[1779504935164,28.75,75467.89,0.0,0.49909,0.0002,28.2392]
[1779504935208,28.75,75467.89,0.0,0.49909,0.0002,28.2392]
[1779504936704,28.75,75476.98,0.0,0.50087,0.0002,28.24261]
[1779504939751,28.75,75482.46,0.0,0.50194,0.0002,28.24439]
[1779504939855,28.75,75482.46,0.0,0.50194,0.0002,28.24439]
[1779504940379,28.75,75482.45,0.0,0.50194,0.0002,28.24439]
[1779504941201,28.75,75485.39,0.0,0.50252,0.0002,28.24526]
[1779504942644,28.75,75486.97,0.0,0.50283,0.0002,28.2457]
[1779504942655,28.75,75486.97,0.0,0.50283,0.0002,28.2457]
[1779504942681,28.75,75486.97,0.0,0.50283,0.0002,28.2457]
[1779504942969,28.75,75487.47,0.0,0.50292,0.0002,28.24584]
[1779504944467,28.75,75487.47,0.0,0.50292,0.0002,28.24584]
[1779504945232,28.74,75488.47,0.0,0.50312,0.0002,28.24611]
[1779504950529,28.74,75491.22,0.0,0.50366,0.0002,28.24682]
[1779504951368,28.74,75494.95,0.0,0.50439,0.0002,28.24769]
[1779504951374,28.74,75494.95,0.0,0.50439,0.0002,28.24769]
[1779504952275,28.74,75498.08,0.0,0.505,0.0002,28.24835]
[1779504957280,28.73,75500.86,0.0,0.50554,0.0002,28.24888]
[1779504962288,28.72,75500.17,0.0,0.50541,0.0002,28.24876]
[1779504967297,28.72,75497.05,0.0,0.5048,0.0002,28.24814]
[1779504972318,28.72,75494.37,0.0,0.50427,0.0002,28.24756]
[1779504975210,28.72,75495.59,0.0,0.50451,0.0002,28.24783]
[1779504975311,28.72,75497.4,0.0,0.50486,0.0002,28.24822]
[1779504979381,28.72,75498.88,0.0,0.50515,0.0002,28.24851]
[1779504979393,28.72,75498.88,0.0,0.50515,0.0002,28.24851]
[1779504979790,28.72,75498.88,0.0,0.50515,0.0002,28.24851]
[1779504986077,28.71,75501.63,0.0,0.50569,0.0002,28.24902]
[1779504987503,28.71,75501.49,0.0,0.50566,0.0002,28.249]
[1779504987845,28.71,75501.97,0.0,0.50576,0.0002,28.24908]
[1779504993069,28.71,75503.22,0.0,0.506,0.0002,28.24624]
[1779504998926,28.7,75507.9,0.0,0.50692,0.0002,28.24694]
[1779505003960,28.7,75507.99,0.0,0.50694,0.0002,28.24695]
[1779505008996,28.69,75508.4,0.0,0.50702,0.0002,28.24701]
[1779505014032,28.69,75508.33,0.0,0.507,0.0002,28.247]
[1779505019068,28.68,75508.8,0.0,0.50709,0.0002,28.24706]
[1779505024102,28.67,75508.53,0.0,0.50704,0.0002,28.24703]
[1779505029140,28.67,75508.02,0.0,0.50694,0.0002,28.24696]
[1779505036186,28.66,75507.03,0.0,0.50674,0.0002,28.24683]
[1779505041021,28.65,75505.97,0.0,0.50653,0.0002,28.24668]
[1779505041343,28.65,75510.15,0.0,0.50736,0.0002,28.24723]
[1779505045671,28.65,75514.85,0.0,0.50828,0.0002,28.2477]
[1779505045678,28.65,75514.85,0.0,0.50828,0.0002,28.2477]
[1779505046282,28.65,75515.15,0.0,0.50834,0.0002,28.24773]
[1779505047704,28.65,75515.15,0.0,0.50834,0.0002,28.24773]
[1779505047711,28.65,75515.15,0.0,0.50834,0.0002,28.24773]
[1779505047718,28.65,75515.15,0.0,0.50834,0.0002,28.24773]
[1779505048385,28.65,75515.37,0.0,0.50838,0.0002,28.24775]
[1779505049763,28.65,75515.37,0.0,0.50838,0.0002,28.24775]
[1779505049771,28.65,75515.37,0.0,0.50838,0.0002,28.24775]
[1779505049772,28.65,75515.37,0.0,0.50838,0.0002,28.24775]
[1779505050169,28.65,75515.37,0.0,0.50838,0.0002,28.24775]
[1779505050171,28.65,75515.37,0.0,0.50838,0.0002,28.24775]
[1779505050182,28.65,75515.37,0.0,0.50838,0.0002,28.24775]
[1779505050215,28.65,75515.37,0.0,0.50838,0.0002,28.24775]
[1779505050283,28.65,75515.49,0.0,0.5084,0.0002,28.24776]
[1779505056023,28.65,75518.17,0.0,0.50893,0.0002,28.24489]
[1779505061364,28.64,75517.88,0.0,0.50887,0.0002,28.24488]
[1779505066396,28.64,75518.65,0.0,0.50903,0.0002,28.24492]
[1779505072230,28.64,75518.65,0.0,0.50903,0.0002,28.24492]
[1779505077473,28.64,75513.71,0.0,0.50805,0.0002,28.24455]
[1779505082508,28.64,75512.32,0.0,0.50778,0.0002,28.24441]
[1779505087544,28.64,75512.9,0.0,0.50789,0.0002,28.24447]
[1779505092578,28.63,75512.2,0.0,0.50776,0.0002,28.2444]
[1779505099041,28.63,75511.69,0.0,0.50766,0.0002,28.24435]
[1779505104662,28.62,75510.27,0.0,0.50737,0.0002,28.24419]
[1779505109696,28.61,75510.22,0.0,0.50736,0.0002,28.24419]
[1779505116747,28.6,75509.73,0.0,0.50727,0.0002,28.24108]
[1779505121781,28.59,75509.41,0.0,0.5072,0.0002,28.24104]
[1779505126817,28.59,75509.65,0.0,0.50725,0.0002,28.24107]
[1779505131852,28.58,75505.52,0.0,0.50643,0.0002,28.24051]
[1779505137100,28.58,75504.38,0.0,0.50621,0.0002,28.24034]
[1779505140489,28.58,75498.08,0.0,0.50497,0.0002,28.23922]
[1779505145950,28.57,75499.1,0.0,0.50517,0.0002,28.23942]
[1779505150985,28.56,75498.86,0.0,0.50512,0.0002,28.23937]
[1779505156019,28.56,75501.35,0.0,0.50561,0.0002,28.23984]
[1779505163076,28.55,75503.47,0.0,0.50602,0.0002,28.2402]
[1779505168111,28.55,75508.46,0.0,0.50701,0.0002,28.24093]
[1779505173146,28.54,75508.18,0.0,0.50695,0.0002,28.23784]
[1779505178182,28.54,75508.32,0.0,0.50698,0.0002,28.23786]
[1779505183218,28.53,75507.94,0.0,0.5069,0.0002,28.23781]
[1779505188252,28.53,75507.6,0.0,0.50684,0.0002,28.23776]
[1779505193287,28.52,75506.43,0.0,0.5066,0.0002,28.2376]
[1779505199331,28.52,75507.17,0.0,0.50675,0.0002,28.23771]
[1779505202385,28.51,75501.18,0.0,0.50557,0.0002,28.23676]
[1779505206414,28.51,75494.84,0.0,0.50431,0.0002,28.23549]
[1779505211448,28.52,75493.4,0.0,0.50403,0.0002,28.23516]
[1779505216483,28.52,75492.13,0.0,0.50378,0.0002,28.23486]
[1779505221922,28.52,75489.94,0.0,0.50334,0.0002,28.23431]
[1779505227561,28.52,75488.83,0.0,0.50313,0.0002,28.23402]
[1779505230581,28.52,75497.23,0.0,0.50479,0.0002,28.236]
[1779505235617,28.51,75500.18,0.0,0.50537,0.0002,28.23352]
[1779505241197,28.51,75500.65,0.0,0.50546,0.0002,28.23361]
[1779505245318,28.51,75506.97,0.0,0.50671,0.0002,28.23462]
[1779505250727,28.51,75507.81,0.0,0.50687,0.0002,28.23474]
[1779505257398,28.51,75508.93,0.0,0.5071,0.0002,28.23488]
[1779505261804,28.51,75500.4,0.0,0.50541,0.0002,28.23356]
[1779505266834,28.5,75502.85,0.0,0.50589,0.0002,28.23399]
[1779505271869,28.5,75503.77,0.0,0.50607,0.0002,28.23415]
[1779505276904,28.49,75504.06,0.0,0.50613,0.0002,28.23419]
[1779505279925,28.49,75510.03,0.0,0.50731,0.0002,28.23502]
[1779505285110,28.48,75508.93,0.0,0.50709,0.0002,28.23489]
[1779505291002,28.48,75510.41,0.0,0.50738,0.0002,28.23201]
[1779505296038,28.47,75510.09,0.0,0.50732,0.0002,28.23197]
[1779505301100,28.47,75510.61,0.0,0.50742,0.0002,28.23203]
[1779505306168,28.47,75512.87,0.0,0.50787,0.0002,28.23227]
[1779505312150,28.47,75517.89,0.0,0.50886,0.0002,28.23267]
[1779505317185,28.47,75518.2,0.0,0.50893,0.0002,28.23269]
[1779505322221,28.47,75516.51,0.0,0.50859,0.0002,28.23258]
[1779505329276,28.47,75517.62,0.0,0.50881,0.0002,28.23265]
[1779505335465,28.47,75520.77,0.0,0.50943,0.0002,28.23282]
[1779505343371,28.47,75520.24,0.0,0.50933,0.0002,28.2328]
[1779505351577,28.47,75520.31,0.0,0.50934,0.0002,28.22975]
[1779505360492,28.47,75520.71,0.0,0.50942,0.0002,28.22976]
[1779505365527,28.47,75518.24,0.0,0.50893,0.0002,28.22964]
[1779505370562,28.47,75515.23,0.0,0.50834,0.0002,28.22942]
[1779505376604,28.47,75517.06,0.0,0.5087,0.0002,28.22956]
[1779505381640,28.47,75517.1,0.0,0.50871,0.0002,28.22956]
[1779505386675,28.47,75518.83,0.0,0.50905,0.0002,28.22967]
[1779505391709,28.47,75517.41,0.0,0.50877,0.0002,28.22958]
[1779505395737,28.48,75523.14,0.0,0.5099,0.0002,28.22985]
[1779505400773,28.48,75522.72,0.0,0.50982,0.0002,28.22984]
[1779505405808,28.48,75518.47,0.0,0.50898,0.0002,28.22965]
[1779505410845,28.48,75513.33,0.0,0.50796,0.0002,28.22926]
[1779505415876,28.48,75510.89,0.0,0.50748,0.0002,28.22595]
[1779505421177,28.48,75511.96,0.0,0.50769,0.0002,28.22606]
[1779505428111,28.48,75516.97,0.0,0.50868,0.0002,28.2265]
[1779505436380,28.48,75516.97,0.0,0.50868,0.0002,28.2265]
[1779505441521,28.49,75517.46,0.0,0.50878,0.0002,28.22653]
[1779505443673,28.49,75526.59,0.0,0.51059,0.0002,28.22684]
[1779505449659,28.5,75526.08,0.0,0.51049,0.0002,28.22684]
[1779505449676,28.5,75526.08,0.0,0.51049,0.0002,28.22684]
[1779505450360,28.5,75525.54,0.0,0.51038,0.0002,28.22683]
[1779505450461,28.5,75525.11,0.0,0.51029,0.0002,28.22683]
[1779505456158,28.5,75528.08,0.0,0.51088,0.0002,28.22683]
[1779505461195,28.51,75529.61,0.0,0.51118,0.0002,28.22681]
[1779505466232,28.51,75530.74,0.0,0.51141,0.0002,28.22679]
[1779505471263,28.51,75530.41,0.0,0.51134,0.0002,28.22374]
[1779505476298,28.52,75530.78,0.0,0.51141,0.0002,28.22373]
[1779505481192,28.52,75531.41,0.0,0.51154,0.0002,28.22371]
[1779505481218,28.52,75531.41,0.0,0.51154,0.0002,28.22371]
[1779505483209,28.52,75531.41,0.0,0.51154,0.0002,28.22371]
[1779505483347,28.52,75531.8,0.0,0.51162,0.0002,28.2237]
[1779505488533,28.52,75532.24,0.0,0.5117,0.0002,28.22368]
[1779505494424,28.53,75532.77,0.0,0.51181,0.0002,28.22366]
[1779505501409,28.53,75533.23,0.0,0.5119,0.0002,28.22365]
[1779505506510,28.53,75533.0,0.0,0.51185,0.0002,28.22366]
[1779505511545,28.53,75533.09,0.0,0.51187,0.0002,28.22365]
[1779505516583,28.54,75533.29,0.0,0.51191,0.0002,28.22364]
[1779505521783,28.54,75535.22,0.0,0.51229,0.0002,28.22355]
[1779505528813,28.54,75536.58,0.0,0.51256,0.0002,28.22346]
[1779505534706,28.54,75538.32,0.0,0.5129,0.0002,28.22028]
[1779505539743,28.56,75537.99,0.0,0.51284,0.0002,28.22031]
[1779505546790,28.58,75536.23,0.0,0.51249,0.0002,28.22043]
[1779505551827,28.58,75534.01,0.0,0.51205,0.0002,28.22056]
[1779505556860,28.59,75532.83,0.0,0.51182,0.0002,28.22061]
[1779505561897,28.59,75532.98,0.0,0.51185,0.0002,28.2206]
[1779505569097,28.59,75533.0,0.0,0.51185,0.0002,28.2206]
[1779505573674,28.59,75526.22,0.0,0.51051,0.0002,28.22072]
[1779505578994,28.59,75523.73,0.0,0.51002,0.0002,28.22068]
[1779505585058,28.6,75526.35,0.0,0.51054,0.0002,28.22072]
[1779505590093,28.6,75525.76,0.0,0.51042,0.0002,28.22072]
[1779505594127,28.6,75519.51,0.0,0.50919,0.0002,28.21747]
[1779505599316,28.6,75515.55,0.0,0.50841,0.0002,28.2172]
[1779505605200,28.6,75515.14,0.0,0.50833,0.0002,28.21717]
[1779505611243,28.59,75513.85,0.0,0.50807,0.0002,28.21706]
[1779505616280,28.6,75516.1,0.0,0.50852,0.0002,28.21725]
[1779505622478,28.6,75518.69,0.0,0.50903,0.0002,28.21742]
[1779505628362,28.6,75519.0,0.0,0.50909,0.0002,28.21744]
[1779505633554,28.61,75520.88,0.0,0.50946,0.0002,28.21753]
[1779505641453,28.61,75520.88,0.0,0.50946,0.0002,28.21753]
[1779505646488,28.62,75523.92,0.0,0.51006,0.0002,28.21763]
[1779505651525,28.62,75524.65,0.0,0.5102,0.0002,28.21458]
[1779505656558,28.62,75525.36,0.0,0.51034,0.0002,28.21459]
[1779505662600,28.63,75524.77,0.0,0.51023,0.0002,28.21459]
[1779505667635,28.63,75522.54,0.0,0.50979,0.0002,28.21453]
[1779505672671,28.62,75521.7,0.0,0.50962,0.0002,28.2145]
[1779505677705,28.62,75517.09,0.0,0.50872,0.0002,28.21426]
[1779505682741,28.62,75516.6,0.0,0.50862,0.0002,28.21422]
[1779505688784,28.62,75517.53,0.0,0.5088,0.0002,28.21429]
[1779505693818,28.62,75522.92,0.0,0.50986,0.0002,28.21454]
[1779505698853,28.62,75525.55,0.0,0.51038,0.0002,28.2146]
[1779505703887,28.62,75523.22,0.0,0.50992,0.0002,28.21455]
[1779505708923,28.62,75522.06,0.0,0.50969,0.0002,28.21452]
[1779505716979,28.62,75521.65,0.0,0.50961,0.0002,28.21144]
[1779505722014,28.62,75521.02,0.0,0.50949,0.0002,28.21142]
[1779505727209,28.62,75521.32,0.0,0.50955,0.0002,28.21143]
[1779505737278,28.62,75521.49,0.0,0.50958,0.0002,28.21144]
[1779505743200,28.62,75521.75,0.0,0.50963,0.0002,28.21145]
[1779505749482,28.62,75520.92,0.0,0.50947,0.0002,28.21141]
[1779505757419,28.62,75525.6,0.0,0.51039,0.0002,28.21154]
[1779505765329,28.62,75525.69,0.0,0.51041,0.0002,28.21154]
[1779505771358,28.62,75525.14,0.0,0.5103,0.0002,28.20847]
[1779505777078,28.62,75524.94,0.0,0.51026,0.0002,28.20847]
[1779505783443,28.62,75521.2,0.0,0.50952,0.0002,28.20837]
[1779505788477,28.62,75518.71,0.0,0.50903,0.0002,28.20824]
[1779505797699,28.62,75518.14,0.0,0.50892,0.0002,28.20821]
[1779505803583,28.62,75520.26,0.0,0.50934,0.0002,28.20833]
[1779505809625,28.63,75520.62,0.0,0.50941,0.0002,28.20834]
[1779505815667,28.63,75521.12,0.0,0.50951,0.0002,28.20836]
[1779505821709,28.63,75521.42,0.0,0.50957,0.0002,28.20837]
[1779505827909,28.63,75522.68,0.0,0.50982,0.0002,28.20842]
[1779505835808,28.64,75523.7,0.0,0.51002,0.0002,28.20539]
[1779505840845,28.64,75524.0,0.0,0.51008,0.0002,28.20539]
[1779505845880,28.64,75523.92,0.0,0.51006,0.0002,28.20539]
[1779505851925,28.64,75515.43,0.0,0.50839,0.0002,28.20496]
[1779505856963,28.63,75514.01,0.0,0.50811,0.0002,28.20483]
[1779505862000,28.63,75512.99,0.0,0.50791,0.0002,28.20474]
[1779505867031,28.63,75513.01,0.0,0.50791,0.0002,28.20474]
[1779505872067,28.63,75514.92,0.0,0.50829,0.0002,28.20491]
[1779505877101,28.63,75517.73,0.0,0.50884,0.0002,28.20512]
[1779505882136,28.64,75519.0,0.0,0.50909,0.0002,28.2052]
[1779505887171,28.64,75520.99,0.0,0.50948,0.0002,28.2053]
[1779505898245,28.64,75522.87,0.0,0.50985,0.0002,28.2023]
[1779505903284,28.64,75526.47,0.0,0.51056,0.0002,28.20237]
[1779505908485,28.65,75526.81,0.0,0.51063,0.0002,28.20237]
[1779505914360,28.65,75526.89,0.0,0.51065,0.0002,28.20237]
[1779505923424,28.65,75528.06,0.0,0.51088,0.0002,28.20237]
[1779505928625,28.65,75528.74,0.0,0.51101,0.0002,28.20236]
[1779505936515,28.65,75529.24,0.0,0.51111,0.0002,28.20235]
[1779505944572,28.65,75528.61,0.0,0.51098,0.0002,28.20236]
[1779505949616,28.65,75528.11,0.0,0.51089,0.0002,28.20236]
[1779505956223,28.65,75527.93,0.0,0.51085,0.0002,28.19931]
[1779505961700,28.65,75528.38,0.0,0.51094,0.0002,28.1993]
[1779505966737,28.65,75529.01,0.0,0.51106,0.0002,28.1993]
[1779505971769,28.65,75527.03,0.0,0.51067,0.0002,28.19931]
[1779505976934,28.65,75527.14,0.0,0.51069,0.0002,28.19931]
[1779505978988,28.65,75535.39,0.0,0.51232,0.0002,28.19908]
[1779505984860,28.65,75535.58,0.0,0.51236,0.0002,28.19906]
[1779505991887,28.65,75535.2,0.0,0.51228,0.0002,28.19909]
[1779505996949,28.66,75535.01,0.0,0.51224,0.0002,28.1991]
[1779506002150,28.65,75536.6,0.0,0.51256,0.0002,28.199]
[1779506010274,28.65,75536.6,0.0,0.51256,0.0002,28.199]
[1779506017089,28.63,75540.66,0.0,0.51336,0.0002,28.19562]
[1779506022291,28.63,75541.27,0.0,0.51348,0.0002,28.19556]
[1779506031187,28.62,75542.56,0.0,0.51373,0.0002,28.19542]
[1779506037232,28.61,75543.43,0.0,0.51391,0.0002,28.19533]
[1779506042430,28.61,75545.12,0.0,0.51424,0.0002,28.19513]
[1779506048309,28.6,75545.73,0.0,0.51436,0.0002,28.19505]
[1779506053343,28.6,75546.26,0.0,0.51446,0.0002,28.19498]
[1779506059387,28.59,75547.17,0.0,0.51464,0.0002,28.19485]
[1779506064422,28.59,75547.48,0.0,0.51471,0.0002,28.19481]
[1779506069458,28.59,75546.64,0.0,0.51454,0.0002,28.19492]
[1779506076254,28.58,75546.62,0.0,0.51454,0.0002,28.19186]
[1779506081541,28.58,75546.86,0.0,0.51459,0.0002,28.19183]
[1779506086575,28.57,75547.05,0.0,0.51462,0.0002,28.1918]
[1779506091610,28.57,75547.52,0.0,0.51472,0.0002,28.19173]
[1779506101683,28.56,75548.08,0.0,0.51483,0.0002,28.19165]
[1779506105709,28.55,75541.59,0.0,0.51355,0.0002,28.19245]
[1779506110744,28.55,75536.81,0.0,0.51261,0.0002,28.19285]
[1779506114819,28.54,75526.26,0.0,0.51052,0.0002,28.19318]
[1779506120384,28.54,75521.19,0.0,0.50952,0.0002,28.19307]
[1779506125502,28.53,75515.98,0.0,0.50849,0.0002,28.19277]
[1779506131892,28.52,75512.01,0.0,0.5077,0.0002,28.18935]
[1779506136928,28.52,75506.36,0.0,0.50658,0.0002,28.18866]
[1779506141962,28.52,75503.76,0.0,0.50607,0.0002,28.18827]
[1779506147117,28.51,75504.38,0.0,0.50619,0.0002,28.18837]
[1779506153033,28.51,75507.97,0.0,0.5069,0.0002,28.18888]
[1779506158092,28.5,75507.87,0.0,0.50688,0.0002,28.18887]
[1779506163276,28.5,75512.99,0.0,0.50789,0.0002,28.18946]
[1779506169151,28.49,75512.5,0.0,0.5078,0.0002,28.18941]
[1779506174187,28.49,75514.58,0.0,0.50821,0.0002,28.1896]
[1779506179221,28.49,75515.28,0.0,0.50835,0.0002,28.18966]
[1779506184579,28.49,75515.88,0.0,0.50846,0.0002,28.18971]
[1779506192312,28.49,75516.56,0.0,0.5086,0.0002,28.1867]
[1779506198355,28.49,75523.1,0.0,0.50989,0.0002,28.18701]
[1779506203556,28.49,75522.27,0.0,0.50973,0.0002,28.18699]
[1779506209589,28.49,75520.06,0.0,0.50929,0.0002,28.1869]
[1779506209596,28.49,75520.06,0.0,0.50929,0.0002,28.1869]
[1779506210515,28.49,75516.99,0.0,0.50868,0.0002,28.18673]
[1779506215524,28.49,75515.73,0.0,0.50843,0.0002,28.18663]
[1779506220551,28.49,75515.73,0.0,0.50843,0.0002,28.18663]
[1779506225553,28.49,75512.81,0.0,0.50786,0.0002,28.18638]
[1779506230582,28.48,75511.96,0.0,0.50769,0.0002,28.18629]
[1779506235590,28.48,75511.96,0.0,0.50769,0.0002,28.18629]
[1779506240604,28.48,75509.42,0.0,0.50718,0.0002,28.18601]
[1779506245631,28.48,75508.32,0.0,0.50697,0.0002,28.18587]
[1779506250632,28.48,75507.8,0.0,0.50686,0.0002,28.1858]
[1779506255651,28.48,75507.32,0.0,0.50677,0.0002,28.18268]
[1779506260654,28.48,75507.62,0.0,0.50683,0.0002,28.18272]
[1779506265658,28.48,75507.6,0.0,0.50682,0.0002,28.18272]
[1779506270678,28.48,75506.9,0.0,0.50668,0.0002,28.18262]
[1779506275680,28.48,75506.81,0.0,0.50667,0.0002,28.18261]
[1779506280694,28.48,75507.17,0.0,0.50674,0.0002,28.18266]
[1779506282811,28.48,75509.08,0.0,0.50712,0.0002,28.18291]
[1779506282817,28.48,75509.08,0.0,0.50712,0.0002,28.18291]
[1779506282827,28.48,75509.08,0.0,0.50712,0.0002,28.18291]
[1779506283100,28.48,75509.08,0.0,0.50712,0.0002,28.18291]
[1779506283146,28.48,75509.08,0.0,0.50712,0.0002,28.18291]
[1779506287743,28.48,75509.08,0.0,0.50712,0.0002,28.18291]
[1779506287786,28.48,75509.08,0.0,0.50712,0.0002,28.18291]
[1779506292652,28.48,75517.77,0.0,0.50884,0.0002,28.18372]
[1779506297939,28.48,75519.4,0.0,0.50916,0.0002,28.18381]
[1779506299516,28.48,75520.92,0.0,0.50946,0.0002,28.18388]
[1779506299562,28.48,75520.92,0.0,0.50946,0.0002,28.18388]
[1779506305108,28.48,75527.17,0.0,0.5107,0.0002,28.184]
[1779506314333,28.48,75528.32,0.0,0.51093,0.0002,28.18093]
[1779506320211,28.48,75529.27,0.0,0.51112,0.0002,28.18092]
[1779506325246,28.48,75530.08,0.0,0.51128,0.0002,28.1809]
[1779506330280,28.48,75530.15,0.0,0.51129,0.0002,28.1809]
[1779506336321,28.48,75531.14,0.0,0.51149,0.0002,28.18087]
[1779506341359,28.48,75531.96,0.0,0.51165,0.0002,28.18085]
[1779506348408,28.48,75532.42,0.0,0.51174,0.0002,28.18083]
[1779506353443,28.48,75532.47,0.0,0.51175,0.0002,28.18083]
[1779506358477,28.48,75530.41,0.0,0.51134,0.0002,28.18089]
[1779506363513,28.48,75530.39,0.0,0.51134,0.0002,28.18089]
[1779506366863,28.49,75534.15,0.0,0.51208,0.0002,28.18075]
[1779506369300,28.49,75536.55,0.0,0.51256,0.0002,28.18061]
[1779506369555,28.49,75536.55,0.0,0.51256,0.0002,28.18061]
[1779506370836,28.49,75536.72,0.0,0.51259,0.0002,28.1806]
[1779506371572,28.49,75536.61,0.0,0.51257,0.0002,28.17754]
[1779506372835,28.49,75536.86,0.0,0.51262,0.0002,28.17753]
[1779506372844,28.49,75536.86,0.0,0.51262,0.0002,28.17753]
[1779506373583,28.49,75538.05,0.0,0.51286,0.0002,28.17744]
[1779506378618,28.49,75538.91,0.0,0.51303,0.0002,28.17737]
[1779506384829,28.49,75541.68,0.0,0.51358,0.0002,28.17711]
[1779506389501,28.48,75543.6,0.0,0.51396,0.0002,28.1769]
[1779506389518,28.48,75543.6,0.0,0.51396,0.0002,28.1769]
[1779506389764,28.48,75543.6,0.0,0.51396,0.0002,28.1769]
[1779506389699,28.48,75537.69,0.0,0.51279,0.0002,28.17746]
[1779506389798,28.48,75537.69,0.0,0.51279,0.0002,28.17746]
[1779506389981,28.48,75537.69,0.0,0.51279,0.0002,28.17746]
[1779506390030,28.48,75537.69,0.0,0.51279,0.0002,28.17746]
[1779506390214,28.48,75537.69,0.0,0.51279,0.0002,28.17746]
[1779506390249,28.48,75537.69,0.0,0.51279,0.0002,28.17746]
[1779506390391,28.48,75537.69,0.0,0.51279,0.0002,28.17746]
[1779506390444,28.48,75537.69,0.0,0.51279,0.0002,28.17746]
[1779506390702,28.48,75532.71,0.0,0.5118,0.0002,28.17775]
[1779506391710,28.48,75525.37,0.0,0.51034,0.0002,28.17787]
[1779506391960,28.48,75525.37,0.0,0.51034,0.0002,28.17787]
[1779506391966,28.48,75525.37,0.0,0.51034,0.0002,28.17787]
[1779506392722,28.48,75518.93,0.0,0.50907,0.0002,28.17766]
[1779506397732,28.48,75518.61,0.0,0.509,0.0002,28.17764]
[1779506402753,28.48,75520.3,0.0,0.50934,0.0002,28.17773]
[1779506407763,28.48,75518.48,0.0,0.50898,0.0002,28.17764]
[1779506410344,28.48,75520.8,0.0,0.50944,0.0002,28.17775]
[1779506410792,28.48,75520.8,0.0,0.50944,0.0002,28.17775]
[1779506411667,28.48,75520.8,0.0,0.50944,0.0002,28.17775]
[1779506411744,28.48,75520.8,0.0,0.50944,0.0002,28.17775]
[1779506416764,28.48,75524.8,0.0,0.51023,0.0002,28.17786]
[1779506418542,28.48,75525.09,0.0,0.51029,0.0002,28.17787]
[1779506418554,28.48,75525.09,0.0,0.51029,0.0002,28.17787]
[1779506423933,28.47,75530.54,0.0,0.51137,0.0002,28.17783]
[1779506428969,28.47,75532.33,0.0,0.51172,0.0002,28.17777]
[1779506434023,28.46,75533.85,0.0,0.51203,0.0002,28.17464]
[1779506439055,28.46,75536.79,0.0,0.51261,0.0002,28.17446]
[1779506444093,28.45,75537.73,0.0,0.5128,0.0002,28.17439]
[1779506450136,28.45,75538.38,0.0,0.51292,0.0002,28.17434]
[1779506455325,28.45,75541.83,0.0,0.51361,0.0002,28.17402]
[1779506460447,28.44,75543.12,0.0,0.51387,0.0002,28.17388]
[1779506460780,28.44,75543.78,0.0,0.514,0.0002,28.1738]
[1779506465798,28.44,75543.98,0.0,0.51404,0.0002,28.17377]
[1779506467859,28.44,75543.98,0.0,0.51404,0.0002,28.17377]
[1779506467860,28.44,75543.98,0.0,0.51404,0.0002,28.17377]
[1779506467871,28.44,75544.9,0.0,0.51422,0.0002,28.17366]
[1779506468788,28.43,75545.87,0.0,0.51441,0.0002,28.17353]
[1779506469908,28.43,75547.16,0.0,0.51467,0.0002,28.17335]
[1779506469911,28.43,75547.16,0.0,0.51467,0.0002,28.17335]
[1779506470782,28.43,75547.88,0.0,0.51481,0.0002,28.17325]
[1779506474115,28.43,75549.69,0.0,0.51517,0.0002,28.17297]
[1779506474120,28.43,75549.69,0.0,0.51517,0.0002,28.17297]
[1779506474867,28.43,75550.5,0.0,0.51533,0.0002,28.17284]
[1779506479870,28.43,75551.08,0.0,0.51545,0.0002,28.17274]
[1779506484876,28.43,75552.97,0.0,0.51582,0.0002,28.1724]
[1779506489900,28.43,75553.63,0.0,0.51595,0.0002,28.17228]
[1779506494929,28.43,75551.49,0.0,0.51553,0.0002,28.1696]
[1779506499940,28.42,75550.33,0.0,0.5153,0.0002,28.1698]
[1779506504944,28.42,75550.73,0.0,0.51538,0.0002,28.16973]
[1779506509971,28.42,75550.73,0.0,0.51538,0.0002,28.16973]
[1779506514990,28.42,75551.0,0.0,0.51543,0.0002,28.16968]
[1779506520017,28.42,75551.65,0.0,0.51556,0.0002,28.16957]
[1779506525018,28.42,75552.07,0.0,0.51565,0.0002,28.1695]
[1779506530034,28.42,75554.28,0.0,0.51608,0.0002,28.16909]
[1779506535044,28.42,75554.28,0.0,0.51608,0.0002,28.16909]
[1779506540053,28.42,75554.97,0.0,0.51622,0.0002,28.16895]
[1779506545073,28.42,75558.73,0.0,0.51697,0.0002,28.16816]
[1779506550076,28.42,75558.14,0.0,0.51685,0.0002,28.16829]
[1779506554910,28.42,75550.57,0.0,0.51535,0.0002,28.16669]
[1779506559928,28.42,75550.62,0.0,0.51536,0.0002,28.16668]
[1779506564944,28.42,75551.1,0.0,0.51545,0.0002,28.1666]
[1779506569944,28.42,75551.32,0.0,0.5155,0.0002,28.16656]
[1779506574953,28.42,75550.91,0.0,0.51542,0.0002,28.16663]
[1779506579980,28.42,75551.1,0.0,0.51545,0.0002,28.1666]
[1779506581966,28.42,75551.16,0.0,0.51547,0.0002,28.16659]
[1779506581926,28.42,75542.9,0.0,0.51383,0.0002,28.16777]
[1779506582007,28.42,75542.9,0.0,0.51383,0.0002,28.16777]
[1779506582067,28.42,75542.9,0.0,0.51383,0.0002,28.16777]
[1779506583071,28.42,75536.77,0.0,0.51261,0.0002,28.16833]
[1779506588171,28.42,75536.89,0.0,0.51263,0.0002,28.16832]
[1779506594148,28.42,75532.58,0.0,0.51178,0.0002,28.16856]
[1779506599693,28.42,75531.23,0.0,0.51151,0.0002,28.16861]
[1779506600706,28.42,75531.04,0.0,0.51147,0.0002,28.16862]
[1779506600864,28.42,75531.04,0.0,0.51147,0.0002,28.16862]
[1779506600879,28.42,75531.04,0.0,0.51147,0.0002,28.16862]
[1779506600966,28.42,75531.04,0.0,0.51147,0.0002,28.16862]
[1779506601089,28.42,75531.04,0.0,0.51147,0.0002,28.16862]
[1779506601296,28.42,75531.04,0.0,0.51147,0.0002,28.16862]
[1779506602707,28.42,75528.0,0.0,0.51087,0.0002,28.16868]
[1779506602719,28.42,75528.0,0.0,0.51087,0.0002,28.16868]
[1779506602916,28.42,75525.72,0.0,0.51041,0.0002,28.16868]
[1779506606411,28.42,75527.87,0.0,0.51084,0.0002,28.16868]
[1779506606418,28.42,75527.87,0.0,0.51084,0.0002,28.16868]
[1779506606476,28.42,75527.2,0.0,0.51071,0.0002,28.16869]
[1779506611548,28.42,75524.71,0.0,0.51021,0.0002,28.16867]
[1779506611551,28.42,75528.83,0.0,0.51103,0.0002,28.16561]
[1779506612657,28.42,75528.83,0.0,0.51103,0.0002,28.16561]
[1779506612978,28.42,75529.35,0.0,0.51113,0.0002,28.1656]
[1779506618315,28.42,75529.75,0.0,0.51121,0.0002,28.16559]
[1779506623348,28.42,75531.54,0.0,0.51157,0.0002,28.16554]
[1779506628385,28.42,75532.93,0.0,0.51185,0.0002,28.16549]
[1779506631157,28.42,75532.32,0.0,0.51172,0.0002,28.16551]
[1779506631405,28.42,75532.8,0.0,0.51182,0.0002,28.16549]
[1779506636589,28.42,75529.98,0.0,0.51126,0.0002,28.16558]
[1779506638952,28.42,75529.98,0.0,0.51126,0.0002,28.16558]
[1779506639008,28.42,75531.52,0.0,0.51157,0.0002,28.16554]
[1779506644499,28.41,75533.22,0.0,0.5119,0.0002,28.16547]
[1779506649537,28.41,75534.85,0.0,0.51223,0.0002,28.16539]
[1779506654715,28.4,75535.9,0.0,0.51244,0.0002,28.16532]
[1779506661619,28.39,75537.01,0.0,0.51266,0.0002,28.16524]
[1779506666654,28.39,75535.59,0.0,0.51238,0.0002,28.16534]
[1779506674855,28.38,75534.39,0.0,0.51214,0.0002,28.16234]
[1779506684114,28.38,75534.91,0.0,0.51224,0.0002,28.16232]
[1779506684289,28.38,75534.91,0.0,0.51224,0.0002,28.16232]
[1779506684439,28.38,75534.91,0.0,0.51224,0.0002,28.16232]
[1779506684925,28.38,75531.2,0.0,0.5115,0.0002,28.16248]
[1779506685409,28.38,75531.2,0.0,0.5115,0.0002,28.16248]
[1779506686284,28.38,75531.11,0.0,0.51149,0.0002,28.16249]
[1779506686290,28.38,75531.11,0.0,0.51149,0.0002,28.16249]
[1779506686302,28.38,75528.74,0.0,0.51101,0.0002,28.16254]
[1779506688570,28.38,75527.08,0.0,0.51068,0.0002,28.16256]
[1779506688626,28.38,75527.08,0.0,0.51068,0.0002,28.16256]
[1779506688646,28.38,75527.08,0.0,0.51068,0.0002,28.16256]
[1779506688659,28.38,75527.08,0.0,0.51068,0.0002,28.16256]
[1779506688778,28.38,75527.08,0.0,0.51068,0.0002,28.16256]
[1779506688804,28.38,75527.08,0.0,0.51068,0.0002,28.16256]
[1779506688939,28.38,75527.08,0.0,0.51068,0.0002,28.16256]
[1779506688953,28.38,75527.08,0.0,0.51068,0.0002,28.16256]
[1779506688993,28.38,75524.75,0.0,0.51022,0.0002,28.16255]
[1779506689542,28.38,75524.75,0.0,0.51022,0.0002,28.16255]
[1779506689573,28.38,75524.75,0.0,0.51022,0.0002,28.16255]
[1779506692807,28.38,75521.77,0.0,0.50963,0.0002,28.16248]
[1779506693034,28.38,75521.77,0.0,0.50963,0.0002,28.16248]
[1779506693052,28.38,75521.77,0.0,0.50963,0.0002,28.16248]
[1779506693054,28.38,75521.77,0.0,0.50963,0.0002,28.16248]
[1779506693024,28.38,75531.49,0.0,0.51156,0.0002,28.16247]
[1779506693847,28.38,75531.33,0.0,0.51153,0.0002,28.16248]
[1779506695024,28.38,75531.33,0.0,0.51153,0.0002,28.16248]
[1779506695066,28.38,75540.43,0.0,0.51334,0.0002,28.16189]
[1779506700902,28.38,75535.55,0.0,0.51237,0.0002,28.16228]
[1779506702572,28.38,75534.28,0.0,0.51212,0.0002,28.16235]
[1779506702589,28.38,75534.28,0.0,0.51212,0.0002,28.16235]
[1779506702642,28.38,75534.28,0.0,0.51212,0.0002,28.16235]
[1779506702675,28.38,75534.28,0.0,0.51212,0.0002,28.16235]
[1779506702891,28.38,75534.28,0.0,0.51212,0.0002,28.16235]
[1779506702993,28.38,75531.23,0.0,0.51151,0.0002,28.16248]
[1779506703917,28.38,75531.23,0.0,0.51151,0.0002,28.16248]
[1779506704672,28.38,75528.42,0.0,0.51095,0.0002,28.16255]
[1779506704677,28.38,75528.42,0.0,0.51095,0.0002,28.16255]
[1779506705083,28.38,75527.61,0.0,0.51079,0.0002,28.16255]
[1779506710070,28.38,75528.34,0.0,0.51093,0.0002,28.16255]
[1779506716012,28.37,75524.87,0.0,0.51024,0.0002,28.16255]
[1779506721045,28.37,75521.12,0.0,0.5095,0.0002,28.16245]
[1779506727773,28.37,75519.65,0.0,0.5092,0.0002,28.16239]
[1779506732868,28.37,75524.01,0.0,0.51007,0.0002,28.15947]
[1779506741018,28.37,75524.56,0.0,0.51018,0.0002,28.15948]
[1779506746032,28.37,75525.24,0.0,0.51032,0.0002,28.15949]
[1779506751255,28.37,75525.13,0.0,0.5103,0.0002,28.15949]
[1779506756290,28.37,75525.91,0.0,0.51045,0.0002,28.15949]
[1779506761325,28.37,75525.08,0.0,0.51029,0.0002,28.15949]
[1779506766360,28.38,75524.02,0.0,0.51007,0.0002,28.15947]
[1779506771394,28.37,75520.26,0.0,0.50933,0.0002,28.15935]
[1779506776430,28.38,75519.6,0.0,0.50919,0.0002,28.15932]
[1779506781659,28.38,75517.55,0.0,0.50879,0.0002,28.15921]
[1779506787509,28.38,75518.03,0.0,0.50888,0.0002,28.15924]
[1779506795720,28.38,75517.9,0.0,0.50886,0.0002,28.15616]
[1779506801606,28.38,75518.31,0.0,0.50894,0.0002,28.15619]
[1779506806640,28.38,75520.16,0.0,0.50931,0.0002,28.15628]
[1779506813690,28.38,75520.13,0.0,0.5093,0.0002,28.15628]
[1779506818725,28.39,75518.6,0.0,0.509,0.0002,28.1562]
[1779506824767,28.38,75515.96,0.0,0.50847,0.0002,28.15603]
[1779506829806,28.38,75513.67,0.0,0.50801,0.0002,28.15584]
[1779506833179,28.38,75512.96,0.0,0.50787,0.0002,28.15578]
[1779506833187,28.38,75513.25,0.0,0.50793,0.0002,28.15581]
[1779506834928,28.38,75513.25,0.0,0.50793,0.0002,28.15581]
[1779506835081,28.38,75513.25,0.0,0.50793,0.0002,28.15581]
[1779506841891,28.38,75514.49,0.0,0.50818,0.0002,28.15592]
[1779506847932,28.38,75515.46,0.0,0.50837,0.0002,28.156]
[1779506856141,28.38,75515.62,0.0,0.5084,0.0002,28.15294]
[1779506862030,28.38,75516.55,0.0,0.50859,0.0002,28.15301]
[1779506867065,28.38,75517.28,0.0,0.50873,0.0002,28.15306]
[1779506876281,28.38,75517.51,0.0,0.50878,0.0002,28.15308]
[1779506885191,28.38,75517.91,0.0,0.50886,0.0002,28.1531]
[1779506893251,28.38,75521.47,0.0,0.50957,0.0002,28.15327]
[1779506898282,28.39,75522.98,0.0,0.50987,0.0002,28.15332]
[1779506903317,28.39,75522.91,0.0,0.50985,0.0002,28.15332]
[1779506908352,28.39,75523.01,0.0,0.50987,0.0002,28.15332]
[1779506916561,28.4,75525.91,0.0,0.51045,0.0002,28.1503]
[1779506926632,28.4,75528.51,0.0,0.51097,0.0002,28.15028]
[1779506934067,28.4,75528.51,0.0,0.51097,0.0002,28.15028]
[1779506945610,28.41,75532.05,0.0,0.51167,0.0002,28.15019]
[1779506948095,28.41,75533.48,0.0,0.51196,0.0002,28.15013]
[1779506948130,28.41,75533.48,0.0,0.51196,0.0002,28.15013]
[1779506954674,28.41,75536.35,0.0,0.51253,0.0002,28.14997]
[1779506959709,28.42,75537.44,0.0,0.51274,0.0002,28.14989]
[1779506964495,28.42,75538.54,0.0,0.51296,0.0002,28.1498]
[1779506964745,28.42,75539.08,0.0,0.51307,0.0002,28.14976]
[1779506967691,28.42,75539.92,0.0,0.51324,0.0002,28.14968]
[1779506967860,28.42,75539.92,0.0,0.51324,0.0002,28.14968]
[1779506974821,28.45,75539.81,0.0,0.51321,0.0002,28.14663]
[1779506979856,28.47,75539.93,0.0,0.51323,0.0002,28.14662]
[1779506984895,28.48,75541.94,0.0,0.51363,0.0002,28.14643]
[1779506989928,28.49,75541.86,0.0,0.51361,0.0002,28.14644]
[1779506995973,28.49,75542.03,0.0,0.51365,0.0002,28.14642]
[1779506997127,28.49,75533.88,0.0,0.51203,0.0002,28.14706]
[1779507000002,28.5,75529.25,0.0,0.51111,0.0002,28.14721]
[1779507001336,28.5,75520.94,0.0,0.50947,0.0002,28.14711]
[1779507007268,28.5,75525.16,0.0,0.5103,0.0002,28.14722]
[1779507013270,28.51,75528.46,0.0,0.51096,0.0002,28.14722]
[1779507018778,28.51,75530.51,0.0,0.51136,0.0002,28.14718]
[1779507018805,28.51,75530.51,0.0,0.51136,0.0002,28.14718]
[1779507019216,28.51,75538.42,0.0,0.51293,0.0002,28.14676]
[1779507022156,28.51,75542.64,0.0,0.51377,0.0002,28.14636]
[1779507027337,28.52,75542.56,0.0,0.51375,0.0002,28.14637]
[1779507033233,28.52,75544.35,0.0,0.5141,0.0002,28.1431]
[1779507038269,28.52,75544.61,0.0,0.51416,0.0002,28.14307]
[1779507043303,28.53,75543.35,0.0,0.51391,0.0002,28.14322]
[1779507050352,28.53,75543.77,0.0,0.51399,0.0002,28.14317]
[1779507057403,28.54,75542.21,0.0,0.51368,0.0002,28.14335]
[1779507062439,28.54,75541.41,0.0,0.51352,0.0002,28.14343]
[1779507067472,28.55,75543.04,0.0,0.51384,0.0002,28.14326]
[1779507072508,28.55,75542.33,0.0,0.5137,0.0002,28.14334]
[1779507075272,28.55,75542.33,0.0,0.5137,0.0002,28.14334]
[1779507075373,28.55,75542.26,0.0,0.51369,0.0002,28.14335]
[1779507082189,28.56,75542.08,0.0,0.51365,0.0002,28.14336]
[1779507082459,28.56,75541.79,0.0,0.51359,0.0002,28.1434]
[1779507087473,28.56,75541.79,0.0,0.51359,0.0002,28.1434]
[1779507092493,28.56,75542.07,0.0,0.51365,0.0002,28.1403]
[1779507097499,28.56,75543.55,0.0,0.51394,0.0002,28.14014]
[1779507102509,28.56,75543.35,0.0,0.5139,0.0002,28.14016]
[1779507107513,28.56,75543.74,0.0,0.51398,0.0002,28.14011]
[1779507112523,28.56,75545.93,0.0,0.51441,0.0002,28.13984]
[1779507117542,28.56,75546.29,0.0,0.51448,0.0002,28.13979]
[1779507122551,28.56,75545.81,0.0,0.51439,0.0002,28.13986]
[1779507127579,28.56,75546.47,0.0,0.51452,0.0002,28.13977]
[1779507132185,28.56,75547.97,0.0,0.51482,0.0002,28.13956]
[1779507137203,28.56,75547.19,0.0,0.51466,0.0002,28.13967]
[1779507141579,28.56,75554.68,0.0,0.51614,0.0002,28.13842]
[1779507145088,28.56,75554.43,0.0,0.51609,0.0002,28.13847]
[1779507150099,28.56,75552.6,0.0,0.51573,0.0002,28.13881]
[1779507155104,28.56,75552.57,0.0,0.51573,0.0002,28.13574]
[1779507160111,28.55,75552.84,0.0,0.51578,0.0002,28.13569]
[1779507165129,28.55,75555.02,0.0,0.51621,0.0002,28.13528]
[1779507170149,28.55,75557.52,0.0,0.51671,0.0002,28.13477]
[1779507175150,28.54,75560.37,0.0,0.51727,0.0002,28.13413]
[1779507175875,28.54,75561.43,0.0,0.51748,0.0002,28.13388]
[1779507175936,28.54,75561.43,0.0,0.51748,0.0002,28.13388]
[1779507180961,28.54,75565.05,0.0,0.5182,0.0002,28.13297]
[1779507181235,28.54,75565.05,0.0,0.5182,0.0002,28.13297]
[1779507181428,28.54,75565.05,0.0,0.5182,0.0002,28.13297]
[1779507182108,28.54,75569.57,0.0,0.51909,0.0002,28.1317]
[1779507182606,28.54,75571.3,0.0,0.51944,0.0002,28.13118]
[1779507184106,28.54,75572.36,0.0,0.51965,0.0002,28.13084]
[1779507184118,28.54,75572.36,0.0,0.51965,0.0002,28.13084]
[1779507184384,28.54,75572.36,0.0,0.51965,0.0002,28.13084]
[1779507184549,28.54,75573.59,0.0,0.51989,0.0002,28.13045]
[1779507186159,28.54,75573.59,0.0,0.51989,0.0002,28.13045]
[1779507186165,28.54,75573.59,0.0,0.51989,0.0002,28.13045]
[1779507186192,28.54,75573.59,0.0,0.51989,0.0002,28.13045]
[1779507186306,28.54,75573.28,0.0,0.51983,0.0002,28.13055]
[1779507191527,28.53,75568.21,0.0,0.51883,0.0002,28.13209]
[1779507194529,28.53,75566.17,0.0,0.51842,0.0002,28.13266]
[1779507194626,28.53,75565.38,0.0,0.51827,0.0002,28.13287]
[1779507200404,28.53,75561.75,0.0,0.51755,0.0002,28.13379]
[1779507205440,28.52,75560.12,0.0,0.51723,0.0002,28.13418]
[1779507210475,28.52,75559.2,0.0,0.51705,0.0002,28.13439]
[1779507215509,28.52,75558.22,0.0,0.51685,0.0002,28.13153]
[1779507222559,28.51,75557.76,0.0,0.51676,0.0002,28.13163]
[1779507228888,28.51,75557.26,0.0,0.51666,0.0002,28.13174]
[1779507229255,28.51,75557.26,0.0,0.51666,0.0002,28.13174]
[1779507229292,28.51,75557.26,0.0,0.51666,0.0002,28.13174]
[1779507236653,28.51,75556.99,0.0,0.51661,0.0002,28.13179]
[1779507242698,28.51,75556.29,0.0,0.51647,0.0002,28.13193]
[1779507245670,28.51,75556.29,0.0,0.51647,0.0002,28.13193]
[1779507252391,28.5,75555.9,0.0,0.5164,0.0002,28.13201]
[1779507258523,28.5,75555.68,0.0,0.51635,0.0002,28.13206]
[1779507266870,28.5,75555.46,0.0,0.51631,0.0002,28.1321]
[1779507272703,28.5,75555.24,0.0,0.51627,0.0002,28.13214]
[1779507277949,28.5,75555.24,0.0,0.51627,0.0002,28.12907]
[1779507283853,28.5,75555.09,0.0,0.51624,0.0002,28.1291]
[1779507289190,28.5,75553.6,0.0,0.51594,0.0002,28.12939]
[1779507297068,28.49,75553.57,0.0,0.51594,0.0002,28.12939]
[1779507302123,28.49,75553.42,0.0,0.51591,0.0002,28.12942]
[1779507309330,28.49,75553.84,0.0,0.51599,0.0002,28.12934]
[1779507315398,28.49,75553.84,0.0,0.51599,0.0002,28.12934]
[1779507321254,28.49,75552.94,0.0,0.51581,0.0002,28.1295]
[1779507326289,28.49,75553.52,0.0,0.51593,0.0002,28.1294]
[1779507333337,28.48,75554.64,0.0,0.51615,0.0002,28.12611]
[1779507338373,28.48,75560.21,0.0,0.51726,0.0002,28.12492]
[1779507343411,28.48,75564.04,0.0,0.51802,0.0002,28.12398]
[1779507347162,28.48,75568.0,0.0,0.5188,0.0002,28.12289]
[1779507347177,28.48,75568.0,0.0,0.5188,0.0002,28.12289]
[1779507347438,28.48,75568.9,0.0,0.51898,0.0002,28.12263]
[1779507352474,28.48,75566.4,0.0,0.51849,0.0002,28.12334]
[1779507357508,28.47,75569.36,0.0,0.51907,0.0002,28.12248]
[1779507362546,28.47,75571.8,0.0,0.51956,0.0002,28.12173]
[1779507367578,28.47,75573.92,0.0,0.51998,0.0002,28.12105]
[1779507372615,28.46,75576.57,0.0,0.52051,0.0002,28.12015]
[1779507377647,28.46,75578.28,0.0,0.52085,0.0002,28.11954]
[1779507382683,28.46,75579.94,0.0,0.52118,0.0002,28.11893]
[1779507387718,28.46,75582.31,0.0,0.52165,0.0002,28.11803]
[1779507392752,28.45,75584.98,0.0,0.52218,0.0002,28.11389]
[1779507397803,28.45,75584.12,0.0,0.52201,0.0002,28.11423]
[1779507402837,28.45,75584.0,0.0,0.52199,0.0002,28.11428]
[1779507407872,28.45,75583.95,0.0,0.52198,0.0002,28.11429]
[1779507412907,28.44,75583.71,0.0,0.52193,0.0002,28.11439]
[1779507418949,28.44,75584.13,0.0,0.52202,0.0002,28.11421]
[1779507423985,28.44,75580.56,0.0,0.52131,0.0002,28.1156]
[1779507429020,28.43,75582.02,0.0,0.5216,0.0002,28.11504]
[1779507434058,28.43,75583.63,0.0,0.52192,0.0002,28.1144]
[1779507439090,28.43,75581.68,0.0,0.52153,0.0002,28.11516]
[1779507444125,28.43,75582.01,0.0,0.5216,0.0002,28.11503]
[1779507449163,28.42,75583.64,0.0,0.52193,0.0002,28.11438]
[1779507454205,28.42,75583.93,0.0,0.52199,0.0002,28.11119]
[1779507459240,28.42,75584.8,0.0,0.52216,0.0002,28.11083]
[1779507464276,28.41,75583.98,0.0,0.522,0.0002,28.11116]
[1779507469311,28.41,75584.42,0.0,0.52209,0.0002,28.11098]
[1779507474346,28.41,75583.6,0.0,0.52192,0.0002,28.11131]
[1779507479380,28.41,75583.62,0.0,0.52193,0.0002,28.11129]
[1779507484416,28.41,75584.47,0.0,0.5221,0.0002,28.11095]
[1779507490631,28.4,75584.13,0.0,0.52203,0.0002,28.11108]
[1779507496500,28.4,75583.77,0.0,0.52196,0.0002,28.11122]
[1779507502543,28.4,75583.66,0.0,0.52194,0.0002,28.11126]
[1779507507578,28.39,75583.95,0.0,0.522,0.0002,28.11114]
[1779507512614,28.39,75584.3,0.0,0.52207,0.0002,28.10792]
[1779507517649,28.39,75584.2,0.0,0.52205,0.0002,28.10796]
[1779507522684,28.39,75584.25,0.0,0.52206,0.0002,28.10794]
[1779507530911,28.38,75583.47,0.0,0.52191,0.0002,28.10825]
[1779507536781,28.38,75586.67,0.0,0.52255,0.0002,28.10693]
[1779507541817,28.38,75587.13,0.0,0.52264,0.0002,28.10673]
[1779507546854,28.38,75586.07,0.0,0.52243,0.0002,28.10717]
[1779507551887,28.38,75586.25,0.0,0.52247,0.0002,28.1071]
[1779507553385,28.38,75586.21,0.0,0.52246,0.0002,28.10711]
[1779507553418,28.38,75586.21,0.0,0.52246,0.0002,28.10711]
[1779507553901,28.38,75586.11,0.0,0.52244,0.0002,28.10715]
[1779507559943,28.37,75586.31,0.0,0.52248,0.0002,28.10707]
[1779507564978,28.37,75584.62,0.0,0.52214,0.0002,28.10776]
[1779507571020,28.37,75584.54,0.0,0.52213,0.0002,28.10471]
[1779507571877,28.37,75584.54,0.0,0.52213,0.0002,28.10471]
[1779507572028,28.37,75584.54,0.0,0.52213,0.0002,28.10471]
[1779507577046,28.36,75584.59,0.0,0.52214,0.0002,28.10469]
[1779507582058,28.36,75584.5,0.0,0.52213,0.0002,28.10472]
[1779507587078,28.36,75586.78,0.0,0.52258,0.0002,28.10376]
[1779507592091,28.35,75586.6,0.0,0.52255,0.0002,28.10384]
[1779507597112,28.35,75586.47,0.0,0.52252,0.0002,28.10389]
[1779507602127,28.35,75589.57,0.0,0.52314,0.0002,28.10255]
[1779507607130,28.35,75585.63,0.0,0.52235,0.0002,28.10424]
[1779507612137,28.35,75585.92,0.0,0.52241,0.0002,28.10412]
[1779507617157,28.35,75582.62,0.0,0.52176,0.0002,28.10545]
[1779507622160,28.34,75582.58,0.0,0.52175,0.0002,28.10547]
[1779507627179,28.34,75584.23,0.0,0.52208,0.0002,28.1048]
[1779507632190,28.34,75583.85,0.0,0.52201,0.0002,28.10188]
[1779507637216,28.34,75583.59,0.0,0.52196,0.0002,28.10198]
[1779507642218,28.34,75583.88,0.0,0.52201,0.0002,28.10186]
[1779507647242,28.33,75583.36,0.0,0.52191,0.0002,28.10207]
[1779507652271,28.33,75578.93,0.0,0.52103,0.0002,28.10377]
[1779507656013,28.33,75578.55,0.0,0.52095,0.0002,28.10391]
[1779507656019,28.33,75578.55,0.0,0.52095,0.0002,28.10391]
[1779507656041,28.33,75578.55,0.0,0.52095,0.0002,28.10391]
[1779507656078,28.33,75578.55,0.0,0.52095,0.0002,28.10391]
[1779507658068,28.33,75578.55,0.0,0.52095,0.0002,28.10391]
[1779507658080,28.33,75578.55,0.0,0.52095,0.0002,28.10391]
[1779507663102,28.33,75578.75,0.0,0.52099,0.0002,28.10383]
[1779507668109,28.33,75578.42,0.0,0.52093,0.0002,28.10395]
[1779507673121,28.33,75578.14,0.0,0.52087,0.0002,28.10405]
[1779507678129,28.33,75577.48,0.0,0.52074,0.0002,28.10429]
[1779507678644,28.33,75577.48,0.0,0.52074,0.0002,28.10429]
[1779507678729,28.33,75577.48,0.0,0.52074,0.0002,28.10429]
[1779507683809,28.33,75576.55,0.0,0.52056,0.0002,28.10462]
[1779507692043,28.32,75576.17,0.0,0.52048,0.0002,28.10168]
[1779507697907,28.32,75575.52,0.0,0.52035,0.0002,28.1019]
[1779507702942,28.32,75575.31,0.0,0.52031,0.0002,28.10197]
[1779507707976,28.32,75575.24,0.0,0.5203,0.0002,28.102]
[1779507717040,28.32,75575.06,0.0,0.52026,0.0002,28.10206]
[1779507722255,28.32,75574.84,0.0,0.52022,0.0002,28.10213]
[1779507730131,28.32,75574.61,0.0,0.52017,0.0002,28.10221]
[1779507738187,28.32,75575.11,0.0,0.52027,0.0002,28.10204]
[1779507744228,28.31,75575.69,0.0,0.52039,0.0002,28.10184]
[1779507752465,28.31,75575.7,0.0,0.52039,0.0002,28.09876]
[1779507758326,28.31,75576.3,0.0,0.52051,0.0002,28.09855]
[1779507760695,28.31,75576.6,0.0,0.52057,0.0002,28.09844]
[1779507761188,28.31,75576.83,0.0,0.52062,0.0002,28.09836]
[1779507764812,28.31,75576.83,0.0,0.52062,0.0002,28.09836]
[1779507764843,28.31,75576.83,0.0,0.52062,0.0002,28.09836]
[1779507770732,28.31,75576.83,0.0,0.52062,0.0002,28.09836]
[1779507781231,28.31,75577.7,0.0,0.52079,0.0002,28.09805]
[1779507781250,28.31,75577.72,0.0,0.5208,0.0002,28.09804]
[1779507786277,28.31,75578.8,0.0,0.52101,0.0002,28.09764]
[1779507791298,28.31,75578.03,0.0,0.52086,0.0002,28.09792]
[1779507795588,28.31,75577.83,0.0,0.52082,0.0002,28.09799]
[1779507795593,28.31,75577.83,0.0,0.52082,0.0002,28.09799]
[1779507795623,28.31,75577.83,0.0,0.52082,0.0002,28.09799]
[1779507795689,28.31,75577.83,0.0,0.52082,0.0002,28.09799]
[1779507801628,28.31,75578.36,0.0,0.52093,0.0002,28.0978]
[1779507806665,28.31,75577.52,0.0,0.52076,0.0002,28.0981]
[1779507812004,28.31,75577.21,0.0,0.5207,0.0002,28.09821]
[1779507812016,28.31,75577.21,0.0,0.5207,0.0002,28.09821]
[1779507812022,28.31,75577.21,0.0,0.5207,0.0002,28.09821]
[1779507812285,28.31,75577.21,0.0,0.5207,0.0002,28.09821]
[1779507812223,28.3,75580.83,0.0,0.52142,0.0002,28.09379]
[1779507812888,28.3,75582.27,0.0,0.52171,0.0002,28.09323]
[1779507818749,28.3,75581.59,0.0,0.52157,0.0002,28.0935]
[1779507824791,28.3,75580.4,0.0,0.52134,0.0002,28.09396]
[1779507829827,28.3,75578.7,0.0,0.521,0.0002,28.0946]
[1779507835869,28.3,75577.78,0.0,0.52081,0.0002,28.09493]
[1779507841419,28.3,75577.78,0.0,0.52081,0.0002,28.09493]
[1779507846946,28.3,75578.82,0.0,0.52102,0.0002,28.09455]
[1779507853172,28.3,75579.84,0.0,0.52122,0.0002,28.09417]
[1779507861045,28.3,75581.02,0.0,0.52146,0.0002,28.09372]
[1779507870107,28.3,75579.7,0.0,0.5212,0.0002,28.09422]
[1779507880181,28.3,75579.17,0.0,0.52109,0.0002,28.09134]
[1779507890251,28.3,75580.07,0.0,0.52127,0.0002,28.091]
[1779507899314,28.3,75581.35,0.0,0.52153,0.0002,28.09051]
[1779507904350,28.3,75582.76,0.0,0.52181,0.0002,28.08995]
[1779507909385,28.3,75582.83,0.0,0.52182,0.0002,28.08993]
[1779507919455,28.3,75583.28,0.0,0.52191,0.0002,28.08974]
[1779507926504,28.3,75585.52,0.0,0.52236,0.0002,28.08882]
[1779507933734,28.3,75585.26,0.0,0.52231,0.0002,28.08586]
[1779507939599,28.29,75584.66,0.0,0.52219,0.0002,28.0861]
[1779507944634,28.29,75584.01,0.0,0.52206,0.0002,28.08637]
[1779507949696,28.29,75584.26,0.0,0.52211,0.0002,28.08627]
[1779507951358,28.29,75583.66,0.0,0.52199,0.0002,28.08651]
[1779507951365,28.29,75583.66,0.0,0.52199,0.0002,28.08651]
[1779507951562,28.29,75580.11,0.0,0.52128,0.0002,28.08791]
[1779507951574,28.29,75580.11,0.0,0.52128,0.0002,28.08791]
[1779507951612,28.29,75580.11,0.0,0.52128,0.0002,28.08791]
[1779507951683,28.29,75580.11,0.0,0.52128,0.0002,28.08791]
[1779507955711,28.29,75574.72,0.0,0.52021,0.0002,28.08985]
[1779507960746,28.29,75572.45,0.0,0.51975,0.0002,28.09061]
[1779507965781,28.29,75569.63,0.0,0.51919,0.0002,28.0915]
[1779507970822,28.29,75568.12,0.0,0.51889,0.0002,28.09195]
[1779507977142,28.29,75569.32,0.0,0.51913,0.0002,28.09159]
[1779507982906,28.3,75569.21,0.0,0.51911,0.0002,28.09163]
[1779507987941,28.3,75568.95,0.0,0.51905,0.0002,28.09171]
[1779507992975,28.3,75569.74,0.0,0.51921,0.0002,28.0884]
[1779507998031,28.3,75573.21,0.0,0.5199,0.0002,28.08729]
[1779508001127,28.3,75574.15,0.0,0.52009,0.0002,28.08698]
[1779508001404,28.3,75574.88,0.0,0.52024,0.0002,28.08673]
[1779508004452,28.3,75581.43,0.0,0.52155,0.0002,28.08433]
[1779508004893,28.3,75581.43,0.0,0.52155,0.0002,28.08433]
[1779508005080,28.3,75581.43,0.0,0.52155,0.0002,28.08433]
[1779508006939,28.3,75581.85,0.0,0.52163,0.0002,28.08417]
[1779508006983,28.3,75581.85,0.0,0.52163,0.0002,28.08417]
[1779508007095,28.3,75581.85,0.0,0.52163,0.0002,28.08417]
[1779508008992,28.3,75576.55,0.0,0.52057,0.0002,28.08614]
[1779508009207,28.3,75576.55,0.0,0.52057,0.0002,28.08614]
[1779508009214,28.3,75576.55,0.0,0.52057,0.0002,28.08614]
[1779508009315,28.3,75569.76,0.0,0.51922,0.0002,28.08839]
[1779508014604,28.3,75570.76,0.0,0.51942,0.0002,28.08808]
[1779508014630,28.3,75570.76,0.0,0.51942,0.0002,28.08808]
[1779508015150,28.3,75570.76,0.0,0.51942,0.0002,28.08808]
[1779508020186,28.3,75567.68,0.0,0.5188,0.0002,28.08901]
[1779508025222,28.3,75567.54,0.0,0.51877,0.0002,28.08905]
[1779508030257,28.3,75567.41,0.0,0.51875,0.0002,28.08909]
[1779508035292,28.3,75567.29,0.0,0.51872,0.0002,28.08913]
[1779508041333,28.3,75568.12,0.0,0.51889,0.0002,28.08889]
[1779508046368,28.3,75568.2,0.0,0.5189,0.0002,28.08886]
[1779508053417,28.3,75568.67,0.0,0.519,0.0002,28.08565]
[1779508059460,28.31,75569.7,0.0,0.5192,0.0002,28.08534]
[1779508064495,28.31,75569.28,0.0,0.51912,0.0002,28.08547]
[1779508070537,28.31,75568.87,0.0,0.51904,0.0002,28.0856]
[1779508078592,28.31,75570.37,0.0,0.51933,0.0002,28.08514]
[1779508084797,28.32,75570.24,0.0,0.51931,0.0002,28.08519]
[1779508090676,28.32,75571.03,0.0,0.51946,0.0002,28.08494]
[1779508096719,28.32,75570.4,0.0,0.51934,0.0002,28.08514]
[1779508101754,28.33,75570.33,0.0,0.51932,0.0002,28.08517]
[1779508106789,28.33,75569.99,0.0,0.51925,0.0002,28.08527]
[1779508111824,28.33,75570.15,0.0,0.51929,0.0002,28.08215]
[1779508117490,28.33,75569.76,0.0,0.51921,0.0002,28.08227]
[1779508122900,28.34,75565.84,0.0,0.51842,0.0002,28.08342]
[1779508129950,28.34,75564.9,0.0,0.51824,0.0002,28.08368]
[1779508135154,28.34,75560.17,0.0,0.51729,0.0002,28.08489]
[1779508144048,28.38,75561.17,0.0,0.51748,0.0002,28.08468]
[1779508146463,28.38,75561.65,0.0,0.51758,0.0002,28.08456]
[1779508146564,28.4,75561.65,0.0,0.51757,0.0002,28.08458]
[1779508148945,28.43,75561.65,0.0,0.51756,0.0002,28.0846]
[1779508149083,28.45,75563.05,0.0,0.51784,0.0002,28.08426]
[1779508154119,28.48,75568.21,0.0,0.51885,0.0002,28.08289]
[1779508156723,28.51,75569.1,0.0,0.51902,0.0002,28.08265]
[1779508157550,28.52,75573.64,0.0,0.51992,0.0002,28.08126]
[1779508159764,28.53,75578.68,0.0,0.52092,0.0002,28.07953]
[1779508159804,28.53,75578.68,0.0,0.52092,0.0002,28.07953]
[1779508161774,28.53,75579.12,0.0,0.521,0.0002,28.07937]
[1779508162177,28.53,75579.59,0.0,0.5211,0.0002,28.0792]
[1779508167297,28.53,75579.42,0.0,0.52106,0.0002,28.07927]
[1779508173253,28.54,75579.84,0.0,0.52114,0.0002,28.07605]
[1779508178289,28.54,75575.55,0.0,0.52029,0.0002,28.07757]
[1779508183466,28.54,75576.06,0.0,0.52039,0.0002,28.0774]
[1779508190374,28.55,75576.26,0.0,0.52043,0.0002,28.07734]
[1779508195577,28.55,75576.32,0.0,0.52044,0.0002,28.07732]
[1779508200770,28.58,75576.08,0.0,0.52038,0.0002,28.07744]
[1779508206485,28.62,75575.78,0.0,0.52031,0.0002,28.07759]
[1779508211520,28.64,75575.67,0.0,0.52028,0.0002,28.07765]
[1779508218117,28.65,75576.91,0.0,0.52053,0.0002,28.07723]
[1779508225619,28.65,75577.42,0.0,0.52062,0.0002,28.07706]
[1779508230653,28.65,75576.56,0.0,0.52045,0.0002,28.07736]
[1779508235689,28.66,75576.45,0.0,0.52043,0.0002,28.07433]
[1779508243744,28.66,75576.21,0.0,0.52038,0.0002,28.07441]
[1779508249164,28.66,75576.05,0.0,0.52035,0.0002,28.07447]
[1779508255265,28.67,75575.81,0.0,0.5203,0.0002,28.07455]
[1779508266073,28.72,75575.42,0.0,0.52021,0.0002,28.07475]
[1779508271946,28.73,75575.4,0.0,0.5202,0.0002,28.07477]
[1779508284027,28.74,75575.36,0.0,0.52019,0.0002,28.07479]
[1779508292086,28.74,75575.3,0.0,0.52018,0.0002,28.07174]
[1779508300142,28.74,75575.26,0.0,0.52017,0.0002,28.07175]
[1779508305177,28.74,75574.55,0.0,0.52003,0.0002,28.07199]
[1779508310212,28.75,75575.68,0.0,0.52025,0.0002,28.07162]
[1779508316424,28.75,75575.67,0.0,0.52025,0.0002,28.07163]
[1779508326494,28.76,75575.52,0.0,0.52022,0.0002,28.07168]
[1779508332653,28.76,75575.63,0.0,0.52024,0.0002,28.07165]
[1779508338410,28.76,75579.85,0.0,0.52107,0.0002,28.07019]
[1779508343444,28.76,75580.98,0.0,0.52129,0.0002,28.06978]
[1779508348480,28.76,75581.2,0.0,0.52133,0.0002,28.0697]
[1779508354524,28.76,75580.73,0.0,0.52124,0.0002,28.0668]
[1779508363586,28.76,75578.89,0.0,0.52088,0.0002,28.06746]
[1779508369629,28.77,75577.07,0.0,0.52052,0.0002,28.0681]
[1779508376845,28.77,75576.9,0.0,0.52049,0.0002,28.06816]
[1779508382720,28.77,75577.06,0.0,0.52052,0.0002,28.06811]
[1779508387754,28.77,75576.59,0.0,0.52042,0.0002,28.06827]
[1779508395811,28.77,75575.75,0.0,0.52026,0.0002,28.06855]
[1779508405883,28.77,75577.45,0.0,0.52059,0.0002,28.06798]
[1779508410918,28.77,75575.7,0.0,0.52025,0.0002,28.06857]
[1779508415951,28.77,75574.95,0.0,0.5201,0.0002,28.06574]
[1779508421921,28.77,75574.38,0.0,0.51999,0.0002,28.06592]
[1779508427199,28.77,75573.97,0.0,0.51991,0.0002,28.06605]
[1779508434078,28.77,75573.0,0.0,0.51972,0.0002,28.06636]
[1779508439118,28.77,75572.09,0.0,0.51954,0.0002,28.06664]
[1779508444153,28.77,75571.73,0.0,0.51947,0.0002,28.06675]
[1779508449189,28.78,75572.98,0.0,0.51971,0.0002,28.06637]
[1779508455230,28.78,75573.3,0.0,0.51977,0.0002,28.06627]
[1779508460265,28.78,75573.85,0.0,0.51988,0.0002,28.0661]
[1779508466308,28.78,75573.52,0.0,0.51982,0.0002,28.06621]
[1779508473356,28.78,75574.36,0.0,0.51998,0.0002,28.06286]
[1779508478391,28.78,75574.83,0.0,0.52008,0.0002,28.06271]
[1779508485440,28.78,75574.53,0.0,0.52002,0.0002,28.06281]
[1779508490474,28.78,75573.58,0.0,0.51983,0.0002,28.06311]
[1779508495510,28.78,75576.26,0.0,0.52036,0.0002,28.06223]
[1779508500546,28.78,75573.76,0.0,0.51987,0.0002,28.06305]
[1779508505583,28.78,75571.06,0.0,0.51934,0.0002,28.06388]
[1779508513637,28.78,75571.15,0.0,0.51935,0.0002,28.06386]
[1779508519679,28.78,75572.51,0.0,0.51962,0.0002,28.06345]
[1779508525721,28.79,75573.57,0.0,0.51983,0.0002,28.06312]
[1779508530877,28.79,75573.95,0.0,0.5199,0.0002,28.063]
[1779508537972,28.8,75574.17,0.0,0.51994,0.0002,28.05986]
[1779508546870,28.8,75574.81,0.0,0.52007,0.0002,28.05966]
[1779508551904,28.8,75569.11,0.0,0.51895,0.0002,28.0614]
[1779508557946,28.8,75569.58,0.0,0.51904,0.0002,28.06127]
[1779508562984,28.8,75571.65,0.0,0.51945,0.0002,28.06065]
[1779508566500,28.8,75572.42,0.0,0.5196,0.0002,28.06042]
[1779508566514,28.8,75572.42,0.0,0.5196,0.0002,28.06042]
[1779508568557,28.8,75568.26,0.0,0.51878,0.0002,28.06164]
[1779508569025,28.8,75567.38,0.0,0.51861,0.0002,28.06189]
[1779508570296,28.8,75567.38,0.0,0.51861,0.0002,28.06189]
[1779508570711,28.8,75567.88,0.0,0.5187,0.0002,28.06175]
[1779508576075,28.8,75567.39,0.0,0.51861,0.0002,28.06189]
[1779508581114,28.8,75570.5,0.0,0.51922,0.0002,28.061]
[1779508588328,28.81,75569.4,0.0,0.519,0.0002,28.06132]
[1779508594989,28.81,75570.02,0.0,0.51912,0.0002,28.05807]
[1779508600246,28.81,75571.07,0.0,0.51933,0.0002,28.05776]
[1779508606103,28.81,75571.63,0.0,0.51944,0.0002,28.05759]
[1779508615351,28.81,75569.92,0.0,0.5191,0.0002,28.0581]
[1779508620541,28.81,75570.32,0.0,0.51918,0.0002,28.05799]
[1779508625717,28.81,75567.52,0.0,0.51863,0.0002,28.05878]
[1779508625939,28.81,75567.52,0.0,0.51863,0.0002,28.05878]
[1779508626090,28.81,75567.52,0.0,0.51863,0.0002,28.05878]
[1779508626122,28.81,75567.52,0.0,0.51863,0.0002,28.05878]
[1779508626121,28.82,75567.9,0.0,0.51871,0.0002,28.05868]
[1779508626682,28.82,75560.02,0.0,0.51716,0.0002,28.06065]
[1779508628608,28.82,75558.55,0.0,0.51687,0.0002,28.06098]
[1779508631135,28.82,75558.55,0.0,0.51687,0.0002,28.06098]
[1779508631143,28.82,75558.55,0.0,0.51687,0.0002,28.06098]
[1779508631464,28.82,75561.92,0.0,0.51753,0.0002,28.06022]
[1779508638678,28.83,75559.8,0.0,0.51711,0.0002,28.06071]
[1779508644556,28.83,75560.92,0.0,0.51733,0.0002,28.06046]
[1779508649589,28.83,75558.16,0.0,0.51679,0.0002,28.06107]
[1779508654625,28.84,75558.21,0.0,0.5168,0.0002,28.05798]
[1779508660667,28.84,75557.3,0.0,0.51662,0.0002,28.05817]
[1779508665932,28.84,75556.66,0.0,0.51649,0.0002,28.0583]
[1779508671744,28.84,75553.49,0.0,0.51587,0.0002,28.05891]
[1779508676782,28.85,75552.37,0.0,0.51565,0.0002,28.0591]
[1779508683831,28.85,75551.75,0.0,0.51553,0.0002,28.05921]
[1779508689032,28.85,75552.72,0.0,0.51572,0.0002,28.05905]
[1779508694909,28.86,75553.17,0.0,0.51581,0.0002,28.05897]
[1779508699944,28.86,75553.71,0.0,0.51591,0.0002,28.05888]
[1779508705985,28.87,75554.88,0.0,0.51614,0.0002,28.05866]
[1779508711020,28.87,75555.35,0.0,0.51623,0.0002,28.0555]
[1779508717062,28.87,75554.4,0.0,0.51604,0.0002,28.05568]
[1779508722097,28.88,75552.5,0.0,0.51567,0.0002,28.05602]
[1779508730156,28.88,75551.67,0.0,0.51551,0.0002,28.05616]
[1779508740225,28.89,75552.87,0.0,0.51574,0.0002,28.05596]
[1779508744253,28.89,75560.74,0.0,0.51728,0.0002,28.05439]
[1779508749270,28.9,75559.8,0.0,0.5171,0.0002,28.0546]
[1779508754407,28.9,75559.7,0.0,0.51708,0.0002,28.05463]
[1779508759533,28.9,75559.13,0.0,0.51697,0.0002,28.05475]
[1779508769597,28.91,75554.48,0.0,0.51605,0.0002,28.05568]
[1779508776479,28.91,75554.46,0.0,0.51605,0.0002,28.05261]
[1779508782521,28.92,75554.81,0.0,0.51612,0.0002,28.05255]
[1779508789738,28.92,75555.81,0.0,0.51631,0.0002,28.05236]
[1779508795612,28.92,75556.38,0.0,0.51642,0.0002,28.05225]
[1779508800648,28.93,75556.51,0.0,0.51645,0.0002,28.05223]
[1779508805684,28.93,75556.17,0.0,0.51638,0.0002,28.0523]
[1779508810718,28.93,75556.52,0.0,0.51645,0.0002,28.05223]
[1779508815752,28.94,75556.6,0.0,0.51646,0.0002,28.05222]
[1779508824815,28.94,75557.22,0.0,0.51658,0.0002,28.0521]
[1779508830027,28.94,75557.07,0.0,0.51655,0.0002,28.05213]
[1779508835892,28.95,75558.58,0.0,0.51685,0.0002,28.04874]
[1779508840929,28.95,75558.74,0.0,0.51688,0.0002,28.04871]
[1779508845966,28.95,75555.63,0.0,0.51627,0.0002,28.04934]
[1779508851002,28.96,75556.18,0.0,0.51638,0.0002,28.04923]
[1779508856038,28.96,75556.89,0.0,0.51652,0.0002,28.0491]
[1779508861073,28.96,75556.57,0.0,0.51645,0.0002,28.04916]
[1779508867114,28.97,75556.58,0.0,0.51645,0.0002,28.04916]
[1779508873157,28.97,75556.6,0.0,0.51646,0.0002,28.04916]
[1779508879200,28.97,75556.91,0.0,0.51652,0.0002,28.0491]
[1779508884234,28.98,75557.22,0.0,0.51658,0.0002,28.04904]
[1779508887072,28.98,75557.15,0.0,0.51656,0.0002,28.04905]
[1779508887095,28.98,75557.15,0.0,0.51656,0.0002,28.04905]
[1779508887377,28.98,75557.47,0.0,0.51663,0.0002,28.04899]
[1779508888299,28.98,75557.47,0.0,0.51663,0.0002,28.04899]
[1779508888317,28.98,75557.47,0.0,0.51663,0.0002,28.04899]
[1779508888328,28.98,75557.47,0.0,0.51663,0.0002,28.04899]
[1779508888324,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508888943,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508888963,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508889417,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508888970,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508889456,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508889923,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508889959,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508890277,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508890802,28.98,75557.48,0.0,0.51663,0.0002,28.04899]
[1779508891283,28.98,75557.3,0.0,0.51659,0.0002,28.04595]
[1779508896319,28.98,75555.48,0.0,0.51624,0.0002,28.0463]
[1779508902880,28.98,75555.84,0.0,0.51631,0.0002,28.04624]
[1779508908183,28.99,75557.12,0.0,0.51656,0.0002,28.04599]
[1779508909971,28.99,75557.96,0.0,0.51672,0.0002,28.04582]
[1779508910413,28.99,75557.9,0.0,0.51671,0.0002,28.04583]
[1779508911267,28.99,75557.9,0.0,0.51671,0.0002,28.04583]
[1779508911273,28.99,75557.9,0.0,0.51671,0.0002,28.04583]
[1779508911282,28.99,75557.9,0.0,0.51671,0.0002,28.04583]
[1779508911424,28.99,75557.9,0.0,0.51671,0.0002,28.04583]
[1779508916461,28.99,75557.84,0.0,0.5167,0.0002,28.04584]
[1779508921510,28.99,75557.99,0.0,0.51673,0.0002,28.04581]
[1779508921536,28.99,75557.99,0.0,0.51673,0.0002,28.04581]
[1779508927538,29.0,75560.43,0.0,0.5172,0.0002,28.0453]
[1779508932572,29.0,75560.53,0.0,0.51722,0.0002,28.04527]
[1779508938037,29.0,75560.25,0.0,0.51717,0.0002,28.04534]
[1779508943650,29.0,75560.45,0.0,0.5172,0.0002,28.04529]
[1779508948193,29.0,75560.4,0.0,0.51719,0.0002,28.0453]
[1779508953720,29.0,75560.35,0.0,0.51719,0.0002,28.04224]
[1779508958755,29.0,75558.6,0.0,0.51684,0.0002,28.04262]
[1779508963790,29.01,75558.46,0.0,0.51682,0.0002,28.04265]
[1779508971023,29.01,75557.81,0.0,0.51669,0.0002,28.04278]
[1779508976882,29.01,75557.77,0.0,0.51668,0.0002,28.04279]
[1779508982114,29.01,75556.43,0.0,0.51642,0.0002,28.04306]
[1779508991161,29.01,75556.42,0.0,0.51642,0.0002,28.04306]
[1779508996411,29.02,75556.19,0.0,0.51637,0.0002,28.04311]
[1779509005079,29.02,75553.36,0.0,0.51582,0.0002,28.04363]
[1779509010115,29.03,75553.85,0.0,0.51591,0.0002,28.04354]
[1779509015150,29.03,75555.02,0.0,0.51614,0.0002,28.04026]
[1779509021472,29.03,75555.36,0.0,0.51621,0.0002,28.04019]
[1779509021478,29.03,75555.36,0.0,0.51621,0.0002,28.04019]
[1779509021475,29.03,75556.05,0.0,0.51634,0.0002,28.04006]
[1779509022493,29.03,75557.08,0.0,0.51654,0.0002,28.03986]
[1779509027498,29.03,75557.88,0.0,0.5167,0.0002,28.0397]
[1779509032504,29.04,75559.8,0.0,0.51707,0.0002,28.0393]
[1779509037516,29.04,75559.8,0.0,0.51707,0.0002,28.0393]
[1779509042525,29.04,75562.3,0.0,0.51756,0.0002,28.03874]
[1779509047542,29.04,75564.78,0.0,0.51804,0.0002,28.03815]
[1779509048726,29.05,75568.76,0.0,0.51882,0.0002,28.0371]
[1779509048747,29.05,75568.76,0.0,0.51882,0.0002,28.0371]
[1779509054423,29.05,75574.55,0.0,0.51995,0.00019,28.03539]
[1779509056865,29.05,75574.69,0.0,0.51997,0.00019,28.03535]
[1779509057547,29.05,75574.79,0.0,0.51999,0.00019,28.03531]
[1779509062570,29.05,75575.53,0.0,0.52014,0.00019,28.03508]
[1779509067579,29.05,75574.67,0.0,0.51997,0.00019,28.03535]
[1779509072580,29.05,75574.07,0.0,0.51985,0.00019,28.03246]
[1779509075378,29.04,75573.98,0.0,0.51984,0.00019,28.03249]
[1779509075571,29.04,75573.98,0.0,0.51984,0.00019,28.03249]
[1779509080606,29.04,75574.72,0.0,0.51998,0.00019,28.03225]
[1779509085640,29.04,75572.87,0.0,0.51962,0.0002,28.03282]
[1779509090271,29.04,75575.13,0.0,0.52006,0.0002,28.03212]
[1779509090591,29.04,75577.85,0.0,0.52059,0.00019,28.03123]
[1779509095603,29.04,75576.89,0.0,0.5204,0.0002,28.03155]
[1779509100624,29.04,75576.73,0.0,0.52037,0.0002,28.0316]
[1779509105636,29.04,75575.53,0.0,0.52014,0.0002,28.03199]
[1779509110641,29.04,75575.37,0.0,0.52011,0.0002,28.03204]
[1779509115659,29.03,75576.37,0.0,0.52031,0.0002,28.03171]
[1779509120660,29.03,75575.73,0.0,0.52018,0.0002,28.03192]
[1779509125668,29.03,75575.62,0.0,0.52016,0.0002,28.03195]
[1779509130680,29.03,75576.15,0.0,0.52026,0.0002,28.03178]
[1779509135685,29.03,75575.98,0.0,0.52023,0.0002,28.02875]
[1779509140706,29.03,75575.98,0.0,0.52023,0.0002,28.02875]
[1779509145174,29.02,75579.36,0.0,0.52089,0.0002,28.02761]
[1779509145211,29.02,75579.36,0.0,0.52089,0.0002,28.02761]
[1779509145264,29.02,75579.36,0.0,0.52089,0.0002,28.02761]
[1779509145297,29.02,75579.36,0.0,0.52089,0.0002,28.02761]
[1779509145489,29.02,75579.36,0.0,0.52089,0.0002,28.02761]
[1779509145503,29.02,75579.36,0.0,0.52089,0.0002,28.02761]
[1779509145591,29.02,75579.36,0.0,0.52089,0.0002,28.02761]
[1779509148251,29.02,75574.59,0.0,0.51996,0.0002,28.02919]
[1779509148617,29.02,75573.85,0.0,0.51982,0.0002,28.02942]
[1779509153627,29.03,75570.92,0.0,0.51925,0.0002,28.03031]
[1779509158649,29.03,75569.35,0.0,0.51894,0.0002,28.03076]
[1779509161297,29.03,75565.45,0.0,0.51818,0.0002,28.0318]
[1779509163659,29.03,75565.39,0.0,0.51817,0.0002,28.03182]
[1779509168689,29.03,75565.67,0.0,0.51822,0.0002,28.03175]
[1779509173694,29.03,75569.09,0.0,0.51889,0.0002,28.03083]
[1779509178696,29.02,75569.26,0.0,0.51892,0.0002,28.03078]
[1779509183713,29.02,75569.49,0.0,0.51897,0.0002,28.03072]
[1779509188736,29.02,75569.52,0.0,0.51897,0.0002,28.03071]
[1779509193754,29.02,75570.37,0.0,0.51914,0.0002,28.02738]
[1779509198765,29.02,75571.03,0.0,0.51927,0.0002,28.02719]
[1779509203775,29.02,75569.69,0.0,0.51901,0.0002,28.02757]
[1779509208791,29.02,75569.71,0.0,0.51901,0.0002,28.02757]
[1779509213816,29.02,75569.71,0.0,0.51901,0.0002,28.02757]
[1779509218837,29.02,75569.62,0.0,0.519,0.0002,28.02759]
[1779509223860,29.02,75569.58,0.0,0.51899,0.0002,28.0276]
[1779509228871,29.01,75570.69,0.0,0.5192,0.0002,28.02728]
[1779509233873,29.01,75571.61,0.0,0.51938,0.0002,28.02701]
[1779509238887,29.01,75568.52,0.0,0.51878,0.0002,28.0279]
[1779509243889,29.01,75567.34,0.0,0.51855,0.0002,28.02822]
[1779509248897,29.01,75567.15,0.0,0.51851,0.0002,28.02827]
[1779509253921,29.01,75565.95,0.0,0.51828,0.0002,28.0255]
[1779509258935,29.01,75564.46,0.0,0.51799,0.0002,28.02588]
[1779509263954,29.01,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509268986,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509269035,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509269074,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509269372,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509269401,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509269614,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509269634,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509269675,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509270287,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509270309,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509272090,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509272100,29.0,75563.78,0.0,0.51786,0.0002,28.02604]
[1779509272724,29.0,75562.24,0.0,0.51756,0.0002,28.02641]
[1779509277748,29.0,75562.36,0.0,0.51758,0.0002,28.02638]
[1779509282761,28.99,75562.49,0.0,0.51761,0.0002,28.02634]
[1779509284642,28.99,75562.49,0.0,0.51761,0.0002,28.02634]
[1779509284744,28.99,75562.49,0.0,0.51761,0.0002,28.02634]
[1779509289756,28.98,75564.74,0.0,0.51805,0.0002,28.02579]
[1779509294771,28.98,75566.05,0.0,0.51831,0.0002,28.02545]
[1779509299793,28.97,75567.06,0.0,0.51851,0.0002,28.02518]
[1779509301040,28.97,75567.16,0.0,0.51853,0.0002,28.02515]
[1779509301053,28.97,75567.16,0.0,0.51853,0.0002,28.02515]
[1779509303095,28.97,75567.16,0.0,0.51853,0.0002,28.02515]
[1779509303101,28.97,75567.16,0.0,0.51853,0.0002,28.02515]
[1779509306024,28.97,75568.24,0.0,0.51874,0.0002,28.02485]
[1779509306034,28.97,75568.24,0.0,0.51874,0.0002,28.02485]
[1779509306765,28.97,75568.24,0.0,0.51874,0.0002,28.02485]
[1779509307194,28.97,75568.24,0.0,0.51874,0.0002,28.02485]
[1779509307197,28.97,75568.24,0.0,0.51874,0.0002,28.02485]
[1779509307223,28.97,75568.24,0.0,0.51874,0.0002,28.02485]
[1779509307466,28.97,75568.24,0.0,0.51874,0.0002,28.02485]
[1779509312962,28.97,75568.24,0.0,0.51874,0.0002,28.02485]
[1779509320279,28.95,75569.62,0.0,0.51901,0.0002,28.02137]
[1779509326324,28.95,75570.39,0.0,0.51917,0.0002,28.02115]
[1779509333554,28.94,75570.96,0.0,0.51928,0.0002,28.02097]
[1779509339419,28.93,75569.85,0.0,0.51907,0.0002,28.02128]
[1779509344453,28.93,75573.19,0.0,0.51972,0.0002,28.02028]
[1779509349489,28.92,75572.98,0.0,0.51968,0.0002,28.02034]
[1779509354524,28.92,75573.22,0.0,0.51973,0.0002,28.02026]
[1779509360902,28.92,75572.1,0.0,0.51951,0.0002,28.0206]
[1779509362535,28.92,75572.1,0.0,0.51951,0.0002,28.0206]
[1779509362842,28.92,75572.1,0.0,0.51951,0.0002,28.0206]
[1779509366629,28.91,75572.1,0.0,0.51951,0.0002,28.0206]
[1779509366690,28.91,75573.44,0.0,0.51978,0.0002,28.02019]
[1779509372649,28.91,75573.95,0.0,0.51988,0.0002,28.01694]
[1779509379218,28.91,75574.14,0.0,0.51991,0.0002,28.01688]
[1779509384734,28.9,75574.15,0.0,0.51992,0.0002,28.01687]
[1779509389769,28.9,75574.17,0.0,0.51992,0.0002,28.01686]
[1779509399839,28.9,75574.32,0.0,0.51995,0.0002,28.01681]
[1779509405881,28.89,75577.13,0.0,0.52051,0.0002,28.01588]
[1779509411923,28.89,75576.98,0.0,0.52048,0.0002,28.01593]
[1779509419979,28.89,75576.57,0.0,0.5204,0.0002,28.01606]
[1779509425020,28.88,75575.94,0.0,0.52028,0.0002,28.01626]
[1779509431058,28.88,75575.71,0.0,0.52023,0.0002,28.01325]
[1779509438108,28.87,75575.57,0.0,0.52021,0.0002,28.01329]
[1779509444332,28.87,75574.72,0.0,0.52004,0.0002,28.01356]
[1779509450192,28.86,75573.69,0.0,0.51984,0.0002,28.01389]
[1779509455242,28.86,75573.2,0.0,0.51975,0.0002,28.01404]
[1779509460962,28.86,75573.16,0.0,0.51974,0.0002,28.01405]
[1779509460973,28.86,75573.16,0.0,0.51974,0.0002,28.01405]
[1779509461000,28.86,75573.16,0.0,0.51974,0.0002,28.01405]
[1779509461269,28.85,75571.65,0.0,0.51944,0.0002,28.01451]
[1779509466571,28.85,75571.52,0.0,0.51942,0.0002,28.01455]
[1779509467674,28.85,75572.59,0.0,0.51963,0.0002,28.01422]
[1779509467681,28.85,75572.51,0.0,0.51961,0.0002,28.01424]
[1779509473354,28.85,75574.69,0.0,0.52004,0.0002,28.01355]
[1779509482418,28.84,75574.41,0.0,0.51999,0.0002,28.01363]
[1779509488588,28.84,75573.9,0.0,0.51989,0.0002,28.01379]
[1779509494683,28.83,75577.2,0.0,0.52054,0.0002,28.00961]
[1779509500544,28.83,75577.21,0.0,0.52055,0.0002,28.0096]
[1779509506585,28.82,75577.22,0.0,0.52055,0.0002,28.00959]
[1779509514823,28.82,75576.04,0.0,0.52032,0.0002,28.00999]
[1779509520421,28.81,75576.78,0.0,0.52047,0.0002,28.00973]
[1779509524908,28.81,75582.56,0.0,0.52161,0.0002,28.00765]
[1779509530774,28.8,75582.98,0.0,0.52169,0.0002,28.00748]
[1779509535808,28.8,75582.02,0.0,0.5215,0.0002,28.00784]
[1779509540843,28.79,75582.12,0.0,0.52152,0.0002,28.0078]
[1779509545878,28.79,75582.08,0.0,0.52152,0.0002,28.0078]
[1779509550913,28.78,75582.01,0.0,0.52151,0.0002,28.00782]
[1779509555949,28.78,75581.17,0.0,0.52134,0.0002,28.00505]
[1779509561991,28.77,75581.11,0.0,0.52134,0.0002,28.00506]
[1779509568034,28.76,75574.45,0.0,0.52003,0.0002,28.00737]
[1779509573068,28.76,75574.01,0.0,0.51994,0.0002,28.0075]
[1779509581124,28.75,75573.94,0.0,0.51993,0.0002,28.00752]
[1779509588172,28.75,75575.12,0.0,0.52016,0.0002,28.00713]
[1779509593208,28.75,75576.3,0.0,0.5204,0.0002,28.00673]
[1779509598802,28.74,75577.61,0.0,0.52066,0.0002,28.00628]
[1779509604286,28.74,75578.02,0.0,0.52074,0.0002,28.00613]
[1779509609323,28.73,75577.92,0.0,0.52072,0.0002,28.00616]
[1779509614356,28.73,75579.41,0.0,0.52102,0.0002,28.00254]
[1779509619391,28.73,75579.25,0.0,0.52099,0.0002,28.00259]
[1779509624426,28.72,75576.14,0.0,0.52037,0.0002,28.00367]
[1779509629460,28.72,75575.77,0.0,0.5203,0.0002,28.00379]
[1779509634496,28.72,75576.16,0.0,0.52038,0.0002,28.00366]
[1779509640538,28.71,75575.44,0.0,0.52024,0.0002,28.00389]
[1779509645603,28.71,75577.76,0.0,0.5207,0.0002,28.0031]
[1779509651616,28.7,75577.49,0.0,0.52065,0.0002,28.00319]
[1779509656649,28.7,75577.37,0.0,0.52062,0.0002,28.00322]
[1779509663699,28.69,75578.51,0.0,0.52085,0.0002,28.00281]
[1779509668734,28.69,75577.24,0.0,0.5206,0.0002,28.00325]
[1779509673770,28.68,75577.49,0.0,0.52065,0.0002,28.00008]
[1779509679811,28.68,75577.4,0.0,0.52064,0.0002,28.00011]
[1779509684846,28.68,75576.27,0.0,0.52042,0.0002,28.00049]
[1779509689882,28.67,75576.72,0.0,0.52051,0.0002,28.00033]
[1779509694917,28.67,75577.38,0.0,0.52064,0.0002,28.0001]
[1779509699951,28.67,75573.66,0.0,0.5199,0.0002,28.00135]
[1779509706182,28.67,75573.42,0.0,0.51986,0.0002,28.00142]
[1779509714059,28.66,75574.12,0.0,0.52,0.0002,28.00119]
[1779509721107,28.66,75574.8,0.0,0.52013,0.0002,28.00096]
[1779509726142,28.66,75574.52,0.0,0.52008,0.0002,28.00105]
[1779509732184,28.66,75574.56,0.0,0.52009,0.0002,27.99795]
[1779509740241,28.65,75574.24,0.0,0.52002,0.0002,27.99806]
[1779509746484,28.65,75574.8,0.0,0.52013,0.0002,27.99787]
[1779509756555,28.65,75575.13,0.0,0.5202,0.0002,27.99776]
[1779509762396,28.65,75574.93,0.0,0.52016,0.0002,27.99782]
[1779509769445,28.65,75575.29,0.0,0.52023,0.0002,27.9977]
[1779509775486,28.65,75575.7,0.0,0.52031,0.0002,27.99756]
[1779509781932,28.65,75575.92,0.0,0.52036,0.0002,27.99749]
[1779509787571,28.65,75576.28,0.0,0.52043,0.0002,27.99736]
[1779509793071,28.65,75576.32,0.0,0.52044,0.0002,27.99735]
[1779509802228,28.64,75575.73,0.0,0.52032,0.0002,27.99446]
[1779509808269,28.64,75575.88,0.0,0.52035,0.0002,27.99441]
[1779509813754,28.64,75575.02,0.0,0.52018,0.0002,27.9947]
[1779509821509,28.64,75572.38,0.0,0.51966,0.0002,27.99556]
[1779509827051,28.64,75570.67,0.0,0.51932,0.0002,27.99609]
[1779509832886,28.64,75569.34,0.0,0.51906,0.0002,27.99649]
[1779509838868,28.64,75568.45,0.0,0.51888,0.0002,27.99674]
[1779509839097,28.64,75568.45,0.0,0.51888,0.0002,27.99674]
[1779509843966,28.64,75562.63,0.0,0.51773,0.0002,27.9983]
[1779509848998,28.64,75560.35,0.0,0.51728,0.0002,27.99885]
[1779509856097,28.64,75560.38,0.0,0.51728,0.0002,27.99576]
[1779509862089,28.64,75558.84,0.0,0.51698,0.0002,27.99611]
[1779509867332,28.64,75558.95,0.0,0.517,0.0002,27.99608]
[1779509873166,28.64,75559.93,0.0,0.5172,0.0002,27.99586]
[1779509878200,28.64,75559.37,0.0,0.51708,0.0002,27.99599]
[1779509887264,28.64,75558.91,0.0,0.51699,0.0002,27.99609]
[1779509892299,28.64,75558.91,0.0,0.51699,0.0002,27.9961]
[1779509897333,28.65,75555.92,0.0,0.5164,0.0002,27.99673]
[1779509902370,28.65,75556.66,0.0,0.51654,0.0002,27.99658]
[1779509907408,28.66,75553.7,0.0,0.51596,0.0002,27.99717]
[1779509912444,28.66,75550.62,0.0,0.51535,0.0002,27.99462]
[1779509917478,28.66,75551.18,0.0,0.51546,0.0002,27.99453]
[1779509917754,28.66,75551.18,0.0,0.51546,0.0002,27.99453]
[1779509923522,28.66,75551.56,0.0,0.51553,0.0002,27.99447]
[1779509928557,28.66,75551.36,0.0,0.51549,0.0002,27.9945]
[1779509932373,28.66,75551.12,0.0,0.51545,0.0002,27.99454]
[1779509937465,28.67,75552.36,0.0,0.51569,0.0002,27.99433]
[1779509945677,28.67,75551.38,0.0,0.5155,0.0002,27.9945]
[1779509950711,28.68,75548.03,0.0,0.51483,0.0002,27.99503]
[1779509955715,28.68,75544.58,0.0,0.51415,0.0002,27.9955]
[1779509960873,28.68,75544.53,0.0,0.51414,0.0002,27.99551]
[1779509966825,28.69,75541.75,0.0,0.51359,0.0002,27.99582]
[1779509971831,28.7,75541.13,0.0,0.51346,0.0002,27.99588]
[1779509972617,28.7,75540.9,0.0,0.51342,0.0002,27.99282]
[1779509972664,28.7,75540.9,0.0,0.51342,0.0002,27.99282]
[1779509972992,28.7,75533.4,0.0,0.51193,0.0002,27.99336]
[1779509975835,28.7,75530.96,0.0,0.51145,0.0002,27.99345]
[1779509975994,28.7,75530.96,0.0,0.51145,0.0002,27.99345]
[1779509976105,28.7,75530.96,0.0,0.51145,0.0002,27.99345]
[1779509976199,28.7,75530.96,0.0,0.51145,0.0002,27.99345]
[1779509976308,28.7,75530.96,0.0,0.51145,0.0002,27.99345]
[1779509976514,28.7,75530.96,0.0,0.51145,0.0002,27.99345]
[1779509976542,28.7,75505.12,0.0,0.50633,0.0002,27.99187]
[1779509978113,28.7,75506.11,0.0,0.50653,0.0002,27.99202]
[1779509981468,28.7,75506.11,0.0,0.50653,0.0002,27.99202]
[1779509982260,28.69,75507.13,0.0,0.50673,0.0002,27.99216]
[1779509983562,28.69,75507.13,0.0,0.50673,0.0002,27.99216]
[1779509983944,28.69,75507.42,0.0,0.50679,0.0002,27.9922]
[1779509987476,28.69,75511.45,0.0,0.50759,0.0002,27.99269]
[1779509988429,28.69,75513.37,0.0,0.50797,0.0002,27.99288]
[1779509994013,28.7,75511.68,0.0,0.50763,0.0002,27.99271]
[1779509999048,28.7,75509.25,0.0,0.50715,0.0002,27.99243]
[1779510000000,28.7,75509.25,0.0,0.50715,0.0002,27.99243]
[1779510000100,28.7,75507.78,0.0,0.50686,0.0002,27.99225]
[1779510003993,28.71,75508.55,0.0,0.50701,0.0002,27.99235]
[1779510004094,28.71,75508.55,0.0,0.50701,0.0002,27.99235]
[1779510010127,28.71,75508.29,0.0,0.50696,0.0002,27.99231]
[1779510015162,28.72,75510.64,0.0,0.50743,0.0002,27.99259]
[1779510020196,28.72,75510.71,0.0,0.50744,0.0002,27.9926]
[1779510025236,28.72,75515.72,0.0,0.50844,0.0002,27.99307]
[1779510030589,28.73,75516.75,0.0,0.50864,0.0002,27.99315]
[1779510040340,28.74,75517.84,0.0,0.50886,0.0002,27.99014]
[1779510045376,28.74,75517.1,0.0,0.50871,0.0002,27.99009]
[1779510050444,28.75,75516.9,0.0,0.50867,0.0002,27.99007]
[1779510055538,28.75,75521.38,0.0,0.50956,0.0002,27.99031]
[1779510061494,28.76,75523.68,0.0,0.51001,0.0002,27.99038]
[1779510066529,28.76,75524.97,0.0,0.51027,0.0002,27.99041]
[1779510071564,28.76,75525.3,0.0,0.51033,0.0002,27.99041]
[1779510078815,28.77,75525.54,0.0,0.51038,0.0002,27.99041]
[1779510084661,28.77,75526.76,0.0,0.51062,0.0002,27.99042]
[1779510089691,28.78,75524.84,0.0,0.51024,0.0002,27.9904]
[1779510094727,28.78,75525.05,0.0,0.51028,0.0002,27.98732]
[1779510100769,28.79,75526.09,0.0,0.51049,0.0002,27.98733]
[1779510105805,28.79,75527.29,0.0,0.51072,0.0002,27.98734]
[1779510110839,28.8,75527.24,0.0,0.51071,0.0002,27.98734]
[1779510117888,28.8,75528.76,0.0,0.51101,0.0002,27.98733]
[1779510122923,28.81,75530.43,0.0,0.51134,0.0002,27.9873]
[1779510127958,28.81,75530.66,0.0,0.51139,0.0002,27.98729]
[1779510139238,28.82,75531.52,0.0,0.51156,0.0002,27.98727]
[1779510145077,28.83,75531.52,0.0,0.51156,0.0002,27.98727]
[1779510150987,28.83,75534.98,0.0,0.51224,0.0002,27.98713]
[1779510156133,28.84,75533.14,0.0,0.51188,0.0002,27.98413]
[1779510161192,28.84,75532.73,0.0,0.5118,0.0002,27.98415]
[1779510167232,28.85,75532.79,0.0,0.51181,0.0002,27.98414]
[1779510172267,28.85,75532.76,0.0,0.5118,0.0002,27.98415]
[1779510177301,28.86,75532.75,0.0,0.5118,0.0002,27.98415]
[1779510185357,28.86,75532.82,0.0,0.51181,0.0002,27.98414]
[1779510193414,28.87,75532.96,0.0,0.51184,0.0002,27.98414]
[1779510199663,28.87,75533.02,0.0,0.51185,0.0002,27.98414]
[1779510204945,28.88,75535.3,0.0,0.5123,0.0002,27.98403]
[1779510210534,28.88,75535.82,0.0,0.5124,0.0002,27.984]
[1779510215567,28.88,75535.53,0.0,0.51235,0.0002,27.98093]
[1779510222618,28.89,75537.11,0.0,0.51266,0.0002,27.98083]
[1779510229874,28.89,75537.35,0.0,0.5127,0.0002,27.98082]
[1779510235706,28.89,75537.35,0.0,0.5127,0.0002,27.98082]
[1779510240744,28.89,75535.92,0.0,0.51242,0.0002,27.98091]
[1779510245780,28.89,75536.86,0.0,0.51261,0.0002,27.98085]
[1779510252830,28.9,75536.98,0.0,0.51263,0.0002,27.98084]
[1779510257866,28.9,75535.84,0.0,0.51241,0.0002,27.98092]
[1779510264915,28.9,75533.87,0.0,0.51202,0.0002,27.98102]
[1779510270156,28.9,75527.56,0.0,0.51078,0.0002,27.98117]
[1779510277000,28.9,75522.84,0.0,0.50985,0.0002,27.97802]
[1779510286063,28.91,75520.55,0.0,0.5094,0.0002,27.97793]
[1779510293112,28.91,75518.18,0.0,0.50893,0.0002,27.97781]
[1779510298146,28.91,75513.8,0.0,0.50807,0.0002,27.97747]
[1779510303181,28.92,75511.48,0.0,0.50762,0.0002,27.97724]
[1779510310438,28.92,75510.97,0.0,0.50752,0.0002,27.97718]
[1779510316273,28.92,75509.59,0.0,0.50724,0.0002,27.97703]
[1779510321309,28.92,75509.21,0.0,0.50717,0.0002,27.97698]
[1779510328358,28.93,75509.56,0.0,0.50724,0.0002,27.97702]
[1779510333391,28.93,75510.07,0.0,0.50734,0.0002,27.974]
[1779510340649,28.93,75509.93,0.0,0.50731,0.0002,27.97398]
[1779510346483,28.94,75509.98,0.0,0.50732,0.0002,27.97398]
[1779510354541,28.94,75510.48,0.0,0.50742,0.0002,27.97404]
[1779510360789,28.94,75512.9,0.0,0.5079,0.0002,27.9743]
[1779510367630,28.94,75517.18,0.0,0.50874,0.0002,27.97465]
[1779510373674,28.95,75519.86,0.0,0.50926,0.0002,27.97481]
[1779510380929,28.95,75521.11,0.0,0.50951,0.0002,27.97487]
[1779510386765,28.95,75523.53,0.0,0.50999,0.0002,27.97495]
[1779510395828,28.95,75523.58,0.0,0.51,0.0002,27.97187]
[1779510401870,28.95,75525.74,0.0,0.51042,0.0002,27.97191]
[1779510408919,28.96,75526.4,0.0,0.51055,0.0002,27.97191]
[1779510415968,28.96,75526.84,0.0,0.51064,0.0002,27.97191]
[1779510421210,28.96,75527.31,0.0,0.51073,0.0002,27.97191]
[1779510430066,28.97,75527.59,0.0,0.51078,0.0002,27.97191]
[1779510435101,28.97,75525.89,0.0,0.51045,0.0002,27.97191]
[1779510440139,28.97,75526.58,0.0,0.51058,0.0002,27.97191]
[1779510445171,28.97,75525.03,0.0,0.51028,0.0002,27.9719]
[1779510451424,28.98,75527.43,0.0,0.51075,0.0002,27.96883]
[1779510461494,28.98,75527.55,0.0,0.51078,0.0002,27.96883]
[1779510468332,28.98,75529.34,0.0,0.51113,0.0002,27.96882]
[1779510474374,28.99,75530.07,0.0,0.51127,0.0002,27.9688]
[1779510479411,28.99,75531.37,0.0,0.51152,0.0002,27.96877]
[1779510484446,28.99,75531.44,0.0,0.51154,0.0002,27.96877]
[1779510491707,29.0,75530.58,0.0,0.51137,0.0002,27.96879]
[1779510496071,29.0,75530.86,0.0,0.51142,0.0002,27.96879]
[1779510496189,29.0,75530.86,0.0,0.51142,0.0002,27.96879]
[1779510496291,29.0,75530.96,0.0,0.51144,0.0002,27.96879]
[1779510498073,29.0,75530.96,0.0,0.51144,0.0002,27.96879]
[1779510498510,29.0,75530.96,0.0,0.51144,0.0002,27.96879]
[1779510509621,28.99,75530.96,0.0,0.51144,0.0002,27.96879]
[1779510509722,28.99,75528.8,0.0,0.51102,0.0002,27.96882]
[1779510511620,28.99,75528.8,0.0,0.51102,0.0002,27.96882]
[1779510511722,28.99,75527.47,0.0,0.51076,0.0002,27.96574]
[1779510518684,28.99,75527.47,0.0,0.51076,0.0002,27.96574]
[1779510523691,28.99,75528.65,0.0,0.51099,0.0002,27.96574]
[1779510523716,28.99,75528.65,0.0,0.51099,0.0002,27.96574]
[1779510523792,28.99,75529.16,0.0,0.51109,0.0002,27.96573]
[1779510525691,28.99,75529.16,0.0,0.51109,0.0002,27.96573]
[1779510525792,28.99,75528.06,0.0,0.51088,0.0002,27.96574]
[1779510531989,28.99,75525.47,0.0,0.51037,0.0002,27.96573]
[1779510538110,28.99,75525.29,0.0,0.51033,0.0002,27.96573]
[1779510543614,28.98,75523.74,0.0,0.51003,0.0002,27.9657]
[1779510549253,28.98,75523.63,0.0,0.51001,0.0002,27.9657]
[1779510555365,28.98,75523.94,0.0,0.51007,0.0002,27.9657]
[1779510557077,28.99,75515.62,0.0,0.50843,0.0002,27.96528]
[1779510558062,28.99,75509.11,0.0,0.50716,0.0002,27.96462]
[1779510559972,28.98,75508.29,0.0,0.507,0.0002,27.96451]
[1779510560278,28.98,75508.29,0.0,0.507,0.0002,27.96451]
[1779510561364,28.98,75508.3,0.0,0.507,0.0002,27.96452]
[1779510561540,28.98,75508.3,0.0,0.507,0.0002,27.96452]
[1779510561987,28.98,75508.4,0.0,0.50702,0.0002,27.96453]
[1779510564326,28.98,75505.53,0.0,0.50645,0.0002,27.96413]
[1779510565013,28.98,75502.71,0.0,0.5059,0.0002,27.96369]
[1779510570045,28.98,75497.9,0.0,0.50495,0.0002,27.96281]
[1779510577092,28.98,75493.25,0.0,0.50404,0.0002,27.95872]
[1779510583134,28.98,75491.83,0.0,0.50376,0.0002,27.95839]
[1779510585148,28.98,75500.13,0.0,0.50539,0.0002,27.96015]
[1779510587161,28.98,75507.05,0.0,0.50675,0.0002,27.96126]
[1779510587555,28.98,75507.05,0.0,0.50675,0.0002,27.96126]
[1779510588170,28.98,75508.3,0.0,0.507,0.0002,27.96143]
[1779510589245,28.98,75508.78,0.0,0.50709,0.0002,27.96149]
[1779510589428,28.98,75511.12,0.0,0.50755,0.0002,27.96177]
[1779510591380,28.98,75514.03,0.0,0.50812,0.0002,27.96206]
[1779510591584,28.98,75515.02,0.0,0.50832,0.0002,27.96214]
[1779510594213,28.98,75521.03,0.0,0.5095,0.0002,27.96252]
[1779510599248,28.98,75525.82,0.0,0.51044,0.0002,27.96265]
[1779510604342,28.98,75527.82,0.0,0.51083,0.0002,27.96266]
[1779510604377,28.98,75527.82,0.0,0.51083,0.0002,27.96266]
[1779510604403,28.99,75530.13,0.0,0.51128,0.0002,27.96263]
[1779510611331,28.99,75529.12,0.0,0.51108,0.0002,27.96265]
[1779510616365,28.99,75525.31,0.0,0.51034,0.0002,27.96264]
[1779510621400,28.99,75524.3,0.0,0.51014,0.0002,27.96263]
[1779510624621,28.99,75524.94,0.0,0.51026,0.0002,27.96264]
[1779510630470,28.99,75524.94,0.0,0.51026,0.0002,27.96264]
[1779510631091,28.99,75523.46,0.0,0.50997,0.0002,27.95952]
[1779510633194,28.99,75523.46,0.0,0.50997,0.0002,27.95952]
[1779510633296,28.99,75523.46,0.0,0.50997,0.0002,27.95952]
[1779510639061,28.99,75522.44,0.0,0.50977,0.0002,27.95949]
[1779510644562,28.99,75527.14,0.0,0.51069,0.0002,27.95957]
[1779510649856,28.99,75526.11,0.0,0.51049,0.0002,27.95957]
[1779510652884,28.99,75534.61,0.0,0.51216,0.0002,27.95939]
[1779510656084,28.98,75543.98,0.0,0.514,0.0002,27.95863]
[1779510659098,28.97,75549.26,0.0,0.51504,0.0002,27.95794]
[1779510664724,28.97,75548.41,0.0,0.51487,0.0002,27.95806]
[1779510669758,28.96,75549.88,0.0,0.51516,0.0002,27.95784]
[1779510675800,28.95,75551.75,0.0,0.51553,0.0002,27.95754]
[1779510680836,28.95,75553.98,0.0,0.51597,0.0002,27.95715]
[1779510685870,28.95,75553.8,0.0,0.51593,0.0002,27.95718]
[1779510691913,28.95,75555.29,0.0,0.51622,0.0002,27.95382]
[1779510696950,28.95,75558.36,0.0,0.51683,0.0002,27.9532]
[1779510701984,28.94,75558.91,0.0,0.51694,0.0002,27.95308]
[1779510707024,28.94,75561.48,0.0,0.51744,0.0002,27.95251]
[1779510712058,28.94,75562.91,0.0,0.51772,0.0002,27.95217]
[1779510718100,28.94,75565.2,0.0,0.51817,0.0002,27.95159]
[1779510721802,28.94,75564.9,0.0,0.51811,0.0002,27.95167]
[1779510721812,28.94,75564.9,0.0,0.51811,0.0002,27.95167]
[1779510724198,28.94,75571.44,0.0,0.5194,0.0002,27.94985]
[1779510724468,28.94,75571.44,0.0,0.5194,0.0002,27.94985]
[1779510727226,28.93,75573.67,0.0,0.51984,0.0002,27.94915]
[1779510727267,28.92,75574.86,0.0,0.52007,0.0002,27.94877]
[1779510728225,28.92,75574.86,0.0,0.52007,0.0002,27.94877]
[1779510728259,28.91,75576.4,0.0,0.52038,0.0002,27.94825]
[1779510731430,28.89,75576.58,0.0,0.52042,0.0002,27.94817]
[1779510732199,28.89,75575.54,0.0,0.52022,0.0002,27.9485]
[1779510738242,28.84,75575.32,0.0,0.52019,0.0002,27.94853]
[1779510743276,28.81,75576.42,0.0,0.52042,0.0002,27.94812]
[1779510749320,28.79,75576.58,0.0,0.52046,0.0002,27.94804]
[1779510752497,28.79,75574.69,0.0,0.52009,0.0002,27.94558]
[1779510758381,28.78,75572.76,0.0,0.51971,0.0002,27.94619]
[1779510763653,28.78,75572.51,0.0,0.51966,0.0002,27.94627]
[1779510772480,28.77,75571.8,0.0,0.51952,0.0002,27.94648]
[1779510778523,28.77,75577.99,0.0,0.52074,0.0002,27.94444]
[1779510783793,28.76,75577.25,0.0,0.5206,0.0002,27.94469]
[1779510789355,28.76,75577.31,0.0,0.52061,0.0002,27.94466]
[1779510795358,28.75,75578.15,0.0,0.52078,0.0002,27.94436]
[1779510804705,28.73,75576.23,0.0,0.52041,0.0002,27.945]
[1779510811645,28.73,75575.76,0.0,0.52032,0.0002,27.94516]
[1779510816790,28.72,75574.01,0.0,0.51997,0.0002,27.94264]
[1779510819915,28.72,75568.37,0.0,0.51886,0.0002,27.94436]
[1779510829018,28.72,75563.78,0.0,0.51795,0.0002,27.9456]
[1779510834144,28.71,75558.67,0.0,0.51694,0.0002,27.94681]
[1779510842198,28.71,75558.67,0.0,0.51694,0.0002,27.94681]
[1779510848025,28.71,75564.07,0.0,0.51801,0.0002,27.94551]
[1779510854285,28.7,75565.36,0.0,0.51827,0.0002,27.94517]
[1779510860698,28.7,75565.36,0.0,0.51827,0.0002,27.94517]
[1779510862944,28.7,75566.43,0.0,0.51848,0.0002,27.94488]
[1779510863046,28.7,75565.01,0.0,0.5182,0.0002,27.94526]
[1779510871174,28.69,75564.67,0.0,0.51813,0.0002,27.94226]
[1779510878222,28.69,75567.44,0.0,0.51868,0.0002,27.9415]
[1779510880536,28.69,75567.97,0.0,0.51879,0.0002,27.94135]
[1779510880764,28.69,75567.97,0.0,0.51879,0.0002,27.94135]
[1779510881244,28.69,75567.59,0.0,0.51871,0.0002,27.94146]
[1779510886277,28.68,75567.45,0.0,0.51869,0.0002,27.94149]
[1779510895232,28.68,75567.45,0.0,0.51869,0.0002,27.94149]
[1779510900788,28.68,75567.7,0.0,0.51874,0.0002,27.94142]
[1779510903398,28.68,75558.47,0.0,0.51691,0.0002,27.94374]
[1779510911368,28.68,75557.88,0.0,0.51679,0.0002,27.94387]
[1779510916488,28.67,75554.67,0.0,0.51616,0.0002,27.94452]
[1779510921525,28.67,75553.37,0.0,0.5159,0.0002,27.94477]
[1779510925331,28.67,75549.32,0.0,0.5151,0.0002,27.94545]
[1779510925389,28.67,75549.32,0.0,0.5151,0.0002,27.94545]
[1779510925433,28.67,75548.95,0.0,0.51502,0.0002,27.94551]
[1779510926557,28.67,75543.07,0.0,0.51386,0.0002,27.9463]
[1779510927889,28.67,75543.07,0.0,0.51386,0.0002,27.9463]
[1779510927990,28.67,75538.74,0.0,0.513,0.0002,27.94672]
[1779510934097,28.67,75538.61,0.0,0.51297,0.0002,27.94364]
[1779510939649,28.67,75540.55,0.0,0.51336,0.0002,27.94347]
[1779510944919,28.67,75543.43,0.0,0.51393,0.0002,27.94317]
[1779510950726,28.67,75544.42,0.0,0.51412,0.0002,27.94305]
[1779510956767,28.67,75545.72,0.0,0.51438,0.0002,27.94288]
[1779510962811,28.67,75547.2,0.0,0.51468,0.0002,27.94268]
[1779510965058,28.67,75540.48,0.0,0.51334,0.0002,27.94348]
[1779510970867,28.66,75541.65,0.0,0.51358,0.0002,27.94336]
[1779510975901,28.66,75539.1,0.0,0.51307,0.0002,27.9436]
[1779510985198,28.66,75535.92,0.0,0.51244,0.0002,27.94384]
[1779510991006,28.67,75533.46,0.0,0.51195,0.0002,27.94089]
[1779510997052,28.67,75532.64,0.0,0.51179,0.0002,27.94092]
[1779510999383,28.67,75531.58,0.0,0.51158,0.0002,27.94096]
[1779510999441,28.67,75531.58,0.0,0.51158,0.0002,27.94096]
[1779510999477,28.67,75530.6,0.0,0.51138,0.0002,27.94099]
[1779510999615,28.67,75530.6,0.0,0.51138,0.0002,27.94099]
[1779511000072,28.67,75530.6,0.0,0.51138,0.0002,27.94099]
[1779511001079,28.67,75523.87,0.0,0.51005,0.0002,27.94102]
[1779511002368,28.67,75523.87,0.0,0.51005,0.0002,27.94102]
[1779511002468,28.67,75521.04,0.0,0.50948,0.0002,27.94093]
[1779511008130,28.67,75521.7,0.0,0.50961,0.0002,27.94096]
[1779511011864,28.67,75522.09,0.0,0.50969,0.0002,27.94097]
[1779511012159,28.67,75522.39,0.0,0.50975,0.0002,27.94098]
[1779511015821,28.67,75527.37,0.0,0.51074,0.0002,27.94104]
[1779511021221,28.67,75527.12,0.0,0.51069,0.0002,27.94104]
[1779511026256,28.68,75526.27,0.0,0.51052,0.0002,27.94104]
[1779511031291,28.68,75522.63,0.0,0.5098,0.0002,27.94099]
[1779511037995,28.68,75523.4,0.0,0.50995,0.0002,27.94101]
[1779511045629,28.69,75523.83,0.0,0.51004,0.0002,27.94101]
[1779511051431,28.69,75525.1,0.0,0.51029,0.0002,27.93795]
[1779511057473,28.69,75526.21,0.0,0.51051,0.0002,27.93795]
[1779511063516,28.7,75525.93,0.0,0.51045,0.0002,27.93795]
[1779511068552,28.7,75526.43,0.0,0.51055,0.0002,27.93795]
[1779511073587,28.7,75522.54,0.0,0.50978,0.0002,27.93789]
[1779511081642,28.71,75521.73,0.0,0.50962,0.0002,27.93787]
[1779511086538,28.71,75519.33,0.0,0.50915,0.0002,27.93776]
[1779511086596,28.71,75519.33,0.0,0.50915,0.0002,27.93776]
[1779511086705,28.71,75512.8,0.0,0.50785,0.0002,27.93728]
[1779511087685,28.71,75512.99,0.0,0.50789,0.0002,27.9373]
[1779511090701,28.71,75510.72,0.0,0.50744,0.0002,27.93707]
[1779511090706,28.71,75509.38,0.0,0.50717,0.0002,27.93691]
[1779511094744,28.71,75504.22,0.0,0.50615,0.0002,27.9362]
[1779511100776,28.7,75503.12,0.0,0.50593,0.0002,27.93602]
[1779511104805,28.7,75496.27,0.0,0.50457,0.0002,27.93474]
[1779511106146,28.7,75496.27,0.0,0.50457,0.0002,27.93474]
[1779511111355,28.7,75498.59,0.0,0.50503,0.0002,27.93521]
[1779511111458,28.7,75497.08,0.0,0.50473,0.0002,27.93182]
[1779511116888,28.7,75497.36,0.0,0.50478,0.0002,27.93188]
[1779511123937,28.69,75497.53,0.0,0.50482,0.0002,27.93192]
[1779511131113,28.7,75492.25,0.0,0.50377,0.0002,27.93075]
[1779511136262,28.7,75487.67,0.0,0.50286,0.0002,27.92959]
[1779511143338,28.7,75486.4,0.0,0.50261,0.0002,27.92924]
[1779511149112,28.71,75482.24,0.0,0.50179,0.0002,27.92802]
[1779511153326,28.71,75481.94,0.0,0.50173,0.0002,27.92792]
[1779511153331,28.71,75481.94,0.0,0.50173,0.0002,27.92792]
[1779511153616,28.71,75481.94,0.0,0.50173,0.0002,27.92792]
[1779511159182,28.71,75481.17,0.0,0.50157,0.0002,27.92768]
[1779511164217,28.71,75482.41,0.0,0.50182,0.0002,27.92807]
[1779511169252,28.72,75482.39,0.0,0.50182,0.0002,27.92806]
[1779511174287,28.72,75478.81,0.0,0.50111,0.0002,27.92383]
[1779511174860,28.72,75478.81,0.0,0.50111,0.0002,27.92383]
[1779511175295,28.73,75477.14,0.0,0.50078,0.0002,27.92327]
[1779511176400,28.73,75477.14,0.0,0.50078,0.0002,27.92327]
[1779511176406,28.73,75474.74,0.0,0.5003,0.0002,27.92242]
[1779511182022,28.73,75469.25,0.0,0.49921,0.0002,27.92035]
[1779511183302,28.73,75464.34,0.0,0.49824,0.0002,27.91831]
[1779511183309,28.73,75464.34,0.0,0.49824,0.0002,27.91831]
[1779511183636,28.73,75464.34,0.0,0.49824,0.0002,27.91831]
[1779511183750,28.73,75464.34,0.0,0.49824,0.0002,27.91831]
[1779511183722,28.73,75459.9,0.0,0.49736,0.0002,27.91633]
[1779511183989,28.73,75459.9,0.0,0.49736,0.0002,27.91633]
[1779511184160,28.73,75459.9,0.0,0.49736,0.0002,27.91633]
[1779511184165,28.73,75459.9,0.0,0.49736,0.0002,27.91633]
[1779511184322,28.73,75459.9,0.0,0.49736,0.0002,27.91633]
[1779511184589,28.73,75459.9,0.0,0.49736,0.0002,27.91633]
[1779511184690,28.73,75455.1,0.0,0.49641,0.0002,27.91403]
[1779511187380,28.73,75454.15,0.0,0.49622,0.0002,27.91356]
[1779511188354,28.73,75454.15,0.0,0.49622,0.0002,27.91356]
[1779511188365,28.73,75454.15,0.0,0.49622,0.0002,27.91356]
[1779511188754,28.73,75454.15,0.0,0.49622,0.0002,27.91356]
[1779511188516,28.74,75454.56,0.0,0.4963,0.0002,27.91377]
[1779511189472,28.74,75454.56,0.0,0.4963,0.0002,27.91377]
[1779511190766,28.74,75454.18,0.0,0.49623,0.0002,27.91358]
[1779511190778,28.74,75454.18,0.0,0.49623,0.0002,27.91358]
[1779511191497,28.74,75454.18,0.0,0.49623,0.0002,27.91358]
[1779511191505,28.74,75454.18,0.0,0.49623,0.0002,27.91358]
[1779511191509,28.74,75452.58,0.0,0.49591,0.0002,27.91277]
[1779511196688,28.74,75458.73,0.0,0.49713,0.0002,27.91579]
[1779511197539,28.74,75458.73,0.0,0.49713,0.0002,27.91579]
[1779511197741,28.74,75458.63,0.0,0.49711,0.0002,27.91574]
[1779511206758,28.75,75457.61,0.0,0.49691,0.0002,27.91526]
[1779511213565,28.75,75458.48,0.0,0.49709,0.0002,27.91567]
[1779511218599,28.75,75458.03,0.0,0.497,0.0002,27.91546]
[1779511223635,28.76,75460.04,0.0,0.4974,0.0002,27.9164]
[1779511228671,28.76,75461.48,0.0,0.49769,0.0002,27.91706]
[1779511234717,28.76,75465.29,0.0,0.49844,0.0002,27.91563]
[1779511239751,28.77,75464.27,0.0,0.49824,0.0002,27.9152]
[1779511244787,28.77,75464.29,0.0,0.49825,0.0002,27.91521]
[1779511249821,28.77,75464.85,0.0,0.49836,0.0002,27.91545]
[1779511254857,28.77,75465.55,0.0,0.4985,0.0002,27.91574]
[1779511259893,28.78,75466.35,0.0,0.49866,0.0002,27.91608]
[1779511264928,28.78,75463.84,0.0,0.49816,0.0002,27.91501]
[1779511269962,28.78,75457.33,0.0,0.49687,0.0002,27.91204]
[1779511271123,28.78,75457.33,0.0,0.49687,0.0002,27.91204]
[1779511271314,28.78,75457.33,0.0,0.49687,0.0002,27.91204]
[1779511271416,28.78,75456.37,0.0,0.49668,0.0002,27.91158]
[1779511277250,28.79,75455.37,0.0,0.49649,0.0002,27.91109]
[1779511283054,28.79,75454.38,0.0,0.49629,0.0002,27.91061]
[1779511284067,28.79,75454.38,0.0,0.49629,0.0002,27.91061]
[1779511284073,28.79,75454.38,0.0,0.49629,0.0002,27.91061]
[1779511284167,28.79,75453.86,0.0,0.49619,0.0002,27.91035]
[1779511290108,28.79,75452.69,0.0,0.49596,0.0002,27.90975]
[1779511295141,28.8,75454.02,0.0,0.49622,0.0002,27.90734]
[1779511300175,28.8,75454.39,0.0,0.4963,0.0002,27.90752]
[1779511305210,28.8,75453.17,0.0,0.49606,0.0002,27.90691]
[1779511310335,28.8,75453.79,0.0,0.49618,0.0002,27.90722]
[1779511316405,28.8,75453.07,0.0,0.49604,0.0002,27.90686]
[1779511322329,28.81,75452.8,0.0,0.49599,0.0002,27.90673]
[1779511327603,28.81,75452.36,0.0,0.4959,0.0002,27.9065]
[1779511333406,28.81,75452.21,0.0,0.49587,0.0002,27.90643]
[1779511338441,28.81,75452.09,0.0,0.49585,0.0002,27.90636]
[1779511343477,28.81,75451.89,0.0,0.49581,0.0002,27.90626]
[1779511348511,28.81,75449.63,0.0,0.49536,0.0002,27.90508]
[1779511353548,28.82,75451.53,0.0,0.49574,0.0002,27.90299]
[1779511360596,28.82,75452.55,0.0,0.49594,0.0002,27.90351]
[1779511365632,28.82,75452.34,0.0,0.4959,0.0002,27.90341]
[1779511371674,28.83,75454.29,0.0,0.49629,0.0002,27.90439]
[1779511376709,28.83,75453.72,0.0,0.49618,0.0002,27.90411]
[1779511382750,28.83,75453.39,0.0,0.49612,0.0002,27.90394]
[1779511388024,28.84,75454.71,0.0,0.49638,0.0002,27.90461]
[1779511395842,28.84,75454.75,0.0,0.49639,0.0002,27.90463]
[1779511402894,28.85,75454.3,0.0,0.4963,0.0002,27.90441]
[1779511408164,28.85,75453.71,0.0,0.49619,0.0002,27.90411]
[1779511410247,28.85,75453.71,0.0,0.49619,0.0002,27.90411]
[1779511411054,28.85,75457.24,0.0,0.49688,0.0002,27.90275]
[1779511411497,28.85,75457.24,0.0,0.49688,0.0002,27.90275]
[1779511411958,28.85,75457.24,0.0,0.49688,0.0002,27.90275]
[1779511416992,28.86,75459.81,0.0,0.49739,0.0002,27.90396]
[1779511422027,28.86,75459.75,0.0,0.49738,0.0002,27.90393]
[1779511427363,28.86,75460.02,0.0,0.49744,0.0002,27.90405]
[1779511434508,28.86,75460.32,0.0,0.4975,0.0002,27.90419]
[1779511440159,28.87,75461.31,0.0,0.4977,0.0002,27.90464]
[1779511445189,28.87,75460.38,0.0,0.49751,0.0002,27.90422]
[1779511450224,28.88,75457.96,0.0,0.49704,0.0002,27.9031]
[1779511457274,28.88,75457.73,0.0,0.49699,0.0002,27.90299]
[1779511458498,28.88,75457.73,0.0,0.49699,0.0002,27.90299]
[1779511458714,28.88,75457.73,0.0,0.49699,0.0002,27.90299]
[1779511458806,28.88,75456.43,0.0,0.49674,0.0002,27.90237]
[1779511460994,28.88,75450.29,0.0,0.49553,0.0002,27.89928]
[1779511463795,28.89,75445.15,0.0,0.49451,0.0002,27.89649]
[1779511463801,28.89,75445.15,0.0,0.49451,0.0002,27.89649]
[1779511463856,28.89,75443.64,0.0,0.49421,0.0002,27.89564]
[1779511470155,28.89,75444.55,0.0,0.4944,0.0002,27.89616]
[1779511475399,28.9,75445.52,0.0,0.49459,0.0002,27.89362]
[1779511480434,28.9,75448.65,0.0,0.49521,0.0002,27.89533]
[1779511485469,28.91,75450.42,0.0,0.49556,0.0002,27.89627]
[1779511490504,28.91,75449.97,0.0,0.49548,0.0002,27.89603]
[1779511497553,28.92,75453.2,0.0,0.49612,0.0002,27.8977]
[1779511502096,28.92,75446.89,0.0,0.49487,0.0002,27.89438]
[1779511507106,28.92,75450.67,0.0,0.49562,0.0002,27.8964]
[1779511509061,28.93,75459.64,0.0,0.49739,0.0002,27.9008]
[1779511514064,28.93,75458.21,0.0,0.49711,0.0002,27.90014]
[1779511519101,28.93,75453.45,0.0,0.49617,0.0002,27.89783]
[1779511524113,28.93,75449.97,0.0,0.49549,0.0002,27.89604]
[1779511529145,28.94,75448.03,0.0,0.49511,0.0002,27.89501]
[1779511534203,28.94,75448.54,0.0,0.49521,0.0002,27.89219]
[1779511539235,28.95,75449.12,0.0,0.49533,0.0002,27.89251]
[1779511544282,28.95,75449.18,0.0,0.49534,0.0002,27.89254]
[1779511549335,28.95,75447.41,0.0,0.49499,0.0002,27.89159]
[1779511554357,28.96,75446.26,0.0,0.49477,0.0002,27.89096]
[1779511559407,28.96,75450.82,0.0,0.49567,0.0002,27.8934]
[1779511564436,28.96,75450.85,0.0,0.49568,0.0002,27.89342]
[1779511569483,28.97,75450.55,0.0,0.49562,0.0002,27.89327]
[1779511574507,28.97,75450.65,0.0,0.49564,0.0002,27.89332]
[1779511579512,28.97,75451.19,0.0,0.49575,0.0002,27.8936]
[1779511584521,28.98,75450.81,0.0,0.49567,0.0002,27.89341]
[1779511589522,28.98,75450.94,0.0,0.4957,0.0002,27.89347]
[1779511594546,28.98,75450.91,0.0,0.4957,0.0002,27.89037]
[1779511599561,28.99,75451.78,0.0,0.49587,0.0002,27.89082]
[1779511604580,28.99,75453.96,0.0,0.4963,0.0002,27.89192]
[1779511607203,28.99,75459.58,0.0,0.4974,0.0002,27.89461]
[1779511612260,28.99,75459.24,0.0,0.49734,0.0002,27.89445]
[1779511615321,28.99,75452.89,0.0,0.49609,0.0002,27.89138]
[1779511620326,29.0,75454.49,0.0,0.49641,0.0002,27.89218]
[1779511625380,29.0,75453.96,0.0,0.4963,0.0002,27.89192]
[1779511630410,29.0,75457.66,0.0,0.49703,0.0002,27.89372]
[1779511635434,29.0,75456.66,0.0,0.49684,0.0002,27.89324]
[1779511640442,29.01,75456.18,0.0,0.49674,0.0002,27.89301]
[1779511645460,29.01,75455.77,0.0,0.49666,0.0002,27.89281]
[1779511650507,29.01,75454.76,0.0,0.49647,0.0002,27.89232]
[1779511655527,29.01,75453.94,0.0,0.4963,0.0002,27.88882]
[1779511660575,29.01,75453.78,0.0,0.49627,0.0002,27.88875]
[1779511665592,29.01,75452.46,0.0,0.49602,0.0002,27.88808]
[1779511670613,29.02,75453.19,0.0,0.49616,0.0002,27.88845]
[1779511675649,29.02,75453.32,0.0,0.49619,0.0002,27.88852]
[1779511680704,29.02,75452.43,0.0,0.49601,0.0002,27.88807]
[1779511685790,29.03,75452.24,0.0,0.49598,0.0002,27.88798]
[1779511690818,29.03,75454.14,0.0,0.49635,0.0002,27.88893]
[1779511695856,29.03,75458.2,0.0,0.49715,0.0002,27.89089]
[1779511700915,29.03,75456.76,0.0,0.49687,0.0002,27.89021]
[1779511705927,29.04,75455.38,0.0,0.4966,0.0002,27.88954]
[1779511710987,29.04,75457.41,0.0,0.497,0.0002,27.89052]
[1779511715989,29.04,75457.7,0.0,0.49706,0.0002,27.88756]
[1779511721006,29.04,75454.07,0.0,0.49634,0.0002,27.88581]
[1779511726033,29.05,75452.72,0.0,0.49608,0.0002,27.88513]
[1779511730378,29.05,75446.46,0.0,0.49485,0.0002,27.88184]
[1779511735386,29.05,75446.91,0.0,0.49494,0.0002,27.88209]
[1779511738312,29.05,75446.68,0.0,0.4949,0.0002,27.88197]
[1779511738376,29.05,75446.68,0.0,0.4949,0.0002,27.88197]
[1779511744301,29.06,75451.18,0.0,0.49578,0.0002,27.88435]
[1779511749336,29.06,75450.49,0.0,0.49565,0.0002,27.884]
[1779511754371,29.06,75451.07,0.0,0.49577,0.0002,27.8843]
[1779511759771,29.06,75450.05,0.0,0.49557,0.0002,27.88377]
[1779511765448,29.07,75452.35,0.0,0.49602,0.0002,27.88496]
[1779511770488,29.07,75452.73,0.0,0.49609,0.0002,27.88515]
[1779511773169,29.07,75452.19,0.0,0.49599,0.0002,27.88178]
[1779511773205,29.07,75452.19,0.0,0.49599,0.0002,27.88178]
[1779511779553,29.07,75451.48,0.0,0.49585,0.0002,27.88142]
[1779511784584,29.08,75451.88,0.0,0.49593,0.0002,27.88163]
[1779511790625,29.08,75453.36,0.0,0.49622,0.0002,27.88237]
[1779511795660,29.08,75456.45,0.0,0.49683,0.0002,27.88388]
[1779511800696,29.08,75466.38,0.0,0.49878,0.0002,27.88831]
[1779511805730,29.08,75463.67,0.0,0.49824,0.0002,27.88717]
[1779511809713,29.08,75462.56,0.0,0.49803,0.0002,27.88668]
[1779511809740,29.08,75462.56,0.0,0.49803,0.0002,27.88668]
[1779511809849,29.08,75462.56,0.0,0.49803,0.0002,27.88668]
[1779511810090,29.08,75462.56,0.0,0.49803,0.0002,27.88668]
[1779511810369,29.08,75462.15,0.0,0.49795,0.0002,27.8865]
[1779511812142,29.08,75466.98,0.0,0.49889,0.0002,27.88855]
[1779511812149,29.08,75466.98,0.0,0.49889,0.0002,27.88855]
[1779511812188,29.08,75467.11,0.0,0.49892,0.0002,27.8886]
[1779511813699,29.08,75467.11,0.0,0.49892,0.0002,27.8886]
[1779511813743,29.08,75467.11,0.0,0.49892,0.0002,27.8886]
[1779511814232,29.08,75466.81,0.0,0.49886,0.0002,27.88848]
[1779511819829,29.08,75466.43,0.0,0.49879,0.0002,27.88833]
[1779511823069,29.08,75465.83,0.0,0.49867,0.0002,27.88808]
[1779511824432,29.08,75465.36,0.0,0.49857,0.0002,27.88788]
[1779511824864,29.08,75466.1,0.0,0.49872,0.0002,27.88819]
[1779511826486,29.07,75467.25,0.0,0.49895,0.0002,27.88866]
[1779511826495,29.07,75467.25,0.0,0.49895,0.0002,27.88866]
[1779511827096,29.07,75470.41,0.0,0.49957,0.0002,27.88991]
[1779511831658,29.08,75469.91,0.0,0.49947,0.0002,27.88972]
[1779511831967,29.08,75469.91,0.0,0.49947,0.0002,27.88662]
[1779511837166,29.08,75469.08,0.0,0.4993,0.0002,27.8863]
[1779511842990,29.08,75466.91,0.0,0.49888,0.0002,27.88543]
[1779511848099,29.08,75466.01,0.0,0.4987,0.0002,27.88506]
[1779511854067,29.08,75465.23,0.0,0.49855,0.0002,27.88474]
[1779511859303,29.08,75464.23,0.0,0.49835,0.0002,27.88431]
[1779511864377,29.08,75464.72,0.0,0.49845,0.0002,27.88452]
[1779511870182,29.08,75468.06,0.0,0.4991,0.0002,27.8859]
[1779511875217,29.08,75467.64,0.0,0.49902,0.0002,27.88573]
[1779511884279,29.08,75467.85,0.0,0.49906,0.0002,27.88581]
[1779511889314,29.08,75468.47,0.0,0.49918,0.0002,27.88606]
[1779511894349,29.07,75467.44,0.0,0.49898,0.0002,27.88255]
[1779511899390,29.07,75468.21,0.0,0.49913,0.0002,27.88286]
[1779511904425,29.07,75467.96,0.0,0.49908,0.0002,27.88276]
[1779511909459,29.07,75468.22,0.0,0.49913,0.0002,27.88287]
[1779511915501,29.07,75470.81,0.0,0.49964,0.0002,27.88388]
[1779511922550,29.07,75472.34,0.0,0.49994,0.0002,27.88445]
[1779511927801,29.07,75470.71,0.0,0.49962,0.0002,27.88384]
[1779511937872,29.07,75469.66,0.0,0.49941,0.0002,27.88343]
[1779511944704,29.07,75468.69,0.0,0.49923,0.0002,27.88305]
[1779511949739,29.08,75467.1,0.0,0.49891,0.0002,27.88242]
[1779511954779,29.08,75465.57,0.0,0.49861,0.0002,27.87869]
[1779511959815,29.08,75465.22,0.0,0.49855,0.0002,27.87855]
[1779511964855,29.08,75462.12,0.0,0.49794,0.0002,27.87721]
[1779511969897,29.08,75462.86,0.0,0.49808,0.0002,27.87754]
[1779511975938,29.09,75462.86,0.0,0.49809,0.0002,27.87754]
[1779511980977,29.09,75464.96,0.0,0.4985,0.0002,27.87844]
[1779511987015,29.09,75465.43,0.0,0.49859,0.0002,27.87864]
[1779511992533,29.09,75466.76,0.0,0.49885,0.0002,27.87919]
[1779511998311,29.09,75466.49,0.0,0.4988,0.0002,27.87907]
[1779512003722,29.09,75466.72,0.0,0.49884,0.0002,27.87917]
[1779512010176,29.09,75466.57,0.0,0.49881,0.0002,27.87911]
[1779512016218,29.09,75466.88,0.0,0.49887,0.0002,27.87614]
[1779512022260,29.09,75466.32,0.0,0.49876,0.0002,27.87591]
[1779512027421,29.09,75467.23,0.0,0.49894,0.0002,27.87628]
[1779512029087,29.09,75461.09,0.0,0.49774,0.0002,27.87367]
[1779512036361,29.09,75462.45,0.0,0.49801,0.0002,27.87427]
[1779512041394,29.09,75461.87,0.0,0.49789,0.0002,27.87401]
[1779512047388,29.09,75461.44,0.0,0.49781,0.0002,27.87382]
[1779512047652,29.09,75461.44,0.0,0.49781,0.0002,27.87382]
[1779512047675,29.09,75461.44,0.0,0.49781,0.0002,27.87382]
[1779512047860,29.09,75461.63,0.0,0.49784,0.0002,27.87391]
[1779512047892,29.09,75461.63,0.0,0.49784,0.0002,27.87391]
[1779512048039,29.09,75461.63,0.0,0.49784,0.0002,27.87391]
[1779512048070,29.09,75461.63,0.0,0.49784,0.0002,27.87391]
[1779512048663,29.09,75459.08,0.0,0.49734,0.0002,27.87275]
[1779512049933,29.09,75459.08,0.0,0.49734,0.0002,27.87275]
[1779512049936,29.09,75459.08,0.0,0.49734,0.0002,27.87275]
[1779512050686,29.09,75458.0,0.0,0.49713,0.0002,27.87225]
[1779512051934,29.09,75458.0,0.0,0.49713,0.0002,27.87225]
[1779512051944,29.09,75458.0,0.0,0.49713,0.0002,27.87225]
[1779512052470,29.09,75458.0,0.0,0.49713,0.0002,27.87225]
[1779512058731,29.09,75456.65,0.0,0.49686,0.0002,27.87161]
[1779512064666,29.09,75455.36,0.0,0.49661,0.0002,27.87099]
[1779512069737,29.08,75452.7,0.0,0.49609,0.0002,27.86967]
[1779512075632,29.08,75452.46,0.0,0.49604,0.0002,27.86646]
[1779512085702,29.08,75452.37,0.0,0.49602,0.0002,27.86641]
[1779512091744,29.08,75451.82,0.0,0.49591,0.0002,27.86613]
[1779512099013,29.09,75451.68,0.0,0.49589,0.0002,27.86606]
[1779512104031,29.09,75454.3,0.0,0.4964,0.0002,27.86738]
[1779512104941,29.09,75454.15,0.0,0.49637,0.0002,27.8673]
[1779512105395,29.09,75456.72,0.0,0.49688,0.0002,27.86855]
[1779512112434,29.09,75457.0,0.0,0.49693,0.0002,27.86868]
[1779512118140,29.09,75459.14,0.0,0.49735,0.0002,27.86969]
[1779512123969,29.09,75460.3,0.0,0.49758,0.0002,27.87021]
[1779512129226,29.09,75460.6,0.0,0.49764,0.0002,27.87035]
[1779512139298,29.09,75462.43,0.0,0.498,0.0002,27.86807]
[1779512146054,29.09,75462.87,0.0,0.49808,0.0002,27.86826]
[1779512153178,29.09,75463.56,0.0,0.49822,0.0002,27.86856]
[1779512159438,29.09,75464.28,0.0,0.49836,0.0002,27.86887]
[1779512165279,29.09,75462.78,0.0,0.49807,0.0002,27.86822]
[1779512170314,29.09,75460.05,0.0,0.49753,0.0002,27.86701]
[1779512176789,29.09,75459.6,0.0,0.49744,0.0002,27.8668]
[1779512182398,29.09,75457.25,0.0,0.49698,0.0002,27.86571]
[1779512187388,29.09,75457.25,0.0,0.49698,0.0002,27.86571]
[1779512187484,29.09,75455.54,0.0,0.49665,0.0002,27.86489]
[1779512193602,29.09,75451.06,0.0,0.49577,0.0002,27.85956]
[1779512193765,29.09,75451.06,0.0,0.49577,0.0002,27.85956]
[1779512193795,29.09,75451.06,0.0,0.49577,0.0002,27.85956]
[1779512193809,29.09,75450.49,0.0,0.49565,0.0002,27.85926]
[1779512193990,29.09,75450.49,0.0,0.49565,0.0002,27.85926]
[1779512199724,29.09,75450.37,0.0,0.49563,0.0002,27.8592]
[1779512209793,29.09,75450.3,0.0,0.49562,0.0002,27.85917]
[1779512215629,29.09,75449.81,0.0,0.49552,0.0002,27.85891]
[1779512225544,29.09,75449.92,0.0,0.49554,0.0002,27.85897]
[1779512232623,29.09,75449.92,0.0,0.49554,0.0002,27.85897]
[1779512237939,29.09,75449.98,0.0,0.49555,0.0002,27.859]
[1779512247854,29.09,75449.93,0.0,0.49554,0.0002,27.85897]
[1779512254902,29.09,75450.19,0.0,0.49559,0.0002,27.85601]
[1779512267195,29.09,75450.01,0.0,0.49555,0.0002,27.85592]
[1779512274349,29.09,75450.01,0.0,0.49555,0.0002,27.85592]
[1779512275143,29.09,75450.04,0.0,0.49556,0.0002,27.85593]
[1779512275441,29.08,75450.04,0.0,0.49556,0.0002,27.85593]
[1779512279269,29.08,75450.36,0.0,0.49562,0.0002,27.8561]
[1779512279279,29.08,75450.36,0.0,0.49562,0.0002,27.8561]
[1779512279513,29.08,75450.36,0.0,0.49562,0.0002,27.8561]
[1779512285390,29.08,75450.03,0.0,0.49556,0.0002,27.85593]
[1779512291154,29.08,75449.84,0.0,0.49552,0.0002,27.85583]
[1779512296189,29.08,75450.24,0.0,0.4956,0.0002,27.85603]
[1779512301842,29.08,75450.23,0.0,0.49559,0.0002,27.85603]
[1779512303846,29.08,75450.23,0.0,0.4956,0.0002,27.85603]
[1779512303933,29.08,75450.24,0.0,0.4956,0.0002,27.85604]
[1779512308120,29.08,75450.26,0.0,0.4956,0.0002,27.85605]
[1779512308130,29.08,75450.26,0.0,0.4956,0.0002,27.85605]
[1779512308274,29.08,75450.26,0.0,0.4956,0.0002,27.85605]
[1779512313309,29.09,75450.26,0.0,0.4956,0.0002,27.85295]
[1779512320358,29.09,75450.48,0.0,0.49564,0.0002,27.85307]
[1779512325401,29.08,75450.71,0.0,0.49569,0.0002,27.85319]
[1779512330437,29.09,75451.96,0.0,0.49594,0.0002,27.85383]
[1779512335471,29.09,75453.27,0.0,0.49619,0.0002,27.85449]
[1779512341514,29.09,75454.14,0.0,0.49636,0.0002,27.85492]
[1779512347760,29.08,75453.17,0.0,0.49617,0.0002,27.85444]
[1779512354603,29.08,75452.58,0.0,0.49606,0.0002,27.85414]
[1779512361673,29.09,75452.42,0.0,0.49603,0.0002,27.85406]
[1779512367900,29.09,75454.09,0.0,0.49636,0.0002,27.8549]
[1779512369073,29.09,75454.09,0.0,0.49636,0.0002,27.8549]
[1779512370917,29.09,75462.6,0.0,0.49803,0.0002,27.85886]
[1779512376760,29.1,75461.96,0.0,0.4979,0.0002,27.85548]
[1779512379692,29.1,75461.58,0.0,0.49783,0.0002,27.85532]
[1779512380039,29.1,75469.16,0.0,0.49932,0.0002,27.85849]
[1779512381125,29.1,75468.98,0.0,0.49928,0.0002,27.85842]
[1779512381125,29.1,75468.98,0.0,0.49928,0.0002,27.85842]
[1779512381155,29.1,75468.98,0.0,0.49928,0.0002,27.85842]
[1779512381795,29.1,75468.98,0.0,0.49928,0.0002,27.85842]
[1779512388017,29.1,75467.88,0.0,0.49907,0.0002,27.85798]
[1779512394885,29.11,75466.23,0.0,0.49875,0.0002,27.85731]
[1779512399921,29.11,75465.77,0.0,0.49866,0.0002,27.85712]
[1779512404957,29.12,75466.58,0.0,0.49882,0.0002,27.85745]
[1779512409994,29.12,75464.97,0.0,0.4985,0.0002,27.85678]
[1779512415031,29.12,75465.19,0.0,0.49855,0.0002,27.85688]
[1779512420065,29.12,75465.69,0.0,0.49864,0.0002,27.85709]
[1779512425100,29.12,75465.84,0.0,0.49867,0.0002,27.85715]
[1779512430136,29.12,75464.37,0.0,0.49839,0.0002,27.85653]
[1779512437191,29.12,75464.16,0.0,0.49835,0.0002,27.85335]
[1779512439055,29.12,75464.16,0.0,0.49835,0.0002,27.85335]
[1779512439093,29.12,75464.16,0.0,0.49835,0.0002,27.85335]
[1779512439239,29.12,75459.0,0.0,0.49733,0.0002,27.85106]
[1779512439251,29.12,75459.0,0.0,0.49733,0.0002,27.85106]
[1779512439382,29.12,75459.0,0.0,0.49733,0.0002,27.85106]
[1779512439537,29.12,75459.0,0.0,0.49733,0.0002,27.85106]
[1779512439557,29.12,75459.0,0.0,0.49733,0.0002,27.85106]
[1779512439576,29.12,75457.95,0.0,0.49713,0.0002,27.85057]
[1779512441043,29.13,75451.14,0.0,0.49579,0.0002,27.84723]
[1779512443130,29.13,75448.96,0.0,0.49536,0.0002,27.8461]
[1779512443140,29.13,75448.96,0.0,0.49536,0.0002,27.8461]
[1779512444067,29.13,75449.19,0.0,0.49541,0.0002,27.84622]
[1779512449076,29.13,75449.96,0.0,0.49556,0.0002,27.84662]
[1779512454095,29.13,75450.17,0.0,0.4956,0.0002,27.84673]
[1779512459098,29.12,75451.43,0.0,0.49585,0.0002,27.84738]
[1779512464106,29.12,75453.44,0.0,0.49624,0.0002,27.84839]
[1779512469127,29.13,75453.6,0.0,0.49627,0.0002,27.84847]
[1779512474145,29.12,75453.14,0.0,0.49618,0.0002,27.84824]
[1779512479152,29.12,75453.33,0.0,0.49622,0.0002,27.84834]
[1779512484170,29.12,75448.83,0.0,0.49534,0.0002,27.84603]
[1779512487873,29.12,75448.6,0.0,0.49529,0.0002,27.8459]
[1779512487877,29.12,75448.6,0.0,0.49529,0.0002,27.8459]
[1779512488086,29.12,75448.52,0.0,0.49527,0.0002,27.84586]
[1779512494599,29.12,75445.47,0.0,0.49467,0.0002,27.84111]
[1779512499634,29.12,75444.57,0.0,0.4945,0.0002,27.84061]
[1779512508881,29.12,75445.01,0.0,0.49458,0.0002,27.84086]
[1779512514740,29.12,75446.63,0.0,0.4949,0.0002,27.84175]
[1779512523206,29.12,75447.2,0.0,0.49501,0.0002,27.84206]
[1779512529021,29.12,75447.95,0.0,0.49516,0.0002,27.84246]
[1779512531134,29.12,75447.95,0.0,0.49516,0.0002,27.84246]
[1779512531640,29.12,75447.81,0.0,0.49513,0.0002,27.84238]
[1779512531742,29.12,75447.92,0.0,0.49515,0.0002,27.84244]
[1779512536894,29.12,75447.35,0.0,0.49504,0.0002,27.84214]
[1779512541928,29.12,75447.47,0.0,0.49507,0.0002,27.8422]
[1779512549162,29.12,75447.68,0.0,0.49511,0.0002,27.84231]
[1779512555023,29.12,75449.07,0.0,0.49538,0.0002,27.83996]
[1779512565087,29.12,75449.23,0.0,0.49541,0.0002,27.84004]
[1779512570125,29.12,75450.03,0.0,0.49557,0.0002,27.84046]
[1779512578184,29.12,75449.67,0.0,0.4955,0.0002,27.84027]
[1779512584223,29.12,75450.05,0.0,0.49557,0.0002,27.84047]
[1779512589442,29.12,75450.43,0.0,0.49565,0.0002,27.84067]
[1779512599512,29.12,75450.54,0.0,0.49567,0.0002,27.84073]
[1779512606378,29.12,75451.21,0.0,0.4958,0.0002,27.84107]
[1779512618462,29.12,75451.91,0.0,0.49593,0.0002,27.83833]
[1779512623496,29.12,75451.7,0.0,0.49589,0.0002,27.83822]
[1779512628533,29.12,75452.06,0.0,0.49596,0.0002,27.83841]
[1779512633566,29.12,75456.46,0.0,0.49683,0.0002,27.84058]
[1779512638601,29.12,75458.33,0.0,0.49719,0.0002,27.84146]
[1779512643636,29.12,75460.33,0.0,0.49759,0.0002,27.84238]
[1779512648671,29.12,75459.06,0.0,0.49734,0.0002,27.8418]
[1779512655720,29.12,75456.4,0.0,0.49681,0.0002,27.84055]
[1779512661762,29.12,75455.84,0.0,0.4967,0.0002,27.84028]
[1779512666797,29.12,75455.81,0.0,0.4967,0.0002,27.84026]
[1779512672699,29.12,75457.25,0.0,0.49698,0.0002,27.83785]
[1779512677874,29.12,75457.99,0.0,0.49712,0.0002,27.8382]
[1779512682949,29.12,75455.86,0.0,0.49671,0.0002,27.83719]
[1779512688953,29.12,75464.55,0.0,0.49841,0.0002,27.84113]
[1779512692128,29.12,75465.63,0.0,0.49863,0.0002,27.84158]
[1779512692276,29.12,75465.63,0.0,0.49863,0.0002,27.84158]
[1779512692636,29.12,75464.55,0.0,0.49841,0.0002,27.84113]
[1779512692785,29.12,75464.55,0.0,0.49841,0.0002,27.84113]
[1779512693223,29.12,75483.77,0.0,0.50219,0.0002,27.84802]
[1779512693441,29.12,75483.77,0.0,0.50219,0.0002,27.84802]
[1779512694386,29.12,75488.24,0.0,0.50306,0.0002,27.84926]
[1779512695107,29.12,75488.24,0.0,0.50306,0.0002,27.84926]
[1779512695400,29.12,75486.82,0.0,0.50278,0.0002,27.84888]
[1779512697600,29.11,75485.47,0.0,0.50252,0.0002,27.84851]
[1779512702615,29.11,75480.23,0.0,0.50149,0.0002,27.84694]
[1779512703743,29.11,75475.13,0.0,0.50049,0.0002,27.84523]
[1779512704340,29.11,75471.64,0.0,0.4998,0.0002,27.84396]
[1779512709346,29.11,75470.59,0.0,0.4996,0.0002,27.84356]
[1779512714353,29.11,75470.96,0.0,0.49967,0.0002,27.8437]
[1779512719359,29.11,75470.96,0.0,0.49967,0.0002,27.8437]
[1779512724365,29.11,75470.59,0.0,0.4996,0.0002,27.84356]
[1779512729375,29.11,75470.38,0.0,0.49956,0.0002,27.84348]
[1779512734401,29.11,75470.38,0.0,0.49955,0.0002,27.84038]
[1779512739402,29.11,75470.38,0.0,0.49955,0.0002,27.84038]
[1779512744402,29.11,75473.74,0.0,0.50021,0.0002,27.84163]
[1779512749424,29.11,75476.1,0.0,0.50068,0.0002,27.84247]
[1779512751480,29.11,75482.14,0.0,0.50186,0.0002,27.84443]
[1779512752902,29.11,75481.95,0.0,0.50183,0.0002,27.84438]
[1779512753458,29.11,75490.17,0.0,0.50344,0.0002,27.84666]
[1779512758460,29.11,75489.3,0.0,0.50327,0.0002,27.84644]
[1779512761111,29.11,75489.3,0.0,0.50327,0.0002,27.84644]
[1779512761149,29.11,75489.3,0.0,0.50327,0.0002,27.84644]
[1779512762221,29.11,75489.29,0.0,0.50327,0.0002,27.84644]
[1779512768057,29.11,75489.11,0.0,0.50323,0.0002,27.84639]
[1779512768386,29.11,75488.96,0.0,0.5032,0.0002,27.84636]
[1779512772543,29.11,75482.03,0.0,0.50184,0.0002,27.8444]
[1779512777578,29.11,75481.74,0.0,0.50178,0.0002,27.84431]
[1779512783234,29.11,75479.16,0.0,0.50128,0.0002,27.8435]
[1779512783286,29.11,75479.16,0.0,0.50128,0.0002,27.8435]
[1779512783413,29.11,75479.16,0.0,0.50128,0.0002,27.8435]
[1779512783434,29.11,75479.16,0.0,0.50128,0.0002,27.8435]
[1779512783460,29.11,75477.18,0.0,0.50089,0.0002,27.84284]
[1779512783598,29.11,75477.18,0.0,0.50089,0.0002,27.84284]
[1779512783614,29.11,75477.18,0.0,0.50089,0.0002,27.84284]
[1779512785553,29.11,75471.8,0.0,0.49983,0.0002,27.84092]
[1779512785565,29.11,75471.8,0.0,0.49983,0.0002,27.84092]
[1779512785823,29.11,75467.88,0.0,0.49906,0.0002,27.8394]
[1779512790877,29.11,75460.64,0.0,0.49764,0.0002,27.83632]
[1779512795892,29.11,75459.47,0.0,0.49741,0.0002,27.83269]
[1779512796959,29.11,75459.47,0.0,0.49741,0.0002,27.83269]
[1779512797264,29.11,75459.47,0.0,0.49741,0.0002,27.83269]
[1779512797281,29.11,75459.47,0.0,0.49741,0.0002,27.83269]
[1779512797349,29.11,75459.47,0.0,0.49741,0.0002,27.83269]
[1779512797504,29.11,75459.47,0.0,0.49741,0.0002,27.83269]
[1779512797471,29.11,75459.81,0.0,0.49748,0.0002,27.83285]
[1779512797522,29.11,75459.81,0.0,0.49748,0.0002,27.83285]
[1779512799417,29.11,75459.57,0.0,0.49743,0.0002,27.83274]
[1779512799424,29.11,75459.57,0.0,0.49743,0.0002,27.83274]
[1779512799425,29.11,75457.76,0.0,0.49707,0.0002,27.8319]
[1779512800470,29.11,75457.76,0.0,0.49707,0.0002,27.8319]
[1779512802303,29.11,75457.43,0.0,0.49701,0.0002,27.83174]
[1779512802312,29.11,75457.43,0.0,0.49701,0.0002,27.83174]
[1779512802481,29.11,75457.43,0.0,0.49701,0.0002,27.83174]
[1779512802493,29.11,75457.43,0.0,0.49701,0.0002,27.83174]
[1779512802444,29.11,75453.73,0.0,0.49628,0.0002,27.82995]
[1779512802691,29.11,75453.73,0.0,0.49628,0.0002,27.82995]
[1779512802729,29.11,75453.73,0.0,0.49628,0.0002,27.82995]
[1779512802774,29.11,75449.75,0.0,0.4955,0.0002,27.82792]
[1779512804177,29.11,75449.75,0.0,0.4955,0.0002,27.82792]
[1779512810316,29.11,75447.27,0.0,0.49501,0.0002,27.8266]
[1779512816035,29.11,75448.89,0.0,0.49533,0.0002,27.82747]
[1779512821890,29.11,75453.16,0.0,0.49617,0.0002,27.82967]
[1779512827930,29.11,75452.39,0.0,0.49602,0.0002,27.82928]
[1779512832971,29.11,75452.8,0.0,0.4961,0.0002,27.82949]
[1779512838005,29.11,75452.93,0.0,0.49613,0.0002,27.82955]
[1779512845053,29.12,75452.47,0.0,0.49604,0.0002,27.82932]
[1779512850089,29.12,75451.43,0.0,0.49583,0.0002,27.82879]
[1779512855124,29.12,75451.46,0.0,0.49584,0.0002,27.82571]
[1779512860532,29.12,75449.95,0.0,0.49554,0.0002,27.82493]
[1779512866387,29.12,75450.23,0.0,0.4956,0.0002,27.82508]
[1779512872242,29.12,75450.51,0.0,0.49565,0.0002,27.82522]
[1779512877278,29.11,75450.45,0.0,0.49564,0.0002,27.82519]
[1779512882314,29.11,75454.06,0.0,0.49635,0.0002,27.82702]
[1779512890370,29.12,75452.99,0.0,0.49614,0.0002,27.82649]
[1779512896598,29.12,75452.85,0.0,0.49611,0.0002,27.82642]
[1779512902456,29.12,75452.47,0.0,0.49604,0.0002,27.82622]
[1779512907497,29.12,75448.78,0.0,0.49531,0.0002,27.82432]
[1779512912525,29.12,75449.31,0.0,0.49541,0.0002,27.8215]
[1779512917559,29.12,75451.09,0.0,0.49576,0.0002,27.82242]
[1779512922594,29.12,75451.37,0.0,0.49582,0.0002,27.82257]
[1779512927629,29.12,75451.84,0.0,0.49591,0.0002,27.82281]
[1779512932665,29.12,75453.22,0.0,0.49618,0.0002,27.8235]
[1779512937700,29.12,75456.64,0.0,0.49685,0.0002,27.82517]
[1779512942736,29.12,75458.17,0.0,0.49715,0.0002,27.82589]
[1779512952805,29.12,75459.36,0.0,0.49739,0.0002,27.82645]
[1779512962875,29.12,75462.92,0.0,0.49809,0.0002,27.82803]
[1779512967910,29.12,75464.66,0.0,0.49843,0.0002,27.82878]
[1779512972945,29.12,75463.96,0.0,0.49829,0.0002,27.82538]
[1779512979994,29.13,75462.4,0.0,0.49799,0.0002,27.82471]
[1779512985029,29.13,75459.8,0.0,0.49748,0.0002,27.82355]
[1779512992083,29.13,75457.98,0.0,0.49712,0.0002,27.82271]
[1779512994002,29.13,75458.06,0.0,0.49714,0.0002,27.82275]
[1779512994009,29.13,75458.06,0.0,0.49714,0.0002,27.82275]
[1779512994093,29.13,75455.38,0.0,0.49661,0.0002,27.82147]
[1779512997710,29.13,75455.98,0.0,0.49673,0.0002,27.82176]
[1779512997671,29.13,75462.15,0.0,0.49794,0.0002,27.8246]
[1779512998037,29.13,75462.15,0.0,0.49794,0.0002,27.8246]
[1779512998055,29.13,75462.15,0.0,0.49794,0.0002,27.8246]
[1779512998331,29.13,75483.64,0.0,0.50216,0.0002,27.83249]
[1779513000143,29.13,75488.73,0.0,0.50316,0.0002,27.8339]
[1779513002331,29.13,75489.41,0.0,0.50329,0.0002,27.83408]
[1779513002555,29.13,75486.31,0.0,0.50268,0.0002,27.83325]
[1779513006180,29.13,75482.4,0.0,0.50192,0.0002,27.83212]
[1779513006192,29.13,75482.4,0.0,0.50192,0.0002,27.83212]
[1779513006227,29.13,75479.46,0.0,0.50134,0.0002,27.8312]
[1779513013239,29.13,75478.67,0.0,0.50118,0.0002,27.83094]
[1779513018273,29.13,75477.49,0.0,0.50095,0.0002,27.83055]
[1779513023308,29.13,75477.49,0.0,0.50095,0.0002,27.83055]
[1779513028342,29.13,75476.69,0.0,0.50079,0.0002,27.83028]
[1779513033377,29.13,75474.44,0.0,0.50035,0.0002,27.82639]
[1779513036744,29.13,75471.98,0.0,0.49987,0.0002,27.8255]
[1779513036845,29.13,75471.98,0.0,0.49987,0.0002,27.8255]
[1779513036873,29.13,75471.98,0.0,0.49987,0.0002,27.8255]
[1779513036990,29.13,75471.98,0.0,0.49987,0.0002,27.8255]
[1779513037588,29.13,75466.83,0.0,0.49886,0.0002,27.82348]
[1779513038299,29.13,75466.83,0.0,0.49886,0.0002,27.82348]
[1779513038328,29.13,75466.83,0.0,0.49886,0.0002,27.82348]
[1779513040388,29.13,75461.93,0.0,0.49789,0.0002,27.8214]
[1779513040398,29.13,75461.93,0.0,0.49789,0.0002,27.8214]
[1779513040682,29.13,75461.43,0.0,0.4978,0.0002,27.82118]
[1779513042522,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513042646,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513042695,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513042768,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513042841,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513042879,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513043067,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513043087,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513043365,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513043402,29.13,75461.08,0.0,0.49773,0.0002,27.82103]
[1779513043450,29.13,75460.52,0.0,0.49762,0.0002,27.82078]
[1779513043967,29.13,75460.52,0.0,0.49762,0.0002,27.82078]
[1779513044001,29.13,75460.52,0.0,0.49762,0.0002,27.82078]
[1779513044048,29.13,75460.52,0.0,0.49762,0.0002,27.82078]
[1779513044471,29.13,75453.04,0.0,0.49615,0.0002,27.81722]
[1779513046158,29.13,75450.84,0.0,0.49572,0.0002,27.8161]
[1779513046179,29.13,75450.84,0.0,0.49572,0.0002,27.8161]
[1779513048171,29.13,75450.01,0.0,0.49555,0.0002,27.81567]
[1779513048189,29.13,75450.01,0.0,0.49555,0.0002,27.81567]
[1779513052255,29.13,75447.28,0.0,0.49502,0.0002,27.81422]
[1779513052266,29.13,75447.28,0.0,0.49502,0.0002,27.81422]
[1779513054306,29.13,75446.34,0.0,0.49483,0.0002,27.81371]
[1779513054321,29.13,75446.34,0.0,0.49483,0.0002,27.81371]
[1779513056772,29.13,75445.83,0.0,0.49473,0.0002,27.81343]
[1779513056786,29.13,75445.83,0.0,0.49473,0.0002,27.81343]
[1779513058395,29.13,75445.77,0.0,0.49472,0.0002,27.8134]
[1779513058405,29.13,75445.77,0.0,0.49472,0.0002,27.8134]
[1779513058704,29.13,75445.77,0.0,0.49472,0.0002,27.8134]
[1779513060459,29.13,75445.77,0.0,0.49472,0.0002,27.8134]
[1779513060477,29.13,75445.77,0.0,0.49472,0.0002,27.8134]
[1779513060697,29.13,75445.77,0.0,0.49472,0.0002,27.8134]
[1779513062519,29.13,75445.77,0.0,0.49472,0.0002,27.8134]
[1779513062527,29.13,75445.77,0.0,0.49472,0.0002,27.8134]
[1779513062685,29.13,75446.85,0.0,0.49493,0.0002,27.81399]
[1779513067696,29.13,75447.44,0.0,0.49505,0.0002,27.81431]
[1779513070712,29.13,75447.62,0.0,0.49509,0.0002,27.81441]
[1779513070720,29.13,75447.62,0.0,0.49509,0.0002,27.81441]
[1779513070792,29.13,75447.62,0.0,0.49509,0.0002,27.81441]
[1779513072750,29.13,75447.62,0.0,0.49509,0.0002,27.81441]
[1779513072756,29.13,75447.62,0.0,0.49509,0.0002,27.81441]
[1779513072765,29.13,75447.62,0.0,0.49509,0.0002,27.81441]
[1779513072767,29.13,75447.62,0.0,0.49509,0.0002,27.81441]
[1779513074804,29.13,75447.62,0.0,0.49509,0.0002,27.81441]
[1779513075720,29.13,75447.62,0.0,0.49509,0.0002,27.81441]
[1779513078903,29.13,75448.89,0.0,0.49534,0.0002,27.81508]
[1779513078910,29.13,75448.89,0.0,0.49534,0.0002,27.81508]
[1779513078939,29.13,75448.89,0.0,0.49534,0.0002,27.81508]
[1779513079703,29.13,75448.89,0.0,0.49534,0.0002,27.81508]
[1779513080953,29.13,75448.89,0.0,0.49534,0.0002,27.81508]
[1779513080959,29.13,75449.18,0.0,0.49539,0.0002,27.81524]
[1779513085631,29.13,75454.07,0.0,0.49635,0.0002,27.81773]
[1779513085640,29.13,75454.07,0.0,0.49635,0.0002,27.81773]
[1779513085727,29.13,75454.23,0.0,0.49638,0.0002,27.81781]
[1779513090736,29.13,75454.26,0.0,0.49639,0.0002,27.81783]
[1779513092713,29.13,75453.87,0.0,0.49631,0.0002,27.81453]
[1779513092719,29.13,75453.87,0.0,0.49631,0.0002,27.81453]
[1779513092793,29.13,75452.62,0.0,0.49607,0.0002,27.81391]
[1779513098040,29.13,75449.98,0.0,0.49555,0.0002,27.81256]
[1779513103533,29.13,75450.21,0.0,0.49559,0.0002,27.81268]
[1779513108903,29.13,75452.22,0.0,0.49599,0.0002,27.81371]
[1779513113939,29.13,75452.02,0.0,0.49595,0.0002,27.81361]
[1779513118975,29.13,75452.18,0.0,0.49598,0.0002,27.81369]
[1779513124010,29.14,75452.1,0.0,0.49597,0.0002,27.81365]
[1779513129044,29.14,75453.21,0.0,0.49618,0.0002,27.81421]
[1779513134079,29.14,75454.5,0.0,0.49644,0.0002,27.81484]
[1779513139114,29.14,75451.97,0.0,0.49594,0.0002,27.81358]
[1779513144149,29.14,75452.01,0.0,0.49595,0.0002,27.8136]
[1779513150191,29.13,75452.27,0.0,0.496,0.0002,27.81373]
[1779513156389,29.13,75452.27,0.0,0.496,0.0002,27.81373]
[1779513162274,29.14,75451.89,0.0,0.49592,0.0002,27.81044]
[1779513167524,29.14,75451.44,0.0,0.49584,0.0002,27.81021]
[1779513172968,29.13,75453.02,0.0,0.49615,0.0002,27.81101]
[1779513179393,29.14,75456.97,0.0,0.49692,0.0002,27.81294]
[1779513184644,29.14,75453.5,0.0,0.49624,0.0002,27.81125]
[1779513190472,29.13,75451.32,0.0,0.49581,0.0002,27.81015]
[1779513195720,29.13,75451.71,0.0,0.49589,0.0002,27.81035]
[1779513201551,29.13,75451.99,0.0,0.49594,0.0002,27.81049]
[1779513207592,29.13,75451.78,0.0,0.4959,0.0002,27.81038]
[1779513213635,29.13,75448.48,0.0,0.49525,0.0002,27.80557]
[1779513218670,29.13,75446.61,0.0,0.49488,0.0002,27.80456]
[1779513224711,29.13,75447.34,0.0,0.49503,0.0002,27.80496]
[1779513232769,29.14,75448.13,0.0,0.49518,0.0002,27.80538]
[1779513238809,29.14,75449.07,0.0,0.49537,0.0002,27.80588]
[1779513243845,29.14,75449.79,0.0,0.49551,0.0002,27.80626]
[1779513248883,29.13,75450.99,0.0,0.49574,0.0002,27.80688]
[1779513253922,29.13,75451.21,0.0,0.49579,0.0002,27.80699]
[1779513258955,29.13,75453.01,0.0,0.49614,0.0002,27.8079]
[1779513263990,29.13,75451.48,0.0,0.49584,0.0002,27.80713]
[1779513269028,29.13,75451.9,0.0,0.49592,0.0002,27.80734]
[1779513279757,29.13,75452.17,0.0,0.49597,0.0002,27.80438]
[1779513285141,29.13,75452.18,0.0,0.49598,0.0002,27.80439]
[1779513290176,29.13,75451.95,0.0,0.49593,0.0002,27.80427]
[1779513295212,29.13,75453.37,0.0,0.49621,0.0002,27.80498]
[1779513300245,29.13,75453.11,0.0,0.49616,0.0002,27.80485]
[1779513305281,29.13,75452.92,0.0,0.49612,0.0002,27.80476]
[1779513310361,29.13,75452.79,0.0,0.49609,0.0002,27.80469]
[1779513321596,29.13,75452.64,0.0,0.49606,0.0002,27.80462]
[1779513331783,29.13,75452.6,0.0,0.49606,0.0002,27.8046]
[1779513337220,29.13,75452.56,0.0,0.49605,0.0002,27.80148]
[1779513337256,29.13,75452.56,0.0,0.49605,0.0002,27.80148]
[1779513338031,29.13,75452.54,0.0,0.49604,0.0002,27.80146]
[1779513340699,29.13,75452.54,0.0,0.49604,0.0002,27.80146]
[1779513340704,29.13,75452.54,0.0,0.49604,0.0002,27.80146]
[1779513340806,29.13,75453.34,0.0,0.4962,0.0002,27.80187]
[1779513346571,29.13,75453.59,0.0,0.49625,0.0002,27.80199]
[1779513351808,29.13,75453.48,0.0,0.49623,0.0002,27.80194]
[1779513358653,29.13,75453.48,0.0,0.49623,0.0002,27.80194]
[1779513365706,29.13,75453.06,0.0,0.49615,0.0002,27.80173]
[1779513371948,29.13,75453.23,0.0,0.49618,0.0002,27.80181]
[1779513378090,29.13,75453.08,0.0,0.49615,0.0002,27.80174]
[1779513392089,29.13,75455.05,0.0,0.49653,0.0002,27.79961]
[1779513395014,29.13,75462.78,0.0,0.49805,0.0002,27.80317]
[1779513395649,29.13,75462.78,0.0,0.49805,0.0002,27.80317]
[1779513396837,29.13,75463.71,0.0,0.49824,0.0002,27.80358]
[1779513396937,29.13,75468.46,0.0,0.49917,0.0002,27.80554]
[1779513398530,29.13,75468.09,0.0,0.4991,0.0002,27.80539]
[1779513398989,29.13,75468.33,0.0,0.49915,0.0002,27.80549]
[1779513400531,29.13,75468.4,0.0,0.49916,0.0002,27.80551]
[1779513400954,29.13,75468.76,0.0,0.49923,0.0002,27.80566]
[1779513405986,29.13,75468.69,0.0,0.49922,0.0002,27.80563]
[1779513411192,29.13,75468.15,0.0,0.49911,0.0002,27.80542]
[1779513417063,29.14,75470.12,0.0,0.4995,0.0002,27.80619]
[1779513422099,29.14,75471.45,0.0,0.49976,0.0002,27.80669]
[1779513427133,29.14,75470.42,0.0,0.49956,0.0002,27.8063]
[1779513432135,29.14,75469.66,0.0,0.49941,0.0002,27.80601]
[1779513437138,29.14,75469.04,0.0,0.49929,0.0002,27.80577]
[1779513439901,29.14,75469.04,0.0,0.49929,0.0002,27.80577]
[1779513439953,29.14,75469.04,0.0,0.49929,0.0002,27.80577]
[1779513439993,29.14,75468.2,0.0,0.49912,0.0002,27.80544]
[1779513445259,29.14,75470.54,0.0,0.49958,0.0002,27.80635]
[1779513450903,29.14,75472.91,0.0,0.50005,0.0002,27.80724]
[1779513456336,29.14,75476.58,0.0,0.50077,0.0002,27.80544]
[1779513461372,29.14,75478.2,0.0,0.50109,0.0002,27.80598]
[1779513466407,29.13,75478.64,0.0,0.50117,0.0002,27.80613]
[1779513472190,29.13,75478.99,0.0,0.50124,0.0002,27.80624]
[1779513479499,29.13,75479.06,0.0,0.50125,0.0002,27.80627]
[1779513484534,29.13,75479.07,0.0,0.50125,0.0002,27.80627]
[1779513490776,29.12,75479.06,0.0,0.50125,0.0002,27.80627]
[1779513497936,29.12,75480.39,0.0,0.50151,0.0002,27.80669]
[1779513505681,29.12,75479.2,0.0,0.50127,0.0002,27.80631]
[1779513510716,29.11,75478.95,0.0,0.50123,0.0002,27.80623]
[1779513515751,29.11,75476.14,0.0,0.50067,0.0002,27.80218]
[1779513520785,29.11,75476.42,0.0,0.50072,0.0002,27.80228]
[1779513526082,29.11,75477.06,0.0,0.50085,0.0002,27.8025]
[1779513532065,29.1,75477.65,0.0,0.50096,0.0002,27.8027]
[1779513537904,29.1,75477.65,0.0,0.50096,0.0002,27.8027]
[1779513544954,29.09,75479.14,0.0,0.50126,0.0002,27.80319]
[1779513549990,29.09,75479.09,0.0,0.50124,0.0002,27.80318]
[1779513555024,29.09,75472.57,0.0,0.49996,0.0002,27.80091]
[1779513561073,29.09,75471.03,0.0,0.49966,0.0002,27.80033]
[1779513566107,29.1,75470.56,0.0,0.49957,0.0002,27.80015]
[1779513573157,29.1,75469.57,0.0,0.49937,0.0002,27.79667]
[1779513578809,29.1,75468.09,0.0,0.49908,0.0002,27.79608]
[1779513584234,29.1,75465.71,0.0,0.49861,0.0002,27.79511]
[1779513590279,29.1,75465.6,0.0,0.49859,0.0002,27.79507]
[1779513592339,29.1,75465.6,0.0,0.49859,0.0002,27.79507]
[1779513592607,29.1,75465.12,0.0,0.4985,0.0002,27.79487]
[1779513592629,29.1,75465.12,0.0,0.4985,0.0002,27.79487]
[1779513592739,29.1,75465.12,0.0,0.4985,0.0002,27.79487]
[1779513592774,29.1,75465.12,0.0,0.4985,0.0002,27.79487]
[1779513593301,29.1,75464.21,0.0,0.49832,0.0002,27.79448]
[1779513594308,29.1,75454.67,0.0,0.49644,0.0002,27.79011]
[1779513596566,29.1,75454.67,0.0,0.49644,0.0002,27.79011]
[1779513596576,29.1,75454.67,0.0,0.49644,0.0002,27.79011]
[1779513597305,29.1,75454.36,0.0,0.49638,0.0002,27.78996]
[1779513602320,29.1,75454.36,0.0,0.49638,0.0002,27.78996]
[1779513608171,29.11,75454.01,0.0,0.49631,0.0002,27.78978]
[1779513613038,29.11,75454.01,0.0,0.49631,0.0002,27.78978]
[1779513613130,29.11,75454.01,0.0,0.49631,0.0002,27.78978]
[1779513613135,29.11,75450.24,0.0,0.49557,0.0002,27.78787]
[1779513615085,29.11,75449.72,0.0,0.49547,0.0002,27.7876]
[1779513615091,29.11,75449.72,0.0,0.49547,0.0002,27.7876]
[1779513615186,29.11,75441.26,0.0,0.49381,0.0002,27.78292]
[1779513620494,29.11,75440.65,0.0,0.49369,0.0002,27.78257]
[1779513625528,29.11,75440.66,0.0,0.49369,0.0002,27.78258]
[1779513630743,29.11,75440.1,0.0,0.49358,0.0002,27.78225]
[1779513636604,29.11,75439.09,0.0,0.49338,0.0002,27.77855]
[1779513641639,29.1,75441.51,0.0,0.49385,0.0002,27.77997]
[1779513646674,29.1,75443.07,0.0,0.49415,0.0002,27.78086]
[1779513651708,29.09,75444.86,0.0,0.4945,0.0002,27.78186]
[1779513656743,29.09,75445.55,0.0,0.49464,0.0002,27.78224]
[1779513660790,29.08,75437.56,0.0,0.49306,0.0002,27.77761]
[1779513661883,29.08,75437.56,0.0,0.49306,0.0002,27.77761]
[1779513661928,29.08,75437.56,0.0,0.49306,0.0002,27.77761]
[1779513662011,29.08,75438.66,0.0,0.49328,0.0002,27.77827]
[1779513662933,29.08,75438.66,0.0,0.49328,0.0002,27.77827]
[1779513662965,29.08,75438.66,0.0,0.49328,0.0002,27.77827]
[1779513663366,29.08,75438.66,0.0,0.49328,0.0002,27.77827]
[1779513668848,29.08,75437.76,0.0,0.4931,0.0002,27.77773]
[1779513672677,29.08,75437.78,0.0,0.4931,0.0002,27.77774]
[1779513672864,29.08,75437.78,0.0,0.4931,0.0002,27.77774]
[1779513672966,29.08,75436.47,0.0,0.49284,0.0002,27.77694]
[1779513673819,29.08,75436.47,0.0,0.49284,0.0002,27.77694]
[1779513675158,29.07,75434.48,0.0,0.49245,0.0002,27.7757]
[1779513675254,29.07,75434.29,0.0,0.49241,0.0002,27.77558]
[1779513680931,29.07,75436.58,0.0,0.49286,0.0002,27.777]
[1779513685972,29.07,75437.55,0.0,0.49305,0.0002,27.77759]
[1779513693193,29.06,75438.93,0.0,0.49332,0.0002,27.77532]
[1779513695808,29.06,75439.0,0.0,0.49333,0.0002,27.77536]
[1779513696040,29.06,75439.34,0.0,0.4934,0.0002,27.77556]
[1779513700733,29.06,75439.43,0.0,0.49341,0.0002,27.77561]
[1779513700914,29.06,75439.43,0.0,0.49341,0.0002,27.77561]
[1779513701075,29.06,75439.15,0.0,0.49336,0.0002,27.77545]
[1779513702551,29.06,75440.05,0.0,0.49354,0.0002,27.77598]
[1779513708073,29.06,75439.6,0.0,0.49345,0.0002,27.77571]
[1779513717207,29.05,75442.73,0.0,0.49406,0.0002,27.77753]
[1779513721015,29.05,75442.29,0.0,0.49397,0.0002,27.77728]
[1779513721113,29.05,75442.21,0.0,0.49395,0.0002,27.77723]
[1779513722218,29.05,75442.21,0.0,0.49395,0.0002,27.77723]
[1779513722319,29.05,75442.56,0.0,0.49402,0.0002,27.77743]
[1779513728263,29.04,75442.97,0.0,0.4941,0.0002,27.77767]
[1779513733472,29.04,75443.23,0.0,0.49415,0.0002,27.77781]
[1779513739341,29.04,75443.48,0.0,0.4942,0.0002,27.77795]
[1779513745384,29.03,75443.45,0.0,0.49419,0.0002,27.77793]
[1779513750417,29.03,75443.61,0.0,0.49422,0.0002,27.77802]
[1779513751438,29.03,75443.61,0.0,0.49422,0.0002,27.77802]
[1779513751443,29.03,75443.61,0.0,0.49422,0.0002,27.77802]
[1779513752432,29.03,75443.1,0.0,0.49412,0.0002,27.77463]
[1779513757467,29.03,75442.07,0.0,0.49391,0.0002,27.77404]
[1779513762502,29.03,75438.98,0.0,0.4933,0.0002,27.77222]
[1779513764503,29.03,75438.95,0.0,0.4933,0.0002,27.7722]
[1779513764516,29.03,75439.07,0.0,0.49332,0.0002,27.77227]
[1779513764614,29.03,75439.07,0.0,0.49332,0.0002,27.77227]
[1779513765523,29.03,75438.76,0.0,0.49326,0.0002,27.77208]
[1779513770563,29.02,75435.22,0.0,0.49256,0.0002,27.76991]
[1779513775593,29.02,75432.66,0.0,0.49205,0.0002,27.76829]
[1779513780627,29.01,75435.08,0.0,0.49252,0.0002,27.76982]
[1779513785663,29.01,75433.29,0.0,0.49217,0.0002,27.76868]
[1779513790698,29.01,75433.93,0.0,0.49229,0.0002,27.76909]
[1779513795733,29.0,75434.39,0.0,0.49238,0.0002,27.76938]
[1779513800767,29.0,75435.23,0.0,0.49255,0.0002,27.7699]
[1779513801859,29.0,75435.23,0.0,0.49255,0.0002,27.7699]
[1779513802091,29.0,75435.67,0.0,0.49263,0.0002,27.77017]
[1779513807817,29.0,75436.45,0.0,0.49279,0.0002,27.77066]
[1779513812852,29.0,75436.64,0.0,0.49282,0.0002,27.76767]
[1779513815373,29.0,75437.58,0.0,0.49301,0.0002,27.76825]
[1779513815474,29.0,75437.17,0.0,0.49293,0.0002,27.76799]
[1779513820909,28.99,75438.74,0.0,0.49323,0.0002,27.76895]
[1779513825974,28.99,75438.85,0.0,0.49326,0.0002,27.76901]
[1779513830980,28.99,75442.28,0.0,0.49393,0.0002,27.77103]
[1779513836013,28.99,75440.09,0.0,0.4935,0.0002,27.76975]
[1779513842068,28.98,75438.91,0.0,0.49326,0.0002,27.76904]
[1779513848609,28.98,75436.91,0.0,0.49287,0.0002,27.76783]
[1779513848618,28.98,75436.91,0.0,0.49287,0.0002,27.76783]
[1779513849118,28.98,75434.61,0.0,0.49241,0.0002,27.76639]
[1779513854324,28.98,75432.51,0.0,0.49199,0.0002,27.76505]
[1779513855476,28.98,75432.51,0.0,0.49199,0.0002,27.76505]
[1779513855514,28.98,75432.51,0.0,0.49199,0.0002,27.76505]
[1779513855577,28.98,75432.18,0.0,0.49193,0.0002,27.76484]
[1779513859393,28.97,75431.66,0.0,0.49182,0.0002,27.7645]
[1779513864400,28.97,75419.42,0.0,0.4894,0.0002,27.75602]
[1779513865726,28.97,75419.42,0.0,0.4894,0.0002,27.75602]
[1779513865816,28.97,75419.42,0.0,0.4894,0.0002,27.75602]
[1779513866238,28.97,75417.55,0.0,0.48903,0.0002,27.75464]
[1779513868483,28.97,75415.97,0.0,0.48871,0.0002,27.75345]
[1779513868498,28.97,75415.97,0.0,0.48871,0.0002,27.75345]
[1779513868551,28.97,75416.2,0.0,0.48876,0.0002,27.75362]
[1779513874623,28.96,75414.45,0.0,0.48841,0.0002,27.74917]
[1779513879329,28.96,75421.02,0.0,0.4897,0.0002,27.75407]
[1779513884542,28.95,75421.06,0.0,0.48971,0.0002,27.75409]
[1779513888805,28.95,75421.24,0.0,0.48974,0.0002,27.75422]
[1779513888814,28.95,75421.24,0.0,0.48974,0.0002,27.75422]
[1779513888929,28.95,75421.24,0.0,0.48974,0.0002,27.75422]
[1779513888936,28.95,75421.24,0.0,0.48974,0.0002,27.75422]
[1779513889060,28.95,75421.24,0.0,0.48974,0.0002,27.75422]
[1779513889064,28.95,75421.24,0.0,0.48974,0.0002,27.75422]
[1779513889274,28.95,75421.24,0.0,0.48974,0.0002,27.75422]
[1779513889399,28.95,75421.05,0.0,0.4897,0.0002,27.75408]
[1779513890960,28.95,75421.4,0.0,0.48977,0.0002,27.75433]
[1779513891263,28.95,75421.4,0.0,0.48977,0.0002,27.75433]
[1779513891269,28.95,75421.4,0.0,0.48977,0.0002,27.75433]
[1779513891287,28.95,75421.4,0.0,0.48977,0.0002,27.75433]
[1779513891415,28.95,75421.74,0.0,0.48984,0.0002,27.75457]
[1779513891691,28.95,75421.74,0.0,0.48984,0.0002,27.75457]
[1779513892420,28.95,75421.79,0.0,0.48985,0.0002,27.75461]
[1779513892706,28.95,75421.79,0.0,0.48985,0.0002,27.75461]
[1779513894917,28.95,75428.24,0.0,0.49112,0.0002,27.7591]
[1779513897414,28.94,75426.17,0.0,0.49071,0.0002,27.75769]
[1779513897421,28.94,75426.17,0.0,0.49071,0.0002,27.75769]
[1779513897437,28.94,75426.17,0.0,0.49071,0.0002,27.75769]
[1779513897474,28.94,75428.77,0.0,0.49123,0.0002,27.75945]
[1779513902490,28.94,75429.09,0.0,0.49129,0.0002,27.75966]
[1779513908533,28.93,75429.78,0.0,0.49142,0.0002,27.76012]
[1779513913567,28.93,75430.6,0.0,0.49158,0.0002,27.76066]
[1779513915466,28.93,75431.03,0.0,0.49167,0.0002,27.76094]
[1779513922632,28.92,75434.77,0.0,0.4924,0.0002,27.76334]
[1779513928433,28.92,75434.78,0.0,0.4924,0.0002,27.76334]
[1779513933567,28.91,75435.73,0.0,0.49258,0.0002,27.76083]
[1779513933696,28.91,75435.73,0.0,0.49258,0.0002,27.76083]
[1779513933738,28.91,75435.49,0.0,0.49254,0.0002,27.76068]
[1779513934338,28.91,75435.49,0.0,0.49254,0.0002,27.76068]
[1779513934716,28.91,75437.3,0.0,0.4929,0.0002,27.7618]
[1779513935410,28.91,75437.3,0.0,0.4929,0.0002,27.7618]
[1779513935596,28.91,75441.91,0.0,0.49381,0.0002,27.76456]
[1779513936440,28.91,75441.91,0.0,0.49381,0.0002,27.76456]
[1779513936634,28.91,75442.52,0.0,0.49393,0.0002,27.76491]
[1779513938497,28.91,75444.1,0.0,0.49424,0.0002,27.76581]
[1779513938697,28.91,75444.18,0.0,0.49426,0.0002,27.76586]
[1779513940510,28.91,75443.62,0.0,0.49415,0.0002,27.76554]
[1779513940513,28.91,75443.62,0.0,0.49415,0.0002,27.76554]
[1779513940600,28.91,75446.28,0.0,0.49467,0.0002,27.76703]
[1779513942054,28.91,75446.28,0.0,0.49467,0.0002,27.76703]
[1779513942063,28.91,75446.28,0.0,0.49467,0.0002,27.76703]
[1779513942645,28.91,75445.43,0.0,0.4945,0.0002,27.76656]
[1779513947664,28.91,75440.87,0.0,0.4936,0.0002,27.76394]
[1779513952683,28.9,75439.05,0.0,0.49323,0.0002,27.76286]
[1779513957705,28.9,75438.58,0.0,0.49314,0.0002,27.76257]
[1779513962717,28.89,75436.98,0.0,0.49282,0.0002,27.76159]
[1779513967726,28.89,75437.9,0.0,0.493,0.0002,27.76215]
[1779513970074,28.89,75441.18,0.0,0.49365,0.0002,27.76412]
[1779513970096,28.89,75441.18,0.0,0.49365,0.0002,27.76412]
[1779513970959,28.89,75444.64,0.0,0.49434,0.0002,27.76611]
[1779513972812,28.89,75445.95,0.0,0.4946,0.0002,27.76684]
[1779513973348,28.89,75448.72,0.0,0.49515,0.0002,27.76835]
[1779513979557,28.89,75453.44,0.0,0.49608,0.0002,27.77081]
[1779513985266,28.88,75452.82,0.0,0.49596,0.0002,27.77049]
[1779513990434,28.88,75452.55,0.0,0.4959,0.0002,27.77035]
[1779513995337,28.88,75446.93,0.0,0.49478,0.0002,27.76427]
[1779514001181,28.88,75445.85,0.0,0.49457,0.0002,27.76367]
[1779514007223,28.87,75444.19,0.0,0.49424,0.0002,27.76274]
[1779514012256,28.87,75446.8,0.0,0.49475,0.0002,27.7642]
[1779514017292,28.87,75447.31,0.0,0.49485,0.0002,27.76447]
[1779514022326,28.87,75447.83,0.0,0.49496,0.0002,27.76476]
[1779514028370,28.86,75446.76,0.0,0.49474,0.0002,27.76417]
[1779514033405,28.86,75446.99,0.0,0.49479,0.0002,27.7643]
[1779514040257,28.86,75446.89,0.0,0.49477,0.0002,27.76424]
[1779514045691,28.85,75449.93,0.0,0.49537,0.0002,27.76588]
[1779514052541,28.85,75451.21,0.0,0.49562,0.0002,27.76344]
[1779514053436,28.85,75451.21,0.0,0.49562,0.0002,27.76344]
[1779514058890,28.85,75450.72,0.0,0.49552,0.0002,27.76318]
[1779514059704,28.85,75450.72,0.0,0.49552,0.0002,27.76318]
[1779514059755,28.85,75450.47,0.0,0.49547,0.0002,27.76305]
[1779514065831,28.84,75451.2,0.0,0.49561,0.0002,27.76343]
[1779514072680,28.84,75450.51,0.0,0.49547,0.0002,27.76307]
[1779514077717,28.83,75445.81,0.0,0.49454,0.0002,27.76052]
[1779514082154,28.83,75445.86,0.0,0.49454,0.0002,27.76055]
[1779514082179,28.83,75445.86,0.0,0.49454,0.0002,27.76055]
[1779514082751,28.83,75445.85,0.0,0.49454,0.0002,27.76054]
[1779514090791,28.83,75445.85,0.0,0.49454,0.0002,27.76054]
[1779514090823,28.83,75445.85,0.0,0.49454,0.0002,27.76054]
[1779514093829,28.83,75439.25,0.0,0.49323,0.0002,27.75671]
[1779514097858,28.83,75431.23,0.0,0.49163,0.0002,27.75166]
[1779514102892,28.83,75431.04,0.0,0.4916,0.0002,27.75153]
[1779514108387,28.83,75430.66,0.0,0.49152,0.0002,27.75128]
[1779514108394,28.83,75430.66,0.0,0.49152,0.0002,27.75128]
[1779514108875,28.83,75429.33,0.0,0.49125,0.0002,27.7504]
[1779514113883,28.83,75427.91,0.0,0.49097,0.0002,27.74633]
[1779514118899,28.83,75428.23,0.0,0.49103,0.0002,27.74655]
[1779514123915,28.83,75428.87,0.0,0.49116,0.0002,27.74698]
[1779514128941,28.83,75428.77,0.0,0.49114,0.0002,27.74691]
[1779514133959,28.82,75431.08,0.0,0.4916,0.0002,27.74845]
[1779514138975,28.82,75432.87,0.0,0.49195,0.0002,27.74962]
[1779514143977,28.82,75438.06,0.0,0.49298,0.0002,27.75288]
[1779514148978,28.82,75437.44,0.0,0.49286,0.0002,27.7525]
[1779514154005,28.82,75436.39,0.0,0.49265,0.0002,27.75185]
[1779514159034,28.82,75436.39,0.0,0.49265,0.0002,27.75185]
[1779514164035,28.82,75436.87,0.0,0.49275,0.0002,27.75215]
[1779514169049,28.82,75439.51,0.0,0.49327,0.0002,27.75376]
[1779514174063,28.82,75440.21,0.0,0.49341,0.0002,27.75107]
[1779514179075,28.81,75441.13,0.0,0.49359,0.0002,27.75162]
[1779514182984,28.81,75432.57,0.0,0.49189,0.0002,27.74631]
[1779514186116,28.81,75432.03,0.0,0.49178,0.0002,27.74596]
[1779514186190,28.81,75432.03,0.0,0.49178,0.0002,27.74596]
[1779514186202,28.81,75432.03,0.0,0.49178,0.0002,27.74596]
[1779514186390,28.81,75432.03,0.0,0.49178,0.0002,27.74596]
[1779514186410,28.81,75432.03,0.0,0.49178,0.0002,27.74596]
[1779514186840,28.81,75429.47,0.0,0.49127,0.0002,27.74426]
[1779514191759,28.81,75419.87,0.0,0.48936,0.0002,27.7375]
[1779514196608,28.81,75411.41,0.0,0.48767,0.0002,27.73101]
[1779514201854,28.81,75413.61,0.0,0.48811,0.0002,27.73274]
[1779514207881,28.8,75413.45,0.0,0.48807,0.0002,27.73261]
[1779514207979,28.8,75414.32,0.0,0.48825,0.0002,27.73329]
[1779514208114,28.8,75414.32,0.0,0.48825,0.0002,27.73329]
[1779514208147,28.8,75414.32,0.0,0.48825,0.0002,27.73329]
[1779514208339,28.8,75414.32,0.0,0.48825,0.0002,27.73329]
[1779514208891,28.8,75414.11,0.0,0.4882,0.0002,27.73313]
[1779514210881,28.8,75414.11,0.0,0.4882,0.0002,27.73313]
[1779514210890,28.8,75414.11,0.0,0.4882,0.0002,27.73313]
[1779514210893,28.8,75413.93,0.0,0.48817,0.0002,27.73299]
[1779514215910,28.8,75413.56,0.0,0.48809,0.0002,27.73269]
[1779514220935,28.8,75413.45,0.0,0.48807,0.0002,27.73261]
[1779514225967,28.8,75412.35,0.0,0.48785,0.0002,27.73174]
[1779514230969,28.8,75412.03,0.0,0.48779,0.0002,27.73149]
[1779514235989,28.8,75416.66,0.0,0.4887,0.0002,27.73197]
[1779514241000,28.8,75418.7,0.0,0.48911,0.0002,27.7335]
[1779514242038,28.79,75424.46,0.0,0.49026,0.0002,27.73769]
[1779514244053,28.79,75428.06,0.0,0.49097,0.0002,27.74018]
[1779514249068,28.79,75430.66,0.0,0.49149,0.0002,27.74193]
[1779514254091,28.79,75430.39,0.0,0.49143,0.0002,27.74175]
[1779514259104,28.79,75429.97,0.0,0.49135,0.0002,27.74146]
[1779514264124,28.78,75432.51,0.0,0.49185,0.0002,27.74314]
[1779514266769,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514266800,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514268823,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514269037,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514269681,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514269685,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514269956,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514270900,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514270905,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514270921,28.78,75432.66,0.0,0.49188,0.0002,27.74323]
[1779514271003,28.78,75433.25,0.0,0.492,0.0002,27.74361]
[1779514276105,28.78,75435.59,0.0,0.49246,0.0002,27.7451]
[1779514282343,28.77,75435.07,0.0,0.49236,0.0002,27.74477]
[1779514287497,28.77,75435.39,0.0,0.49242,0.0002,27.74497]
[1779514293223,28.77,75435.94,0.0,0.49252,0.0002,27.74221]
[1779514295487,28.77,75435.73,0.0,0.49248,0.0002,27.74207]
[1779514295969,28.77,75435.8,0.0,0.4925,0.0002,27.74212]
[1779514300994,28.76,75435.88,0.0,0.49251,0.0002,27.74217]
[1779514306009,28.76,75436.76,0.0,0.49268,0.0002,27.74271]
[1779514311023,28.76,75436.09,0.0,0.49255,0.0002,27.74229]
[1779514316028,28.76,75437.24,0.0,0.49278,0.0002,27.74301]
[1779514321056,28.75,75437.91,0.0,0.49291,0.0002,27.74342]
[1779514326057,28.75,75437.42,0.0,0.49281,0.0002,27.74312]
[1779514331080,28.75,75441.6,0.0,0.49364,0.0002,27.74564]
[1779514336082,28.75,75442.02,0.0,0.49372,0.0002,27.74588]
[1779514341094,28.75,75442.49,0.0,0.49382,0.0002,27.74616]
[1779514342456,28.74,75445.75,0.0,0.49447,0.0002,27.74802]
[1779514342672,28.74,75445.75,0.0,0.49447,0.0002,27.74802]
[1779514342708,28.74,75445.75,0.0,0.49447,0.0002,27.74802]
[1779514342748,28.74,75446.69,0.0,0.49465,0.0002,27.74854]
[1779514348612,28.74,75446.42,0.0,0.4946,0.0002,27.74839]
[1779514353647,28.74,75445.19,0.0,0.49435,0.0002,27.74459]
[1779514358681,28.74,75443.94,0.0,0.4941,0.0002,27.74388]
[1779514359285,28.74,75443.94,0.0,0.4941,0.0002,27.74388]
[1779514360121,28.74,75444.88,0.0,0.49429,0.0002,27.74442]
[1779514365137,28.74,75445.85,0.0,0.49448,0.0002,27.74496]
[1779514370153,28.73,75443.5,0.0,0.49401,0.0002,27.74363]
[1779514375161,28.73,75442.6,0.0,0.49383,0.0002,27.7431]
[1779514380173,28.73,75442.24,0.0,0.49375,0.0002,27.74289]
[1779514385179,28.73,75441.27,0.0,0.49356,0.0002,27.74232]
[1779514390196,28.73,75440.83,0.0,0.49347,0.0002,27.74206]
[1779514395197,28.72,75440.77,0.0,0.49346,0.0002,27.74202]
[1779514400198,28.72,75440.97,0.0,0.4935,0.0002,27.74214]
[1779514405201,28.72,75440.8,0.0,0.49346,0.0002,27.74203]
[1779514410219,28.72,75440.7,0.0,0.49344,0.0002,27.74197]
[1779514415230,28.71,75441.2,0.0,0.49354,0.0002,27.73916]
[1779514416464,28.71,75441.24,0.0,0.49354,0.0002,27.73918]
[1779514416465,28.71,75441.24,0.0,0.49354,0.0002,27.73918]
[1779514416495,28.71,75441.24,0.0,0.49354,0.0002,27.73918]
[1779514416624,28.71,75441.24,0.0,0.49354,0.0002,27.73918]
[1779514418508,28.71,75441.24,0.0,0.49354,0.0002,27.73918]
[1779514424138,28.71,75441.24,0.0,0.49354,0.0002,27.73918]
[1779514430180,28.7,75437.17,0.0,0.49272,0.0002,27.73671]
[1779514439242,28.7,75436.68,0.0,0.49263,0.0002,27.7364]
[1779514445285,28.7,75435.3,0.0,0.49235,0.0002,27.73553]
[1779514450320,28.7,75433.89,0.0,0.49207,0.0002,27.73463]
[1779514456361,28.7,75433.28,0.0,0.49194,0.0002,27.73424]
[1779514462607,28.7,75432.15,0.0,0.49172,0.0002,27.7335]
[1779514469786,28.7,75432.11,0.0,0.49171,0.0002,27.73347]
[1779514473010,28.7,75425.7,0.0,0.49043,0.0002,27.72601]
[1779514478064,28.7,75425.59,0.0,0.4904,0.0002,27.72593]
[1779514487588,28.69,75428.06,0.0,0.4909,0.0002,27.72764]
[1779514492823,28.69,75425.32,0.0,0.49035,0.0002,27.72574]
[1779514497951,28.69,75423.99,0.0,0.49008,0.0002,27.72479]
[1779514498150,28.69,75423.99,0.0,0.49008,0.0002,27.72479]
[1779514498187,28.69,75423.99,0.0,0.49008,0.0002,27.72479]
[1779514498269,28.69,75423.99,0.0,0.49008,0.0002,27.72479]
[1779514498198,28.69,75422.05,0.0,0.48969,0.0002,27.7234]
[1779514498340,28.69,75422.05,0.0,0.48969,0.0002,27.7234]
[1779514498366,28.69,75422.05,0.0,0.48969,0.0002,27.7234]
[1779514498477,28.69,75422.05,0.0,0.48969,0.0002,27.7234]
[1779514498512,28.69,75422.05,0.0,0.48969,0.0002,27.7234]
[1779514499254,28.69,75411.99,0.0,0.48768,0.0002,27.71573]
[1779514501245,28.69,75409.56,0.0,0.48719,0.0002,27.71378]
[1779514502538,28.69,75411.11,0.0,0.4875,0.0002,27.71503]
[1779514502547,28.69,75411.11,0.0,0.4875,0.0002,27.71503]
[1779514503246,28.69,75411.53,0.0,0.48759,0.0002,27.71537]
[1779514508259,28.69,75416.16,0.0,0.48851,0.0002,27.719]
[1779514509743,28.69,75416.84,0.0,0.48865,0.0002,27.71952]
[1779514514749,28.7,75413.4,0.0,0.48797,0.0002,27.71686]
[1779514519763,28.7,75410.79,0.0,0.48745,0.0002,27.71479]
[1779514524769,28.71,75408.84,0.0,0.48707,0.0002,27.71322]
[1779514529246,28.71,75407.88,0.0,0.48688,0.0002,27.71244]
[1779514529307,28.71,75408.78,0.0,0.48706,0.0002,27.71318]
[1779514531296,28.71,75408.78,0.0,0.48706,0.0002,27.71318]
[1779514531775,28.72,75409.42,0.0,0.48719,0.0002,27.71371]
[1779514532293,28.72,75409.66,0.0,0.48723,0.0002,27.71079]
[1779514537321,28.72,75408.58,0.0,0.48702,0.0002,27.70992]
[1779514542349,28.72,75408.57,0.0,0.48702,0.0002,27.70992]
[1779514547375,28.73,75407.94,0.0,0.4869,0.0002,27.7094]
[1779514552403,28.73,75407.31,0.0,0.48677,0.0002,27.70889]
[1779514557409,28.73,75407.31,0.0,0.48678,0.0002,27.7089]
[1779514562058,28.73,75406.8,0.0,0.48668,0.0002,27.70848]
[1779514564089,28.73,75407.44,0.0,0.4868,0.0002,27.70901]
[1779514569105,28.74,75406.94,0.0,0.48671,0.0002,27.7086]
[1779514574125,28.74,75406.94,0.0,0.48671,0.0002,27.7086]
[1779514579144,28.74,75412.39,0.0,0.4878,0.0002,27.71302]
[1779514584153,28.74,75413.39,0.0,0.48799,0.0002,27.71381]
[1779514586364,28.74,75420.2,0.0,0.48935,0.0002,27.719]
[1779514591371,28.74,75422.2,0.0,0.48975,0.0002,27.72046]
[1779514596375,28.74,75423.62,0.0,0.49003,0.0002,27.71837]
[1779514601387,28.73,75425.61,0.0,0.49043,0.0002,27.71977]
[1779514606413,28.73,75427.48,0.0,0.4908,0.0002,27.72107]
[1779514611428,28.73,75428.1,0.0,0.49093,0.0002,27.72149]
[1779514616441,28.73,75426.08,0.0,0.49052,0.0002,27.7201]
[1779514621452,28.73,75425.12,0.0,0.49033,0.0002,27.71942]
[1779514626462,28.73,75425.59,0.0,0.49042,0.0002,27.71975]
[1779514631480,28.73,75425.57,0.0,0.49042,0.0002,27.71974]
[1779514636495,28.73,75427.31,0.0,0.49076,0.0002,27.72095]
[1779514641524,28.73,75427.31,0.0,0.49076,0.0002,27.72094]
[1779514646544,28.72,75431.23,0.0,0.49155,0.0002,27.72359]
[1779514651549,28.72,75430.84,0.0,0.49146,0.0002,27.72022]
[1779514656557,28.72,75429.28,0.0,0.49115,0.0002,27.71918]
[1779514661559,28.72,75428.52,0.0,0.491,0.0002,27.71866]
[1779514666561,28.72,75427.37,0.0,0.49077,0.0002,27.71787]
[1779514671578,28.72,75427.37,0.0,0.49077,0.0002,27.71787]
[1779514676584,28.72,75427.43,0.0,0.49078,0.0002,27.71791]
[1779514681587,28.72,75429.94,0.0,0.49128,0.0002,27.71961]
[1779514686587,28.71,75434.2,0.0,0.49213,0.0002,27.72241]
[1779514691603,28.71,75434.26,0.0,0.49214,0.0002,27.72244]
[1779514696629,28.71,75438.64,0.0,0.49301,0.0002,27.72518]
[1779514700122,28.71,75439.3,0.0,0.49315,0.0002,27.72559]
[1779514700160,28.71,75439.3,0.0,0.49315,0.0002,27.72559]
[1779514705454,28.72,75439.05,0.0,0.4931,0.0002,27.72544]
[1779514711147,28.72,75439.3,0.0,0.49315,0.0002,27.72248]
[1779514719202,28.73,75439.79,0.0,0.49325,0.0002,27.72279]
[1779514720081,28.73,75439.79,0.0,0.49325,0.0002,27.72279]
[1779514726014,28.73,75436.78,0.0,0.49266,0.0002,27.72094]
[1779514730328,28.74,75437.93,0.0,0.49289,0.0002,27.72166]
[1779514730340,28.74,75437.93,0.0,0.49289,0.0002,27.72166]
[1779514736322,28.74,75438.59,0.0,0.49302,0.0002,27.72207]
[1779514741357,28.75,75438.71,0.0,0.49305,0.0002,27.72214]
[1779514747398,28.75,75438.92,0.0,0.49309,0.0002,27.72228]
[1779514752433,28.76,75436.92,0.0,0.4927,0.0002,27.72105]
[1779514757470,28.76,75437.43,0.0,0.4928,0.0002,27.72137]
[1779514762505,28.76,75438.03,0.0,0.49292,0.0002,27.72174]
[1779514768548,28.77,75438.21,0.0,0.49296,0.0002,27.72186]
[1779514774589,28.78,75438.57,0.0,0.49304,0.0002,27.71897]
[1779514780499,28.78,75438.87,0.0,0.4931,0.0002,27.71916]
[1779514790701,28.79,75439.79,0.0,0.49329,0.0002,27.71972]
[1779514795736,28.79,75439.9,0.0,0.49331,0.0002,27.71979]
[1779514801991,28.8,75440.12,0.0,0.49336,0.0002,27.71992]
[1779514806176,28.8,75440.22,0.0,0.49338,0.0002,27.71999]
[1779514806277,28.8,75443.04,0.0,0.49394,0.0002,27.72164]
[1779514808471,28.8,75443.04,0.0,0.49394,0.0002,27.72164]
[1779514808510,28.8,75443.56,0.0,0.49405,0.0002,27.72194]
[1779514813862,28.81,75442.89,0.0,0.49392,0.0002,27.72156]
[1779514819904,28.81,75443.03,0.0,0.49395,0.0002,27.72164]
[1779514824939,28.82,75443.14,0.0,0.49397,0.0002,27.72171]
[1779514830254,28.82,75443.54,0.0,0.49405,0.0002,27.72194]
[1779514830778,28.82,75443.26,0.0,0.494,0.0002,27.72178]
[1779514831249,28.82,75443.26,0.0,0.494,0.0002,27.72178]
[1779514831512,28.82,75442.57,0.0,0.49386,0.0002,27.71827]
[1779514832832,28.82,75442.2,0.0,0.49378,0.0002,27.71806]
[1779514842271,28.82,75442.35,0.0,0.49382,0.0002,27.71815]
[1779514851121,28.83,75441.57,0.0,0.49367,0.0002,27.71769]
[1779514856157,28.83,75439.94,0.0,0.49334,0.0002,27.71673]
[1779514861193,28.84,75439.53,0.0,0.49326,0.0002,27.71649]
[1779514871266,28.84,75439.71,0.0,0.4933,0.0002,27.7166]
[1779514877305,28.84,75435.9,0.0,0.49254,0.0002,27.71426]
[1779514882555,28.83,75435.21,0.0,0.4924,0.0002,27.71382]
[1779514889395,28.83,75432.92,0.0,0.49194,0.0002,27.71236]
[1779514898456,28.82,75432.93,0.0,0.49194,0.0002,27.70925]
[1779514903493,28.82,75431.29,0.0,0.49161,0.0002,27.70817]
[1779514908530,28.82,75430.13,0.0,0.49138,0.0002,27.7074]
[1779514913565,28.82,75427.7,0.0,0.49089,0.0002,27.70576]
[1779514918601,28.81,75427.58,0.0,0.49087,0.0002,27.70568]
[1779514926017,28.81,75427.26,0.0,0.4908,0.0002,27.70546]
[1779514932699,28.81,75426.84,0.0,0.49072,0.0002,27.70516]
[1779514938939,28.81,75426.21,0.0,0.49059,0.0002,27.70473]
[1779514948810,28.8,75426.07,0.0,0.49056,0.0002,27.70463]
[1779514954854,28.8,75425.34,0.0,0.49041,0.0002,27.701]
[1779514959912,28.8,75425.47,0.0,0.49044,0.0002,27.70109]
[1779514965543,28.8,75425.56,0.0,0.49045,0.0002,27.70115]
[1779514972181,28.79,75425.36,0.0,0.49041,0.0002,27.70101]
[1779514978022,28.79,75425.18,0.0,0.49037,0.0002,27.70088]
[1779514984064,28.79,75425.19,0.0,0.49037,0.0002,27.70088]
[1779514990104,28.79,75425.85,0.0,0.4905,0.0002,27.70134]
[1779514995139,28.79,75429.26,0.0,0.49118,0.0002,27.70368]
[1779514997828,28.79,75430.03,0.0,0.49134,0.0002,27.7042]
[1779514998747,28.79,75433.08,0.0,0.49195,0.0002,27.7062]
[1779515000935,28.79,75434.56,0.0,0.49224,0.0002,27.70715]
[1779515001780,28.79,75434.83,0.0,0.4923,0.0002,27.70733]
[1779515006808,28.79,75437.44,0.0,0.49282,0.0002,27.70896]
[1779515011819,28.8,75437.81,0.0,0.49289,0.0002,27.70608]
[1779515016838,28.8,75438.32,0.0,0.49299,0.0002,27.70639]
[1779515021842,28.8,75439.01,0.0,0.49313,0.0002,27.70682]
[1779515026863,28.8,75439.31,0.0,0.49319,0.0002,27.707]
[1779515031867,28.81,75439.48,0.0,0.49323,0.0002,27.7071]
[1779515036887,28.81,75442.19,0.0,0.49377,0.0002,27.70871]
[1779515041907,28.81,75443.44,0.0,0.49402,0.0002,27.70944]
[1779515046923,28.81,75443.64,0.0,0.49406,0.0002,27.70955]
[1779515051951,28.81,75443.46,0.0,0.49403,0.0002,27.70945]
[1779515056952,28.82,75443.48,0.0,0.49403,0.0002,27.70946]
[1779515061962,28.82,75443.53,0.0,0.49404,0.0002,27.70949]
[1779515066986,28.82,75443.16,0.0,0.49397,0.0002,27.70928]
[1779515071990,28.82,75443.1,0.0,0.49396,0.0002,27.70614]
[1779515077002,28.82,75445.37,0.0,0.49441,0.0002,27.70743]
[1779515082014,28.82,75444.66,0.0,0.49427,0.0002,27.70703]
[1779515087034,28.83,75443.9,0.0,0.49412,0.0002,27.7066]
[1779515092063,28.83,75444.03,0.0,0.49415,0.0002,27.70667]
[1779515097064,28.83,75443.78,0.0,0.4941,0.0002,27.70653]
[1779515102084,28.83,75443.74,0.0,0.49409,0.0002,27.70651]
[1779515107098,28.83,75444.78,0.0,0.4943,0.0002,27.7071]
[1779515112121,28.83,75444.59,0.0,0.49426,0.0002,27.70699]
[1779515117146,28.83,75444.1,0.0,0.49416,0.0002,27.70671]
[1779515122165,28.83,75443.38,0.0,0.49402,0.0002,27.7063]
[1779515127190,28.83,75443.51,0.0,0.49405,0.0002,27.70638]
[1779515127281,28.83,75443.51,0.0,0.49405,0.0002,27.70638]
[1779515127313,28.83,75443.51,0.0,0.49405,0.0002,27.70638]
[1779515133302,28.84,75447.21,0.0,0.49478,0.0002,27.70534]
[1779515140161,28.84,75446.77,0.0,0.4947,0.0002,27.7051]
[1779515150904,28.84,75446.35,0.0,0.49461,0.0002,27.70487]
[1779515152709,28.84,75446.35,0.0,0.49461,0.0002,27.70487]
[1779515152737,28.84,75446.35,0.0,0.49461,0.0002,27.70487]
[1779515154759,28.84,75443.64,0.0,0.49407,0.0002,27.70334]
[1779515154786,28.84,75443.64,0.0,0.49407,0.0002,27.70334]
[1779515161101,28.84,75443.75,0.0,0.49409,0.0002,27.70341]
[1779515164895,28.84,75437.36,0.0,0.49282,0.0002,27.69961]
[1779515164925,28.84,75437.36,0.0,0.49282,0.0002,27.69961]
[1779515170901,28.84,75434.93,0.0,0.49234,0.0002,27.6981]
[1779515181451,28.84,75437.05,0.0,0.49276,0.0002,27.69942]
[1779515186485,28.84,75441.29,0.0,0.49361,0.0002,27.70198]
[1779515192529,28.84,75443.89,0.0,0.49412,0.0002,27.70038]
[1779515197562,28.84,75443.37,0.0,0.49402,0.0002,27.70008]
[1779515203795,28.84,75443.29,0.0,0.49401,0.0002,27.70003]
[1779515209647,28.84,75443.45,0.0,0.49404,0.0002,27.70013]
[1779515215689,28.84,75443.2,0.0,0.49399,0.0002,27.69998]
[1779515222374,28.84,75443.2,0.0,0.49399,0.0002,27.69998]
[1779515228968,28.84,75443.0,0.0,0.49395,0.0002,27.69987]
[1779515234822,28.84,75444.15,0.0,0.49418,0.0002,27.70053]
[1779515239861,28.84,75444.71,0.0,0.49429,0.0002,27.70084]
[1779515245902,28.84,75444.29,0.0,0.4942,0.0002,27.7006]
[1779515250937,28.84,75444.28,0.0,0.4942,0.0002,27.7006]
[1779515255972,28.84,75443.47,0.0,0.49404,0.0002,27.69702]
[1779515257986,28.84,75437.17,0.0,0.49278,0.0002,27.69327]
[1779515259178,28.84,75435.02,0.0,0.49235,0.0002,27.69193]
[1779515259787,28.84,75435.02,0.0,0.49235,0.0002,27.69193]
[1779515259810,28.84,75435.02,0.0,0.49235,0.0002,27.69193]
[1779515259877,28.84,75435.02,0.0,0.49235,0.0002,27.69193]
[1779515259974,28.84,75435.02,0.0,0.49235,0.0002,27.69193]
[1779515259990,28.84,75435.02,0.0,0.49235,0.0002,27.69193]
[1779515260065,28.84,75415.1,0.0,0.48838,0.0002,27.67796]
[1779515260191,28.84,75415.1,0.0,0.48838,0.0002,27.67796]
[1779515260224,28.84,75415.1,0.0,0.48838,0.0002,27.67796]
[1779515260398,28.84,75415.1,0.0,0.48838,0.0002,27.67796]
[1779515260606,28.84,75415.1,0.0,0.48838,0.0002,27.67796]
[1779515260641,28.84,75415.1,0.0,0.48838,0.0002,27.67796]
[1779515261008,28.84,75415.72,0.0,0.48851,0.0002,27.67844]
[1779515262015,28.84,75408.46,0.0,0.48706,0.0002,27.6727]
[1779515262813,28.84,75408.46,0.0,0.48706,0.0002,27.6727]
[1779515262824,28.84,75408.46,0.0,0.48706,0.0002,27.6727]
[1779515263022,28.84,75410.93,0.0,0.48755,0.0002,27.67469]
[1779515268029,28.84,75413.99,0.0,0.48816,0.0002,27.6771]
[1779515273056,28.83,75415.75,0.0,0.48851,0.0002,27.67845]
[1779515278064,28.83,75417.3,0.0,0.48882,0.0002,27.67963]
[1779515283073,28.83,75417.99,0.0,0.48895,0.0002,27.68014]
[1779515288100,28.83,75418.85,0.0,0.48912,0.0002,27.68078]
[1779515293101,28.83,75422.87,0.0,0.48992,0.0002,27.68372]
[1779515298104,28.82,75421.98,0.0,0.48974,0.0002,27.68308]
[1779515303126,28.82,75421.57,0.0,0.48966,0.0002,27.68278]
[1779515304407,28.82,75422.21,0.0,0.48979,0.0002,27.68324]
[1779515304573,28.82,75423.02,0.0,0.48995,0.0002,27.68382]
[1779515306119,28.82,75428.75,0.0,0.49109,0.0002,27.68781]
[1779515311359,28.82,75429.56,0.0,0.49125,0.0002,27.68524]
[1779515316735,28.81,75430.53,0.0,0.49144,0.0002,27.68588]
[1779515316738,28.81,75430.53,0.0,0.49144,0.0002,27.68588]
[1779515316759,28.81,75430.53,0.0,0.49144,0.0002,27.68588]
[1779515316770,28.81,75430.53,0.0,0.49144,0.0002,27.68588]
[1779515322626,28.81,75429.78,0.0,0.49129,0.0002,27.68538]
[1779515332699,28.81,75430.36,0.0,0.4914,0.0002,27.68576]
[1779515338548,28.8,75431.43,0.0,0.49161,0.0002,27.68647]
[1779515345810,28.8,75432.01,0.0,0.49173,0.0002,27.68684]
[1779515351887,28.8,75432.85,0.0,0.49189,0.0002,27.68739]
[1779515358967,28.79,75432.99,0.0,0.49192,0.0002,27.68748]
[1779515364064,28.79,75433.03,0.0,0.49192,0.0002,27.6875]
[1779515369775,28.79,75434.41,0.0,0.4922,0.0002,27.68838]
[1779515374812,28.78,75434.47,0.0,0.4922,0.0002,27.68531]
[1779515379845,28.78,75433.29,0.0,0.49197,0.0002,27.68455]
[1779515388439,28.78,75431.85,0.0,0.49168,0.0002,27.68361]
[1779515393944,28.78,75431.47,0.0,0.4916,0.0002,27.68335]
[1779515398419,28.78,75430.83,0.0,0.49147,0.0002,27.68293]
[1779515400991,28.77,75424.71,0.0,0.49025,0.0002,27.67874]
[1779515406027,28.77,75423.44,0.0,0.48999,0.0002,27.67783]
[1779515411063,28.77,75422.18,0.0,0.48974,0.0002,27.67692]
[1779515416099,28.77,75421.93,0.0,0.48969,0.0002,27.67674]
[1779515420668,28.77,75421.39,0.0,0.48958,0.0002,27.67635]
[1779515420673,28.77,75421.39,0.0,0.48958,0.0002,27.67635]
[1779515421132,28.77,75421.52,0.0,0.48961,0.0002,27.67644]
[1779515429189,28.76,75421.86,0.0,0.48967,0.0002,27.67668]
[1779515434225,28.76,75416.69,0.0,0.48864,0.0002,27.66972]
[1779515439265,28.76,75417.98,0.0,0.48889,0.0002,27.6707]
[1779515444298,28.76,75419.02,0.0,0.4891,0.0002,27.67148]
[1779515450338,28.76,75421.27,0.0,0.48955,0.0002,27.67314]
[1779515456380,28.76,75419.32,0.0,0.48916,0.0002,27.6717]
[1779515461415,28.76,75418.79,0.0,0.48905,0.0002,27.6713]
[1779515469472,28.76,75418.37,0.0,0.48897,0.0002,27.67099]
[1779515475514,28.76,75419.04,0.0,0.4891,0.0002,27.67149]
[1779515481555,28.76,75417.87,0.0,0.48887,0.0002,27.67061]
[1779515486591,28.76,75419.23,0.0,0.48914,0.0002,27.67163]
[1779515491625,28.76,75420.22,0.0,0.48934,0.0002,27.66925]
[1779515495655,28.76,75427.19,0.0,0.49073,0.0002,27.67422]
[1779515500568,28.76,75427.76,0.0,0.49084,0.0002,27.67461]
[1779515505723,28.76,75432.05,0.0,0.4917,0.0002,27.67749]
[1779515508863,28.76,75431.21,0.0,0.49153,0.0002,27.67693]
[1779515508900,28.76,75430.71,0.0,0.49143,0.0002,27.6766]
[1779515514773,28.76,75430.79,0.0,0.49145,0.0002,27.67665]
[1779515519828,28.75,75431.37,0.0,0.49156,0.0002,27.67704]
[1779515525864,28.75,75431.71,0.0,0.49163,0.0002,27.67726]
[1779515530899,28.75,75432.65,0.0,0.49181,0.0002,27.67787]
[1779515535936,28.75,75432.58,0.0,0.4918,0.0002,27.67783]
[1779515540971,28.75,75434.54,0.0,0.49219,0.0002,27.67909]
[1779515546006,28.74,75434.49,0.0,0.49218,0.0002,27.67905]
[1779515551041,28.74,75434.2,0.0,0.49212,0.0002,27.67575]
[1779515556076,28.74,75432.93,0.0,0.49186,0.0002,27.67493]
[1779515561162,28.74,75431.46,0.0,0.49157,0.0002,27.67397]
[1779515567153,28.74,75426.35,0.0,0.49054,0.0002,27.6705]
[1779515573400,28.74,75422.22,0.0,0.48972,0.0002,27.66757]
[1779515581252,28.74,75422.22,0.0,0.48972,0.0002,27.66757]
[1779515587294,28.74,75422.04,0.0,0.48968,0.0002,27.66744]
[1779515593334,28.74,75418.47,0.0,0.48897,0.0002,27.6648]
[1779515601393,28.74,75419.48,0.0,0.48917,0.0002,27.66555]
[1779515606432,28.74,75422.34,0.0,0.48974,0.0002,27.66765]
[1779515611481,28.74,75422.61,0.0,0.48979,0.0002,27.66473]
[1779515616750,28.74,75421.0,0.0,0.48947,0.0002,27.66357]
[1779515616902,28.74,75419.39,0.0,0.48915,0.0002,27.66238]
[1779515623751,28.74,75414.97,0.0,0.48827,0.0002,27.65903]
[1779515632418,28.75,75414.27,0.0,0.48813,0.0002,27.65849]
[1779515640682,28.76,75411.69,0.0,0.48763,0.0002,27.65647]
[1779515644583,28.76,75407.68,0.0,0.48683,0.0002,27.65323]
[1779515649745,28.77,75406.9,0.0,0.48668,0.0002,27.6526]
[1779515656794,28.78,75406.26,0.0,0.48656,0.0002,27.65208]
[1779515662469,28.78,75405.21,0.0,0.48635,0.0002,27.65121]
[1779515669884,28.79,75404.23,0.0,0.48616,0.0002,27.65039]
[1779515674921,28.79,75404.08,0.0,0.48613,0.0002,27.64716]
[1779515679956,28.8,75403.28,0.0,0.48597,0.0002,27.64649]
[1779515684991,28.8,75402.33,0.0,0.48579,0.0002,27.64568]
[1779515690026,28.81,75401.15,0.0,0.48556,0.0002,27.64468]
[1779515695064,28.81,75399.3,0.0,0.48519,0.0002,27.64307]
[1779515700097,28.82,75398.2,0.0,0.48498,0.0002,27.64211]
[1779515705131,28.82,75398.49,0.0,0.48504,0.0002,27.64238]
[1779515712181,28.82,75398.65,0.0,0.48507,0.0002,27.64252]
[1779515718223,28.82,75398.82,0.0,0.4851,0.0002,27.64267]
[1779515722260,28.82,75398.78,0.0,0.4851,0.0002,27.64264]
[1779515722267,28.82,75398.78,0.0,0.4851,0.0002,27.64264]
[1779515722269,28.82,75398.78,0.0,0.4851,0.0002,27.64264]
[1779515722443,28.82,75407.04,0.0,0.48675,0.0002,27.6497]
[1779515725462,28.82,75409.89,0.0,0.48732,0.0002,27.65203]
[1779515730490,28.82,75411.54,0.0,0.48764,0.0002,27.65335]
[1779515735490,28.82,75413.68,0.0,0.48807,0.0002,27.65191]
[1779515740511,28.82,75413.45,0.0,0.48802,0.0002,27.65173]
[1779515745517,28.82,75413.45,0.0,0.48802,0.0002,27.65173]
[1779515750517,28.81,75416.84,0.0,0.48869,0.0002,27.65433]
[1779515755525,28.81,75417.49,0.0,0.48882,0.0002,27.65482]
[1779515760544,28.81,75417.49,0.0,0.48882,0.0002,27.65482]
[1779515765560,28.81,75417.87,0.0,0.48889,0.0002,27.65511]
[1779515770587,28.81,75414.72,0.0,0.48827,0.0002,27.6527]
[1779515775604,28.81,75414.81,0.0,0.48828,0.0002,27.65277]
[1779515780605,28.81,75410.33,0.0,0.48739,0.0002,27.64924]
[1779515785616,28.82,75408.6,0.0,0.48705,0.0002,27.64785]
[1779515790636,28.82,75404.31,0.0,0.4862,0.0002,27.6443]
[1779515795652,28.83,75402.82,0.0,0.4859,0.0002,27.63993]
[1779515800654,28.83,75401.64,0.0,0.48567,0.0002,27.63892]
[1779515805688,28.84,75400.6,0.0,0.48547,0.0002,27.63803]
[1779515810692,28.84,75399.96,0.0,0.48535,0.0002,27.63749]
[1779515815704,28.85,75398.98,0.0,0.48516,0.0002,27.63664]
[1779515820704,28.85,75398.98,0.0,0.48516,0.0002,27.63665]
[1779515825723,28.86,75397.21,0.0,0.48481,0.0002,27.6351]
[1779515830732,28.86,75396.82,0.0,0.48474,0.0002,27.63476]
[1779515835743,28.87,75396.42,0.0,0.48466,0.0002,27.63441]
[1779515840745,28.87,75396.06,0.0,0.4846,0.0002,27.6341]
[1779515845759,28.88,75396.06,0.0,0.4846,0.0002,27.63412]
[1779515850767,28.89,75395.14,0.0,0.48442,0.0002,27.6333]
[1779515855783,28.89,75394.96,0.0,0.48439,0.0002,27.63003]
[1779515860796,28.9,75394.92,0.0,0.48439,0.0002,27.63]
[1779515865807,28.9,75392.26,0.0,0.48386,0.0002,27.62758]
[1779515870817,28.91,75392.61,0.0,0.48394,0.0002,27.62792]
[1779515875842,28.91,75393.77,0.0,0.48417,0.0002,27.62899]
[1779515880858,28.91,75397.88,0.0,0.48499,0.0002,27.6327]
[1779515882748,28.91,75403.6,0.0,0.48613,0.0002,27.63765]
[1779515887774,28.92,75398.45,0.0,0.48511,0.0002,27.63321]
[1779515892787,28.92,75396.91,0.0,0.48481,0.0002,27.63186]
[1779515897811,28.93,75398.56,0.0,0.48514,0.0002,27.63333]
[1779515902815,28.93,75397.56,0.0,0.48495,0.0002,27.63246]
[1779515907830,28.94,75396.79,0.0,0.4848,0.0002,27.63179]
[1779515912853,28.94,75398.11,0.0,0.48506,0.0002,27.62985]
[1779515917865,28.94,75398.59,0.0,0.48515,0.0002,27.63027]
[1779515922867,28.94,75399.83,0.0,0.4854,0.0002,27.63136]
[1779515927891,28.94,75400.25,0.0,0.48549,0.0002,27.63173]
[1779515932900,28.94,75402.56,0.0,0.48594,0.0002,27.63371]
[1779515937926,28.94,75404.91,0.0,0.48641,0.0002,27.63569]
[1779515942928,28.94,75407.79,0.0,0.48698,0.0002,27.63807]
[1779515947930,28.94,75410.99,0.0,0.48762,0.0002,27.64064]
[1779515952950,28.94,75412.03,0.0,0.48782,0.0002,27.64146]
[1779515957974,28.94,75414.05,0.0,0.48822,0.0002,27.64304]
[1779515962978,28.94,75414.92,0.0,0.48839,0.0002,27.6437]
[1779515967994,28.93,75416.03,0.0,0.48861,0.0002,27.64455]
[1779515973000,28.93,75418.73,0.0,0.48915,0.0002,27.64345]
[1779515978001,28.93,75419.72,0.0,0.48934,0.0002,27.64418]
[1779515983017,28.93,75421.14,0.0,0.48962,0.0002,27.64522]
[1779515988038,28.92,75421.5,0.0,0.48969,0.0002,27.64548]
[1779515993053,28.92,75421.21,0.0,0.48963,0.0002,27.64526]
[1779515998065,28.92,75421.72,0.0,0.48973,0.0002,27.64563]
[1779516003082,28.92,75422.23,0.0,0.48983,0.0002,27.64599]
[1779516008088,28.92,75421.43,0.0,0.48967,0.0002,27.64541]
[1779516013089,28.91,75423.98,0.0,0.49018,0.0002,27.64723]
[1779516018105,28.91,75427.45,0.0,0.49087,0.0002,27.64964]
[1779516023122,28.91,75431.21,0.0,0.49162,0.0002,27.65216]
[1779516028148,28.91,75431.94,0.0,0.49176,0.0002,27.65264]
[1779516033162,28.91,75430.22,0.0,0.49142,0.0002,27.64839]
[1779516035440,28.91,75430.21,0.0,0.49142,0.0002,27.64838]
[1779516035475,28.91,75430.21,0.0,0.49142,0.0002,27.64838]
[1779516036490,28.91,75430.28,0.0,0.49143,0.0002,27.64843]
[1779516042508,28.91,75428.68,0.0,0.49111,0.0002,27.64735]
[1779516045234,28.91,75428.68,0.0,0.49111,0.0002,27.64735]
[1779516045241,28.91,75428.68,0.0,0.49111,0.0002,27.64735]
[1779516045265,28.91,75428.68,0.0,0.49111,0.0002,27.64735]
[1779516050873,28.9,75427.37,0.0,0.49085,0.0002,27.64646]
[1779516050892,28.9,75427.37,0.0,0.49084,0.0002,27.64646]
[1779516051717,28.9,75427.37,0.0,0.49084,0.0002,27.64646]
[1779516051722,28.9,75427.37,0.0,0.49084,0.0002,27.64646]
[1779516051753,28.9,75425.27,0.0,0.49043,0.0002,27.64501]
[1779516054969,28.9,75423.94,0.0,0.49016,0.0002,27.64407]
[1779516055598,28.9,75423.05,0.0,0.48998,0.0002,27.64344]
[1779516061640,28.91,75424.79,0.0,0.49033,0.0002,27.64468]
[1779516066856,28.9,75422.95,0.0,0.48996,0.0002,27.64337]
[1779516071885,28.9,75422.76,0.0,0.48993,0.0002,27.64324]
[1779516077757,28.9,75418.53,0.0,0.48908,0.0002,27.64015]
[1779516084805,28.91,75414.38,0.0,0.48826,0.0002,27.63701]
[1779516090847,28.92,75411.5,0.0,0.48769,0.0002,27.63477]
[1779516095882,28.92,75409.89,0.0,0.48738,0.0002,27.63038]
[1779516096035,28.92,75409.89,0.0,0.48738,0.0002,27.63038]
[1779516096062,28.92,75409.89,0.0,0.48738,0.0002,27.63038]
[1779516101740,28.92,75405.62,0.0,0.48653,0.0002,27.62689]
[1779516107156,28.93,75399.3,0.0,0.48528,0.0002,27.62151]
[1779516113009,28.94,75399.3,0.0,0.48528,0.0002,27.62153]
[1779516119051,28.94,75395.79,0.0,0.48459,0.0002,27.61842]
[1779516127295,28.95,75395.48,0.0,0.48453,0.0002,27.61816]
[1779516133150,28.95,75395.14,0.0,0.48447,0.0002,27.61787]
[1779516139410,28.95,75395.21,0.0,0.48449,0.0002,27.61794]
[1779516145517,28.96,75395.03,0.0,0.48445,0.0002,27.61778]
[1779516151274,28.96,75398.22,0.0,0.48508,0.0002,27.61751]
[1779516156310,28.96,75399.77,0.0,0.48539,0.0002,27.61887]
[1779516161345,28.96,75400.58,0.0,0.48556,0.0002,27.61958]
[1779516166380,28.97,75401.41,0.0,0.48572,0.0002,27.6203]
[1779516171416,28.97,75399.45,0.0,0.48534,0.0002,27.61861]
[1779516176450,28.98,75398.93,0.0,0.48524,0.0002,27.61817]
[1779516181490,28.98,75397.24,0.0,0.48491,0.0002,27.61669]
[1779516187720,28.99,75396.64,0.0,0.48479,0.0002,27.61617]
[1779516193572,28.99,75394.41,0.0,0.48436,0.0002,27.61418]
[1779516198608,28.99,75394.02,0.0,0.48428,0.0002,27.61384]
[1779516203643,29.0,75395.97,0.0,0.48467,0.0002,27.6156]
[1779516208678,29.0,75396.25,0.0,0.48473,0.0002,27.61586]
[1779516217929,29.01,75395.91,0.0,0.48467,0.0002,27.61246]
[1779516223784,29.02,75395.73,0.0,0.48464,0.0002,27.61231]
[1779516224667,29.02,75395.73,0.0,0.48464,0.0002,27.61231]
[1779516224706,29.02,75395.73,0.0,0.48464,0.0002,27.61231]
[1779516226804,29.02,75406.86,0.0,0.48685,0.0002,27.62186]
[1779516227747,29.02,75406.86,0.0,0.48685,0.0002,27.62186]
[1779516228080,29.02,75406.37,0.0,0.48675,0.0002,27.62146]
[1779516233089,29.02,75403.11,0.0,0.4861,0.0002,27.61874]
[1779516238104,29.02,75398.62,0.0,0.48522,0.0002,27.61489]
[1779516243108,29.03,75398.55,0.0,0.48521,0.0002,27.61484]
[1779516248137,29.03,75398.32,0.0,0.48517,0.0002,27.61465]
[1779516253158,29.04,75397.93,0.0,0.48509,0.0002,27.61431]
[1779516253507,29.04,75397.93,0.0,0.48509,0.0002,27.61431]
[1779516253547,29.04,75397.93,0.0,0.48509,0.0002,27.61431]
[1779516253992,29.04,75397.9,0.0,0.48509,0.0002,27.61429]
[1779516259028,29.04,75394.04,0.0,0.48432,0.0002,27.61085]
[1779516265071,29.04,75393.89,0.0,0.4843,0.0002,27.61072]
[1779516267526,29.04,75393.89,0.0,0.4843,0.0002,27.61072]
[1779516267538,29.04,75393.89,0.0,0.4843,0.0002,27.61072]
[1779516267588,29.04,75393.89,0.0,0.4843,0.0002,27.61072]
[1779516267626,29.04,75393.89,0.0,0.4843,0.0002,27.61072]
[1779516267837,29.04,75393.89,0.0,0.4843,0.0002,27.61072]
[1779516267873,29.04,75393.89,0.0,0.4843,0.0002,27.61072]
[1779516268105,29.04,75393.89,0.0,0.4843,0.0002,27.61072]
[1779516267912,29.05,75393.88,0.0,0.4843,0.0002,27.61072]
[1779516268339,29.05,75393.88,0.0,0.4843,0.0002,27.61072]
[1779516268370,29.05,75393.88,0.0,0.4843,0.0002,27.61072]
[1779516268574,29.05,75393.88,0.0,0.4843,0.0002,27.61072]
[1779516268611,29.05,75393.88,0.0,0.4843,0.0002,27.61072]
[1779516268655,29.05,75393.88,0.0,0.4843,0.0002,27.61072]
[1779516269067,29.05,75393.43,0.0,0.48421,0.0002,27.61031]
[1779516270688,29.05,75392.99,0.0,0.48412,0.0002,27.60991]
[1779516270694,29.05,75392.99,0.0,0.48412,0.0002,27.60991]
[1779516270704,29.05,75392.99,0.0,0.48412,0.0002,27.60991]
[1779516271113,29.05,75392.67,0.0,0.48406,0.0002,27.6065]
[1779516272723,29.05,75392.23,0.0,0.48397,0.0002,27.6061]
[1779516272751,29.05,75392.23,0.0,0.48397,0.0002,27.6061]
[1779516273127,29.05,75392.2,0.0,0.48397,0.0002,27.60608]
[1779516274786,29.05,75391.61,0.0,0.48385,0.0002,27.60554]
[1779516275140,29.05,75391.23,0.0,0.48378,0.0002,27.60519]
[1779516280150,29.06,75390.77,0.0,0.48369,0.0002,27.60477]
[1779516285172,29.06,75391.41,0.0,0.48382,0.0002,27.60537]
[1779516289154,29.06,75391.15,0.0,0.48377,0.0002,27.60514]
[1779516289155,29.06,75391.2,0.0,0.48378,0.0002,27.60519]
[1779516289170,29.06,75391.2,0.0,0.48378,0.0002,27.60519]
[1779516291197,29.07,75391.2,0.0,0.48378,0.0002,27.60519]
[1779516291202,29.07,75391.2,0.0,0.48378,0.0002,27.60519]
[1779516291215,29.07,75391.2,0.0,0.48378,0.0002,27.60519]
[1779516291217,29.07,75391.2,0.0,0.48378,0.0002,27.60519]
[1779516291461,29.07,75391.2,0.0,0.48378,0.0002,27.60519]
[1779516291496,29.07,75391.2,0.0,0.48378,0.0002,27.60519]
[1779516292157,29.07,75391.44,0.0,0.48383,0.0002,27.60542]
[1779516293242,29.07,75391.38,0.0,0.48382,0.0002,27.60536]
[1779516293340,29.07,75391.33,0.0,0.48381,0.0002,27.60532]
[1779516298489,29.07,75392.01,0.0,0.48395,0.0002,27.60596]
[1779516304346,29.07,75395.74,0.0,0.48469,0.0002,27.60934]
[1779516308559,29.07,75402.27,0.0,0.48598,0.0002,27.61502]
[1779516309584,29.07,75402.27,0.0,0.48598,0.0002,27.61502]
[1779516309620,29.07,75402.27,0.0,0.48598,0.0002,27.61502]
[1779516317438,29.07,75406.08,0.0,0.48673,0.0002,27.61819]
[1779516322660,29.07,75409.01,0.0,0.48731,0.0002,27.62057]
[1779516328515,29.06,75409.95,0.0,0.48749,0.0002,27.62132]
[1779516333550,29.06,75412.69,0.0,0.48803,0.0002,27.62035]
[1779516338585,29.06,75413.73,0.0,0.48824,0.0002,27.62115]
[1779516343621,29.06,75414.96,0.0,0.48848,0.0002,27.62209]
[1779516348097,29.05,75421.62,0.0,0.4898,0.0002,27.62702]
[1779516353691,29.05,75423.17,0.0,0.4901,0.0002,27.62812]
[1779516354691,29.05,75423.17,0.0,0.4901,0.0002,27.62812]
[1779516354696,29.05,75423.17,0.0,0.4901,0.0002,27.62812]
[1779516354779,29.05,75423.09,0.0,0.49008,0.0002,27.62806]
[1779516361746,29.04,75425.11,0.0,0.49048,0.0002,27.62947]
[1779516364854,29.04,75425.27,0.0,0.49051,0.0002,27.62958]
[1779516370812,29.04,75427.59,0.0,0.49097,0.0002,27.63116]
[1779516375847,29.03,75428.79,0.0,0.4912,0.0002,27.63196]
[1779516379874,29.03,75434.41,0.0,0.49231,0.0002,27.63561]
[1779516386236,29.03,75434.98,0.0,0.49243,0.0002,27.63597]
[1779516392142,29.02,75434.47,0.0,0.49232,0.0002,27.63253]
[1779516393771,29.02,75434.47,0.0,0.49232,0.0002,27.63252]
[1779516393855,29.02,75434.42,0.0,0.49231,0.0002,27.63249]
[1779516399009,29.01,75436.8,0.0,0.49278,0.0002,27.63397]
[1779516404056,29.01,75430.96,0.0,0.49162,0.0002,27.63026]
[1779516409088,29.01,75428.18,0.0,0.49106,0.0002,27.62841]
[1779516414123,29.0,75428.73,0.0,0.49117,0.0002,27.62877]
[1779516420680,29.0,75428.45,0.0,0.49111,0.0002,27.62859]
[1779516426207,28.99,75429.57,0.0,0.49133,0.0002,27.62933]
[1779516433255,28.99,75430.24,0.0,0.49146,0.0002,27.62976]
[1779516438466,28.98,75428.72,0.0,0.49115,0.0002,27.62875]
[1779516448536,28.98,75426.5,0.0,0.49071,0.0002,27.62723]
[1779516455263,28.97,75425.99,0.0,0.4906,0.0002,27.62376]
[1779516462461,28.97,75426.15,0.0,0.49063,0.0002,27.62386]
[1779516468678,28.96,75424.91,0.0,0.49038,0.0002,27.62299]
[1779516476589,28.96,75424.91,0.0,0.49038,0.0002,27.62299]
[1779516482600,28.95,75424.03,0.0,0.4902,0.0002,27.62236]
[1779516488832,28.95,75423.86,0.0,0.49016,0.0002,27.62224]
[1779516493867,28.94,75423.52,0.0,0.49009,0.0002,27.62199]
[1779516499718,28.94,75422.98,0.0,0.48998,0.0002,27.62161]
[1779516505224,28.94,75422.96,0.0,0.48997,0.0002,27.62159]
[1779516505279,28.94,75416.92,0.0,0.48877,0.0002,27.61716]
[1779516511803,28.93,75417.11,0.0,0.4888,0.0002,27.61418]
[1779516516838,28.93,75419.19,0.0,0.48922,0.0002,27.61572]
[1779516521874,28.93,75419.69,0.0,0.48931,0.0002,27.61609]
[1779516526909,28.93,75421.06,0.0,0.48959,0.0002,27.61709]
[1779516532950,28.92,75420.81,0.0,0.48953,0.0002,27.6169]
[1779516537988,28.92,75421.61,0.0,0.48969,0.0002,27.61748]
[1779516543024,28.92,75421.29,0.0,0.48963,0.0002,27.61724]
[1779516548061,28.92,75425.32,0.0,0.49043,0.0002,27.62011]
[1779516553097,28.91,75425.56,0.0,0.49047,0.0002,27.62027]
[1779516558426,28.91,75428.57,0.0,0.49107,0.0002,27.62233]
[1779516566146,28.91,75429.92,0.0,0.49134,0.0002,27.62323]
[1779516573253,28.9,75431.61,0.0,0.49167,0.0002,27.62122]
[1779516579280,28.9,75431.05,0.0,0.49155,0.0002,27.62085]
[1779516584500,28.9,75429.8,0.0,0.4913,0.0002,27.62002]
[1779516590358,28.89,75429.8,0.0,0.4913,0.0002,27.62002]
[1779516595394,28.89,75427.64,0.0,0.49087,0.0002,27.61856]
[1779516603048,28.89,75427.14,0.0,0.49077,0.0002,27.61822]
[1779516603053,28.89,75427.14,0.0,0.49077,0.0002,27.61822]
[1779516603456,28.89,75427.33,0.0,0.49081,0.0002,27.61834]
[1779516608485,28.89,75426.75,0.0,0.49069,0.0002,27.61794]
[1779516614709,28.88,75427.78,0.0,0.49089,0.0002,27.61865]
[1779516622583,28.88,75428.7,0.0,0.49107,0.0002,27.61927]
[1779516625597,28.88,75429.25,0.0,0.49118,0.0002,27.61963]
[1779516632652,28.88,75429.79,0.0,0.49129,0.0002,27.61687]
[1779516635851,28.88,75428.98,0.0,0.49112,0.0002,27.61633]
[1779516642009,28.87,75428.98,0.0,0.49112,0.0002,27.61633]
[1779516648040,28.87,75426.63,0.0,0.49065,0.0002,27.61472]
[1779516653801,28.87,75426.86,0.0,0.4907,0.0002,27.61488]
[1779516656362,28.87,75427.24,0.0,0.49077,0.0002,27.61514]
[1779516661858,28.87,75428.59,0.0,0.49104,0.0002,27.61606]
[1779516664556,28.87,75428.97,0.0,0.49112,0.0002,27.61631]
[1779516665061,28.87,75428.97,0.0,0.49112,0.0002,27.61631]
[1779516670927,28.86,75428.91,0.0,0.4911,0.0002,27.61627]
[1779516675962,28.86,75429.17,0.0,0.49115,0.0002,27.61644]
[1779516680997,28.86,75428.32,0.0,0.49098,0.0002,27.61587]
[1779516684890,28.86,75428.45,0.0,0.49101,0.0002,27.61595]
[1779516687041,28.86,75417.47,0.0,0.48881,0.0002,27.6081]
[1779516692375,28.86,75416.04,0.0,0.48853,0.0002,27.60389]
[1779516698118,28.86,75416.39,0.0,0.4886,0.0002,27.60416]
[1779516703153,28.86,75416.06,0.0,0.48853,0.0002,27.60391]
[1779516708680,28.86,75416.38,0.0,0.4886,0.0002,27.60415]
[1779516714230,28.86,75416.34,0.0,0.48859,0.0002,27.60412]
[1779516719267,28.86,75415.67,0.0,0.48846,0.0002,27.60361]
[1779516721959,28.86,75415.65,0.0,0.48845,0.0002,27.6036]
[1779516722286,28.86,75415.53,0.0,0.48843,0.0002,27.60351]
[1779516727495,28.86,75415.17,0.0,0.48836,0.0002,27.60323]
[1779516733365,28.86,75414.75,0.0,0.48827,0.0002,27.60291]
[1779516739405,28.87,75414.35,0.0,0.4882,0.0002,27.6026]
[1779516747187,28.87,75414.43,0.0,0.48821,0.0002,27.60266]
[1779516755323,28.87,75413.97,0.0,0.48812,0.0002,27.60231]
[1779516761559,28.87,75413.76,0.0,0.48808,0.0002,27.59902]
[1779516766595,28.87,75413.13,0.0,0.48795,0.0002,27.59853]
[1779516771632,28.87,75412.19,0.0,0.48776,0.0002,27.59779]
[1779516777849,28.87,75412.2,0.0,0.48776,0.0002,27.5978]
[1779516783714,28.87,75412.13,0.0,0.48775,0.0002,27.59774]
[1779516789037,28.87,75411.9,0.0,0.48771,0.0002,27.59756]
[1779516794794,28.87,75412.13,0.0,0.48775,0.0002,27.59775]
[1779516801842,28.87,75411.13,0.0,0.48755,0.0002,27.59695]
[1779516806876,28.87,75413.18,0.0,0.48796,0.0002,27.59857]
[1779516812918,28.87,75412.8,0.0,0.48788,0.0002,27.59515]
[1779516818259,28.87,75412.71,0.0,0.48787,0.0002,27.59508]
[1779516818358,28.87,75412.03,0.0,0.48773,0.0002,27.59455]
[1779516821552,28.87,75411.81,0.0,0.48769,0.0002,27.59438]
[1779516821652,28.87,75411.21,0.0,0.48757,0.0002,27.5939]
[1779516826680,28.87,75410.84,0.0,0.4875,0.0002,27.59361]
[1779516831685,28.88,75409.85,0.0,0.4873,0.0002,27.59282]
[1779516836689,28.88,75408.87,0.0,0.48711,0.0002,27.59203]
[1779516841713,28.88,75408.26,0.0,0.48699,0.0002,27.59153]
[1779516846724,28.88,75407.04,0.0,0.48674,0.0002,27.59054]
[1779516851731,28.88,75407.15,0.0,0.48677,0.0002,27.59063]
[1779516856737,28.88,75406.36,0.0,0.48661,0.0002,27.58998]
[1779516861762,28.89,75406.36,0.0,0.48661,0.0002,27.58998]
[1779516866782,28.89,75405.97,0.0,0.48654,0.0002,27.58966]
[1779516871795,28.89,75405.46,0.0,0.48643,0.0002,27.58612]
[1779516876805,28.89,75405.5,0.0,0.48644,0.0002,27.58615]
[1779516881832,28.89,75401.61,0.0,0.48567,0.0002,27.58286]
[1779516886839,28.9,75397.01,0.0,0.48476,0.0002,27.57884]
[1779516891845,28.91,75394.44,0.0,0.48425,0.0002,27.57654]
[1779516896868,28.91,75391.63,0.0,0.4837,0.0002,27.57397]
[1779516901873,28.92,75391.39,0.0,0.48365,0.0002,27.57376]
[1779516906884,28.92,75391.39,0.0,0.48366,0.0002,27.57377]
[1779516911904,28.93,75392.02,0.0,0.48379,0.0002,27.57436]
[1779516916930,28.93,75392.16,0.0,0.48382,0.0002,27.5745]
[1779516921945,28.93,75392.38,0.0,0.48386,0.0002,27.57471]
[1779516926964,28.94,75390.39,0.0,0.48347,0.0002,27.57287]
[1779516930760,28.94,75401.91,0.0,0.48577,0.0002,27.58321]
[1779516935762,28.94,75401.88,0.0,0.48576,0.0002,27.58007]
[1779516940782,28.94,75402.4,0.0,0.48586,0.0002,27.58051]
[1779516945388,28.94,75402.63,0.0,0.48591,0.0002,27.58071]
[1779516945409,28.94,75402.63,0.0,0.48591,0.0002,27.58071]
[1779516950884,28.95,75407.2,0.0,0.48682,0.0002,27.58454]
[1779516953577,28.95,75407.24,0.0,0.48683,0.0002,27.58458]
[1779516953773,28.95,75407.46,0.0,0.48688,0.0002,27.58476]
[1779516958773,28.95,75408.7,0.0,0.48713,0.0002,27.58577]
[1779516963790,28.95,75409.37,0.0,0.48726,0.0002,27.58632]
[1779516968804,28.96,75410.73,0.0,0.48753,0.0002,27.58741]
[1779516973829,28.96,75413.4,0.0,0.48807,0.0002,27.58952]
[1779516978831,28.96,75414.89,0.0,0.48837,0.0002,27.59068]
[1779516983844,28.97,75416.85,0.0,0.48876,0.0002,27.59218]
[1779516988858,28.97,75417.76,0.0,0.48894,0.0002,27.59286]
[1779516990497,28.97,75417.76,0.0,0.48895,0.0002,27.59287]
[1779516990567,28.97,75417.76,0.0,0.48895,0.0002,27.59287]
[1779516996199,28.97,75417.89,0.0,0.48897,0.0002,27.58984]
[1779517001234,28.97,75416.5,0.0,0.48869,0.0002,27.58879]
[1779517006269,28.97,75415.18,0.0,0.48842,0.0002,27.58778]
[1779517011302,28.96,75414.98,0.0,0.48838,0.0002,27.58762]
[1779517018351,28.96,75415.62,0.0,0.48851,0.0002,27.58811]
[1779517028532,28.96,75414.91,0.0,0.48836,0.0002,27.58756]
[1779517034621,28.95,75414.88,0.0,0.48836,0.0002,27.58753]
[1779517041516,28.95,75414.66,0.0,0.48831,0.0002,27.58736]
[1779517047557,28.95,75414.36,0.0,0.48825,0.0002,27.58713]
[1779517052594,28.95,75415.18,0.0,0.48841,0.0002,27.58463]
[1779517059854,28.95,75415.1,0.0,0.48839,0.0002,27.58457]
[1779517065683,28.94,75415.52,0.0,0.48847,0.0002,27.58489]
[1779517070718,28.94,75417.23,0.0,0.48881,0.0002,27.58618]
[1779517077767,28.94,75418.31,0.0,0.48903,0.0002,27.58698]
[1779517084817,28.94,75417.92,0.0,0.48895,0.0002,27.58669]
[1779517089851,28.93,75419.06,0.0,0.48917,0.0002,27.58753]
[1779517094886,28.93,75420.42,0.0,0.48944,0.0002,27.58853]
[1779517100928,28.93,75420.77,0.0,0.48951,0.0002,27.58878]
[1779517105962,28.93,75421.45,0.0,0.48964,0.0002,27.58927]
[1779517110998,28.93,75421.67,0.0,0.48969,0.0002,27.58943]
[1779517116036,28.93,75422.14,0.0,0.48978,0.0002,27.58664]
[1779517119415,28.92,75422.5,0.0,0.48985,0.0002,27.5869]
[1779517119452,28.92,75422.5,0.0,0.48985,0.0002,27.5869]
[1779517119460,28.92,75422.5,0.0,0.48985,0.0002,27.5869]
[1779517119580,28.92,75422.5,0.0,0.48985,0.0002,27.5869]
[1779517119608,28.92,75422.5,0.0,0.48985,0.0002,27.5869]
[1779517119855,28.92,75422.5,0.0,0.48985,0.0002,27.5869]
[1779517119895,28.92,75422.5,0.0,0.48985,0.0002,27.5869]
[1779517119948,28.92,75422.92,0.0,0.48993,0.0002,27.5872]
[1779517120056,28.92,75422.92,0.0,0.48993,0.0002,27.5872]
[1779517120079,28.92,75422.92,0.0,0.48993,0.0002,27.5872]
[1779517120294,28.92,75422.92,0.0,0.48993,0.0002,27.5872]
[1779517120319,28.92,75422.92,0.0,0.48993,0.0002,27.5872]
[1779517120930,28.92,75422.92,0.0,0.48993,0.0002,27.5872]
[1779517120965,28.92,75422.92,0.0,0.48993,0.0002,27.5872]
[1779517120372,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517121715,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517121755,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517121825,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517121910,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517122326,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517122946,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517123770,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517123775,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517123805,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517123872,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517123900,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517123938,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517123970,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517124236,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517124258,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517124311,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517125043,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517125077,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517125372,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517125400,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517125735,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517125815,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517127116,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517127150,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517127163,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517127193,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517127976,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517127982,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517127733,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517129000,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517129112,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517130052,28.92,75422.88,0.0,0.48992,0.0002,27.58717]
[1779517130963,28.92,75424.8,0.0,0.4903,0.0002,27.58853]
[1779517135988,28.92,75425.5,0.0,0.49044,0.0002,27.58901]
[1779517141007,28.92,75426.23,0.0,0.49059,0.0002,27.58952]
[1779517146034,28.91,75426.13,0.0,0.49056,0.0002,27.58944]
[1779517151061,28.91,75425.98,0.0,0.49053,0.0002,27.58934]
[1779517156085,28.91,75423.39,0.0,0.49001,0.0002,27.58752]
[1779517157857,28.91,75423.31,0.0,0.49,0.0002,27.58746]
[1779517157866,28.91,75423.31,0.0,0.49,0.0002,27.58746]
[1779517157959,28.91,75423.21,0.0,0.48998,0.0002,27.58739]
[1779517158039,28.91,75423.21,0.0,0.48998,0.0002,27.58739]
[1779517158064,28.91,75423.21,0.0,0.48998,0.0002,27.58739]
[1779517158247,28.91,75423.21,0.0,0.48998,0.0002,27.58739]
[1779517158271,28.91,75423.21,0.0,0.48998,0.0002,27.58739]
[1779517158490,28.91,75423.21,0.0,0.48998,0.0002,27.58739]
[1779517158504,28.91,75423.21,0.0,0.48998,0.0002,27.58739]
[1779517158744,28.91,75423.21,0.0,0.48998,0.0002,27.58739]
[1779517158954,28.91,75423.36,0.0,0.49001,0.0002,27.5875]
[1779517164567,28.91,75424.36,0.0,0.49021,0.0002,27.5882]
[1779517171425,28.91,75426.33,0.0,0.4906,0.0002,27.58645]
[1779517178783,28.91,75426.76,0.0,0.49068,0.0002,27.58675]
[1779517183873,28.9,75427.49,0.0,0.49083,0.0002,27.58725]
[1779517190558,28.9,75428.04,0.0,0.49093,0.0002,27.58762]
[1779517195998,28.9,75428.16,0.0,0.49096,0.0002,27.5877]
[1779517201416,28.9,75429.82,0.0,0.49129,0.0002,27.58881]
[1779517201423,28.9,75429.82,0.0,0.49129,0.0002,27.58881]
[1779517201454,28.9,75429.82,0.0,0.49129,0.0002,27.58881]
[1779517201851,28.9,75432.73,0.0,0.49187,0.0002,27.59072]
[1779517207679,28.9,75432.61,0.0,0.49184,0.0002,27.59064]
[1779517212711,28.89,75432.91,0.0,0.4919,0.0002,27.59084]
[1779517217747,28.89,75430.67,0.0,0.49145,0.0002,27.58937]
[1779517223792,28.89,75430.81,0.0,0.49148,0.0002,27.58946]
[1779517229041,28.89,75426.92,0.0,0.4907,0.0002,27.58684]
[1779517234870,28.88,75426.59,0.0,0.49063,0.0002,27.58348]
[1779517239905,28.88,75430.06,0.0,0.49132,0.0002,27.58583]
[1779517244940,28.88,75429.99,0.0,0.49131,0.0002,27.58578]
[1779517250982,28.88,75429.48,0.0,0.4912,0.0002,27.58544]
[1779517256019,28.87,75430.23,0.0,0.49135,0.0002,27.58594]
[1779517261143,28.87,75429.89,0.0,0.49128,0.0002,27.58571]
[1779517272132,28.87,75429.49,0.0,0.4912,0.0002,27.58544]
[1779517279395,28.87,75429.65,0.0,0.49123,0.0002,27.58554]
[1779517285224,28.86,75429.6,0.0,0.49122,0.0002,27.5855]
[1779517290260,28.86,75429.89,0.0,0.49127,0.0002,27.5857]
[1779517295294,28.86,75429.94,0.0,0.49128,0.0002,27.5826]
[1779517300329,28.86,75428.81,0.0,0.49105,0.0002,27.58184]
[1779517305364,28.86,75429.29,0.0,0.49115,0.0002,27.58216]
[1779517310399,28.85,75429.36,0.0,0.49116,0.0002,27.58221]
[1779517315434,28.85,75429.4,0.0,0.49117,0.0002,27.58223]
[1779517320469,28.85,75429.59,0.0,0.49121,0.0002,27.58236]
[1779517325504,28.85,75429.65,0.0,0.49122,0.0002,27.5824]
[1779517330539,28.85,75429.9,0.0,0.49126,0.0002,27.58256]
[1779517334012,28.85,75430.18,0.0,0.49132,0.0002,27.58275]
[1779517334020,28.85,75430.18,0.0,0.49132,0.0002,27.58275]
[1779517334074,28.85,75429.86,0.0,0.49126,0.0002,27.58254]
[1779517339815,28.84,75429.62,0.0,0.49121,0.0002,27.58237]
[1779517346314,28.84,75429.67,0.0,0.49122,0.0002,27.58241]
[1779517351686,28.84,75427.14,0.0,0.49071,0.0002,27.57756]
[1779517356721,28.84,75429.64,0.0,0.49121,0.0002,27.57926]
[1779517361755,28.84,75429.3,0.0,0.49114,0.0002,27.57903]
[1779517366791,28.84,75429.38,0.0,0.49115,0.0002,27.57908]
[1779517380096,28.84,75429.87,0.0,0.49125,0.0002,27.57941]
[1779517390165,28.83,75428.1,0.0,0.49089,0.0002,27.57821]
[1779517395995,28.83,75428.28,0.0,0.49093,0.0002,27.57833]
[1779517401031,28.83,75431.59,0.0,0.49159,0.0002,27.58055]
[1779517404931,28.83,75431.12,0.0,0.4915,0.0002,27.58024]
[1779517410093,28.83,75430.75,0.0,0.49142,0.0002,27.57999]
[1779517415132,28.83,75429.9,0.0,0.49125,0.0002,27.5763]
[1779517420376,28.83,75430.13,0.0,0.4913,0.0002,27.57645]
[1779517421342,28.83,75430.13,0.0,0.4913,0.0002,27.57645]
[1779517421391,28.83,75430.13,0.0,0.4913,0.0002,27.57645]
[1779517430902,28.83,75430.13,0.0,0.4913,0.0002,27.57645]
[1779517436008,28.83,75426.29,0.0,0.49053,0.0002,27.57384]
[1779517441310,28.83,75421.29,0.0,0.48953,0.0002,27.57029]
[1779517443907,28.84,75421.66,0.0,0.4896,0.0002,27.57055]
[1779517443912,28.84,75421.66,0.0,0.4896,0.0002,27.57055]
[1779517444259,28.84,75424.04,0.0,0.49008,0.0002,27.57226]
[1779517445949,28.84,75424.04,0.0,0.49008,0.0002,27.57226]
[1779517445962,28.84,75424.04,0.0,0.49008,0.0002,27.57226]
[1779517451383,28.84,75423.98,0.0,0.49007,0.0002,27.57222]
[1779517456414,28.84,75422.33,0.0,0.48974,0.0002,27.57105]
[1779517464689,28.84,75418.9,0.0,0.48906,0.0002,27.56854]
[1779517472472,28.84,75420.36,0.0,0.48935,0.0002,27.56962]
[1779517477562,28.85,75419.64,0.0,0.48921,0.0002,27.56596]
[1779517482597,28.85,75419.81,0.0,0.48924,0.0002,27.56609]
[1779517487718,28.85,75419.12,0.0,0.4891,0.0002,27.56558]
[1779517492809,28.85,75418.33,0.0,0.48895,0.0002,27.565]
[1779517498444,28.85,75414.39,0.0,0.48816,0.0002,27.562]
[1779517504969,28.86,75413.38,0.0,0.48796,0.0002,27.56122]
[1779517511073,28.86,75412.68,0.0,0.48782,0.0002,27.56067]
[1779517511155,28.86,75412.68,0.0,0.48782,0.0002,27.56067]
[1779517511170,28.86,75412.68,0.0,0.48782,0.0002,27.56067]
[1779517511191,28.86,75412.68,0.0,0.48782,0.0002,27.56067]
[1779517511220,28.86,75412.68,0.0,0.48782,0.0002,27.56067]
[1779517511257,28.86,75412.68,0.0,0.48782,0.0002,27.56067]
[1779517511358,28.86,75412.48,0.0,0.48778,0.0002,27.56051]
[1779517511442,28.86,75412.48,0.0,0.48778,0.0002,27.56051]
[1779517511457,28.86,75412.48,0.0,0.48778,0.0002,27.56051]
[1779517515247,28.86,75404.16,0.0,0.48612,0.0002,27.55372]
[1779517516195,28.86,75404.16,0.0,0.48612,0.0002,27.55372]
[1779517516200,28.86,75404.16,0.0,0.48612,0.0002,27.55372]
[1779517516296,28.86,75403.7,0.0,0.48603,0.0002,27.55333]
[1779517521297,28.86,75402.78,0.0,0.48585,0.0002,27.55255]
[1779517526318,28.87,75401.01,0.0,0.4855,0.0002,27.55103]
[1779517531318,28.87,75397.07,0.0,0.48471,0.0002,27.54756]
[1779517536331,28.87,75400.59,0.0,0.48542,0.0002,27.54755]
[1779517538250,28.87,75401.92,0.0,0.48568,0.0002,27.5487]
[1779517538418,28.87,75401.92,0.0,0.48568,0.0002,27.5487]
[1779517540141,28.87,75402.33,0.0,0.48576,0.0002,27.54906]
[1779517540399,28.87,75402.77,0.0,0.48585,0.0002,27.54943]
[1779517545400,28.88,75402.84,0.0,0.48587,0.0002,27.5495]
[1779517550431,28.88,75404.83,0.0,0.48627,0.0002,27.55118]
[1779517555432,28.88,75404.5,0.0,0.4862,0.0002,27.55091]
[1779517560443,28.88,75404.02,0.0,0.48611,0.0002,27.55051]
[1779517565349,28.88,75402.45,0.0,0.48579,0.0002,27.54917]
[1779517565390,28.88,75396.47,0.0,0.4846,0.0002,27.54393]
[1779517565657,28.88,75396.47,0.0,0.4846,0.0002,27.54393]
[1779517566370,28.88,75387.9,0.0,0.48289,0.0002,27.53598]
[1779517567050,28.88,75387.9,0.0,0.48289,0.0002,27.53598]
[1779517567189,28.88,75387.9,0.0,0.48289,0.0002,27.53598]
[1779517569908,28.88,75386.82,0.0,0.48267,0.0002,27.53494]
[1779517569916,28.88,75386.82,0.0,0.48267,0.0002,27.53494]
[1779517570350,28.88,75385.84,0.0,0.48248,0.0002,27.53399]
[1779517573182,28.88,75385.45,0.0,0.4824,0.0002,27.5336]
[1779517573305,28.88,75384.17,0.0,0.48214,0.0002,27.53235]
[1779517579273,28.88,75382.06,0.0,0.48172,0.0002,27.53025]
[1779517584309,28.88,75385.39,0.0,0.48239,0.0002,27.53354]
[1779517586767,28.88,75386.44,0.0,0.4826,0.0002,27.53457]
[1779517586777,28.88,75386.44,0.0,0.4826,0.0002,27.53457]
[1779517587329,28.88,75387.51,0.0,0.48281,0.0002,27.5356]
[1779517592363,28.88,75391.19,0.0,0.48354,0.0002,27.53597]
[1779517592969,28.88,75391.19,0.0,0.48354,0.0002,27.53597]
[1779517595969,28.89,75390.8,0.0,0.48347,0.0002,27.53561]
[1779517597969,28.89,75390.7,0.0,0.48345,0.0002,27.53551]
[1779517598406,28.89,75390.5,0.0,0.48341,0.0002,27.53533]
[1779517603949,28.89,75386.74,0.0,0.48266,0.0002,27.53176]
[1779517609521,28.89,75387.87,0.0,0.48289,0.0002,27.53285]
[1779517614556,28.9,75388.56,0.0,0.48303,0.0002,27.53352]
[1779517624626,28.9,75389.51,0.0,0.48323,0.0002,27.53444]
[1779517630017,28.91,75388.91,0.0,0.48311,0.0002,27.53388]
[1779517635887,28.91,75392.06,0.0,0.48374,0.0002,27.53685]
[1779517641261,28.91,75392.06,0.0,0.48374,0.0002,27.53685]
[1779517646782,28.92,75392.54,0.0,0.48385,0.0002,27.53731]
[1779517648843,28.92,75392.54,0.0,0.48385,0.0002,27.53731]
[1779517649315,28.92,75392.92,0.0,0.48392,0.0002,27.53766]
[1779517656029,28.92,75395.06,0.0,0.48435,0.0002,27.5365]
[1779517661889,28.92,75395.04,0.0,0.48435,0.0002,27.53648]
[1779517666919,28.93,75391.73,0.0,0.48369,0.0002,27.53345]
[1779517671956,28.93,75390.54,0.0,0.48345,0.0002,27.53234]
[1779517676990,28.93,75389.09,0.0,0.48316,0.0002,27.53098]
[1779517682030,28.93,75388.83,0.0,0.48312,0.0002,27.53075]
[1779517687066,28.94,75388.88,0.0,0.48313,0.0002,27.53081]
[1779517694031,28.94,75388.88,0.0,0.48313,0.0002,27.53081]
[1779517694070,28.94,75388.88,0.0,0.48313,0.0002,27.53081]
[1779517694111,28.94,75388.88,0.0,0.48313,0.0002,27.53081]
[1779517694329,28.94,75384.81,0.0,0.48233,0.0002,27.52691]
[1779517697138,28.95,75380.51,0.0,0.48147,0.0002,27.52266]
[1779517698523,28.95,75380.51,0.0,0.48147,0.0002,27.52266]
[1779517698539,28.95,75380.51,0.0,0.48147,0.0002,27.52266]
[1779517698565,28.95,75380.51,0.0,0.48147,0.0002,27.52266]
[1779517698542,28.95,75382.41,0.0,0.48185,0.0002,27.52456]
[1779517704184,28.95,75383.02,0.0,0.48197,0.0002,27.52517]
[1779517709335,28.95,75383.09,0.0,0.48199,0.0002,27.52524]
[1779517715265,28.95,75382.77,0.0,0.48192,0.0002,27.5218]
[1779517720733,28.95,75379.8,0.0,0.48133,0.0002,27.51884]
[1779517721578,28.95,75390.48,0.0,0.48346,0.0002,27.52923]
[1779517723531,28.95,75393.13,0.0,0.48399,0.0002,27.53169]
[1779517724881,28.95,75392.64,0.0,0.48389,0.0002,27.53124]
[1779517724943,28.95,75392.64,0.0,0.48389,0.0002,27.53124]
[1779517730371,28.96,75391.29,0.0,0.48363,0.0002,27.52999]
[1779517735405,28.96,75390.6,0.0,0.48349,0.0002,27.52935]
[1779517741446,28.96,75387.65,0.0,0.4829,0.0002,27.52657]
[1779517747489,28.96,75387.55,0.0,0.48289,0.0002,27.52648]
[1779517753530,28.96,75389.85,0.0,0.48335,0.0002,27.52867]
[1779517762593,28.96,75390.51,0.0,0.48348,0.0002,27.52928]
[1779517767628,28.96,75388.65,0.0,0.48311,0.0002,27.52753]
[1779517772639,28.97,75386.35,0.0,0.48265,0.0002,27.52221]
[1779517772644,28.97,75386.35,0.0,0.48265,0.0002,27.52221]
[1779517772664,28.97,75385.74,0.0,0.48253,0.0002,27.52162]
[1779517772767,28.97,75385.74,0.0,0.48253,0.0002,27.52162]
[1779517773670,28.97,75384.16,0.0,0.48221,0.0002,27.52008]
[1779517774476,28.97,75384.16,0.0,0.48221,0.0002,27.52008]
[1779517774592,28.97,75383.91,0.0,0.48216,0.0002,27.51984]
[1779517779594,28.97,75384.47,0.0,0.48227,0.0002,27.52039]
[1779517784619,28.97,75384.47,0.0,0.48227,0.0002,27.52039]
[1779517784707,28.97,75384.47,0.0,0.48227,0.0002,27.52039]
[1779517784719,28.97,75384.47,0.0,0.48227,0.0002,27.52039]
[1779517786766,28.97,75384.47,0.0,0.48227,0.0002,27.52039]
[1779517787616,28.97,75382.45,0.0,0.48187,0.0002,27.5184]
[1779517788795,28.97,75382.34,0.0,0.48185,0.0002,27.51829]
[1779517788802,28.97,75382.34,0.0,0.48185,0.0002,27.51829]
[1779517792902,28.97,75381.18,0.0,0.48162,0.0002,27.51714]
[1779517792915,28.97,75381.18,0.0,0.48162,0.0002,27.51714]
[1779517792953,28.97,75381.18,0.0,0.48162,0.0002,27.51714]
[1779517792970,28.97,75381.18,0.0,0.48162,0.0002,27.51714]
[1779517793694,28.97,75381.18,0.0,0.48162,0.0002,27.51714]
[1779517793716,28.97,75381.18,0.0,0.48162,0.0002,27.51714]
[1779517794975,28.97,75379.98,0.0,0.48138,0.0002,27.51594]
[1779517795653,28.97,75377.69,0.0,0.48092,0.0002,27.51361]
[1779517800682,28.97,75378.0,0.0,0.48099,0.0002,27.51393]
[1779517802152,28.97,75378.07,0.0,0.481,0.0002,27.514]
[1779517802175,28.97,75378.07,0.0,0.481,0.0002,27.514]
[1779517803145,28.97,75377.96,0.0,0.48098,0.0002,27.51389]
[1779517803148,28.97,75377.96,0.0,0.48098,0.0002,27.51389]
[1779517803246,28.97,75377.96,0.0,0.48098,0.0002,27.51389]
[1779517808935,28.97,75377.79,0.0,0.48094,0.0002,27.51371]
[1779517813968,28.96,75377.62,0.0,0.48091,0.0002,27.51353]
[1779517819004,28.96,75377.71,0.0,0.48092,0.0002,27.51362]
[1779517822025,28.96,75384.88,0.0,0.48235,0.0002,27.52078]
[1779517827231,28.96,75384.19,0.0,0.48221,0.0002,27.5201]
[1779517832366,28.96,75381.83,0.0,0.48174,0.0002,27.51777]
[1779517838483,28.96,75381.69,0.0,0.48171,0.0002,27.5145]
[1779517842951,28.96,75381.93,0.0,0.48176,0.0002,27.51474]
[1779517842958,28.96,75381.93,0.0,0.48176,0.0002,27.51474]
[1779517843637,28.96,75381.95,0.0,0.48176,0.0002,27.51476]
[1779517846691,28.96,75375.95,0.0,0.48057,0.0002,27.50867]
[1779517851692,28.96,75374.84,0.0,0.48034,0.0002,27.50751]
[1779517856712,28.96,75374.53,0.0,0.48028,0.0002,27.50718]
[1779517861725,28.96,75376.39,0.0,0.48065,0.0002,27.5091]
[1779517866725,28.95,75376.86,0.0,0.48074,0.0002,27.50958]
[1779517871738,28.95,75374.42,0.0,0.48025,0.0002,27.50704]
[1779517876750,28.95,75374.42,0.0,0.48025,0.0002,27.50704]
[1779517881762,28.95,75379.69,0.0,0.4813,0.0002,27.51245]
[1779517886793,28.95,75385.38,0.0,0.48244,0.0002,27.5181]
[1779517891798,28.96,75388.26,0.0,0.48301,0.0002,27.51775]
[1779517896818,28.96,75388.0,0.0,0.48296,0.0002,27.51752]
[1779517901832,28.96,75386.63,0.0,0.4827,0.0002,27.51621]
[1779517906837,28.97,75385.93,0.0,0.48256,0.0002,27.51555]
[1779517908799,28.97,75392.53,0.0,0.48388,0.0002,27.52178]
[1779517913837,28.97,75396.07,0.0,0.48458,0.0002,27.52501]
[1779517918866,28.97,75400.73,0.0,0.48551,0.0002,27.52912]
[1779517923903,28.97,75403.56,0.0,0.48608,0.0002,27.53154]
[1779517928929,28.98,75407.18,0.0,0.4868,0.0002,27.53456]
[1779517933968,28.98,75408.93,0.0,0.48715,0.0002,27.53599]
[1779517939002,28.98,75411.77,0.0,0.48772,0.0002,27.53826]
[1779517944019,28.98,75412.81,0.0,0.48793,0.0002,27.53908]
[1779517949022,28.98,75414.49,0.0,0.48826,0.0002,27.54038]
[1779517953841,28.98,75421.44,0.0,0.48965,0.0002,27.54244]
[1779517958889,28.98,75422.41,0.0,0.48984,0.0002,27.54314]
[1779517963913,28.98,75425.44,0.0,0.49044,0.0002,27.54528]
[1779517968955,28.98,75426.21,0.0,0.4906,0.0002,27.54581]
[1779517973973,28.98,75426.78,0.0,0.49071,0.0002,27.5462]
[1779517979006,28.98,75426.77,0.0,0.49071,0.0002,27.54619]
[1779517982890,28.98,75419.34,0.0,0.48923,0.0002,27.54091]
[1779517987897,28.98,75417.67,0.0,0.4889,0.0002,27.53967]
[1779517992910,28.99,75413.0,0.0,0.48797,0.0002,27.5361]
[1779517997913,28.99,75410.84,0.0,0.48754,0.0002,27.53441]
[1779517999935,28.99,75410.84,0.0,0.48754,0.0002,27.53441]
[1779517999942,28.99,75410.84,0.0,0.48754,0.0002,27.53441]
[1779518000813,28.99,75405.67,0.0,0.48651,0.0002,27.53021]
[1779518005813,28.99,75402.7,0.0,0.48592,0.0002,27.52772]
[1779518010835,28.99,75399.34,0.0,0.48525,0.0002,27.52482]
[1779518015854,29.0,75397.18,0.0,0.48482,0.0002,27.5198]
[1779518020881,29.0,75395.43,0.0,0.48447,0.0002,27.51823]
[1779518025891,29.0,75395.48,0.0,0.48448,0.0002,27.51828]
[1779518030919,29.0,75395.5,0.0,0.48449,0.0002,27.5183]
[1779518035922,29.0,75392.95,0.0,0.48398,0.0002,27.51599]
[1779518040937,29.0,75388.14,0.0,0.48303,0.0002,27.5115]
[1779518045954,29.0,75387.31,0.0,0.48286,0.0002,27.51072]
[1779518050955,29.0,75386.1,0.0,0.48262,0.0002,27.50956]
[1779518055896,29.01,75379.64,0.0,0.48134,0.0002,27.50319]
[1779518057563,29.0,75379.68,0.0,0.48134,0.0002,27.50323]
[1779518057857,29.0,75378.37,0.0,0.48108,0.0002,27.5019]
[1779518062860,29.0,75373.78,0.0,0.48017,0.0002,27.49716]
[1779518067875,29.0,75378.05,0.0,0.48102,0.0002,27.50158]
[1779518072878,29.0,75379.53,0.0,0.48131,0.0002,27.49995]
[1779518077905,29.01,75381.83,0.0,0.48177,0.0002,27.50225]
[1779518082913,29.01,75382.92,0.0,0.48199,0.0002,27.50333]
[1779518087920,29.01,75387.87,0.0,0.48297,0.0002,27.50813]
[1779518092931,29.01,75388.37,0.0,0.48307,0.0002,27.50861]
[1779518096509,29.01,75389.24,0.0,0.48325,0.0002,27.50943]
[1779518096523,29.01,75389.24,0.0,0.48325,0.0002,27.50943]
[1779518096957,29.01,75389.24,0.0,0.48325,0.0002,27.50943]
[1779518099435,29.01,75388.98,0.0,0.4832,0.0002,27.50919]
[1779518100000,29.01,75389.73,0.0,0.48335,0.0002,27.5099]
[1779518100694,29.01,75389.73,0.0,0.48335,0.0002,27.5099]
[1779518100915,29.01,75389.73,0.0,0.48335,0.0002,27.5099]
[1779518105939,29.01,75390.46,0.0,0.48349,0.0002,27.51058]
[1779518110946,29.01,75389.31,0.0,0.48327,0.0002,27.50951]
[1779518111853,29.01,75389.31,0.0,0.48327,0.0002,27.50951]
[1779518111864,29.01,75389.31,0.0,0.48327,0.0002,27.50951]
[1779518117100,29.02,75392.6,0.0,0.48392,0.0002,27.51258]
[1779518119140,29.02,75392.8,0.0,0.48396,0.0002,27.51276]
[1779518119948,29.02,75393.23,0.0,0.48405,0.0002,27.51315]
[1779518124968,29.02,75396.96,0.0,0.48479,0.0002,27.51652]
[1779518129972,29.02,75394.6,0.0,0.48432,0.0002,27.51441]
[1779518134998,29.02,75393.59,0.0,0.48412,0.0002,27.51036]
[1779518140026,29.02,75397.37,0.0,0.48487,0.0002,27.51376]
[1779518145033,29.02,75396.07,0.0,0.48462,0.0002,27.51261]
[1779518150055,29.02,75393.45,0.0,0.4841,0.0002,27.51024]
[1779518155073,29.02,75390.78,0.0,0.48357,0.0002,27.50778]
[1779518160081,29.03,75389.14,0.0,0.48324,0.0002,27.50625]
[1779518165103,29.03,75386.16,0.0,0.48265,0.0002,27.50342]
[1779518170112,29.03,75384.77,0.0,0.48237,0.0002,27.50208]
[1779518175115,29.03,75386.37,0.0,0.48269,0.0002,27.50362]
[1779518180116,29.03,75384.76,0.0,0.48237,0.0002,27.50207]
[1779518185138,29.03,75383.89,0.0,0.4822,0.0002,27.50122]
[1779518190152,29.03,75384.59,0.0,0.48234,0.0002,27.50191]
[1779518195175,29.03,75383.49,0.0,0.48212,0.0002,27.4977]
[1779518200199,29.03,75383.64,0.0,0.48215,0.0002,27.49785]
[1779518205225,29.03,75382.98,0.0,0.48202,0.0002,27.49721]
[1779518210231,29.03,75382.26,0.0,0.48188,0.0002,27.4965]
[1779518215238,29.03,75381.3,0.0,0.48168,0.0002,27.49555]
[1779518220261,29.03,75379.84,0.0,0.4814,0.0002,27.49409]
[1779518225283,29.03,75376.24,0.0,0.48068,0.0002,27.49043]
[1779518230299,29.03,75378.81,0.0,0.48119,0.0002,27.49305]
[1779518235315,29.04,75373.21,0.0,0.48008,0.0002,27.48728]
[1779518240320,29.04,75372.89,0.0,0.48001,0.0002,27.48695]
[1779518241295,29.04,75369.21,0.0,0.47928,0.0002,27.48303]
[1779518242058,29.04,75360.13,0.0,0.47748,0.0002,27.47296]
[1779518244079,29.04,75355.5,0.0,0.47656,0.0002,27.46761]
[1779518244671,29.04,75355.5,0.0,0.47656,0.0002,27.46761]
[1779518244680,29.04,75355.5,0.0,0.47656,0.0002,27.46761]
[1779518245127,29.03,75355.41,0.0,0.47654,0.0002,27.4675]
[1779518245588,29.03,75355.41,0.0,0.47654,0.0002,27.4675]
[1779518245611,29.03,75355.41,0.0,0.47654,0.0002,27.4675]
[1779518245634,29.03,75355.41,0.0,0.47654,0.0002,27.4675]
[1779518246005,29.03,75355.41,0.0,0.47654,0.0002,27.4675]
[1779518248022,29.04,75346.86,0.0,0.47484,0.0002,27.45724]
[1779518253061,29.04,75341.67,0.0,0.4738,0.0002,27.44763]
[1779518253977,29.04,75341.67,0.0,0.4738,0.0002,27.44763]
[1779518253986,29.04,75341.67,0.0,0.4738,0.0002,27.44763]
[1779518254087,29.04,75341.35,0.0,0.47374,0.0002,27.44722]
[1779518259089,29.03,75340.64,0.0,0.47359,0.0002,27.4463]
[1779518263371,29.03,75344.35,0.0,0.47433,0.0002,27.45096]
[1779518263418,29.03,75344.35,0.0,0.47433,0.0002,27.45096]
[1779518264137,29.03,75344.42,0.0,0.47434,0.0002,27.45104]
[1779518268703,29.03,75346.2,0.0,0.47469,0.0002,27.45324]
[1779518268719,29.03,75346.2,0.0,0.47469,0.0002,27.45324]
[1779518269172,29.03,75346.11,0.0,0.47467,0.0002,27.45312]
[1779518274207,29.02,75345.63,0.0,0.47457,0.0002,27.45252]
[1779518279242,29.02,75347.19,0.0,0.47488,0.0002,27.45443]
[1779518284277,29.02,75349.06,0.0,0.47525,0.0002,27.4567]
[1779518289765,29.02,75350.49,0.0,0.47553,0.0002,27.45843]
[1779518293508,29.02,75353.92,0.0,0.47622,0.0002,27.46253]
[1779518294141,29.02,75355.44,0.0,0.47652,0.0002,27.46432]
[1779518295349,29.02,75355.2,0.0,0.47647,0.0002,27.46404]
[1779518296128,29.02,75356.79,0.0,0.47679,0.0002,27.4659]
[1779518301186,29.02,75359.79,0.0,0.47739,0.0002,27.46936]
[1779518306205,29.02,75360.41,0.0,0.47751,0.0002,27.47007]
[1779518311233,29.02,75360.92,0.0,0.47761,0.0002,27.47065]
[1779518316241,29.02,75362.03,0.0,0.47783,0.0002,27.46877]
[1779518321298,29.02,75363.72,0.0,0.47817,0.0002,27.47067]
[1779518326322,29.02,75363.72,0.0,0.47817,0.0002,27.47067]
[1779518331370,29.02,75366.03,0.0,0.47863,0.0002,27.47323]
[1779518336394,29.02,75366.87,0.0,0.47879,0.0002,27.47416]
[1779518341402,29.02,75366.79,0.0,0.47878,0.0002,27.47407]
[1779518346423,29.02,75366.59,0.0,0.47874,0.0002,27.47385]
[1779518351425,29.02,75368.02,0.0,0.47902,0.0002,27.47541]
[1779518356236,29.02,75374.07,0.0,0.48023,0.0002,27.48186]
[1779518361256,29.02,75373.48,0.0,0.48011,0.0002,27.48125]
[1779518363319,29.02,75375.59,0.0,0.48053,0.0002,27.48344]
[1779518364224,29.02,75383.55,0.0,0.48211,0.0002,27.49146]
[1779518366015,29.02,75384.96,0.0,0.4824,0.0002,27.49284]
[1779518366215,29.02,75384.65,0.0,0.48233,0.0002,27.49254]
[1779518371252,29.03,75383.95,0.0,0.4822,0.0002,27.49187]
[1779518376266,29.03,75382.75,0.0,0.48196,0.0002,27.48757]
[1779518381289,29.03,75378.76,0.0,0.48116,0.0002,27.48358]
[1779518386315,29.03,75376.7,0.0,0.48075,0.0002,27.48147]
[1779518387219,29.02,75366.08,0.0,0.47864,0.0002,27.47017]
[1779518389209,29.02,75365.42,0.0,0.47851,0.0002,27.46944]
[1779518394224,29.02,75366.02,0.0,0.47862,0.0002,27.47011]
[1779518399245,29.02,75366.54,0.0,0.47873,0.0002,27.47068]
[1779518404260,29.02,75366.53,0.0,0.47873,0.0002,27.47067]
[1779518409285,29.02,75367.58,0.0,0.47894,0.0002,27.47181]
[1779518414290,29.02,75367.63,0.0,0.47895,0.0002,27.47187]
[1779518419319,29.02,75367.3,0.0,0.47888,0.0002,27.47151]
[1779518424335,29.03,75371.08,0.0,0.47963,0.0002,27.47559]
[1779518429352,29.03,75375.9,0.0,0.48059,0.0002,27.48065]
[1779518434357,29.03,75376.06,0.0,0.48062,0.0002,27.47768]
[1779518439370,29.02,75375.65,0.0,0.48054,0.0002,27.47725]
[1779518444424,29.02,75375.14,0.0,0.48044,0.0002,27.47672]
[1779518449472,29.02,75378.03,0.0,0.48101,0.0002,27.47969]
[1779518454495,29.02,75379.28,0.0,0.48126,0.0002,27.48095]
[1779518459501,29.02,75379.21,0.0,0.48124,0.0002,27.48088]
[1779518464509,29.02,75376.25,0.0,0.48065,0.0002,27.47785]
[1779518469526,29.02,75374.5,0.0,0.4803,0.0002,27.47603]
[1779518474531,29.01,75375.27,0.0,0.48045,0.0002,27.47682]
[1779518479562,29.01,75374.98,0.0,0.48039,0.0002,27.47651]
[1779518484590,29.01,75376.08,0.0,0.48061,0.0002,27.47765]
[1779518489598,29.01,75376.12,0.0,0.48061,0.0002,27.47768]
[1779518494607,29.01,75376.12,0.0,0.48061,0.0002,27.47454]
[1779518499610,29.0,75375.78,0.0,0.48054,0.0002,27.47417]
[1779518504621,29.0,75375.8,0.0,0.48054,0.0002,27.47419]
[1779518509650,29.0,75375.8,0.0,0.48054,0.0002,27.47418]
[1779518514653,28.99,75375.97,0.0,0.48057,0.0002,27.47434]
[1779518519668,28.99,75375.58,0.0,0.48049,0.0002,27.47393]
[1779518524671,28.99,75377.3,0.0,0.48083,0.0002,27.47569]
[1779518529691,28.99,75378.09,0.0,0.48098,0.0002,27.47649]
[1779518534717,28.98,75378.52,0.0,0.48106,0.0002,27.47692]
[1779518539719,28.98,75377.39,0.0,0.48084,0.0002,27.47575]
[1779518544731,28.98,75377.68,0.0,0.48089,0.0002,27.47604]
[1779518549750,28.97,75376.87,0.0,0.48073,0.0002,27.4752]
[1779518554769,28.97,75381.91,0.0,0.48173,0.0002,27.47717]
[1779518559794,28.98,75381.28,0.0,0.48161,0.0002,27.47655]
[1779518564804,28.98,75380.04,0.0,0.48136,0.0002,27.47532]
[1779518569832,28.98,75378.25,0.0,0.48101,0.0002,27.47351]
[1779518574840,28.98,75377.22,0.0,0.4808,0.0002,27.47245]
[1779518579854,28.98,75377.33,0.0,0.48082,0.0002,27.47255]
[1779518584855,28.97,75375.97,0.0,0.48054,0.0002,27.47114]
[1779518589904,28.98,75375.72,0.0,0.48049,0.0002,27.47088]
[1779518594955,28.98,75376.19,0.0,0.48059,0.0002,27.47138]
[1779518599960,28.98,75376.31,0.0,0.48062,0.0002,27.47152]
[1779518604990,28.98,75374.62,0.0,0.48028,0.0002,27.46977]
[1779518609998,28.98,75373.93,0.0,0.48014,0.0002,27.46903]
[1779518615000,28.98,75370.28,0.0,0.47941,0.0002,27.46201]
[1779518620017,28.97,75370.92,0.0,0.47953,0.0002,27.46269]
[1779518625045,28.97,75372.01,0.0,0.47975,0.0002,27.46384]
[1779518630050,28.97,75372.65,0.0,0.47987,0.0002,27.46451]
[1779518635093,28.97,75373.25,0.0,0.47999,0.0002,27.46513]
[1779518640106,28.96,75373.79,0.0,0.48009,0.0002,27.46569]
[1779518645124,28.96,75374.42,0.0,0.48022,0.0002,27.46635]
[1779518650149,28.96,75374.3,0.0,0.48019,0.0002,27.46621]
[1779518655173,28.96,75374.47,0.0,0.48022,0.0002,27.46638]
[1779518660198,28.96,75374.6,0.0,0.48025,0.0002,27.46651]
[1779518665198,28.95,75374.87,0.0,0.4803,0.0002,27.46679]
[1779518670211,28.95,75375.32,0.0,0.48039,0.0002,27.46725]
[1779518675223,28.95,75375.57,0.0,0.48043,0.0002,27.46437]
[1779518680239,28.95,75375.75,0.0,0.48047,0.0002,27.46455]
[1779518685242,28.95,75377.56,0.0,0.48083,0.0002,27.46641]
[1779518690252,28.95,75376.09,0.0,0.48053,0.0002,27.46489]
[1779518695260,28.94,75373.56,0.0,0.48002,0.0002,27.46224]
[1779518700272,28.94,75372.39,0.0,0.47979,0.0002,27.46099]
[1779518705288,28.94,75371.43,0.0,0.47959,0.0002,27.45997]
[1779518710300,28.94,75373.61,0.0,0.48003,0.0002,27.46227]
[1779518715304,28.94,75373.24,0.0,0.47995,0.0002,27.46187]
[1779518717599,28.94,75373.57,0.0,0.48002,0.0002,27.46222]
[1779518717604,28.94,75373.57,0.0,0.48002,0.0002,27.46222]
[1779518717645,28.93,75373.52,0.0,0.48001,0.0002,27.46216]
[1779518723551,28.93,75374.1,0.0,0.48012,0.0002,27.46276]
[1779518729401,28.93,75372.63,0.0,0.47982,0.0002,27.4612]
[1779518734533,28.93,75372.31,0.0,0.47975,0.0002,27.45772]
[1779518742542,28.92,75372.09,0.0,0.4797,0.0002,27.45746]
[1779518745747,28.92,75371.73,0.0,0.47963,0.0002,27.45708]
[1779518746623,28.92,75358.28,0.0,0.47694,0.0002,27.44209]
[1779518748614,28.92,75359.02,0.0,0.47709,0.0002,27.44294]
[1779518753638,28.92,75359.73,0.0,0.47723,0.0002,27.44376]
[1779518758656,28.92,75359.02,0.0,0.47709,0.0002,27.44294]
[1779518763658,28.92,75359.37,0.0,0.47716,0.0002,27.44335]
[1779518768658,28.92,75360.53,0.0,0.47739,0.0002,27.44468]
[1779518769754,28.92,75354.74,0.0,0.47623,0.0002,27.43793]
[1779518774755,28.92,75356.29,0.0,0.47654,0.0002,27.43977]
[1779518779760,28.92,75353.83,0.0,0.47605,0.0002,27.43687]
[1779518784765,28.93,75352.5,0.0,0.47579,0.0002,27.43529]
[1779518789777,28.93,75352.79,0.0,0.47585,0.0002,27.43565]
[1779518794372,28.93,75353.21,0.0,0.47594,0.0002,27.43302]
[1779518794389,28.93,75353.21,0.0,0.47594,0.0002,27.43302]
[1779518794415,28.93,75353.21,0.0,0.47594,0.0002,27.43302]
[1779518794455,28.93,75353.91,0.0,0.47608,0.0002,27.43386]
[1779518796820,28.93,75352.38,0.0,0.47577,0.0002,27.43203]
[1779518796834,28.93,75352.38,0.0,0.47577,0.0002,27.43203]
[1779518797753,28.93,75351.38,0.0,0.47557,0.0002,27.43082]
[1779518799818,28.93,75351.18,0.0,0.47553,0.0002,27.43058]
[1779518799824,28.93,75351.18,0.0,0.47553,0.0002,27.43058]
[1779518799847,28.93,75351.18,0.0,0.47553,0.0002,27.43058]
[1779518800711,28.93,75349.77,0.0,0.47525,0.0002,27.42886]
[1779518805715,28.93,75345.39,0.0,0.47437,0.0002,27.42345]
[1779518810727,28.92,75344.97,0.0,0.47428,0.0002,27.42291]
[1779518815737,28.92,75339.67,0.0,0.47322,0.0002,27.41617]
[1779518820759,28.92,75335.79,0.0,0.47245,0.0002,27.41112]
[1779518825765,28.92,75337.0,0.0,0.47269,0.0002,27.41271]
[1779518830798,28.92,75337.69,0.0,0.47283,0.0002,27.41361]
[1779518832458,28.92,75337.69,0.0,0.47283,0.0002,27.41361]
[1779518832757,28.92,75335.33,0.0,0.47236,0.0002,27.41052]
[1779518837781,28.93,75332.66,0.0,0.47183,0.0002,27.40701]
[1779518842797,28.93,75329.25,0.0,0.47115,0.0002,27.40245]
[1779518846839,28.94,75322.92,0.0,0.4699,0.0002,27.39374]
[1779518851869,28.94,75322.05,0.0,0.46972,0.0002,27.3894]
[1779518856877,28.95,75320.44,0.0,0.46941,0.0002,27.38716]
[1779518861925,28.95,75319.8,0.0,0.46928,0.0002,27.38627]
[1779518866943,28.95,75319.01,0.0,0.46913,0.0002,27.38519]
[1779518871944,28.96,75321.52,0.0,0.46964,0.0002,27.38879]
[1779518872718,28.96,75320.69,0.0,0.46948,0.0002,27.38763]
[1779518877729,28.97,75318.72,0.0,0.46909,0.0002,27.38486]
[1779518882744,28.97,75313.11,0.0,0.46798,0.0002,27.37679]
[1779518887748,28.98,75310.33,0.0,0.46744,0.0002,27.37273]
[1779518892757,28.98,75307.74,0.0,0.46693,0.0002,27.36891]
[1779518897787,28.99,75306.88,0.0,0.46677,0.0002,27.36767]
[1779518902795,29.0,75305.9,0.0,0.46658,0.0002,27.36625]
[1779518907801,29.0,75306.42,0.0,0.46669,0.0002,27.36709]
[1779518912803,29.01,75307.42,0.0,0.4669,0.0002,27.36549]
[1779518917821,29.01,75306.93,0.0,0.46681,0.0002,27.36482]
[1779518922839,29.02,75306.43,0.0,0.46672,0.0002,27.36411]
[1779518927851,29.03,75307.03,0.0,0.46685,0.0002,27.36507]
[1779518932872,29.03,75307.54,0.0,0.46696,0.0002,27.36589]
[1779518937890,29.04,75307.92,0.0,0.46704,0.0002,27.36652]
[1779518942917,29.05,75307.92,0.0,0.46706,0.0002,27.3666]
[1779518947919,29.05,75309.2,0.0,0.46732,0.0002,27.36855]
[1779518952926,29.06,75310.34,0.0,0.46756,0.0002,27.37029]
[1779518957937,29.07,75310.78,0.0,0.46765,0.0002,27.37099]
[1779518962952,29.07,75310.74,0.0,0.46765,0.0002,27.37097]
[1779518967954,29.08,75311.65,0.0,0.46784,0.0002,27.37236]
[1779518972968,29.08,75312.31,0.0,0.46798,0.0002,27.37022]
[1779518977988,29.09,75311.91,0.0,0.4679,0.0002,27.36968]
[1779518982996,29.09,75310.23,0.0,0.46758,0.0002,27.36726]
[1779518988008,29.1,75311.68,0.0,0.46787,0.0002,27.36943]
[1779518993021,29.1,75315.14,0.0,0.46857,0.0002,27.37451]
[1779518998026,29.11,75314.97,0.0,0.46854,0.0002,27.37431]
[1779519003045,29.12,75315.0,0.0,0.46856,0.0002,27.3744]
[1779519008074,29.12,75320.0,0.0,0.46956,0.0002,27.38156]
[1779519011990,29.12,75325.87,0.0,0.47072,0.0002,27.3897]
[1779519013809,29.12,75327.44,0.0,0.47103,0.0002,27.39183]
[1779519013888,29.12,75326.78,0.0,0.4709,0.0002,27.39093]
[1779519015529,29.12,75326.78,0.0,0.4709,0.0002,27.39093]
[1779519015860,29.12,75325.09,0.0,0.47057,0.0002,27.38862]
[1779519017575,29.12,75324.64,0.0,0.47048,0.0002,27.388]
[1779519017589,29.12,75324.64,0.0,0.47048,0.0002,27.388]
[1779519019628,29.12,75322.97,0.0,0.47014,0.0002,27.38568]
[1779519019961,29.12,75322.95,0.0,0.47014,0.0002,27.38565]
[1779519021662,29.12,75321.93,0.0,0.46994,0.0002,27.38423]
[1779519021670,29.12,75321.93,0.0,0.46994,0.0002,27.38423]
[1779519023720,29.12,75321.36,0.0,0.46982,0.0002,27.38342]
[1779519025752,29.11,75320.56,0.0,0.46966,0.0002,27.38229]
[1779519025760,29.11,75320.56,0.0,0.46966,0.0002,27.38229]
[1779519027812,29.11,75319.69,0.0,0.46948,0.0002,27.38106]
[1779519027819,29.11,75319.69,0.0,0.46948,0.0002,27.38106]
[1779519032835,29.11,75321.0,0.0,0.46974,0.0002,27.37975]
[1779519037836,29.11,75321.74,0.0,0.46989,0.0002,27.3808]
[1779519041700,29.12,75323.63,0.0,0.47027,0.0002,27.38343]
[1779519041737,29.12,75323.63,0.0,0.47027,0.0002,27.38343]
[1779519042140,29.12,75323.88,0.0,0.47032,0.0002,27.38378]
[1779519042637,29.12,75323.88,0.0,0.47032,0.0002,27.38378]
[1779519044804,29.12,75312.47,0.0,0.46805,0.0002,27.3676]
[1779519046663,29.12,75312.94,0.0,0.46815,0.0002,27.3683]
[1779519048013,29.12,75312.94,0.0,0.46815,0.0002,27.3683]
[1779519048023,29.12,75312.97,0.0,0.46816,0.0002,27.36835]
[1779519048947,29.12,75313.44,0.0,0.46825,0.0002,27.36904]
[1779519053949,29.12,75313.02,0.0,0.46817,0.0002,27.36845]
[1779519058956,29.13,75312.21,0.0,0.46802,0.0002,27.36731]
[1779519063984,29.13,75311.9,0.0,0.46796,0.0002,27.36689]
[1779519069006,29.14,75311.67,0.0,0.46792,0.0002,27.36659]
[1779519074016,29.14,75311.03,0.0,0.4678,0.0002,27.36568]
[1779519078793,29.14,75305.6,0.0,0.46673,0.0002,27.35765]
[1779519078808,29.14,75305.6,0.0,0.46673,0.0002,27.35765]
[1779519078891,29.15,75305.6,0.0,0.46673,0.0002,27.35766]
[1779519084434,29.15,75304.69,0.0,0.46656,0.0002,27.35632]
[1779519089608,29.15,75304.54,0.0,0.46654,0.0002,27.35614]
[1779519096013,29.16,75303.96,0.0,0.46643,0.0002,27.35218]
[1779519101050,29.16,75306.51,0.0,0.46694,0.0002,27.35605]
[1779519101324,29.16,75306.51,0.0,0.46694,0.0002,27.35605]
[1779519107090,29.17,75305.94,0.0,0.46683,0.0002,27.35523]
[1779519115048,29.17,75303.36,0.0,0.46632,0.0002,27.35136]
[1779519122195,29.18,75302.41,0.0,0.46615,0.0002,27.35003]
[1779519127230,29.19,75301.65,0.0,0.46601,0.0002,27.34891]
[1779519129726,29.19,75302.29,0.0,0.46614,0.0002,27.34989]
[1779519131262,29.19,75316.69,0.0,0.46899,0.0002,27.37111]
[1779519132262,29.19,75316.69,0.0,0.46899,0.0002,27.37111]
[1779519132380,29.19,75316.69,0.0,0.46899,0.0002,27.37111]
[1779519132387,29.19,75316.69,0.0,0.46899,0.0002,27.37111]
[1779519132398,29.19,75316.69,0.0,0.46899,0.0002,27.37111]
[1779519133032,29.19,75317.41,0.0,0.46913,0.0002,27.37213]
[1779519133342,29.19,75317.41,0.0,0.46913,0.0002,27.37213]
[1779519133942,29.19,75317.41,0.0,0.46913,0.0002,27.37213]
[1779519134079,29.19,75318.43,0.0,0.46934,0.0002,27.37357]
[1779519138585,29.19,75323.43,0.0,0.47033,0.0002,27.38055]
[1779519138591,29.19,75323.43,0.0,0.47033,0.0002,27.38055]
[1779519138688,29.19,75324.23,0.0,0.47048,0.0002,27.38165]
[1779519141585,29.19,75324.23,0.0,0.47048,0.0002,27.38165]
[1779519141608,29.19,75324.23,0.0,0.47048,0.0002,27.38165]
[1779519145523,29.19,75314.12,0.0,0.46848,0.0002,27.36743]
[1779519146519,29.19,75314.12,0.0,0.46848,0.0002,27.36743]
[1779519146526,29.19,75314.12,0.0,0.46848,0.0002,27.36743]
[1779519147075,29.19,75312.81,0.0,0.46822,0.0002,27.36553]
[1779519152089,29.19,75312.98,0.0,0.46825,0.0002,27.36264]
[1779519157100,29.19,75313.64,0.0,0.46839,0.0002,27.3636]
[1779519162106,29.19,75312.68,0.0,0.4682,0.0002,27.36222]
[1779519167116,29.19,75312.97,0.0,0.46826,0.0002,27.36265]
[1779519172136,29.2,75313.75,0.0,0.46841,0.0002,27.36378]
[1779519177163,29.2,75312.95,0.0,0.46826,0.0002,27.36267]
[1779519182179,29.2,75312.95,0.0,0.46827,0.0002,27.3627]
[1779519185114,29.21,75323.58,0.0,0.47037,0.0002,27.37773]
[1779519187127,29.21,75322.68,0.0,0.47019,0.0002,27.37648]
[1779519192138,29.2,75321.87,0.0,0.47003,0.0002,27.37533]
[1779519197160,29.2,75321.87,0.0,0.47002,0.0002,27.37531]
[1779519202188,29.2,75319.45,0.0,0.46954,0.0002,27.37192]
[1779519207208,29.2,75319.45,0.0,0.46954,0.0002,27.37192]
[1779519212215,29.2,75322.11,0.0,0.47006,0.0002,27.37249]
[1779519217240,29.2,75324.1,0.0,0.47046,0.0002,27.37523]
[1779519222260,29.2,75324.53,0.0,0.47054,0.0002,27.37581]
[1779519227266,29.2,75320.14,0.0,0.46967,0.0002,27.36973]
[1779519232291,29.2,75319.08,0.0,0.46946,0.0002,27.36825]
[1779519237299,29.2,75317.22,0.0,0.4691,0.0002,27.36563]
[1779519242299,29.2,75321.87,0.0,0.47002,0.0002,27.37217]
[1779519247322,29.2,75322.79,0.0,0.4702,0.0002,27.37343]
[1779519252350,29.2,75324.34,0.0,0.4705,0.0002,27.37555]
[1779519257361,29.19,75325.17,0.0,0.47067,0.0002,27.37668]
[1779519262388,29.19,75326.15,0.0,0.47086,0.0002,27.378]
[1779519267414,29.19,75325.9,0.0,0.47081,0.0002,27.37765]
[1779519272434,29.19,75322.88,0.0,0.4702,0.0002,27.37034]
[1779519277443,29.19,75321.91,0.0,0.47001,0.0002,27.36899]
[1779519282454,29.19,75322.88,0.0,0.4702,0.0002,27.37034]
[1779519287269,29.19,75315.16,0.0,0.46867,0.0002,27.35949]
[1779519292296,29.19,75314.54,0.0,0.46856,0.0002,27.35863]
[1779519297297,29.2,75313.22,0.0,0.4683,0.0002,27.35676]
[1779519302299,29.2,75313.22,0.0,0.46831,0.0002,27.3568]
[1779519307300,29.21,75312.89,0.0,0.46825,0.0002,27.35633]
[1779519312306,29.21,75313.55,0.0,0.46838,0.0002,27.3573]
[1779519317306,29.21,75313.79,0.0,0.46843,0.0002,27.35766]
[1779519321225,29.21,75319.86,0.0,0.46963,0.0002,27.3663]
[1779519326235,29.21,75324.58,0.0,0.47056,0.0002,27.37283]
[1779519331245,29.21,75323.05,0.0,0.47026,0.0002,27.3707]
[1779519331713,29.21,75322.51,0.0,0.47015,0.0002,27.36681]
[1779519333082,29.21,75322.7,0.0,0.47018,0.0002,27.36707]
[1779519337316,29.2,75329.73,0.0,0.47157,0.0002,27.37662]
[1779519342343,29.21,75333.57,0.0,0.47234,0.0002,27.3817]
[1779519347356,29.2,75334.97,0.0,0.47261,0.0002,27.38352]
[1779519352384,29.2,75337.29,0.0,0.47307,0.0002,27.3865]
[1779519357408,29.2,75338.78,0.0,0.47336,0.0002,27.38839]
[1779519362220,29.2,75332.2,0.0,0.47205,0.0002,27.37985]
[1779519366219,29.2,75326.35,0.0,0.4709,0.0002,27.37203]
[1779519371246,29.2,75325.83,0.0,0.4708,0.0002,27.37133]
[1779519376259,29.2,75324.95,0.0,0.47063,0.0002,27.37015]
[1779519379249,29.2,75317.25,0.0,0.4691,0.0002,27.35942]
[1779519381005,29.2,75316.68,0.0,0.46899,0.0002,27.35862]
[1779519381030,29.2,75316.68,0.0,0.46899,0.0002,27.35862]
[1779519387055,29.21,75314.02,0.0,0.46847,0.0002,27.35484]
[1779519392089,29.21,75313.17,0.0,0.4683,0.0002,27.3505]
[1779519397124,29.22,75312.99,0.0,0.46827,0.0002,27.35026]
[1779519402159,29.22,75312.67,0.0,0.46821,0.0002,27.34983]
[1779519407194,29.22,75312.21,0.0,0.46813,0.0002,27.3492]
[1779519408288,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519408642,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519408654,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519408823,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519408860,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519409000,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519409040,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519409069,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519409252,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519409278,29.22,75319.87,0.0,0.46964,0.0002,27.36012]
[1779519409312,29.22,75328.77,0.0,0.47141,0.0002,27.37232]
[1779519409546,29.22,75328.77,0.0,0.47141,0.0002,27.37232]
[1779519409576,29.22,75328.77,0.0,0.47141,0.0002,27.37232]
[1779519409754,29.22,75328.77,0.0,0.47141,0.0002,27.37232]
[1779519410215,29.22,75328.77,0.0,0.47141,0.0002,27.37232]
[1779519411047,29.22,75328.77,0.0,0.47141,0.0002,27.37232]
[1779519411222,29.22,75328.44,0.0,0.47134,0.0002,27.37188]
[1779519411696,29.22,75328.44,0.0,0.47134,0.0002,27.37188]
[1779519412263,29.22,75328.6,0.0,0.47137,0.0002,27.37209]
[1779519413101,29.22,75328.6,0.0,0.47137,0.0002,27.37209]
[1779519413299,29.22,75328.6,0.0,0.47137,0.0002,27.37209]
[1779519418306,29.22,75329.13,0.0,0.47148,0.0002,27.3728]
[1779519423309,29.22,75329.99,0.0,0.47165,0.0002,27.37395]
[1779519426966,29.22,75335.18,0.0,0.47268,0.0002,27.38077]
[1779519426987,29.22,75335.18,0.0,0.47268,0.0002,27.38077]
[1779519432371,29.23,75332.44,0.0,0.47213,0.0002,27.37719]
[1779519437404,29.23,75331.78,0.0,0.472,0.0002,27.37633]
[1779519443353,29.23,75334.67,0.0,0.47258,0.0002,27.38011]
[1779519443751,29.22,75334.67,0.0,0.47257,0.0002,27.38011]
[1779519444375,29.23,75335.04,0.0,0.47265,0.0002,27.38059]
[1779519447402,29.23,75342.14,0.0,0.47406,0.0002,27.38965]
[1779519452413,29.23,75346.01,0.0,0.47482,0.0002,27.3913]
[1779519457442,29.23,75347.49,0.0,0.47512,0.0002,27.39312]
[1779519462463,29.23,75349.1,0.0,0.47544,0.0002,27.39507]
[1779519467482,29.24,75351.29,0.0,0.47587,0.0002,27.3977]
[1779519472509,29.24,75352.21,0.0,0.47606,0.0002,27.3988]
[1779519477536,29.24,75351.42,0.0,0.4759,0.0002,27.39788]
[1779519482555,29.24,75352.11,0.0,0.47604,0.0002,27.39871]
[1779519487568,29.24,75350.62,0.0,0.47575,0.0002,27.39695]
[1779519492594,29.25,75349.95,0.0,0.47562,0.0002,27.39617]
[1779519494239,29.25,75349.95,0.0,0.47562,0.0002,27.39617]
[1779519494265,29.25,75349.95,0.0,0.47562,0.0002,27.39617]
[1779519494386,29.25,75349.95,0.0,0.47562,0.0002,27.39617]
[1779519494414,29.25,75349.95,0.0,0.47562,0.0002,27.39617]
[1779519494455,29.25,75350.51,0.0,0.47574,0.0002,27.39684]
[1779519494601,29.25,75350.51,0.0,0.47574,0.0002,27.39684]
[1779519494619,29.25,75350.51,0.0,0.47574,0.0002,27.39684]
[1779519497365,29.25,75338.11,0.0,0.47328,0.0002,27.38155]
[1779519502860,29.25,75334.04,0.0,0.47248,0.0002,27.37633]
[1779519508310,29.25,75334.04,0.0,0.47248,0.0002,27.37633]
[1779519509140,29.26,75327.48,0.0,0.47119,0.0002,27.36767]
[1779519514945,29.26,75323.82,0.0,0.47047,0.0002,27.35958]
[1779519519980,29.26,75321.48,0.0,0.47001,0.0002,27.35635]
[1779519521811,29.26,75320.29,0.0,0.46977,0.0002,27.3547]
[1779519521815,29.26,75320.29,0.0,0.46977,0.0002,27.3547]
[1779519522507,29.26,75319.65,0.0,0.46964,0.0002,27.3538]
[1779519526115,29.26,75319.65,0.0,0.46964,0.0002,27.35379]
[1779519526169,29.26,75319.65,0.0,0.46964,0.0002,27.35379]
[1779519526202,29.26,75319.65,0.0,0.46964,0.0002,27.35379]
[1779519526351,29.26,75319.65,0.0,0.46964,0.0002,27.35379]
[1779519526420,29.26,75316.96,0.0,0.46911,0.0002,27.35]
[1779519528266,29.26,75303.53,0.0,0.46646,0.0002,27.33037]
[1779519529504,29.26,75303.53,0.0,0.46646,0.0002,27.33037]
[1779519529511,29.26,75303.53,0.0,0.46646,0.0002,27.33037]
[1779519529207,29.26,75303.4,0.0,0.46643,0.0002,27.33017]
[1779519530063,29.26,75303.4,0.0,0.46643,0.0002,27.33017]
[1779519539277,29.26,75303.84,0.0,0.46652,0.0002,27.33083]
[1779519545166,29.26,75303.6,0.0,0.46647,0.0002,27.33046]
[1779519550200,29.26,75303.46,0.0,0.46644,0.0002,27.33023]
[1779519555234,29.26,75303.29,0.0,0.4664,0.0002,27.32996]
[1779519560269,29.25,75303.17,0.0,0.46637,0.0002,27.32977]
[1779519565304,29.25,75302.33,0.0,0.46621,0.0002,27.32848]
[1779519570341,29.25,75304.23,0.0,0.46658,0.0002,27.33133]
[1779519575375,29.25,75302.07,0.0,0.46614,0.0002,27.3249]
[1779519579323,29.25,75301.57,0.0,0.46604,0.0002,27.32413]
[1779519584653,29.24,75303.18,0.0,0.46636,0.0002,27.32655]
[1779519591488,29.24,75303.16,0.0,0.46635,0.0002,27.32649]
[1779519596523,29.24,75305.86,0.0,0.46688,0.0002,27.33052]
[1779519600979,29.24,75307.4,0.0,0.46718,0.0002,27.3328]
[1779519601559,29.24,75307.31,0.0,0.46716,0.0002,27.33266]
[1779519603573,29.23,75315.13,0.0,0.46871,0.0002,27.34405]
[1779519607898,29.23,75317.77,0.0,0.46923,0.0002,27.34778]
[1779519608420,29.23,75320.28,0.0,0.46972,0.0002,27.35131]
[1779519612048,29.23,75321.06,0.0,0.46987,0.0002,27.35238]
[1779519612603,29.23,75324.57,0.0,0.47057,0.0002,27.35723]
[1779519613465,29.23,75324.57,0.0,0.47057,0.0002,27.35723]
[1779519613536,29.23,75326.65,0.0,0.47098,0.0002,27.36006]
[1779519618193,29.23,75330.14,0.0,0.47167,0.0002,27.36475]
[1779519618203,29.23,75330.14,0.0,0.47167,0.0002,27.36475]
[1779519619629,29.23,75336.02,0.0,0.47284,0.0002,27.37247]
[1779519620226,29.23,75336.02,0.0,0.47284,0.0002,27.37247]
[1779519620606,29.23,75337.53,0.0,0.47314,0.0002,27.37441]
[1779519625630,29.23,75341.1,0.0,0.47385,0.0002,27.37895]
[1779519630652,29.24,75346.43,0.0,0.4749,0.0002,27.38556]
[1779519632640,29.24,75354.84,0.0,0.47657,0.0002,27.39245]
[1779519633091,29.24,75354.84,0.0,0.47657,0.0002,27.39245]
[1779519633124,29.24,75354.84,0.0,0.47657,0.0002,27.39245]
[1779519636085,29.24,75357.19,0.0,0.47703,0.0002,27.39517]
[1779519636588,29.24,75357.76,0.0,0.47714,0.0002,27.39582]
[1779519641589,29.24,75359.68,0.0,0.47752,0.0002,27.39801]
[1779519646593,29.24,75361.34,0.0,0.47785,0.0002,27.39987]
[1779519651600,29.24,75362.55,0.0,0.47809,0.0002,27.40122]
[1779519656607,29.23,75359.47,0.0,0.47748,0.0002,27.39776]
[1779519661627,29.24,75359.53,0.0,0.47749,0.0002,27.39783]
[1779519666650,29.24,75360.39,0.0,0.47766,0.0002,27.39881]
[1779519671678,29.24,75361.2,0.0,0.47783,0.0002,27.39972]
[1779519676706,29.24,75360.01,0.0,0.47759,0.0002,27.39838]
[1779519677399,29.24,75360.01,0.0,0.47759,0.0002,27.39838]
[1779519677418,29.24,75360.01,0.0,0.47759,0.0002,27.39838]
[1779519677547,29.24,75360.01,0.0,0.47759,0.0002,27.39838]
[1779519677562,29.24,75360.01,0.0,0.47759,0.0002,27.39838]
[1779519677574,29.24,75357.83,0.0,0.47716,0.0002,27.39591]
[1779519677761,29.24,75357.83,0.0,0.47716,0.0002,27.39591]
[1779519677797,29.24,75357.83,0.0,0.47716,0.0002,27.39591]
[1779519682356,29.24,75355.01,0.0,0.4766,0.0002,27.39266]
[1779519682411,29.24,75355.01,0.0,0.4766,0.0002,27.39266]
[1779519682432,29.24,75355.01,0.0,0.4766,0.0002,27.39266]
[1779519682584,29.24,75355.01,0.0,0.4766,0.0002,27.39266]
[1779519682648,29.24,75354.91,0.0,0.47658,0.0002,27.39255]
[1779519684304,29.24,75348.81,0.0,0.47537,0.0002,27.38532]
[1779519685046,29.24,75348.81,0.0,0.47537,0.0002,27.38532]
[1779519685058,29.24,75348.81,0.0,0.47537,0.0002,27.38532]
[1779519685671,29.24,75348.7,0.0,0.47535,0.0002,27.38518]
[1779519690687,29.23,75347.81,0.0,0.47517,0.0002,27.38409]
[1779519694092,29.23,75344.83,0.0,0.47457,0.0002,27.37729]
[1779519699099,29.23,75346.87,0.0,0.47497,0.0002,27.37976]
[1779519704111,29.22,75346.1,0.0,0.47481,0.0002,27.37879]
[1779519708884,29.22,75345.67,0.0,0.47472,0.0002,27.37825]
[1779519708896,29.22,75345.67,0.0,0.47472,0.0002,27.37825]
[1779519708938,29.22,75345.67,0.0,0.47472,0.0002,27.37825]
[1779519710698,29.22,75340.33,0.0,0.47366,0.0002,27.37159]
[1779519710723,29.22,75339.24,0.0,0.47345,0.0002,27.37021]
[1779519710768,29.22,75339.24,0.0,0.47345,0.0002,27.37021]
[1779519710921,29.22,75339.24,0.0,0.47345,0.0002,27.37021]
[1779519710946,29.22,75339.24,0.0,0.47345,0.0002,27.37021]
[1779519711514,29.21,75332.53,0.0,0.47212,0.0002,27.36152]
[1779519714345,29.22,75327.37,0.0,0.47109,0.0002,27.35465]
[1779519721584,29.22,75323.25,0.0,0.47028,0.0002,27.34906]
[1779519727436,29.22,75321.63,0.0,0.46997,0.0002,27.34684]
[1779519732317,29.23,75318.38,0.0,0.46933,0.0002,27.34231]
[1779519732326,29.23,75318.38,0.0,0.46933,0.0002,27.34231]
[1779519732701,29.23,75316.3,0.0,0.46892,0.0002,27.33937]
[1779519737714,29.23,75315.67,0.0,0.4688,0.0002,27.33849]
[1779519742725,29.23,75315.26,0.0,0.46872,0.0002,27.33792]
[1779519747750,29.23,75316.04,0.0,0.46888,0.0002,27.33905]
[1779519752777,29.24,75311.52,0.0,0.46798,0.0002,27.32942]
[1779519755684,29.24,75305.01,0.0,0.4667,0.0002,27.31981]
[1779519760685,29.24,75306.14,0.0,0.46692,0.0002,27.32152]
[1779519765694,29.24,75301.04,0.0,0.46592,0.0002,27.31386]
[1779519765705,29.24,75293.98,0.0,0.46452,0.0002,27.30291]
[1779519770708,29.24,75293.82,0.0,0.46448,0.0002,27.30262]
[1779519775714,29.23,75293.79,0.0,0.46447,0.0002,27.30251]
[1779519780715,29.23,75293.83,0.0,0.46447,0.0002,27.30253]
[1779519785733,29.22,75293.35,0.0,0.46437,0.0002,27.30173]
[1779519788407,29.22,75293.63,0.0,0.46442,0.0002,27.30214]
[1779519788456,29.22,75293.63,0.0,0.46442,0.0002,27.30214]
[1779519788593,29.22,75293.63,0.0,0.46442,0.0002,27.30214]
[1779519788625,29.22,75293.63,0.0,0.46442,0.0002,27.30214]
[1779519788691,29.22,75293.43,0.0,0.46438,0.0002,27.30182]
[1779519788795,29.22,75293.43,0.0,0.46438,0.0002,27.30182]
[1779519788827,29.22,75293.43,0.0,0.46438,0.0002,27.30182]
[1779519789047,29.22,75287.1,0.0,0.46312,0.0002,27.29168]
[1779519791145,29.22,75287.1,0.0,0.46312,0.0002,27.29168]
[1779519791177,29.22,75287.1,0.0,0.46312,0.0002,27.29168]
[1779519791268,29.22,75280.83,0.0,0.46188,0.0002,27.28137]
[1779519797298,29.22,75282.51,0.0,0.46221,0.0002,27.28413]
[1779519803968,29.21,75284.86,0.0,0.46267,0.0002,27.28795]
[1779519807016,29.21,75284.86,0.0,0.46267,0.0002,27.28795]
[1779519807309,29.21,75289.7,0.0,0.46362,0.0002,27.29578]
[1779519811099,29.21,75294.79,0.0,0.46462,0.0002,27.30384]
[1779519811125,29.21,75294.79,0.0,0.46462,0.0002,27.30384]
[1779519817119,29.2,75298.73,0.0,0.46539,0.0002,27.30678]
[1779519817799,29.2,75297.9,0.0,0.46523,0.0002,27.30548]
[1779519820822,29.2,75305.73,0.0,0.46677,0.0002,27.31738]
[1779519821220,29.2,75305.73,0.0,0.46677,0.0002,27.31738]
[1779519821222,29.2,75305.73,0.0,0.46677,0.0002,27.31738]
[1779519822286,29.2,75305.73,0.0,0.46677,0.0002,27.31737]
[1779519828148,29.19,75303.23,0.0,0.46626,0.0002,27.31355]
[1779519833937,29.19,75301.58,0.0,0.46593,0.0002,27.311]
[1779519834728,29.18,75303.26,0.0,0.46626,0.0002,27.31354]
[1779519839751,29.18,75302.09,0.0,0.46602,0.0002,27.31173]
[1779519844767,29.17,75301.62,0.0,0.46592,0.0002,27.31096]
[1779519846776,29.17,75294.5,0.0,0.46451,0.0002,27.29992]
[1779519851796,29.18,75296.1,0.0,0.46483,0.0002,27.30246]
[1779519852384,29.18,75296.7,0.0,0.46495,0.0002,27.3034]
[1779519852424,29.18,75293.86,0.0,0.46439,0.0002,27.29895]
[1779519858361,29.18,75290.07,0.0,0.46363,0.0002,27.29288]
[1779519863399,29.17,75291.27,0.0,0.46387,0.0002,27.29478]
[1779519869270,29.17,75290.87,0.0,0.46379,0.0002,27.29413]
[1779519874475,29.17,75289.53,0.0,0.46351,0.0002,27.2888]
[1779519879702,29.17,75289.26,0.0,0.46346,0.0002,27.28835]
[1779519885553,29.17,75289.47,0.0,0.46349,0.0002,27.28866]
[1779519891595,29.16,75286.74,0.0,0.46295,0.0002,27.28422]
[1779519896629,29.16,75286.81,0.0,0.46296,0.0002,27.28432]
[1779519901665,29.16,75286.39,0.0,0.46287,0.0002,27.28362]
[1779519902492,29.16,75286.39,0.0,0.46287,0.0002,27.28362]
[1779519902522,29.16,75286.39,0.0,0.46287,0.0002,27.28362]
[1779519908714,29.16,75286.97,0.0,0.46299,0.0002,27.28455]
[1779519909721,29.16,75297.06,0.0,0.46499,0.0002,27.30063]
[1779519912742,29.16,75290.96,0.0,0.46378,0.0002,27.29097]
[1779519914726,29.16,75291.04,0.0,0.46379,0.0002,27.2911]
[1779519914803,29.16,75291.04,0.0,0.46379,0.0002,27.2911]
[1779519914822,29.16,75291.04,0.0,0.46379,0.0002,27.2911]
[1779519914826,29.16,75291.08,0.0,0.4638,0.0002,27.29116]
[1779519915073,29.16,75291.08,0.0,0.4638,0.0002,27.29116]
[1779519915114,29.16,75291.08,0.0,0.4638,0.0002,27.29116]
[1779519915665,29.16,75291.08,0.0,0.4638,0.0002,27.29116]
[1779519916831,29.16,75291.1,0.0,0.4638,0.0002,27.29119]
[1779519916842,29.16,75291.1,0.0,0.4638,0.0002,27.29119]
[1779519916841,29.16,75281.38,0.0,0.46187,0.0002,27.27531]
[1779519917880,29.16,75281.52,0.0,0.4619,0.0002,27.27554]
[1779519919564,29.16,75282.03,0.0,0.462,0.0002,27.27639]
[1779519919938,29.16,75282.12,0.0,0.46202,0.0002,27.27654]
[1779519920114,29.16,75282.12,0.0,0.46202,0.0002,27.27654]
[1779519920127,29.16,75282.12,0.0,0.46202,0.0002,27.27654]
[1779519920303,29.16,75282.12,0.0,0.46202,0.0002,27.27654]
[1779519920798,29.16,75282.41,0.0,0.46208,0.0002,27.27702]
[1779519921820,29.16,75282.41,0.0,0.46208,0.0002,27.27702]
[1779519921922,29.16,75275.05,0.0,0.46062,0.0002,27.26464]
[1779519924797,29.16,75274.72,0.0,0.46056,0.0002,27.26408]
[1779519927730,29.16,75276.69,0.0,0.46095,0.0002,27.26745]
[1779519927847,29.16,75276.73,0.0,0.46096,0.0002,27.26752]
[1779519932882,29.16,75274.91,0.0,0.46059,0.0002,27.26127]
[1779519937917,29.16,75272.26,0.0,0.46007,0.0002,27.25673]
[1779519943138,29.16,75270.45,0.0,0.45971,0.0002,27.25364]
[1779519948994,29.17,75270.79,0.0,0.45979,0.0002,27.25426]
[1779519954031,29.17,75270.65,0.0,0.45976,0.0002,27.25403]
[1779519961081,29.17,75269.52,0.0,0.45954,0.0002,27.2521]
[1779519966116,29.17,75269.97,0.0,0.45964,0.0002,27.25292]
[1779519971384,29.18,75271.87,0.0,0.46002,0.0002,27.25625]
[1779519975699,29.18,75272.03,0.0,0.46005,0.0002,27.25655]
[1779519975779,29.18,75272.03,0.0,0.46005,0.0002,27.25655]
[1779519975788,29.18,75272.03,0.0,0.46005,0.0002,27.25655]
[1779519975870,29.18,75272.03,0.0,0.46005,0.0002,27.25655]
[1779519975971,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976020,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976047,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976285,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976309,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976486,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976506,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976739,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976762,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976767,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976769,29.18,75271.84,0.0,0.46002,0.0002,27.25623]
[1779519976839,29.18,75272.04,0.0,0.46006,0.0002,27.25658]
[1779519983422,29.18,75271.18,0.0,0.4599,0.0002,27.25515]
[1779519989277,29.19,75270.29,0.0,0.45973,0.0002,27.25366]
[1779519994311,29.19,75269.16,0.0,0.4595,0.0002,27.24859]
[1779519996784,29.19,75268.79,0.0,0.45943,0.0002,27.24795]
[1779519996791,29.19,75268.79,0.0,0.45943,0.0002,27.24795]
[1779519996825,29.19,75268.79,0.0,0.45943,0.0002,27.24795]
[1779519996859,29.19,75268.77,0.0,0.45943,0.0002,27.24792]
[1779519997772,29.19,75268.77,0.0,0.45943,0.0002,27.24792]
[1779520003949,29.2,75267.87,0.0,0.45926,0.0002,27.2464]
[1779520005362,29.2,75265.37,0.0,0.45877,0.0002,27.24202]
[1779520008222,29.2,75263.88,0.0,0.45848,0.0002,27.23941]
[1779520008415,29.2,75263.29,0.0,0.45836,0.0002,27.23837]
[1779520013445,29.21,75259.78,0.0,0.45768,0.0002,27.23214]
[1779520019487,29.21,75257.07,0.0,0.45715,0.0002,27.2273]
[1779520024521,29.22,75255.71,0.0,0.45689,0.0002,27.22489]
[1779520029556,29.23,75249.65,0.0,0.4557,0.0002,27.21374]
[1779520030717,29.23,75228.84,0.0,0.45159,0.0002,27.17339]
[1779520032680,29.25,75228.91,0.0,0.45165,0.0002,27.17387]
[1779520038619,29.26,75231.44,0.0,0.45216,0.0002,27.17906]
[1779520043654,29.26,75235.24,0.0,0.45293,0.0002,27.18668]
[1779520048816,29.28,75236.11,0.0,0.45313,0.0002,27.18865]
[1779520054732,29.3,75234.15,0.0,0.45279,0.0002,27.18202]
[1779520059766,29.34,75229.33,0.0,0.45191,0.0002,27.17311]
[1779520063037,29.34,75212.66,0.0,0.44864,0.0002,27.13906]
[1779520063611,29.34,75212.66,0.0,0.44864,0.0002,27.13906]
[1779520063683,29.34,75212.66,0.0,0.44864,0.0002,27.13906]
[1779520063792,29.34,75212.66,0.0,0.44864,0.0002,27.13906]
[1779520063870,29.34,75212.66,0.0,0.44864,0.0002,27.13906]
[1779520064079,29.34,75212.66,0.0,0.44864,0.0002,27.13906]
[1779520064031,29.35,75196.18,0.0,0.44541,0.0002,27.10357]
[1779520064148,29.35,75196.18,0.0,0.44541,0.0002,27.10357]
[1779520064193,29.35,75196.18,0.0,0.44541,0.0002,27.10357]
[1779520064218,29.35,75196.18,0.0,0.44541,0.0002,27.10357]
[1779520064225,29.35,75196.18,0.0,0.44541,0.0002,27.10357]
[1779520064809,29.34,75196.18,0.0,0.44539,0.0002,27.10343]
[1779520065815,29.35,75200.91,0.0,0.44635,0.0002,27.11407]
[1779520068882,29.35,75196.32,0.0,0.44544,0.0002,27.10391]
[1779520068902,29.35,75196.32,0.0,0.44544,0.0002,27.10391]
[1779520069080,29.36,75197.61,0.0,0.44572,0.0002,27.107]
[1779520069542,29.36,75197.61,0.0,0.44572,0.0002,27.107]
[1779520069554,29.36,75197.61,0.0,0.44572,0.0002,27.107]
[1779520069557,29.36,75197.61,0.0,0.44572,0.0002,27.107]
[1779520069565,29.36,75197.61,0.0,0.44572,0.0002,27.107]
[1779520069593,29.36,75197.61,0.0,0.44572,0.0002,27.107]
[1779520069842,29.37,75198.22,0.0,0.44586,0.0002,27.10858]
[1779520070850,29.37,75207.6,0.0,0.44769,0.0002,27.12874]
[1779520071225,29.37,75207.6,0.0,0.44769,0.0002,27.12874]
[1779520071239,29.37,75207.6,0.0,0.44769,0.0002,27.12874]
[1779520071695,29.37,75207.6,0.0,0.44769,0.0002,27.12874]
[1779520072051,29.37,75212.66,0.0,0.44869,0.0002,27.13946]
[1779520072580,29.37,75212.66,0.0,0.44869,0.0002,27.13946]
[1779520072608,29.37,75212.66,0.0,0.44869,0.0002,27.13946]
[1779520073347,29.37,75213.13,0.0,0.44878,0.0002,27.14045]
[1779520073871,29.37,75216.51,0.0,0.44945,0.0002,27.14751]
[1779520074878,29.37,75224.37,0.0,0.45099,0.0002,27.16361]
[1779520076343,29.37,75226.15,0.0,0.45134,0.0002,27.1672]
[1779520076377,29.37,75226.15,0.0,0.45134,0.0002,27.1672]
[1779520077048,29.37,75226.15,0.0,0.45134,0.0002,27.1672]
[1779520077901,29.37,75227.98,0.0,0.4517,0.0002,27.17087]
[1779520080528,29.37,75233.01,0.0,0.45269,0.0002,27.18084]
[1779520080540,29.37,75233.01,0.0,0.45269,0.0002,27.18084]
[1779520080574,29.37,75233.01,0.0,0.45269,0.0002,27.18084]
[1779520080925,29.37,75231.11,0.0,0.45232,0.0002,27.17709]
[1779520086014,29.37,75230.34,0.0,0.45216,0.0002,27.17556]
[1779520091997,29.37,75229.59,0.0,0.45202,0.0002,27.17405]
[1779520097032,29.37,75230.26,0.0,0.45215,0.0002,27.1754]
[1779520101189,29.37,75230.5,0.0,0.4522,0.0002,27.17588]
[1779520103765,29.37,75231.31,0.0,0.45236,0.0002,27.17748]
[1779520104083,29.37,75231.61,0.0,0.45241,0.0002,27.17807]
[1779520109115,29.37,75236.59,0.0,0.45339,0.0002,27.18781]
[1779520114124,29.37,75242.41,0.0,0.45453,0.0002,27.19584]
[1779520119097,29.37,75241.5,0.0,0.45436,0.0002,27.19413]
[1779520119124,29.37,75243.75,0.0,0.4548,0.0002,27.19841]
[1779520120997,29.37,75246.31,0.0,0.4553,0.0002,27.20324]
[1779520121102,29.37,75249.77,0.0,0.45598,0.0002,27.2097]
[1779520123052,29.37,75249.83,0.0,0.456,0.0002,27.20982]
[1779520123061,29.37,75249.83,0.0,0.456,0.0002,27.20982]
[1779520124291,29.37,75248.38,0.0,0.45571,0.0002,27.20713]
[1779520124296,29.37,75248.38,0.0,0.45571,0.0002,27.20713]
[1779520125100,29.37,75248.63,0.0,0.45576,0.0002,27.2076]
[1779520126290,29.37,75250.13,0.0,0.45606,0.0002,27.21039]
[1779520126299,29.37,75250.13,0.0,0.45606,0.0002,27.21039]
[1779520126393,29.37,75250.67,0.0,0.45616,0.0002,27.2114]
[1779520132480,29.37,75253.08,0.0,0.45664,0.0002,27.21586]
[1779520138345,29.38,75254.59,0.0,0.45694,0.0002,27.21865]
[1779520142034,29.38,75256.99,0.0,0.45742,0.0002,27.223]
[1779520142071,29.38,75256.99,0.0,0.45742,0.0002,27.223]
[1779520145391,29.38,75259.42,0.0,0.4579,0.0002,27.22738]
[1779520146081,29.38,75263.43,0.0,0.45868,0.0002,27.23451]
[1779520151097,29.38,75264.91,0.0,0.45898,0.0002,27.23711]
[1779520151777,29.38,75267.28,0.0,0.45944,0.0002,27.24125]
[1779520151902,29.38,75269.63,0.0,0.4599,0.0002,27.24531]
[1779520157478,29.38,75264.58,0.0,0.45891,0.0002,27.23651]
[1779520162513,29.38,75263.17,0.0,0.45864,0.0002,27.23407]
[1779520167549,29.38,75263.98,0.0,0.4588,0.0002,27.23552]
[1779520172585,29.38,75262.0,0.0,0.45841,0.0002,27.22888]
[1779520177618,29.38,75260.95,0.0,0.4582,0.0002,27.22705]
[1779520182654,29.39,75261.07,0.0,0.45823,0.0002,27.22729]
[1779520187693,29.39,75259.57,0.0,0.45794,0.0002,27.22462]
[1779520192724,29.39,75258.98,0.0,0.45783,0.0002,27.2236]
[1779520197758,29.39,75264.27,0.0,0.45887,0.0002,27.23299]
[1779520203099,29.39,75265.86,0.0,0.45918,0.0002,27.23578]
[1779520208839,29.39,75267.68,0.0,0.45954,0.0002,27.23895]
[1779520213873,29.39,75270.41,0.0,0.46008,0.0002,27.24366]
[1779520218907,29.39,75273.08,0.0,0.4606,0.0002,27.24822]
[1779520222172,29.39,75274.48,0.0,0.46088,0.0002,27.25059]
[1779520222194,29.39,75274.48,0.0,0.46088,0.0002,27.25059]
[1779520223943,29.39,75282.6,0.0,0.46248,0.0002,27.26409]
[1779520227971,29.39,75286.52,0.0,0.46325,0.0002,27.27048]
[1779520229800,29.4,75287.48,0.0,0.46344,0.0002,27.27203]
[1779520229817,29.4,75287.48,0.0,0.46344,0.0002,27.27203]
[1779520233231,29.4,75280.24,0.0,0.46202,0.0002,27.25713]
[1779520239050,29.4,75279.72,0.0,0.46191,0.0002,27.25624]
[1779520240051,29.4,75279.72,0.0,0.46191,0.0002,27.25624]
[1779520245828,29.39,75276.53,0.0,0.46128,0.0002,27.25091]
[1779520251133,29.4,75275.34,0.0,0.46105,0.0002,27.24892]
[1779520256018,29.4,75274.91,0.0,0.46096,0.0002,27.24821]
[1779520256154,29.4,75274.91,0.0,0.46096,0.0002,27.24821]
[1779520256179,29.4,75274.91,0.0,0.46096,0.0002,27.24821]
[1779520256275,29.4,75268.09,0.0,0.45962,0.0002,27.23656]
[1779520256367,29.4,75268.09,0.0,0.45962,0.0002,27.23656]
[1779520256389,29.4,75268.09,0.0,0.45962,0.0002,27.23656]
[1779520256485,29.4,75268.09,0.0,0.45962,0.0002,27.23656]
[1779520256507,29.4,75268.09,0.0,0.45962,0.0002,27.23656]
[1779520258185,29.4,75258.21,0.0,0.45768,0.0002,27.21914]
[1779520258954,29.4,75258.21,0.0,0.45768,0.0002,27.21914]
[1779520258963,29.4,75258.21,0.0,0.45768,0.0002,27.21914]
[1779520259190,29.4,75257.66,0.0,0.45757,0.0002,27.21815]
[1779520263866,29.4,75256.85,0.0,0.45741,0.0002,27.2167]
[1779520263903,29.4,75256.85,0.0,0.45741,0.0002,27.2167]
[1779520269260,29.39,75256.86,0.0,0.45741,0.0002,27.21669]
[1779520274296,29.39,75255.9,0.0,0.45722,0.0002,27.21494]
[1779520279329,29.4,75253.56,0.0,0.45676,0.0002,27.2107]
[1779520284367,29.39,75253.9,0.0,0.45683,0.0002,27.21131]
[1779520287325,29.39,75253.44,0.0,0.45674,0.0002,27.21046]
[1779520287328,29.39,75253.44,0.0,0.45674,0.0002,27.21046]
[1779520288159,29.39,75253.44,0.0,0.45673,0.0002,27.21045]
[1779520288184,29.39,75260.64,0.0,0.45815,0.0002,27.22343]
[1779520293429,29.39,75260.19,0.0,0.45806,0.0002,27.21948]
[1779520298463,29.39,75260.26,0.0,0.45807,0.0002,27.21961]
[1779520303498,29.39,75261.01,0.0,0.45822,0.0002,27.22096]
[1779520308533,29.4,75260.57,0.0,0.45814,0.0002,27.22019]
[1779520313568,29.4,75260.02,0.0,0.45803,0.0002,27.21922]
[1779520319610,29.4,75259.09,0.0,0.45785,0.0002,27.21757]
[1779520324905,29.4,75259.97,0.0,0.45802,0.0002,27.21915]
[1779520330687,29.4,75260.11,0.0,0.45805,0.0002,27.21942]
[1779520335903,29.4,75259.81,0.0,0.45799,0.0002,27.21889]
[1779520341763,29.4,75259.23,0.0,0.45788,0.0002,27.21787]
[1779520347805,29.4,75253.99,0.0,0.45685,0.0002,27.20842]
[1779520353032,29.4,75257.01,0.0,0.45744,0.0002,27.21075]
[1779520358883,29.4,75256.54,0.0,0.45735,0.0002,27.20991]
[1779520363587,29.4,75257.0,0.0,0.45744,0.0002,27.21076]
[1779520363616,29.4,75257.0,0.0,0.45744,0.0002,27.21076]
[1779520363688,29.4,75257.0,0.0,0.45744,0.0002,27.21076]
[1779520363702,29.4,75257.0,0.0,0.45744,0.0002,27.21076]
[1779520363711,29.4,75257.0,0.0,0.45744,0.0002,27.21076]
[1779520364368,29.4,75269.87,0.0,0.45998,0.0002,27.23342]
[1779520366322,29.41,75269.87,0.0,0.45998,0.0002,27.23343]
[1779520366334,29.41,75276.18,0.0,0.46122,0.0002,27.24414]
[1779520366452,29.41,75276.18,0.0,0.46122,0.0002,27.24414]
[1779520367383,29.41,75276.8,0.0,0.46134,0.0002,27.24517]
[1779520368634,29.41,75276.8,0.0,0.46134,0.0002,27.24517]
[1779520368954,29.41,75276.8,0.0,0.46134,0.0002,27.24518]
[1779520369872,29.41,75276.8,0.0,0.46134,0.0002,27.24518]
[1779520369993,29.41,75276.14,0.0,0.46121,0.0002,27.24407]
[1779520374997,29.41,75275.64,0.0,0.46112,0.0002,27.24325]
[1779520380032,29.41,75278.2,0.0,0.46162,0.0002,27.24755]
[1779520385068,29.41,75280.9,0.0,0.46216,0.0002,27.25206]
[1779520390103,29.42,75281.05,0.0,0.46219,0.0002,27.25234]
[1779520395140,29.42,75285.43,0.0,0.46306,0.0002,27.25951]
[1779520401181,29.42,75287.41,0.0,0.46346,0.0002,27.26273]
[1779520406214,29.43,75290.11,0.0,0.46399,0.0002,27.26706]
[1779520411250,29.43,75289.54,0.0,0.46388,0.0002,27.26303]
[1779520414112,29.43,75289.14,0.0,0.4638,0.0002,27.2624]
[1779520414991,29.43,75288.96,0.0,0.46377,0.0002,27.26212]
[1779520415116,29.43,75288.96,0.0,0.46377,0.0002,27.26212]
[1779520421320,29.43,75290.22,0.0,0.46402,0.0002,27.26415]
[1779520426359,29.44,75288.51,0.0,0.46369,0.0002,27.26146]
[1779520433405,29.44,75287.94,0.0,0.46358,0.0002,27.26058]
[1779520441460,29.44,75287.23,0.0,0.46345,0.0002,27.25949]
[1779520446495,29.45,75286.62,0.0,0.46333,0.0002,27.25853]
[1779520451531,29.45,75286.47,0.0,0.46331,0.0002,27.25831]
[1779520456565,29.45,75285.78,0.0,0.46317,0.0002,27.25723]
[1779520461600,29.45,75285.31,0.0,0.46309,0.0002,27.25649]
[1779520467917,29.45,75285.0,0.0,0.46303,0.0002,27.25601]
[1779520474365,29.46,75284.78,0.0,0.46298,0.0002,27.25253]
[1779520474468,29.46,75284.98,0.0,0.46302,0.0002,27.25286]
[1779520479482,29.46,75285.19,0.0,0.46307,0.0002,27.25321]
[1779520484482,29.46,75285.81,0.0,0.46319,0.0002,27.25423]
[1779520489483,29.46,75285.33,0.0,0.4631,0.0002,27.25348]
[1779520498288,29.47,75283.74,0.0,0.46279,0.0002,27.25094]
[1779520498482,29.47,75283.74,0.0,0.46279,0.0002,27.25094]
[1779520498390,29.47,75280.97,0.0,0.46225,0.0002,27.24644]
[1779520498860,29.47,75281.33,0.0,0.46232,0.0002,27.24704]
[1779520501628,29.47,75278.43,0.0,0.46175,0.0002,27.24225]
[1779520501765,29.47,75278.43,0.0,0.46175,0.0002,27.24225]
[1779520502107,29.47,75276.87,0.0,0.46144,0.0002,27.23965]
[1779520504599,29.46,75277.04,0.0,0.46148,0.0002,27.23992]
[1779520504607,29.46,75277.04,0.0,0.46148,0.0002,27.23992]
[1779520504701,29.46,75277.53,0.0,0.46157,0.0002,27.24073]
[1779520507933,29.46,75269.53,0.0,0.46,0.0002,27.22721]
[1779520509298,29.46,75269.53,0.0,0.46,0.0002,27.22721]
[1779520509399,29.46,75271.56,0.0,0.4604,0.0002,27.23068]
[1779520514981,29.46,75269.05,0.0,0.4599,0.0002,27.22637]
[1779520520298,29.46,75268.51,0.0,0.45979,0.0002,27.22543]
[1779520525325,29.46,75264.65,0.0,0.45903,0.0002,27.21871]
[1779520530350,29.46,75264.66,0.0,0.45903,0.0002,27.21872]
[1779520536682,29.46,75262.52,0.0,0.4586,0.0002,27.21179]
[1779520537747,29.46,75259.44,0.0,0.458,0.0002,27.20633]
[1779520537760,29.46,75259.44,0.0,0.458,0.0002,27.20633]
[1779520538147,29.46,75259.44,0.0,0.458,0.0002,27.20633]
[1779520541167,29.46,75252.88,0.0,0.45671,0.0002,27.19451]
[1779520546203,29.46,75250.04,0.0,0.45616,0.0002,27.18935]
[1779520551238,29.46,75249.06,0.0,0.45597,0.0002,27.18757]
[1779520556273,29.46,75250.42,0.0,0.45624,0.0002,27.1901]
[1779520556788,29.46,75250.42,0.0,0.45624,0.0002,27.1901]
[1779520556794,29.46,75250.42,0.0,0.45624,0.0002,27.1901]
[1779520557350,29.46,75250.2,0.0,0.4562,0.0002,27.18968]
[1779520563509,29.46,75250.84,0.0,0.45632,0.0002,27.1908]
[1779520569366,29.46,75250.84,0.0,0.45631,0.0002,27.19075]
[1779520575345,29.45,75251.55,0.0,0.45644,0.0002,27.192]
[1779520580442,29.45,75251.73,0.0,0.45647,0.0002,27.19227]
[1779520581101,29.45,75251.73,0.0,0.45647,0.0002,27.19227]
[1779520581554,29.45,75258.08,0.0,0.45771,0.0002,27.20377]
[1779520586427,29.45,75260.52,0.0,0.45819,0.0002,27.20812]
[1779520586637,29.45,75261.57,0.0,0.4584,0.0002,27.20998]
[1779520591645,29.45,75260.88,0.0,0.45826,0.0002,27.20875]
[1779520594581,29.45,75253.65,0.0,0.45684,0.0002,27.1926]
[1779520599607,29.45,75251.26,0.0,0.45637,0.0002,27.18824]
[1779520604614,29.45,75255.12,0.0,0.45713,0.0002,27.19529]
[1779520609617,29.45,75256.58,0.0,0.45742,0.0002,27.19794]
[1779520614623,29.45,75256.04,0.0,0.45731,0.0002,27.19697]
[1779520619633,29.45,75255.72,0.0,0.45725,0.0002,27.19643]
[1779520624649,29.45,75256.42,0.0,0.45739,0.0002,27.1977]
[1779520629677,29.45,75256.74,0.0,0.45746,0.0002,27.19829]
[1779520634680,29.45,75256.71,0.0,0.45745,0.0002,27.19825]
[1779520639699,29.46,75255.33,0.0,0.45718,0.0002,27.19577]
[1779520644720,29.46,75256.72,0.0,0.45746,0.0002,27.19829]
[1779520649741,29.46,75255.93,0.0,0.4573,0.0002,27.19688]
[1779520654759,29.46,75255.3,0.0,0.45718,0.0002,27.19262]
[1779520659778,29.46,75254.64,0.0,0.45705,0.0002,27.19144]
[1779520664784,29.47,75252.92,0.0,0.45673,0.0002,27.1884]
[1779520669809,29.47,75253.19,0.0,0.45678,0.0002,27.18891]
[1779520674830,29.47,75253.62,0.0,0.45687,0.0002,27.18971]
[1779520679835,29.47,75254.26,0.0,0.457,0.0002,27.19088]
[1779520684861,29.47,75254.8,0.0,0.4571,0.0002,27.19187]
[1779520689866,29.47,75255.06,0.0,0.45716,0.0002,27.19235]
[1779520691737,29.47,75261.47,0.0,0.45841,0.0002,27.20382]
[1779520696763,29.47,75262.58,0.0,0.45863,0.0002,27.20577]
[1779520701765,29.47,75262.77,0.0,0.45867,0.0002,27.2061]
[1779520706789,29.47,75259.63,0.0,0.45805,0.0002,27.20054]
[1779520711813,29.47,75256.11,0.0,0.45736,0.0002,27.19109]
[1779520716814,29.47,75256.54,0.0,0.45744,0.0002,27.19187]
[1779520721222,29.47,75257.23,0.0,0.45758,0.0002,27.19312]
[1779520721250,29.47,75257.23,0.0,0.45758,0.0002,27.19312]
[1779520721422,29.47,75257.23,0.0,0.45758,0.0002,27.19312]
[1779520721456,29.47,75257.23,0.0,0.45758,0.0002,27.19312]
[1779520721642,29.47,75257.23,0.0,0.45758,0.0002,27.19312]
[1779520721662,29.47,75257.23,0.0,0.45758,0.0002,27.19312]
[1779520721675,29.47,75257.12,0.0,0.45756,0.0002,27.19293]
[1779520727492,29.48,75257.09,0.0,0.45755,0.0002,27.19289]
[1779520732696,29.47,75258.06,0.0,0.45774,0.0002,27.19459]
[1779520739576,29.47,75258.76,0.0,0.45787,0.0002,27.19577]
[1779520746627,29.46,75259.7,0.0,0.45804,0.0002,27.19738]
[1779520751700,29.46,75259.67,0.0,0.45803,0.0002,27.19731]
[1779520757706,29.45,75257.53,0.0,0.4576,0.0002,27.1934]
[1779520762781,29.45,75255.54,0.0,0.45721,0.0002,27.18978]
[1779520765259,29.45,75255.73,0.0,0.45724,0.0002,27.19013]
[1779520765367,29.45,75255.73,0.0,0.45724,0.0002,27.19013]
[1779520765378,29.45,75255.73,0.0,0.45724,0.0002,27.19013]
[1779520765556,29.45,75255.73,0.0,0.45724,0.0002,27.19013]
[1779520765761,29.45,75255.41,0.0,0.45718,0.0002,27.18955]
[1779520766768,29.45,75244.93,0.0,0.45512,0.0002,27.17023]
[1779520767933,29.45,75240.32,0.0,0.45422,0.0002,27.16151]
[1779520772953,29.45,75238.45,0.0,0.45384,0.0002,27.15474]
[1779520778049,29.45,75238.77,0.0,0.4539,0.0002,27.15534]
[1779520781131,29.45,75231.44,0.0,0.45246,0.0002,27.14109]
[1779520781341,29.45,75231.44,0.0,0.45246,0.0002,27.14109]
[1779520781349,29.45,75231.44,0.0,0.45246,0.0002,27.14109]
[1779520781876,29.45,75230.17,0.0,0.45221,0.0002,27.13858]
[1779520786877,29.45,75228.19,0.0,0.45182,0.0002,27.13464]
[1779520791906,29.45,75230.82,0.0,0.45234,0.0002,27.13982]
[1779520796913,29.45,75230.51,0.0,0.45227,0.0002,27.13918]
[1779520801352,29.44,75230.57,0.0,0.45228,0.0002,27.13929]
[1779520801426,29.44,75230.57,0.0,0.45228,0.0002,27.13929]
[1779520801547,29.44,75230.57,0.0,0.45228,0.0002,27.13929]
[1779520802601,29.44,75212.04,0.0,0.44865,0.0002,27.10159]
[1779520803348,29.44,75205.16,0.0,0.4473,0.0002,27.08703]
[1779520804750,29.44,75205.16,0.0,0.4473,0.0002,27.08703]
[1779520804924,29.45,75205.09,0.0,0.44728,0.0002,27.08689]
[1779520804956,29.45,75205.09,0.0,0.44728,0.0002,27.08689]
[1779520804985,29.45,75205.09,0.0,0.44728,0.0002,27.08689]
[1779520805163,29.45,75205.09,0.0,0.44728,0.0002,27.08689]
[1779520805192,29.45,75205.09,0.0,0.44728,0.0002,27.08689]
[1779520805294,29.45,75202.64,0.0,0.4468,0.0002,27.08163]
[1779520808143,29.45,75197.98,0.0,0.4459,0.0002,27.07157]
[1779520808155,29.45,75197.98,0.0,0.4459,0.0002,27.07157]
[1779520808202,29.45,75197.58,0.0,0.44582,0.0002,27.07072]
[1779520813306,29.46,75200.51,0.0,0.44641,0.0002,27.07722]
[1779520819176,29.46,75204.11,0.0,0.44712,0.0002,27.085]
[1779520824212,29.46,75204.82,0.0,0.44726,0.0002,27.08653]
[1779520829246,29.46,75202.71,0.0,0.44685,0.0002,27.08208]
[1779520834281,29.46,75208.47,0.0,0.44798,0.0002,27.09124]
[1779520839316,29.47,75206.81,0.0,0.44766,0.0002,27.08781]
[1779520844354,29.47,75206.67,0.0,0.44764,0.0002,27.08761]
[1779520849387,29.48,75208.71,0.0,0.44805,0.0002,27.09203]
[1779520855429,29.48,75209.32,0.0,0.44818,0.0002,27.09336]
[1779520860464,29.48,75214.47,0.0,0.44919,0.0002,27.10415]
[1779520865502,29.48,75216.27,0.0,0.44954,0.0002,27.10788]
[1779520870536,29.48,75218.36,0.0,0.44995,0.0002,27.11218]
[1779520876578,29.48,75221.51,0.0,0.45057,0.0002,27.11861]
[1779520881611,29.48,75221.96,0.0,0.45066,0.0002,27.11953]
[1779520886646,29.48,75222.9,0.0,0.45085,0.0002,27.12144]
[1779520891681,29.48,75224.32,0.0,0.45112,0.0002,27.12114]
[1779520896716,29.48,75221.62,0.0,0.45059,0.0002,27.1157]
[1779520903259,29.49,75222.33,0.0,0.45073,0.0002,27.11715]
[1779520908458,29.49,75222.15,0.0,0.4507,0.0002,27.11681]
[1779520914007,29.49,75220.65,0.0,0.45041,0.0002,27.11378]
[1779520920713,29.49,75219.03,0.0,0.45009,0.0002,27.1105]
[1779520923225,29.49,75219.47,0.0,0.45018,0.0002,27.11141]
[1779520923234,29.49,75219.47,0.0,0.45018,0.0002,27.11141]
[1779520923905,29.49,75219.44,0.0,0.45017,0.0002,27.11135]
[1779520928950,29.49,75220.34,0.0,0.45035,0.0002,27.11319]
[1779520934986,29.49,75223.38,0.0,0.45095,0.0002,27.11937]
[1779520944217,29.49,75225.49,0.0,0.45136,0.0002,27.12362]
[1779520950089,29.49,75227.37,0.0,0.45173,0.0002,27.12738]
[1779520957138,29.49,75227.83,0.0,0.45182,0.0002,27.12513]
[1779520962173,29.49,75228.61,0.0,0.45197,0.0002,27.12669]
[1779520967208,29.49,75229.23,0.0,0.4521,0.0002,27.12793]
[1779520974427,29.49,75230.03,0.0,0.45225,0.0002,27.12952]
[1779520979746,29.49,75230.31,0.0,0.45231,0.0002,27.13008]
[1779520987868,29.5,75229.57,0.0,0.45217,0.0002,27.12863]
[1779520995995,29.5,75226.98,0.0,0.45166,0.0002,27.12351]
[1779520998042,29.5,75227.02,0.0,0.45167,0.0002,27.1236]
[1779520998108,29.5,75227.02,0.0,0.45167,0.0002,27.1236]
[1779520998125,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520998146,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520998304,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520998630,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520998637,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520998668,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520998720,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520998757,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520998942,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520998966,29.5,75227.12,0.0,0.45169,0.0002,27.1238]
[1779520999040,29.5,75227.27,0.0,0.45172,0.0002,27.1241]
[1779521000087,29.5,75227.27,0.0,0.45172,0.0002,27.1241]
[1779521000103,29.5,75227.27,0.0,0.45172,0.0002,27.1241]
[1779521001124,29.5,75218.11,0.0,0.44992,0.0002,27.10562]
[1779521001361,29.5,75218.11,0.0,0.44992,0.0002,27.10562]
[1779521001569,29.5,75216.11,0.0,0.44953,0.0002,27.1015]
[1779521007286,29.5,75213.36,0.0,0.44899,0.0002,27.09579]
[1779521009160,29.5,75207.32,0.0,0.44781,0.0002,27.08308]
[1779521013166,29.49,75204.05,0.0,0.44715,0.0002,27.07288]
[1779521014538,29.49,75201.73,0.0,0.4467,0.0002,27.06788]
[1779521019573,29.49,75197.76,0.0,0.44591,0.0002,27.05918]
[1779521022736,29.49,75197.01,0.0,0.44576,0.0002,27.05752]
[1779521028635,29.48,75195.31,0.0,0.44542,0.0002,27.05372]
[1779521030963,29.48,75198.54,0.0,0.44605,0.0002,27.06078]
[1779521031133,29.48,75205.12,0.0,0.44734,0.0002,27.07496]
[1779521032147,29.48,75205.12,0.0,0.44734,0.0002,27.07496]
[1779521033143,29.48,75207.88,0.0,0.44788,0.0002,27.0808]
[1779521036065,29.48,75217.41,0.0,0.44974,0.0002,27.10069]
[1779521037599,29.48,75218.62,0.0,0.44998,0.0002,27.10318]
[1779521037633,29.48,75218.62,0.0,0.44998,0.0002,27.10318]
[1779521042826,29.48,75220.3,0.0,0.45031,0.0002,27.10662]
[1779521047939,29.48,75224.31,0.0,0.4511,0.0002,27.11474]
[1779521048040,29.48,75224.31,0.0,0.4511,0.0002,27.11474]
[1779521048094,29.48,75216.63,0.0,0.44959,0.0002,27.0991]
[1779521053097,29.49,75214.09,0.0,0.44911,0.0002,27.09394]
[1779521058107,29.49,75212.26,0.0,0.44876,0.0002,27.09024]
[1779521063121,29.5,75210.77,0.0,0.44848,0.0002,27.08724]
[1779521068127,29.5,75209.35,0.0,0.44822,0.0002,27.08438]
[1779521069982,29.51,75209.35,0.0,0.44822,0.0002,27.08442]
[1779521070031,29.51,75209.79,0.0,0.44831,0.0002,27.08537]
[1779521075129,29.51,75205.29,0.0,0.44743,0.0002,27.07279]
[1779521080303,29.52,75204.22,0.0,0.44724,0.0002,27.0706]
[1779521086040,29.53,75202.22,0.0,0.44686,0.0002,27.06643]
[1779521094097,29.53,75200.41,0.0,0.44652,0.0002,27.06267]
[1779521099133,29.54,75201.76,0.0,0.44679,0.0002,27.06567]
[1779521104167,29.54,75203.89,0.0,0.44722,0.0002,27.07033]
[1779521109748,29.55,75202.8,0.0,0.44701,0.0002,27.06808]
[1779521109835,29.55,75202.8,0.0,0.44701,0.0002,27.06808]
[1779521109863,29.55,75202.8,0.0,0.44701,0.0002,27.06808]
[1779521110084,29.55,75202.8,0.0,0.44701,0.0002,27.06808]
[1779521110125,29.55,75202.8,0.0,0.44701,0.0002,27.06808]
[1779521110211,29.55,75202.24,0.0,0.44691,0.0002,27.06691]
[1779521111004,29.55,75202.24,0.0,0.44691,0.0002,27.06691]
[1779521111021,29.55,75202.24,0.0,0.44691,0.0002,27.06691]
[1779521112747,29.55,75198.83,0.0,0.44624,0.0002,27.05955]
[1779521112753,29.55,75198.83,0.0,0.44624,0.0002,27.05955]
[1779521113232,29.55,75198.34,0.0,0.44614,0.0002,27.05847]
[1779521118268,29.55,75199.08,0.0,0.44629,0.0002,27.06006]
[1779521124615,29.55,75199.34,0.0,0.44634,0.0002,27.06062]
[1779521125349,29.55,75199.4,0.0,0.44635,0.0002,27.06074]
[1779521125394,29.55,75199.65,0.0,0.4464,0.0002,27.06128]
[1779521126616,29.55,75199.65,0.0,0.4464,0.0002,27.06128]
[1779521126828,29.55,75200.08,0.0,0.44648,0.0002,27.06223]
[1779521133372,29.55,75203.55,0.0,0.44717,0.0002,27.06667]
[1779521139462,29.56,75203.16,0.0,0.44711,0.0002,27.06592]
[1779521145622,29.57,75201.99,0.0,0.4469,0.0002,27.0636]
[1779521151500,29.57,75197.74,0.0,0.44608,0.0002,27.05455]
[1779521158550,29.58,75199.38,0.0,0.44641,0.0002,27.05823]
[1779521163583,29.58,75199.9,0.0,0.44652,0.0002,27.05944]
[1779521168618,29.59,75200.17,0.0,0.44659,0.0002,27.0601]
[1779521173656,29.59,75200.94,0.0,0.44674,0.0002,27.06183]
[1779521178689,29.6,75200.6,0.0,0.44669,0.0002,27.06118]
[1779521184303,29.6,75201.37,0.0,0.44684,0.0002,27.06286]
[1779521189767,29.6,75203.21,0.0,0.44721,0.0002,27.06691]
[1779521194802,29.61,75202.32,0.0,0.44704,0.0002,27.06192]
[1779521199837,29.61,75202.51,0.0,0.44709,0.0002,27.06241]
[1779521206048,29.62,75202.53,0.0,0.4471,0.0002,27.06256]
[1779521210018,29.62,75201.57,0.0,0.44692,0.0002,27.06056]
[1779521210054,29.62,75201.57,0.0,0.44692,0.0002,27.06056]
[1779521210209,29.62,75201.57,0.0,0.44692,0.0002,27.06056]
[1779521210226,29.62,75201.57,0.0,0.44692,0.0002,27.06056]
[1779521210312,29.62,75201.61,0.0,0.44693,0.0002,27.06066]
[1779521210412,29.62,75201.61,0.0,0.44693,0.0002,27.06066]
[1779521210431,29.62,75201.61,0.0,0.44693,0.0002,27.06066]
[1779521213014,29.62,75197.66,0.0,0.44616,0.0002,27.05215]
[1779521213097,29.62,75197.33,0.0,0.44609,0.0002,27.05141]
[1779521221991,29.62,75198.12,0.0,0.44624,0.0002,27.05307]
[1779521228037,29.62,75200.24,0.0,0.44665,0.0002,27.05761]
[1779521236254,29.62,75200.53,0.0,0.44671,0.0002,27.05822]
[1779521244147,29.61,75200.06,0.0,0.44661,0.0002,27.05719]
[1779521256395,29.61,75199.85,0.0,0.44656,0.0002,27.05351]
[1779521263282,29.61,75199.51,0.0,0.44649,0.0002,27.05274]
[1779521268315,29.61,75199.51,0.0,0.44648,0.0002,27.05271]
[1779521271336,29.61,75193.11,0.0,0.44523,0.0002,27.03872]
[1779521276371,29.6,75193.88,0.0,0.44537,0.0002,27.04033]
[1779521281406,29.6,75194.44,0.0,0.44547,0.0002,27.04148]
[1779521286441,29.59,75193.75,0.0,0.44533,0.0002,27.0399]
[1779521291475,29.59,75198.57,0.0,0.44626,0.0002,27.05034]
[1779521296675,29.59,75199.67,0.0,0.44647,0.0002,27.05263]
[1779521299791,29.59,75199.86,0.0,0.4465,0.0002,27.05302]
[1779521299880,29.59,75199.86,0.0,0.4465,0.0002,27.05302]
[1779521299885,29.59,75199.86,0.0,0.4465,0.0002,27.05302]
[1779521299944,29.59,75199.86,0.0,0.4465,0.0002,27.05302]
[1779521300019,29.59,75199.86,0.0,0.4465,0.0002,27.05302]
[1779521300148,29.59,75199.86,0.0,0.4465,0.0002,27.05302]
[1779521300190,29.59,75199.86,0.0,0.4465,0.0002,27.05302]
[1779521300350,29.59,75199.86,0.0,0.4465,0.0002,27.05302]
[1779521300387,29.59,75199.86,0.0,0.4465,0.0002,27.05302]
[1779521300444,29.59,75180.91,0.0,0.4428,0.0002,27.01097]
[1779521300582,29.59,75180.91,0.0,0.4428,0.0002,27.01097]
[1779521300623,29.59,75180.91,0.0,0.4428,0.0002,27.01097]
[1779521300792,29.59,75180.91,0.0,0.4428,0.0002,27.01097]
[1779521300833,29.59,75180.91,0.0,0.4428,0.0002,27.01097]
[1779521301046,29.59,75180.91,0.0,0.4428,0.0002,27.01097]
[1779521301075,29.59,75180.91,0.0,0.4428,0.0002,27.01097]
[1779521301297,29.59,75180.91,0.0,0.4428,0.0002,27.01097]
[1779521301315,29.59,75180.91,0.0,0.4428,0.0002,27.01097]
[1779521301395,29.58,75170.1,0.0,0.4407,0.00019,26.98595]
[1779521301542,29.58,75170.1,0.0,0.4407,0.00019,26.98595]
[1779521301613,29.58,75170.1,0.0,0.4407,0.00019,26.98595]
[1779521301630,29.58,75170.1,0.0,0.4407,0.00019,26.98595]
[1779521301874,29.58,75170.1,0.0,0.4407,0.00019,26.98595]
[1779521301907,29.58,75170.1,0.0,0.4407,0.00019,26.98595]
[1779521302143,29.58,75170.1,0.0,0.4407,0.00019,26.98595]
[1779521302172,29.58,75170.1,0.0,0.4407,0.00019,26.98595]
[1779521302447,29.58,75170.47,0.0,0.44077,0.00019,26.98681]
[1779521303949,29.58,75170.47,0.0,0.44077,0.00019,26.9868]
[1779521303972,29.58,75170.47,0.0,0.44077,0.00019,26.9868]
[1779521304037,29.58,75169.9,0.0,0.44065,0.00019,26.98545]
[1779521305989,29.58,75169.9,0.0,0.44065,0.00019,26.98544]
[1779521306058,29.58,75168.64,0.0,0.44041,0.00019,26.98246]
[1779521306910,29.58,75168.64,0.0,0.44041,0.00019,26.98246]
[1779521306932,29.58,75168.64,0.0,0.44041,0.00019,26.98246]
[1779521307078,29.58,75168.64,0.0,0.44041,0.00019,26.98246]
[1779521307106,29.58,75168.64,0.0,0.44041,0.00019,26.98246]
[1779521307184,29.58,75168.64,0.0,0.44041,0.00019,26.98246]
[1779521307199,29.58,75168.64,0.0,0.44041,0.00019,26.98246]
[1779521307347,29.58,75168.64,0.0,0.44041,0.00019,26.98246]
[1779521307371,29.58,75168.64,0.0,0.44041,0.00019,26.98246]
[1779521307440,29.58,75168.36,0.0,0.44035,0.00019,26.98179]
[1779521308004,29.58,75168.36,0.0,0.44035,0.00019,26.98179]
[1779521308210,29.58,75168.02,0.0,0.44028,0.00019,26.98097]
[1779521313629,29.58,75168.07,0.0,0.44028,0.00019,26.97784]
[1779521319278,29.58,75168.83,0.0,0.44042,0.0002,26.97963]
[1779521324707,29.58,75169.86,0.0,0.44062,0.0002,26.98204]
[1779521330321,29.58,75170.24,0.0,0.4407,0.0002,26.98293]
[1779521331348,29.58,75168.09,0.0,0.44028,0.0002,26.97786]
[1779521331438,29.58,75168.09,0.0,0.44028,0.0002,26.97786]
[1779521331552,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521331559,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521331582,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521331771,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521331786,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521332030,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521332055,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521332253,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521332289,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521332457,29.58,75164.95,0.0,0.43966,0.00019,26.97039]
[1779521332492,29.58,75152.74,0.0,0.43728,0.00019,26.9408]
[1779521332507,29.58,75152.74,0.0,0.43728,0.00019,26.9408]
[1779521332519,29.58,75152.74,0.0,0.43728,0.00019,26.9408]
[1779521333439,29.58,75151.97,0.0,0.43714,0.00019,26.93893]
[1779521334777,29.58,75158.37,0.0,0.43838,0.00019,26.95459]
[1779521337476,29.58,75164.92,0.0,0.43966,0.00019,26.97033]
[1779521338806,29.58,75173.04,0.0,0.44124,0.0002,26.98947]
[1779521339674,29.58,75173.04,0.0,0.44124,0.0002,26.98947]
[1779521339838,29.58,75173.04,0.0,0.44124,0.0002,26.98947]
[1779521339866,29.58,75173.04,0.0,0.44124,0.0002,26.98947]
[1779521340027,29.58,75182.58,0.0,0.44311,0.0002,27.01143]
[1779521340814,29.58,75182.58,0.0,0.44311,0.0002,27.01143]
[1779521341053,29.58,75182.58,0.0,0.44311,0.0002,27.01143]
[1779521341059,29.58,75182.58,0.0,0.44311,0.0002,27.01143]
[1779521341125,29.58,75186.86,0.0,0.44394,0.0002,27.02108]
[1779521345124,29.58,75190.08,0.0,0.44457,0.0002,27.02824]
[1779521350434,29.57,75190.14,0.0,0.44457,0.0002,27.02834]
[1779521355924,29.58,75197.6,0.0,0.44603,0.0002,27.04474]
[1779521362938,29.58,75197.64,0.0,0.44605,0.0002,27.04489]
[1779521370029,29.59,75197.84,0.0,0.4461,0.0002,27.04548]
[1779521371449,29.59,75197.84,0.0,0.4461,0.0002,27.04548]
[1779521371486,29.59,75197.84,0.0,0.4461,0.0002,27.04548]
[1779521377257,29.59,75194.08,0.0,0.44536,0.0002,27.03409]
[1779521384126,29.58,75196.17,0.0,0.44576,0.0002,27.03856]
[1779521391423,29.58,75195.05,0.0,0.44553,0.0002,27.03607]
[1779521397398,29.57,75200.41,0.0,0.44656,0.0002,27.04755]
[1779521398230,29.57,75200.41,0.0,0.44656,0.0002,27.04755]
[1779521398504,29.57,75203.12,0.0,0.44709,0.0002,27.05338]
[1779521399811,29.57,75205.01,0.0,0.44746,0.0002,27.0574]
[1779521400473,29.57,75206.82,0.0,0.44782,0.0002,27.06124]
[1779521405522,29.57,75210.68,0.0,0.44857,0.0002,27.06937]
[1779521410543,29.57,75212.16,0.0,0.44886,0.0002,27.07246]
[1779521415566,29.57,75212.73,0.0,0.44898,0.0002,27.07367]
[1779521420567,29.57,75210.54,0.0,0.44855,0.0002,27.06911]
[1779521425569,29.57,75209.17,0.0,0.44828,0.0002,27.06622]
[1779521430561,29.57,75207.8,0.0,0.44801,0.0002,27.06331]
[1779521430588,29.57,75207.8,0.0,0.44801,0.0002,27.06331]
[1779521430573,29.57,75207.55,0.0,0.44796,0.0002,27.06278]
[1779521431517,29.57,75203.37,0.0,0.44714,0.0002,27.05072]
[1779521434540,29.57,75202.71,0.0,0.447,0.0002,27.0493]
[1779521434620,29.57,75202.92,0.0,0.44704,0.0002,27.04974]
[1779521434633,29.57,75202.92,0.0,0.44704,0.0002,27.04974]
[1779521434850,29.57,75202.92,0.0,0.44704,0.0002,27.04974]
[1779521434868,29.57,75202.92,0.0,0.44704,0.0002,27.04974]
[1779521435487,29.57,75202.92,0.0,0.44704,0.0002,27.04973]
[1779521440523,29.57,75200.66,0.0,0.4466,0.0002,27.04483]
[1779521445559,29.56,75200.24,0.0,0.44651,0.0002,27.04386]
[1779521450594,29.56,75201.21,0.0,0.44669,0.0002,27.04589]
[1779521455630,29.56,75190.09,0.0,0.44451,0.0002,27.0215]
[1779521459877,29.56,75187.71,0.0,0.44404,0.0002,27.01616]
[1779521460081,29.56,75187.71,0.0,0.44404,0.0002,27.01616]
[1779521460099,29.56,75187.71,0.0,0.44404,0.0002,27.01616]
[1779521460303,29.56,75187.71,0.0,0.44404,0.0002,27.01616]
[1779521460640,29.56,75184.06,0.0,0.44333,0.0002,27.00794]
[1779521460742,29.56,75173.46,0.0,0.44126,0.0002,26.98358]
[1779521462188,29.56,75173.46,0.0,0.44126,0.0002,26.98358]
[1779521462497,29.56,75173.46,0.0,0.44126,0.0002,26.98358]
[1779521462582,29.56,75163.87,0.0,0.43939,0.0002,26.96092]
[1779521462913,29.56,75163.87,0.0,0.43939,0.0002,26.96092]
[1779521463079,29.56,75163.87,0.0,0.43939,0.0002,26.96092]
[1779521463214,29.56,75163.87,0.0,0.43939,0.0002,26.96092]
[1779521463306,29.56,75163.87,0.0,0.43939,0.0002,26.96092]
[1779521463627,29.56,75163.87,0.0,0.43939,0.0002,26.96092]
[1779521463356,29.56,75144.41,0.0,0.43559,0.00019,26.91311]
[1779521464365,29.56,75135.17,0.0,0.43379,0.00019,26.88956]
[1779521464846,29.56,75135.17,0.0,0.43379,0.00019,26.88956]
[1779521465100,29.56,75135.17,0.0,0.43379,0.00019,26.88956]
[1779521465123,29.56,75135.17,0.0,0.43379,0.00019,26.88956]
[1779521465369,29.56,75135.17,0.0,0.43379,0.00019,26.88956]
[1779521465392,29.56,75135.17,0.0,0.43379,0.00019,26.88956]
[1779521465409,29.56,75135.17,0.0,0.43379,0.00019,26.88956]
[1779521465511,29.56,75107.63,0.0,0.42843,0.00019,26.81619]
[1779521465898,29.56,75107.63,0.0,0.42843,0.00019,26.81619]
[1779521465907,29.56,75107.63,0.0,0.42843,0.00019,26.81619]
[1779521465910,29.56,75107.63,0.0,0.42843,0.00019,26.81619]
[1779521466263,29.56,75099.34,0.0,0.42682,0.00019,26.79314]
[1779521467191,29.56,75099.34,0.0,0.42682,0.00019,26.79314]
[1779521467662,29.55,75092.38,0.0,0.42546,0.00019,26.77341]
[1779521468150,29.55,75092.38,0.0,0.42546,0.00019,26.77341]
[1779521468203,29.55,75092.38,0.0,0.42546,0.00019,26.77341]
[1779521468242,29.55,75089.68,0.0,0.42494,0.00019,26.76569]
[1779521469125,29.55,75089.68,0.0,0.42494,0.00019,26.76569]
[1779521469148,29.55,75089.68,0.0,0.42494,0.00019,26.76569]
[1779521469383,29.55,75089.68,0.0,0.42494,0.00019,26.76569]
[1779521469419,29.55,75089.68,0.0,0.42494,0.00019,26.76569]
[1779521469426,29.55,75089.68,0.0,0.42494,0.00019,26.76569]
[1779521469431,29.55,75089.68,0.0,0.42494,0.00019,26.76569]
[1779521469435,29.55,75089.68,0.0,0.42494,0.00019,26.76569]
[1779521469463,29.55,75082.96,0.0,0.42364,0.00019,26.74629]
[1779521470317,29.55,75082.96,0.0,0.42364,0.00019,26.74629]
[1779521470362,29.55,75082.96,0.0,0.42364,0.00019,26.74629]
[1779521472370,29.56,75084.44,0.0,0.42394,0.00019,26.75075]
[1779521472400,29.56,75084.44,0.0,0.42394,0.00019,26.75075]
[1779521472467,29.56,75088.84,0.0,0.42479,0.00019,26.7635]
[1779521473481,29.56,75088.84,0.0,0.42479,0.00019,26.7635]
[1779521473520,29.56,75088.84,0.0,0.42479,0.00019,26.7635]
[1779521473527,29.56,75088.84,0.0,0.42479,0.00019,26.7635]
[1779521476355,29.56,75105.8,0.0,0.42809,0.00019,26.81126]
[1779521476785,29.56,75105.8,0.0,0.42809,0.00019,26.81126]
[1779521476807,29.56,75105.8,0.0,0.42809,0.00019,26.81126]
[1779521477264,29.56,75105.8,0.0,0.42809,0.00019,26.81126]
[1779521477293,29.57,75095.88,0.0,0.42618,0.00019,26.78384]
[1779521479028,29.57,75096.52,0.0,0.42631,0.00019,26.78563]
[1779521479068,29.57,75096.52,0.0,0.42631,0.00019,26.78563]
[1779521481136,29.56,75098.8,0.0,0.42674,0.00019,26.79192]
[1779521481663,29.56,75094.91,0.0,0.42599,0.00019,26.78098]
[1779521484257,29.56,75095.48,0.0,0.4261,0.00019,26.7826]
[1779521484690,29.57,75095.93,0.0,0.42619,0.00019,26.7839]
[1779521486659,29.56,75105.3,0.0,0.42799,0.00019,26.8099]
[1779521489671,29.59,75112.37,0.0,0.42944,0.00019,26.83014]
[1779521489973,29.59,75112.37,0.0,0.42944,0.00019,26.83014]
[1779521490691,29.59,75117.38,0.0,0.43041,0.00019,26.8437]
[1779521492664,29.59,75124.29,0.0,0.43175,0.00019,26.85894]
[1779521493246,29.59,75124.29,0.0,0.43175,0.00019,26.85894]
[1779521493692,29.59,75129.12,0.0,0.43269,0.00019,26.87164]
[1779521498699,29.59,75133.6,0.0,0.43357,0.00019,26.88335]
[1779521501573,29.59,75131.96,0.0,0.43325,0.00019,26.87915]
[1779521501603,29.59,75131.96,0.0,0.43325,0.00019,26.87915]
[1779521501681,29.59,75127.38,0.0,0.43236,0.00019,26.86723]
[1779521503109,29.59,75111.92,0.0,0.42936,0.00019,26.82599]
[1779521504659,29.59,75111.92,0.0,0.42936,0.00019,26.82599]
[1779521504697,29.59,75111.92,0.0,0.42936,0.00019,26.82599]
[1779521504011,29.59,75111.92,0.0,0.42936,0.00019,26.82601]
[1779521508693,29.59,75111.26,0.0,0.42923,0.00019,26.8242]
[1779521508701,29.59,75111.26,0.0,0.42923,0.00019,26.8242]
[1779521508697,29.59,75110.39,0.0,0.42906,0.00019,26.82177]
[1779521509042,29.59,75110.39,0.0,0.42906,0.00019,26.82174]
[1779521513070,29.59,75114.18,0.0,0.42979,0.00019,26.83205]
[1779521513640,29.59,75117.04,0.0,0.43035,0.00019,26.83977]
[1779521518640,29.59,75120.7,0.0,0.43107,0.00019,26.84961]
[1779521521641,29.59,75114.41,0.0,0.42985,0.00019,26.83278]
[1779521524714,29.6,75107.47,0.0,0.4285,0.00019,26.81391]
[1779521529737,29.6,75107.28,0.0,0.42847,0.00019,26.81347]
[1779521534740,29.6,75107.35,0.0,0.42849,0.00019,26.81375]
[1779521537768,29.6,75113.7,0.0,0.42973,0.00019,26.83112]
[1779521542779,29.61,75119.24,0.0,0.43082,0.00019,26.84611]
[1779521547780,29.61,75120.86,0.0,0.43114,0.00019,26.85049]
[1779521549996,29.61,75120.88,0.0,0.43114,0.00019,26.85057]
[1779521551175,29.61,75123.76,0.0,0.4317,0.00019,26.85822]
[1779521551223,29.61,75123.76,0.0,0.4317,0.00019,26.85822]
[1779521551354,29.61,75123.76,0.0,0.43169,0.00019,26.85503]
[1779521553429,29.61,75127.11,0.0,0.43235,0.00019,26.86386]
[1779521553648,29.61,75133.44,0.0,0.43358,0.00019,26.88032]
[1779521555472,29.61,75133.24,0.0,0.43354,0.00019,26.87981]
[1779521555647,29.61,75133.24,0.0,0.43354,0.00019,26.87981]
[1779521555691,29.61,75133.24,0.0,0.43354,0.00019,26.87981]
[1779521555699,29.61,75133.24,0.0,0.43354,0.00019,26.87981]
[1779521555730,29.61,75134.38,0.0,0.43376,0.00019,26.88275]
[1779521560745,29.61,75131.03,0.0,0.43311,0.00019,26.87409]
[1779521564370,29.61,75130.59,0.0,0.43302,0.00019,26.87297]
[1779521564410,29.61,75130.59,0.0,0.43302,0.00019,26.87297]
[1779521564690,29.61,75127.43,0.0,0.43241,0.00019,26.86473]
[1779521569691,29.61,75125.91,0.0,0.43212,0.00019,26.86078]
[1779521574628,29.61,75124.93,0.0,0.43193,0.00019,26.85826]
[1779521574633,29.61,75124.93,0.0,0.43193,0.00019,26.85826]
[1779521576682,29.61,75127.07,0.0,0.43235,0.00019,26.8639]
[1779521576688,29.61,75127.07,0.0,0.43235,0.00019,26.8639]
[1779521576690,29.61,75127.07,0.0,0.43235,0.00019,26.8639]
[1779521576773,29.61,75129.22,0.0,0.43277,0.00019,26.86953]
[1779521578734,29.62,75129.1,0.0,0.43275,0.00019,26.86923]
[1779521578737,29.62,75129.1,0.0,0.43275,0.00019,26.86923]
[1779521579729,29.62,75130.65,0.0,0.43305,0.00019,26.87328]
[1779521580783,29.62,75130.65,0.0,0.43305,0.00019,26.87328]
[1779521580788,29.62,75130.65,0.0,0.43305,0.00019,26.87328]
[1779521580794,29.62,75131.85,0.0,0.43328,0.00019,26.8764]
[1779521581618,29.62,75131.85,0.0,0.43328,0.00019,26.87641]
[1779521582816,29.62,75130.83,0.0,0.43309,0.00019,26.87377]
[1779521583735,29.62,75130.46,0.0,0.43302,0.00019,26.87282]
[1779521588750,29.62,75134.13,0.0,0.43373,0.00019,26.88234]
[1779521591461,29.62,75135.28,0.0,0.43396,0.00019,26.88532]
[1779521591478,29.62,75135.28,0.0,0.43396,0.00019,26.88532]
[1779521593068,29.62,75140.71,0.0,0.43501,0.00019,26.89918]
[1779521593703,29.62,75144.09,0.0,0.43568,0.00019,26.90774]
[1779521598737,29.63,75144.11,0.0,0.43569,0.00019,26.90792]
[1779521603774,29.63,75144.68,0.0,0.43581,0.00019,26.90947]
[1779521608807,29.63,75146.27,0.0,0.43613,0.00019,26.91355]
[1779521612166,29.64,75138.43,0.0,0.43461,0.00019,26.89069]
[1779521617873,29.64,75137.68,0.0,0.43447,0.00019,26.88889]
[1779521623989,29.64,75138.15,0.0,0.43457,0.00019,26.89016]
[1779521630457,29.65,75137.82,0.0,0.43451,0.00019,26.88942]
[1779521635999,29.65,75138.91,0.0,0.43474,0.00019,26.89232]
[1779521641034,29.65,75138.62,0.0,0.43469,0.00019,26.89168]
[1779521644208,29.66,75136.67,0.0,0.43431,0.00019,26.88676]
[1779521644246,29.66,75136.67,0.0,0.43431,0.00019,26.88676]
[1779521644670,29.66,75136.12,0.0,0.43421,0.00019,26.88537]
[1779521645241,29.66,75128.45,0.0,0.43272,0.00019,26.86561]
[1779521650466,29.66,75132.68,0.0,0.43355,0.00019,26.87662]
[1779521656643,29.66,75132.79,0.0,0.43357,0.00019,26.87687]
[1779521662184,29.67,75136.56,0.0,0.43432,0.00019,26.88675]
[1779521667824,29.67,75137.39,0.0,0.43449,0.00019,26.88898]
[1779521672873,29.67,75141.29,0.0,0.43525,0.00019,26.89582]
[1779521676335,29.68,75142.83,0.0,0.43556,0.00019,26.8998]
[1779521676385,29.68,75150.11,0.0,0.43697,0.00019,26.91793]
[1779521678064,29.68,75149.87,0.0,0.43693,0.00019,26.91736]
[1779521678088,29.68,75149.87,0.0,0.43693,0.00019,26.91736]
[1779521679208,29.68,75152.22,0.0,0.43739,0.00019,26.92315]
[1779521679429,29.69,75154.76,0.0,0.4379,0.00019,26.92952]
[1779521685346,29.69,75159.66,0.0,0.43885,0.00019,26.94143]
[1779521689472,29.69,75161.55,0.0,0.43922,0.00019,26.94599]
[1779521689508,29.69,75161.55,0.0,0.43922,0.00019,26.94599]
[1779521689578,29.69,75161.55,0.0,0.43922,0.00019,26.94599]
[1779521689703,29.69,75161.93,0.0,0.4393,0.00019,26.9469]
[1779521695414,29.69,75161.02,0.0,0.43913,0.00019,26.94479]
[1779521696775,29.69,75167.77,0.0,0.44044,0.00019,26.9608]
[1779521697384,29.69,75167.77,0.0,0.44044,0.00019,26.9608]
[1779521697410,29.69,75167.77,0.0,0.44044,0.00019,26.9608]
[1779521697641,29.69,75167.77,0.0,0.44044,0.00019,26.9608]
[1779521697743,29.69,75177.74,0.0,0.44238,0.00019,26.98392]
[1779521698770,29.69,75177.74,0.0,0.44238,0.00019,26.98392]
[1779521698808,29.69,75177.74,0.0,0.44238,0.00019,26.98392]
[1779521699898,29.7,75183.2,0.0,0.44346,0.00019,26.99644]
[1779521699535,29.7,75189.65,0.0,0.44471,0.00019,27.01081]
[1779521700450,29.7,75189.65,0.0,0.44471,0.00019,27.01083]
[1779521701654,29.7,75189.65,0.0,0.44471,0.00019,27.01083]
[1779521701662,29.7,75189.65,0.0,0.44471,0.00019,27.01083]
[1779521701864,29.7,75191.21,0.0,0.44502,0.00019,27.01429]
[1779521704389,29.7,75190.2,0.0,0.44482,0.00019,27.01209]
[1779521704404,29.7,75190.2,0.0,0.44482,0.00019,27.01209]
[1779521704475,29.7,75186.64,0.0,0.44413,0.00019,27.00419]
[1779521709645,29.7,75186.68,0.0,0.44413,0.00019,27.00423]
[1779521711116,29.7,75186.68,0.0,0.44413,0.00019,27.00422]
[1779521711244,29.7,75186.68,0.0,0.44413,0.00019,27.00422]
[1779521711261,29.7,75186.68,0.0,0.44413,0.00019,27.00422]
[1779521711527,29.7,75186.68,0.0,0.44413,0.00019,27.00421]
[1779521716564,29.7,75183.04,0.0,0.44342,0.00019,26.99602]
[1779521721598,29.7,75184.03,0.0,0.44361,0.00019,26.99821]
[1779521726633,29.69,75181.78,0.0,0.44317,0.00019,26.99311]
[1779521731668,29.69,75181.69,0.0,0.44314,0.00019,26.98969]
[1779521736704,29.69,75182.89,0.0,0.44337,0.00019,26.99237]
[1779521742754,29.69,75183.22,0.0,0.44343,0.00019,26.99306]
[1779521747788,29.69,75182.18,0.0,0.44322,0.00019,26.99068]
[1779521748797,29.69,75182.18,0.0,0.44322,0.00019,26.99068]
[1779521748891,29.69,75186.16,0.0,0.444,0.00019,26.99961]
[1779521754836,29.69,75187.64,0.0,0.4443,0.00019,27.00302]
[1779521759998,29.7,75188.29,0.0,0.44443,0.00019,27.00455]
[1779521763692,29.7,75191.63,0.0,0.44509,0.00019,27.01197]
[1779521763960,29.7,75194.77,0.0,0.4457,0.00019,27.01885]
[1779521765736,29.7,75194.77,0.0,0.4457,0.00019,27.01886]
[1779521765920,29.7,75196.97,0.0,0.44613,0.00019,27.02365]
[1779521767537,29.7,75198.77,0.0,0.44648,0.00019,27.02754]
[1779521767927,29.7,75198.77,0.0,0.44648,0.00019,27.02755]
[1779521768540,29.7,75198.77,0.0,0.44648,0.00019,27.02755]
[1779521768583,29.7,75198.77,0.0,0.44648,0.00019,27.02755]
[1779521768989,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769197,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769263,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769277,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769411,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769439,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769744,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769778,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769956,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769980,29.7,75207.16,0.0,0.44812,0.00019,27.04538]
[1779521769946,29.7,75207.16,0.0,0.44812,0.00019,27.04539]
[1779521770239,29.7,75207.16,0.0,0.44812,0.00019,27.04539]
[1779521770284,29.7,75207.16,0.0,0.44812,0.00019,27.04539]
[1779521770512,29.7,75207.16,0.0,0.44812,0.00019,27.04539]
[1779521770551,29.7,75207.16,0.0,0.44812,0.00019,27.04539]
[1779521770711,29.7,75207.16,0.0,0.44812,0.00019,27.04539]
[1779521770729,29.7,75207.16,0.0,0.44812,0.00019,27.04539]
[1779521770920,29.7,75207.16,0.0,0.44812,0.00019,27.04539]
[1779521770941,29.7,75207.16,0.0,0.44812,0.00019,27.04539]
[1779521770953,29.7,75218.0,0.0,0.45023,0.00019,27.06775]
[1779521771131,29.7,75218.0,0.0,0.45023,0.00019,27.06775]
[1779521771149,29.7,75218.0,0.0,0.45023,0.00019,27.06775]
[1779521771429,29.7,75218.0,0.0,0.45023,0.00019,27.06775]
[1779521771451,29.7,75218.0,0.0,0.45023,0.00019,27.06775]
[1779521771468,29.7,75218.0,0.0,0.45023,0.00019,27.06775]
[1779521771641,29.7,75218.0,0.0,0.45023,0.00019,27.06775]
[1779521771657,29.7,75218.0,0.0,0.45023,0.00019,27.06775]
[1779521771959,29.7,75218.42,0.0,0.45031,0.00019,27.0686]
[1779521772257,29.7,75218.42,0.0,0.45031,0.00019,27.0686]
[1779521772967,29.7,75219.28,0.0,0.45048,0.00019,27.07034]
[1779521774588,29.7,75219.87,0.0,0.4506,0.00019,27.07153]
[1779521774631,29.7,75219.87,0.0,0.4506,0.00019,27.07153]
[1779521777668,29.7,75222.49,0.0,0.45111,0.00019,27.07679]
[1779521777703,29.7,75222.49,0.0,0.45111,0.00019,27.07679]
[1779521778073,29.7,75221.68,0.0,0.45095,0.00019,27.07518]
[1779521779008,29.7,75222.12,0.0,0.45104,0.00019,27.07606]
[1779521784876,29.7,75224.33,0.0,0.45146,0.00019,27.08043]
[1779521785967,29.7,75225.88,0.0,0.45176,0.00019,27.08347]
[1779521789982,29.7,75227.85,0.0,0.45214,0.00019,27.08733]
[1779521795092,29.7,75236.36,0.0,0.45379,0.0002,27.10058]
[1779521798564,29.69,75237.47,0.0,0.454,0.0002,27.10265]
[1779521798956,29.69,75238.05,0.0,0.45411,0.0002,27.10375]
[1779521799404,29.69,75238.05,0.0,0.45411,0.0002,27.10375]
[1779521800018,29.69,75238.02,0.0,0.45411,0.0002,27.10368]
[1779521804716,29.69,75241.42,0.0,0.45477,0.0002,27.11007]
[1779521804720,29.69,75241.42,0.0,0.45477,0.0002,27.11007]
[1779521806764,29.69,75240.81,0.0,0.45465,0.0002,27.10891]
[1779521806823,29.69,75236.91,0.0,0.45388,0.0002,27.10152]
[1779521807158,29.69,75236.91,0.0,0.45388,0.0002,27.10152]
[1779521807166,29.69,75236.91,0.0,0.45388,0.0002,27.10152]
[1779521808014,29.69,75236.12,0.0,0.45373,0.0002,27.1]
[1779521808825,29.69,75236.12,0.0,0.45373,0.0002,27.1]
[1779521808960,29.69,75239.92,0.0,0.45447,0.0002,27.10721]
[1779521810076,29.69,75239.92,0.0,0.45447,0.0002,27.1072]
[1779521810106,29.69,75239.92,0.0,0.45447,0.0002,27.1072]
[1779521813374,29.69,75251.52,0.0,0.45673,0.0002,27.12865]
[1779521814453,29.69,75251.52,0.0,0.45673,0.0002,27.12865]
[1779521815024,29.69,75251.44,0.0,0.45672,0.0002,27.12851]
[1779521820044,29.69,75252.39,0.0,0.4569,0.0002,27.13024]
[1779521821051,29.69,75252.54,0.0,0.45693,0.0002,27.13051]
[1779521821058,29.69,75252.54,0.0,0.45693,0.0002,27.13051]
[1779521821102,29.69,75252.64,0.0,0.45695,0.0002,27.13069]
[1779521821169,29.69,75252.64,0.0,0.45695,0.0002,27.13069]
[1779521821190,29.69,75252.64,0.0,0.45695,0.0002,27.13069]
[1779521821305,29.69,75252.64,0.0,0.45695,0.0002,27.13069]
[1779521822486,29.69,75243.63,0.0,0.45519,0.0002,27.11417]
[1779521823173,29.69,75243.63,0.0,0.45519,0.0002,27.11417]
[1779521823211,29.69,75243.63,0.0,0.45519,0.0002,27.11417]
[1779521825757,29.69,75243.67,0.0,0.4552,0.0002,27.11423]
[1779521825792,29.69,75247.89,0.0,0.45602,0.0002,27.12203]
[1779521831022,29.69,75250.45,0.0,0.45652,0.0002,27.12671]
[1779521836643,29.69,75253.75,0.0,0.45717,0.0002,27.13269]
[1779521840285,29.69,75253.22,0.0,0.45707,0.0002,27.13174]
[1779521840293,29.69,75253.22,0.0,0.45707,0.0002,27.13174]
[1779521840336,29.69,75253.22,0.0,0.45707,0.0002,27.13174]
[1779521840517,29.69,75253.22,0.0,0.45707,0.0002,27.13174]
[1779521840552,29.69,75253.22,0.0,0.45707,0.0002,27.13174]
[1779521840753,29.69,75253.22,0.0,0.45707,0.0002,27.13174]
[1779521840788,29.69,75253.22,0.0,0.45707,0.0002,27.13174]
[1779521840951,29.69,75253.22,0.0,0.45707,0.0002,27.13174]
[1779521840965,29.69,75253.22,0.0,0.45707,0.0002,27.13174]
[1779521841050,29.69,75253.13,0.0,0.45705,0.0002,27.13158]
[1779521841220,29.69,75253.13,0.0,0.45705,0.0002,27.13158]
[1779521841262,29.69,75253.13,0.0,0.45705,0.0002,27.13158]
[1779521841444,29.69,75253.13,0.0,0.45705,0.0002,27.13158]
[1779521841467,29.69,75253.13,0.0,0.45705,0.0002,27.13158]
[1779521841474,29.69,75253.13,0.0,0.45705,0.0002,27.13158]
[1779521841743,29.69,75253.15,0.0,0.45705,0.0002,27.13162]
[1779521847487,29.69,75251.91,0.0,0.45681,0.0002,27.12939]
[1779521852523,29.69,75250.83,0.0,0.4566,0.0002,27.12427]
[1779521857558,29.69,75250.87,0.0,0.45661,0.0002,27.12435]
[1779521862593,29.69,75251.5,0.0,0.45673,0.0002,27.1255]
[1779521865614,29.69,75244.26,0.0,0.45532,0.0002,27.11221]
[1779521870793,29.69,75244.26,0.0,0.45531,0.0002,27.1122]
[1779521876690,29.68,75243.08,0.0,0.45507,0.0002,27.10993]
[1779521881875,29.68,75241.48,0.0,0.45475,0.0002,27.10687]
[1779521882097,29.68,75235.03,0.0,0.45349,0.0002,27.0946]
[1779521884746,29.68,75229.17,0.0,0.45235,0.0002,27.08323]
[1779521889782,29.68,75227.76,0.0,0.45207,0.0002,27.08043]
[1779521894816,29.67,75227.85,0.0,0.45208,0.0002,27.08057]
[1779521899854,29.67,75228.88,0.0,0.45228,0.0002,27.08255]
[1779521904887,29.67,75224.79,0.0,0.45147,0.0002,27.07443]
[1779521909922,29.67,75225.07,0.0,0.45152,0.0002,27.07494]
[1779521915974,29.66,75225.14,0.0,0.45152,0.0002,27.07185]
[1779521921145,29.66,75226.08,0.0,0.4517,0.0002,27.07368]
[1779521927052,29.66,75221.53,0.0,0.45081,0.0002,27.06456]
[1779521931090,29.66,75229.78,0.0,0.45242,0.0002,27.0809]
[1779521936126,29.65,75229.77,0.0,0.45241,0.0002,27.08083]
[1779521941162,29.65,75230.3,0.0,0.45251,0.0002,27.08182]
[1779521947206,29.65,75229.97,0.0,0.45244,0.0002,27.08113]
[1779521952388,29.64,75234.21,0.0,0.45326,0.0002,27.08933]
[1779521956875,29.65,75248.12,0.0,0.45598,0.0002,27.11555]
[1779521962311,29.65,75247.45,0.0,0.45585,0.0002,27.11434]
[1779521967346,29.65,75248.41,0.0,0.45604,0.0002,27.11613]
[1779521972382,29.65,75249.52,0.0,0.45626,0.0002,27.11501]
[1779521977416,29.65,75250.27,0.0,0.4564,0.0002,27.11639]
[1779521982451,29.65,75249.6,0.0,0.45627,0.0002,27.11518]
[1779521987489,29.65,75250.06,0.0,0.45637,0.0002,27.11602]
[1779521992521,29.65,75250.03,0.0,0.45636,0.0002,27.11598]
[1779521997556,29.65,75251.66,0.0,0.45668,0.0002,27.11895]
[1779522002796,29.65,75251.75,0.0,0.4567,0.0002,27.11912]
[1779522004605,29.65,75245.59,0.0,0.45549,0.0002,27.10782]
[1779522006620,29.65,75239.7,0.0,0.45434,0.0002,27.09678]
[1779522011776,29.65,75237.22,0.0,0.45386,0.0002,27.09204]
[1779522017385,29.65,75233.71,0.0,0.45317,0.0002,27.08527]
[1779522024745,29.65,75230.87,0.0,0.4526,0.0002,27.07969]
[1779522029917,29.64,75229.5,0.0,0.45233,0.0002,27.07699]
[1779522035823,29.64,75229.69,0.0,0.45235,0.0002,27.07413]
[1779522041988,29.64,75229.23,0.0,0.45226,0.0002,27.07318]
[1779522048188,29.64,75225.75,0.0,0.45157,0.0002,27.06627]
[1779522053949,29.63,75226.68,0.0,0.45175,0.0002,27.06808]
[1779522058985,29.63,75227.09,0.0,0.45183,0.0002,27.06886]
[1779522066033,29.63,75229.06,0.0,0.45221,0.0002,27.0727]
[1779522071069,29.63,75228.93,0.0,0.45218,0.0002,27.07241]
[1779522076103,29.62,75232.35,0.0,0.45284,0.0002,27.07906]
[1779522081563,29.62,75232.35,0.0,0.45284,0.0002,27.07906]
[1779522086661,29.62,75231.46,0.0,0.45266,0.0002,27.07725]
[1779522093223,29.62,75225.78,0.0,0.45154,0.0002,27.06285]
[1779522100273,29.62,75226.32,0.0,0.45164,0.0002,27.0639]
[1779522105329,29.61,75227.49,0.0,0.45187,0.0002,27.06619]
[1779522111353,29.61,75225.14,0.0,0.4514,0.0002,27.06151]
[1779522116389,29.61,75225.25,0.0,0.45142,0.0002,27.06171]
[1779522123202,29.61,75224.49,0.0,0.45127,0.0002,27.06019]
[1779522128474,29.61,75224.28,0.0,0.45123,0.0002,27.05974]
[1779522130488,29.61,75215.15,0.0,0.44944,0.0002,27.04122]
[1779522135524,29.61,75215.56,0.0,0.44952,0.0002,27.04207]
[1779522142708,29.61,75214.66,0.0,0.44935,0.0002,27.04022]
[1779522150628,29.61,75213.47,0.0,0.44912,0.0002,27.03777]
[1779522154038,29.61,75213.23,0.0,0.44906,0.0002,27.0341]
[1779522154154,29.61,75213.23,0.0,0.44906,0.0002,27.0341]
[1779522154346,29.61,75213.23,0.0,0.44906,0.0002,27.0341]
[1779522154277,29.61,75213.18,0.0,0.44905,0.0002,27.03399]
[1779522154765,29.61,75213.18,0.0,0.44905,0.0002,27.03399]
[1779522154908,29.61,75213.18,0.0,0.44905,0.0002,27.03399]
[1779522155299,29.61,75174.91,0.0,0.44157,0.0002,26.95002]
[1779522155829,29.61,75174.91,0.0,0.44157,0.0002,26.95002]
[1779522155852,29.61,75174.91,0.0,0.44157,0.0002,26.95002]
[1779522156015,29.61,75174.91,0.0,0.44157,0.0002,26.95002]
[1779522156032,29.61,75174.91,0.0,0.44157,0.0002,26.95002]
[1779522156265,29.61,75174.91,0.0,0.44157,0.0002,26.95002]
[1779522156305,29.61,75174.91,0.0,0.44157,0.0002,26.95002]
[1779522156343,29.61,75174.91,0.0,0.44157,0.0002,26.95002]
[1779522156368,29.61,75174.91,0.0,0.44157,0.0002,26.95002]
[1779522156368,29.61,75150.89,0.0,0.43689,0.00019,26.89255]
[1779522156577,29.61,75150.89,0.0,0.43689,0.00019,26.89255]
[1779522156604,29.61,75150.89,0.0,0.43689,0.00019,26.89255]
[1779522156812,29.61,75150.89,0.0,0.43689,0.00019,26.89255]
[1779522156846,29.61,75150.89,0.0,0.43689,0.00019,26.89255]
[1779522157007,29.61,75150.89,0.0,0.43689,0.00019,26.89255]
[1779522157040,29.61,75150.89,0.0,0.43689,0.00019,26.89255]
[1779522157220,29.61,75150.89,0.0,0.43689,0.00019,26.89255]
[1779522157248,29.61,75150.89,0.0,0.43689,0.00019,26.89255]
[1779522157256,29.61,75145.02,0.0,0.43575,0.00019,26.87793]
[1779522157549,29.61,75145.02,0.0,0.43575,0.00019,26.87793]
[1779522157605,29.61,75145.02,0.0,0.43575,0.00019,26.87793]
[1779522157612,29.61,75145.02,0.0,0.43575,0.00019,26.87793]
[1779522157739,29.61,75145.02,0.0,0.43575,0.00019,26.87793]
[1779522157824,29.61,75143.94,0.0,0.43554,0.00019,26.87527]
[1779522162857,29.62,75152.01,0.0,0.43713,0.00019,26.8955]
[1779522164728,29.62,75158.08,0.0,0.43832,0.00019,26.91037]
[1779522169763,29.63,75159.79,0.0,0.43866,0.00019,26.91462]
[1779522173498,29.63,75161.63,0.0,0.43903,0.00019,26.91913]
[1779522173505,29.63,75161.63,0.0,0.43903,0.00019,26.91913]
[1779522173538,29.63,75161.63,0.0,0.43903,0.00019,26.91913]
[1779522173577,29.63,75161.63,0.0,0.43903,0.00019,26.91913]
[1779522174185,29.63,75161.63,0.0,0.43903,0.00019,26.91913]
[1779522174286,29.63,75162.42,0.0,0.43918,0.00019,26.92102]
[1779522179833,29.63,75165.44,0.0,0.43977,0.00019,26.92824]
[1779522185352,29.63,75166.67,0.0,0.44001,0.00019,26.93117]
[1779522187892,29.63,75174.4,0.0,0.44152,0.0002,26.94932]
[1779522190464,29.63,75178.53,0.0,0.44233,0.0002,26.9589]
[1779522190479,29.63,75178.53,0.0,0.44233,0.0002,26.9589]
[1779522190560,29.63,75178.53,0.0,0.44233,0.0002,26.9589]
[1779522190563,29.63,75178.53,0.0,0.44233,0.0002,26.9589]
[1779522190566,29.63,75178.53,0.0,0.44233,0.0002,26.9589]
[1779522190913,29.64,75179.42,0.0,0.44251,0.0002,26.96096]
[1779522192615,29.64,75179.69,0.0,0.44257,0.0002,26.9616]
[1779522193068,29.64,75180.29,0.0,0.44269,0.0002,26.963]
[1779522197709,29.64,75182.18,0.0,0.44307,0.0002,26.9674]
[1779522197730,29.64,75182.18,0.0,0.44307,0.0002,26.9674]
[1779522198779,29.64,75184.62,0.0,0.44354,0.0002,26.97294]
[1779522198970,29.64,75184.62,0.0,0.44355,0.0002,26.97297]
[1779522204006,29.65,75188.12,0.0,0.44424,0.0002,26.98091]
[1779522209046,29.66,75189.06,0.0,0.44444,0.0002,26.98311]
[1779522213211,29.66,75181.45,0.0,0.44295,0.00019,26.96294]
[1779522219120,29.67,75181.66,0.0,0.44301,0.00019,26.96357]
[1779522224160,29.67,75186.53,0.0,0.44397,0.00019,26.97465]
[1779522230197,29.68,75189.05,0.0,0.44448,0.00019,26.98037]
[1779522235232,29.68,75187.29,0.0,0.44414,0.00019,26.97654]
[1779522240267,29.68,75190.89,0.0,0.44485,0.00019,26.9846]
[1779522245302,29.69,75194.45,0.0,0.44555,0.00019,26.99248]
[1779522250336,29.69,75193.19,0.0,0.44531,0.00019,26.98979]
[1779522255372,29.69,75194.08,0.0,0.44549,0.00019,26.9918]
[1779522260407,29.7,75193.56,0.0,0.4454,0.00019,26.99073]
[1779522265443,29.7,75193.31,0.0,0.44536,0.00019,26.99025]
[1779522270477,29.7,75193.85,0.0,0.44547,0.00019,26.9915]
[1779522275513,29.71,75194.2,0.0,0.44554,0.00019,26.98915]
[1779522282562,29.71,75192.35,0.0,0.44519,0.00019,26.9852]
[1779522287597,29.72,75189.34,0.0,0.44461,0.00019,26.97865]
[1779522292633,29.72,75189.33,0.0,0.44461,0.00019,26.97868]
[1779522297667,29.72,75190.86,0.0,0.44492,0.00019,26.98212]
[1779522302689,29.72,75190.87,0.0,0.44493,0.00019,26.98218]
[1779522302790,29.72,75190.87,0.0,0.44493,0.00019,26.98218]
[1779522302861,29.72,75190.87,0.0,0.44493,0.00019,26.98218]
[1779522303074,29.72,75190.87,0.0,0.44493,0.00019,26.98218]
[1779522303171,29.72,75149.1,0.0,0.43681,0.00019,26.88474]
[1779522303808,29.72,75149.1,0.0,0.43681,0.00019,26.88474]
[1779522303838,29.72,75149.1,0.0,0.43681,0.00019,26.88474]
[1779522304253,29.72,75149.1,0.0,0.43681,0.00019,26.88474]
[1779522304271,29.72,75149.1,0.0,0.43681,0.00019,26.88474]
[1779522304400,29.72,75149.1,0.0,0.43681,0.00019,26.88474]
[1779522304424,29.72,75149.1,0.0,0.43681,0.00019,26.88474]
[1779522304492,29.72,75125.54,0.0,0.43223,0.00019,26.82489]
[1779522304600,29.72,75125.54,0.0,0.43223,0.00019,26.82489]
[1779522304632,29.72,75125.54,0.0,0.43223,0.00019,26.82489]
[1779522304640,29.72,75125.54,0.0,0.43223,0.00019,26.82489]
[1779522305245,29.72,75125.54,0.0,0.43223,0.00019,26.82489]
[1779522305393,29.72,75125.54,0.0,0.43223,0.00019,26.82489]
[1779522305397,29.72,75125.54,0.0,0.43223,0.00019,26.82489]
[1779522305405,29.72,75125.54,0.0,0.43223,0.00019,26.82489]
[1779522305537,29.72,75122.53,0.0,0.43165,0.00019,26.81701]
[1779522307470,29.72,75119.56,0.0,0.43108,0.00019,26.80916]
[1779522307495,29.72,75119.56,0.0,0.43108,0.00019,26.80916]
[1779522307553,29.73,75116.13,0.0,0.43041,0.00019,26.80005]
[1779522307747,29.73,75116.13,0.0,0.43041,0.00019,26.80005]
[1779522307764,29.73,75116.13,0.0,0.43041,0.00019,26.80005]
[1779522307946,29.73,75116.13,0.0,0.43041,0.00019,26.80005]
[1779522307968,29.73,75116.13,0.0,0.43041,0.00019,26.80005]
[1779522308245,29.73,75116.13,0.0,0.43041,0.00019,26.80005]
[1779522308263,29.73,75116.13,0.0,0.43041,0.00019,26.80005]
[1779522308335,29.73,75116.5,0.0,0.43049,0.00019,26.80104]
[1779522308673,29.73,75116.5,0.0,0.43049,0.00019,26.80104]
[1779522309332,29.73,75116.5,0.0,0.43049,0.00019,26.80104]
[1779522309359,29.73,75116.5,0.0,0.43049,0.00019,26.80104]
[1779522309503,29.73,75116.5,0.0,0.43049,0.00019,26.80104]
[1779522313925,29.77,75125.33,0.0,0.43232,0.00019,26.82581]
[1779522316884,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522316888,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522316891,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522316910,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522316991,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522317010,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522317028,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522317115,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522317136,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522317148,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522317283,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522317304,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522317321,29.77,75126.98,0.0,0.43264,0.00019,26.83018]
[1779522317385,29.78,75129.07,0.0,0.43306,0.00019,26.83566]
[1779522317695,29.78,75129.07,0.0,0.43306,0.00019,26.83566]
[1779522317700,29.78,75129.07,0.0,0.43306,0.00019,26.83566]
[1779522318075,29.78,75129.59,0.0,0.43316,0.00019,26.83701]
[1779522320706,29.78,75132.73,0.0,0.43377,0.00019,26.84515]
[1779522320733,29.78,75132.73,0.0,0.43377,0.00019,26.84515]
[1779522321668,29.78,75133.52,0.0,0.43393,0.00019,26.8472]
[1779522321681,29.78,75133.52,0.0,0.43393,0.00019,26.8472]
[1779522321730,29.78,75133.52,0.0,0.43393,0.00019,26.8472]
[1779522321805,29.78,75133.52,0.0,0.43393,0.00019,26.8472]
[1779522322436,29.78,75135.34,0.0,0.43428,0.00019,26.85191]
[1779522322722,29.78,75135.34,0.0,0.43428,0.00019,26.85191]
[1779522322753,29.78,75135.34,0.0,0.43428,0.00019,26.85191]
[1779522323775,29.78,75137.63,0.0,0.43473,0.00019,26.85771]
[1779522323785,29.78,75137.63,0.0,0.43473,0.00019,26.85771]
[1779522323808,29.78,75137.63,0.0,0.43473,0.00019,26.85771]
[1779522323838,29.78,75137.63,0.0,0.43473,0.00019,26.85771]
[1779522323996,29.78,75139.58,0.0,0.43511,0.00019,26.86266]
[1779522329907,29.79,75144.65,0.0,0.4361,0.00019,26.87549]
[1779522334943,29.79,75144.4,0.0,0.43606,0.00019,26.87177]
[1779522337128,29.79,75144.07,0.0,0.43599,0.00019,26.87097]
[1779522337153,29.79,75144.07,0.0,0.43599,0.00019,26.87097]
[1779522338238,29.8,75148.59,0.0,0.43687,0.00019,26.88219]
[1779522338244,29.8,75148.59,0.0,0.43687,0.00019,26.88219]
[1779522338259,29.8,75148.59,0.0,0.43687,0.00019,26.88219]
[1779522338268,29.8,75153.21,0.0,0.43777,0.00019,26.8935]
[1779522339184,29.8,75153.21,0.0,0.43777,0.00019,26.8935]
[1779522339276,29.8,75153.47,0.0,0.43782,0.00019,26.89414]
[1779522343071,29.8,75155.88,0.0,0.43829,0.00019,26.89999]
[1779522343091,29.8,75155.88,0.0,0.43829,0.00019,26.89999]
[1779522344920,29.8,75162.66,0.0,0.43961,0.00019,26.91622]
[1779522346269,29.8,75162.66,0.0,0.43961,0.00019,26.91622]
[1779522346364,29.8,75162.65,0.0,0.43961,0.00019,26.91622]
[1779522352064,29.8,75168.67,0.0,0.44078,0.00019,26.93041]
[1779522357099,29.8,75166.13,0.0,0.44028,0.00019,26.92444]
[1779522363141,29.8,75165.08,0.0,0.44008,0.00019,26.92196]
[1779522368177,29.8,75164.89,0.0,0.44004,0.00019,26.9215]
[1779522368776,29.8,75164.89,0.0,0.44004,0.00019,26.9215]
[1779522368803,29.8,75164.89,0.0,0.44004,0.00019,26.9215]
[1779522368861,29.8,75164.89,0.0,0.44004,0.00019,26.9215]
[1779522369526,29.8,75157.98,0.0,0.4387,0.00019,26.90508]
[1779522369972,29.8,75157.98,0.0,0.4387,0.00019,26.90508]
[1779522370005,29.8,75157.98,0.0,0.4387,0.00019,26.90508]
[1779522370258,29.8,75151.49,0.0,0.43744,0.00019,26.88938]
[1779522371060,29.8,75151.49,0.0,0.43744,0.00019,26.88938]
[1779522371063,29.8,75151.49,0.0,0.43744,0.00019,26.88938]
[1779522371623,29.8,75148.63,0.0,0.43689,0.00019,26.88239]
[1779522376634,29.8,75147.59,0.0,0.43669,0.00019,26.87988]
[1779522377190,29.8,75147.46,0.0,0.43667,0.00019,26.87957]
[1779522377202,29.8,75147.46,0.0,0.43667,0.00019,26.87957]
[1779522377232,29.8,75147.46,0.0,0.43667,0.00019,26.87957]
[1779522377244,29.8,75147.27,0.0,0.43663,0.00019,26.87911]
[1779522382274,29.8,75146.87,0.0,0.43656,0.00019,26.87819]
[1779522384395,29.8,75146.39,0.0,0.43647,0.00019,26.87702]
[1779522384529,29.8,75146.39,0.0,0.43647,0.00019,26.87702]
[1779522384638,29.8,75129.31,0.0,0.43316,0.00019,26.83389]
[1779522385102,29.8,75129.31,0.0,0.43316,0.00019,26.83389]
[1779522385144,29.8,75129.31,0.0,0.43316,0.00019,26.83389]
[1779522385214,29.8,75129.31,0.0,0.43316,0.00019,26.83389]
[1779522385282,29.8,75129.31,0.0,0.43316,0.00019,26.83389]
[1779522385462,29.8,75082.76,0.0,0.42417,0.00019,26.70707]
[1779522385880,29.8,75082.76,0.0,0.42417,0.00019,26.70707]
[1779522385967,29.8,75082.76,0.0,0.42417,0.00019,26.70707]
[1779522386353,29.8,75054.59,0.0,0.41875,0.00019,26.62378]
[1779522387345,29.8,75054.59,0.0,0.41875,0.00019,26.62378]
[1779522387414,29.8,75054.59,0.0,0.41875,0.00019,26.62378]
[1779522387578,29.8,75034.58,0.0,0.4149,0.00019,26.56164]
[1779522388210,29.8,75034.58,0.0,0.4149,0.00019,26.56164]
[1779522388381,29.8,75034.58,0.0,0.4149,0.00019,26.56164]
[1779522388456,29.8,75034.58,0.0,0.4149,0.00019,26.56164]
[1779522388582,29.8,75034.58,0.0,0.4149,0.00019,26.56164]
[1779522388632,29.8,75034.58,0.0,0.4149,0.00019,26.56164]
[1779522388647,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522388911,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522388943,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522389226,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522389281,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522389354,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522389455,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522389513,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522389544,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522389555,29.81,75026.12,0.0,0.41328,0.00019,26.53473]
[1779522389656,29.81,75020.14,0.0,0.41214,0.00019,26.51546]
[1779522389800,29.81,75020.14,0.0,0.41214,0.00019,26.51546]
[1779522390638,29.81,75020.14,0.0,0.41214,0.00019,26.51546]
[1779522390603,29.81,75017.54,0.0,0.41165,0.00019,26.50704]
[1779522390726,29.81,75017.54,0.0,0.41165,0.00019,26.50704]
[1779522390856,29.81,75017.54,0.0,0.41165,0.00019,26.50704]
[1779522390933,29.81,75017.54,0.0,0.41165,0.00019,26.50704]
[1779522391215,29.81,75017.54,0.0,0.41165,0.00019,26.50704]
[1779522391255,29.81,75017.54,0.0,0.41165,0.00019,26.50704]
[1779522391409,29.81,75017.33,0.0,0.4116,0.00019,26.50314]
[1779522391732,29.81,75017.33,0.0,0.4116,0.00019,26.50314]
[1779522391760,29.81,75017.33,0.0,0.4116,0.00019,26.50314]
[1779522391879,29.81,75017.33,0.0,0.4116,0.00019,26.50314]
[1779522391925,29.81,75017.33,0.0,0.4116,0.00019,26.50314]
[1779522392436,29.81,75017.33,0.0,0.4116,0.00019,26.50314]
[1779522392511,29.81,75017.33,0.0,0.4116,0.00019,26.50314]
[1779522392616,29.81,74982.07,0.0,0.40485,0.00019,26.38413]
[1779522392902,29.81,74982.07,0.0,0.40485,0.00019,26.38413]
[1779522393118,29.81,74982.07,0.0,0.40485,0.00019,26.38413]
[1779522393158,29.81,74982.07,0.0,0.40485,0.00019,26.38413]
[1779522393445,29.81,74982.07,0.0,0.40485,0.00019,26.38413]
[1779522393498,29.81,74982.07,0.0,0.40485,0.00019,26.38413]
[1779522393583,29.81,74982.07,0.0,0.40485,0.00019,26.38413]
[1779522393596,29.81,74936.91,0.0,0.39626,0.00019,26.22094]
[1779522394481,29.81,74936.91,0.0,0.39626,0.00019,26.22094]
[1779522394518,29.81,74936.91,0.0,0.39626,0.00019,26.22094]
[1779522394569,29.81,74912.15,0.0,0.39156,0.00019,26.12628]
[1779522395143,29.81,74912.15,0.0,0.39156,0.00019,26.12628]
[1779522395346,29.81,74912.15,0.0,0.39156,0.00019,26.12628]
[1779522395556,29.81,74912.15,0.0,0.39156,0.00019,26.12628]
[1779522395719,29.81,74912.15,0.0,0.39156,0.00019,26.12628]
[1779522395611,29.81,74924.65,0.0,0.39393,0.00019,26.17452]
[1779522395872,29.81,74924.65,0.0,0.39393,0.00019,26.17452]
[1779522395923,29.81,74924.65,0.0,0.39393,0.00019,26.17452]
[1779522395992,29.81,74924.65,0.0,0.39393,0.00019,26.17452]
[1779522396050,29.81,74924.65,0.0,0.39393,0.00019,26.17452]
[1779522396143,29.81,74924.65,0.0,0.39393,0.00019,26.17452]
[1779522396198,29.81,74924.65,0.0,0.39393,0.00019,26.17452]
[1779522396494,29.83,74924.41,0.0,0.39394,0.00019,26.17465]
[1779522396958,29.83,74924.41,0.0,0.39394,0.00019,26.17465]
[1779522397179,29.83,74924.41,0.0,0.39394,0.00019,26.17465]
[1779522397476,29.83,74924.41,0.0,0.39394,0.00019,26.17465]
[1779522397548,29.82,74934.16,0.0,0.39576,0.00019,26.21108]
[1779522397848,29.82,74934.16,0.0,0.39576,0.00019,26.21108]
[1779522397989,29.82,74934.16,0.0,0.39576,0.00019,26.21108]
[1779522398152,29.82,74934.16,0.0,0.39576,0.00019,26.21108]
[1779522398314,29.82,74934.16,0.0,0.39576,0.00019,26.21108]
[1779522398392,29.82,74934.16,0.0,0.39576,0.00019,26.21108]
[1779522398509,29.84,74933.2,0.0,0.39565,0.00019,26.20865]
[1779522398891,29.84,74933.2,0.0,0.39565,0.00019,26.20865]
[1779522399095,29.84,74933.2,0.0,0.39565,0.00019,26.20865]
[1779522399179,29.84,74933.2,0.0,0.39565,0.00019,26.20865]
[1779522399442,29.84,74933.2,0.0,0.39565,0.00019,26.20865]
[1779522399489,29.84,74933.2,0.0,0.39565,0.00019,26.20865]
[1779522399647,29.84,74933.2,0.0,0.39565,0.00019,26.20865]
[1779522399661,29.84,74933.2,0.0,0.39565,0.00019,26.20865]
[1779522399697,29.84,74933.2,0.0,0.39565,0.00019,26.20865]
[1779522399695,29.84,74920.1,0.0,0.39316,0.00019,26.15879]
[1779522399996,29.84,74920.1,0.0,0.39316,0.00019,26.15879]
[1779522400445,29.84,74920.1,0.0,0.39316,0.00019,26.15879]
[1779522400626,29.84,74920.1,0.0,0.39316,0.00019,26.15879]
[1779522400631,29.84,74920.1,0.0,0.39316,0.00019,26.15879]
[1779522400663,29.84,74920.1,0.0,0.39316,0.00019,26.15879]
[1779522400650,29.84,74919.45,0.0,0.39306,0.00019,26.15667]
[1779522400777,29.84,74919.45,0.0,0.39306,0.00019,26.15667]
[1779522400911,29.84,74919.45,0.0,0.39306,0.00019,26.15667]
[1779522400958,29.84,74919.45,0.0,0.39306,0.00019,26.15667]
[1779522401016,29.84,74919.45,0.0,0.39306,0.00019,26.15667]
[1779522401368,29.84,74919.45,0.0,0.39306,0.00019,26.15667]
[1779522401376,29.84,74919.45,0.0,0.39306,0.00019,26.15667]
[1779522401409,29.84,74919.45,0.0,0.39306,0.00019,26.15667]
[1779522401529,29.86,74919.18,0.0,0.39309,0.00019,26.15716]
[1779522402539,29.86,74919.18,0.0,0.39309,0.00019,26.15716]
[1779522402557,29.86,74919.18,0.0,0.39309,0.00019,26.15716]
[1779522402676,29.86,74919.18,0.0,0.39309,0.00019,26.15716]
[1779522402716,29.88,74907.4,0.0,0.39095,0.00019,26.11304]
[1779522403035,29.88,74907.4,0.0,0.39095,0.00019,26.11304]
[1779522403069,29.88,74907.4,0.0,0.39095,0.00019,26.11304]
[1779522403093,29.88,74907.4,0.0,0.39095,0.00019,26.11304]
[1779522403121,29.88,74907.4,0.0,0.39095,0.00019,26.11304]
[1779522403543,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404137,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404161,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404191,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404301,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404353,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404421,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404480,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404665,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404696,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404703,29.9,74907.18,0.0,0.39097,0.00019,26.11344]
[1779522404616,29.92,74900.53,0.0,0.38978,0.00019,26.08852]
[1779522404730,29.92,74900.53,0.0,0.38978,0.00019,26.08852]
[1779522404822,29.92,74900.53,0.0,0.38978,0.00019,26.08852]
[1779522404853,29.92,74900.53,0.0,0.38978,0.00019,26.08852]
[1779522404893,29.92,74900.53,0.0,0.38978,0.00019,26.08852]
[1779522404912,29.92,74900.53,0.0,0.38978,0.00019,26.08852]
[1779522407904,29.95,74901.29,0.0,0.39005,0.00019,26.09391]
[1779522407930,29.95,74901.29,0.0,0.39005,0.00019,26.09391]
[1779522407994,29.95,74901.29,0.0,0.39005,0.00019,26.09391]
[1779522408038,29.95,74901.29,0.0,0.39005,0.00019,26.09391]
[1779522408050,29.95,74901.29,0.0,0.39005,0.00019,26.09391]
[1779522408085,29.95,74901.29,0.0,0.39005,0.00019,26.09391]
[1779522408395,29.95,74901.29,0.0,0.39005,0.00019,26.09391]
[1779522408435,29.95,74901.29,0.0,0.39005,0.00019,26.09391]
[1779522409591,29.97,74908.54,0.0,0.39148,0.00019,26.1235]
[1779522411153,29.97,74906.51,0.0,0.39111,0.00019,26.11574]
[1779522411196,29.97,74906.51,0.0,0.39111,0.00019,26.11574]
[1779522411600,29.97,74908.85,0.0,0.39155,0.00019,26.12495]
[1779522412177,29.97,74908.85,0.0,0.39155,0.00019,26.12495]
[1779522412204,29.97,74908.85,0.0,0.39155,0.00019,26.12495]
[1779522412358,29.97,74908.85,0.0,0.39155,0.00019,26.12495]
[1779522412393,29.97,74908.85,0.0,0.39155,0.00019,26.12495]
[1779522412396,29.97,74908.85,0.0,0.39155,0.00019,26.12495]
[1779522412426,29.97,74908.85,0.0,0.39155,0.00019,26.12495]
[1779522412617,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522412906,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522412953,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522412959,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522412965,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522413078,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522413083,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522413093,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522413108,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522413187,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522413200,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522413391,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522413440,29.97,74914.48,0.0,0.39262,0.00019,26.1468]
[1779522413634,29.97,74901.99,0.0,0.39027,0.00019,26.09833]
[1779522413780,29.97,74901.99,0.0,0.39027,0.00019,26.09833]
[1779522413834,29.97,74901.99,0.0,0.39027,0.00019,26.09833]
[1779522413896,29.97,74901.99,0.0,0.39027,0.00019,26.09833]
[1779522413938,29.97,74901.99,0.0,0.39027,0.00019,26.09833]
[1779522414256,29.97,74901.99,0.0,0.39027,0.00019,26.09833]
[1779522414278,29.97,74901.99,0.0,0.39027,0.00019,26.09833]
[1779522414586,29.97,74901.99,0.0,0.39027,0.00019,26.09833]
[1779522414693,29.97,74901.99,0.0,0.39027,0.00019,26.09833]
[1779522414716,29.97,74905.31,0.0,0.3909,0.00019,26.11143]
[1779522414946,29.97,74905.31,0.0,0.3909,0.00019,26.11143]
[1779522414999,29.97,74905.31,0.0,0.3909,0.00019,26.11143]
[1779522415096,29.97,74905.31,0.0,0.3909,0.00019,26.11143]
[1779522415201,29.97,74905.31,0.0,0.3909,0.00019,26.11143]
[1779522415684,29.97,74905.31,0.0,0.3909,0.00019,26.11143]
[1779522415719,29.97,74905.31,0.0,0.3909,0.00019,26.11143]
[1779522416750,29.99,74921.43,0.0,0.39401,0.00019,26.17483]
[1779522417644,29.99,74931.1,0.0,0.39585,0.00019,26.21151]
[1779522418651,30.0,74923.16,0.0,0.39435,0.00019,26.18166]
[1779522420667,30.01,74915.79,0.0,0.393,0.00019,26.15432]
[1779522422679,30.02,74934.74,0.0,0.39662,0.00019,26.22662]
[1779522423694,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522423902,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522424366,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522424376,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522424378,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522424389,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522424405,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522424533,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522424537,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522424700,30.02,74944.53,0.0,0.39849,0.00019,26.26299]
[1779522424693,30.02,74959.89,0.0,0.40139,0.00019,26.31858]
[1779522425464,30.02,74959.89,0.0,0.40139,0.00019,26.31858]
[1779522425534,30.02,74959.89,0.0,0.40139,0.00019,26.31858]
[1779522425740,30.02,74959.89,0.0,0.40139,0.00019,26.31858]
[1779522425701,30.02,74964.12,0.0,0.4022,0.00019,26.33368]
[1779522425857,30.02,74964.12,0.0,0.4022,0.00019,26.33368]
[1779522425898,30.02,74964.12,0.0,0.4022,0.00019,26.33368]
[1779522426022,30.02,74964.12,0.0,0.4022,0.00019,26.33368]
[1779522426093,30.02,74964.12,0.0,0.4022,0.00019,26.33368]
[1779522426448,30.02,74964.12,0.0,0.4022,0.00019,26.33368]
[1779522426708,30.02,74965.15,0.0,0.40239,0.00019,26.3373]
[1779522426846,30.02,74965.15,0.0,0.40239,0.00019,26.3373]
[1779522427467,30.02,74965.15,0.0,0.40239,0.00019,26.3373]
[1779522427509,30.02,74965.15,0.0,0.40239,0.00019,26.3373]
[1779522427748,30.02,74965.15,0.0,0.40239,0.00019,26.3373]
[1779522427721,30.03,74978.19,0.0,0.40487,0.00019,26.38299]
[1779522427779,30.03,74978.19,0.0,0.40487,0.00019,26.38299]
[1779522427798,30.03,74978.19,0.0,0.40487,0.00019,26.38299]
[1779522427839,30.03,74978.19,0.0,0.40487,0.00019,26.38299]
[1779522428426,30.03,74978.19,0.0,0.40487,0.00019,26.38299]
[1779522428508,30.03,74978.19,0.0,0.40487,0.00019,26.38299]
[1779522428531,30.03,74978.19,0.0,0.40487,0.00019,26.38299]
[1779522428591,30.03,74978.19,0.0,0.40487,0.00019,26.38299]
[1779522428727,30.03,74978.84,0.0,0.40499,0.00019,26.38528]
[1779522431672,30.03,74980.16,0.0,0.40525,0.00019,26.38996]
[1779522432043,30.03,74981.32,0.0,0.40547,0.00019,26.39392]
[1779522433262,30.03,74976.03,0.0,0.40447,0.00019,26.37563]
[1779522433465,30.03,74976.03,0.0,0.40447,0.00019,26.37563]
[1779522433491,30.03,74976.03,0.0,0.40447,0.00019,26.37563]
[1779522433653,30.03,74976.03,0.0,0.40447,0.00019,26.37563]
[1779522433679,30.03,74976.03,0.0,0.40447,0.00019,26.37563]
[1779522434166,30.03,74977.07,0.0,0.40467,0.00019,26.37929]
[1779522435655,30.03,74975.03,0.0,0.40428,0.00019,26.37217]
[1779522435772,30.03,74984.61,0.0,0.4061,0.00019,26.40529]
[1779522436629,30.03,74984.61,0.0,0.4061,0.00019,26.40529]
[1779522436779,30.03,74991.19,0.0,0.40735,0.00019,26.42767]
[1779522438374,30.03,74991.19,0.0,0.40735,0.00019,26.42767]
[1779522438475,30.03,75001.43,0.0,0.40929,0.00019,26.46202]
[1779522438852,30.03,75001.43,0.0,0.40929,0.00019,26.46202]
[1779522438857,30.03,75001.43,0.0,0.40929,0.00019,26.46202]
[1779522439738,30.03,75001.43,0.0,0.40929,0.00019,26.46202]
[1779522439750,30.03,74985.19,0.0,0.4062,0.00019,26.4072]
[1779522439974,30.03,74985.19,0.0,0.4062,0.00019,26.4072]
[1779522440067,30.03,74971.53,0.0,0.40361,0.00019,26.35997]
[1779522441232,30.03,74971.53,0.0,0.40361,0.00019,26.35997]
[1779522441289,30.03,74971.53,0.0,0.40361,0.00019,26.35997]
[1779522441710,30.03,74971.53,0.0,0.40361,0.00019,26.35997]
[1779522441757,30.03,74960.33,0.0,0.40149,0.00019,26.3204]
[1779522441853,30.03,74960.33,0.0,0.40149,0.00019,26.3204]
[1779522442523,30.03,74960.33,0.0,0.40149,0.00019,26.3204]
[1779522442632,30.03,74960.33,0.0,0.40149,0.00019,26.3204]
[1779522442666,30.03,74960.33,0.0,0.40149,0.00019,26.3204]
[1779522442670,30.03,74960.33,0.0,0.40149,0.00019,26.3204]
[1779522442736,30.03,74960.33,0.0,0.40149,0.00019,26.3204]
[1779522442700,30.03,74954.0,0.0,0.4003,0.00019,26.29771]
[1779522442799,30.03,74954.0,0.0,0.4003,0.00019,26.29771]
[1779522442837,30.03,74954.0,0.0,0.4003,0.00019,26.29771]
[1779522442931,30.03,74954.0,0.0,0.4003,0.00019,26.29771]
[1779522442967,30.03,74954.0,0.0,0.4003,0.00019,26.29771]
[1779522444746,30.03,74948.03,0.0,0.39917,0.00019,26.27612]
[1779522444758,30.03,74941.02,0.0,0.39784,0.00019,26.2505]
[1779522444806,30.03,74941.02,0.0,0.39784,0.00019,26.2505]
[1779522444932,30.03,74941.02,0.0,0.39784,0.00019,26.2505]
[1779522446805,30.03,74932.08,0.0,0.39616,0.00019,26.21753]
[1779522448132,30.03,74928.27,0.0,0.39545,0.00019,26.20328]
[1779522448166,30.03,74928.27,0.0,0.39545,0.00019,26.20328]
[1779522448333,30.03,74937.7,0.0,0.39723,0.00019,26.23845]
[1779522449060,30.03,74937.7,0.0,0.39723,0.00019,26.23845]
[1779522449082,30.03,74937.7,0.0,0.39723,0.00019,26.23845]
[1779522449092,30.03,74937.7,0.0,0.39723,0.00019,26.23845]
[1779522449344,30.03,74937.7,0.0,0.39723,0.00019,26.23845]
[1779522449383,30.03,74937.7,0.0,0.39723,0.00019,26.23845]
[1779522449430,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450010,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450037,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450076,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450462,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450484,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450505,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450549,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450607,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450729,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450737,30.03,74946.9,0.0,0.39897,0.00019,26.27225]
[1779522450708,30.03,74967.1,0.0,0.40279,0.00019,26.34464]
[1779522450942,30.03,74967.1,0.0,0.40279,0.00019,26.34464]
[1779522450976,30.03,74967.1,0.0,0.40279,0.00019,26.34464]
[1779522451084,30.03,74967.1,0.0,0.40279,0.00019,26.34464]
[1779522451164,30.04,74994.19,0.0,0.40795,0.00019,26.43531]
[1779522451919,30.04,74994.19,0.0,0.40795,0.00019,26.43533]
[1779522453116,30.04,75005.34,0.0,0.41007,0.00019,26.47247]
[1779522455261,30.04,75005.34,0.0,0.41008,0.00019,26.47249]
[1779522455363,30.05,75007.37,0.0,0.41046,0.00019,26.47918]
[1779522460453,30.05,75006.85,0.0,0.41037,0.00019,26.47752]
[1779522461653,30.05,74985.8,0.0,0.40637,0.00019,26.40704]
[1779522462663,30.05,74976.13,0.0,0.40453,0.00019,26.37374]
[1779522464809,30.05,74985.74,0.0,0.40636,0.00019,26.4068]
[1779522467024,30.04,74972.41,0.0,0.40382,0.00019,26.36068]
[1779522468011,30.04,74972.41,0.0,0.40382,0.00019,26.36068]
[1779522468060,30.04,74972.41,0.0,0.40382,0.00019,26.36068]
[1779522468433,30.04,74956.83,0.0,0.40087,0.00019,26.30556]
[1779522469602,30.04,74956.83,0.0,0.40087,0.00019,26.30556]
[1779522469610,30.04,74956.83,0.0,0.40087,0.00019,26.30556]
[1779522469619,30.04,74946.25,0.0,0.39887,0.00019,26.26733]
[1779522471407,30.04,74944.72,0.0,0.39858,0.00019,26.26177]
[1779522471427,30.04,74944.72,0.0,0.39858,0.00019,26.26177]
[1779522471635,30.04,74944.72,0.0,0.39858,0.00019,26.26177]
[1779522471805,30.04,74947.68,0.0,0.39914,0.00019,26.27257]
[1779522473435,30.04,74951.49,0.0,0.39987,0.00019,26.28639]
[1779522473452,30.04,74951.49,0.0,0.39987,0.00019,26.28639]
[1779522473673,30.04,74951.49,0.0,0.39987,0.00019,26.28639]
[1779522473677,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474090,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474109,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474216,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474226,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474511,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474523,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474636,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474682,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474804,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474831,30.04,74955.13,0.0,0.40055,0.00019,26.29951]
[1779522474737,30.04,74956.76,0.0,0.40086,0.00019,26.30536]
[1779522475004,30.04,74956.76,0.0,0.40086,0.00019,26.30536]
[1779522475045,30.04,74956.76,0.0,0.40086,0.00019,26.30536]
[1779522475715,30.04,74956.76,0.0,0.40086,0.00019,26.30536]
[1779522475815,30.04,74959.46,0.0,0.40137,0.00019,26.315]
[1779522477786,30.04,74961.48,0.0,0.40175,0.00019,26.32219]
[1779522477805,30.04,74961.48,0.0,0.40175,0.00019,26.32219]
[1779522478458,30.04,74961.9,0.0,0.40183,0.00019,26.32366]
[1779522478480,30.04,74961.9,0.0,0.40183,0.00019,26.32366]
[1779522479823,30.04,74963.59,0.0,0.40215,0.00019,26.32965]
[1779522479827,30.04,74963.59,0.0,0.40215,0.00019,26.32965]
[1779522480609,30.04,74965.69,0.0,0.40255,0.00019,26.33705]
[1779522481839,30.04,74965.69,0.0,0.40255,0.00019,26.33705]
[1779522481481,30.04,74973.69,0.0,0.40406,0.00019,26.36508]
[1779522481880,30.04,74973.69,0.0,0.40406,0.00019,26.36508]
[1779522481894,30.04,74973.69,0.0,0.40406,0.00019,26.36508]
[1779522482773,30.04,74981.87,0.0,0.40561,0.00019,26.39342]
[1779522485178,30.04,74969.77,0.0,0.40332,0.00019,26.35141]
[1779522490329,30.04,74971.66,0.0,0.40368,0.00019,26.35803]
[1779522490746,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491023,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491052,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491128,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491149,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491315,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491365,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491508,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491552,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491558,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491560,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491846,30.04,74978.65,0.0,0.40501,0.00019,26.38235]
[1779522491813,30.04,74947.77,0.0,0.39916,0.00019,26.27291]
[1779522491887,30.04,74947.77,0.0,0.39916,0.00019,26.27291]
[1779522492120,30.04,74947.77,0.0,0.39916,0.00019,26.27291]
[1779522492763,30.04,74947.77,0.0,0.39916,0.00019,26.27291]
[1779522492769,30.04,74947.77,0.0,0.39916,0.00019,26.27291]
[1779522492773,30.04,74947.77,0.0,0.39916,0.00019,26.27291]
[1779522492763,30.04,74929.29,0.0,0.39568,0.00019,26.20482]
[1779522493831,30.05,74927.68,0.0,0.39538,0.00019,26.19884]
[1779522495819,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496019,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496024,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496046,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496213,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496243,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496284,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496305,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496373,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496398,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496575,30.05,74947.43,0.0,0.39911,0.00019,26.27185]
[1779522496655,30.05,74961.67,0.0,0.4018,0.00019,26.32303]
[1779522498273,30.05,74961.67,0.0,0.4018,0.00019,26.32303]
[1779522498808,30.05,74969.47,0.0,0.40328,0.00019,26.35063]
[1779522499853,30.05,74978.68,0.0,0.40502,0.00019,26.38267]
[1779522499891,30.05,74978.68,0.0,0.40502,0.00019,26.38267]
[1779522499908,30.05,74978.68,0.0,0.40502,0.00019,26.38267]
[1779522500059,30.05,74978.68,0.0,0.40502,0.00019,26.38267]
[1779522500155,30.05,74978.68,0.0,0.40502,0.00019,26.38267]
[1779522500353,30.05,74978.68,0.0,0.40502,0.00019,26.38267]
[1779522500419,30.05,74978.68,0.0,0.40502,0.00019,26.38267]
[1779522500689,30.05,74978.68,0.0,0.40502,0.00019,26.38267]
[1779522500779,30.05,74969.79,0.0,0.40334,0.00019,26.35181]
[1779522501926,30.05,74967.19,0.0,0.40285,0.00019,26.34271]
[1779522501952,30.05,74967.19,0.0,0.40285,0.00019,26.34271]
[1779522502379,30.05,74967.19,0.0,0.40285,0.00019,26.34271]
[1779522502432,30.05,74973.04,0.0,0.40397,0.00019,26.36327]
[1779522503868,30.05,74973.04,0.0,0.40397,0.00019,26.36327]
[1779522503875,30.05,74972.83,0.0,0.40392,0.00019,26.36251]
[1779522503956,30.05,74972.83,0.0,0.40392,0.00019,26.36251]
[1779522504002,30.05,74972.83,0.0,0.40392,0.00019,26.36251]
[1779522504080,30.05,74972.83,0.0,0.40392,0.00019,26.36251]
[1779522504126,30.05,74972.83,0.0,0.40392,0.00019,26.36251]
[1779522504431,30.05,74972.83,0.0,0.40392,0.00019,26.36251]
[1779522504447,30.05,74965.7,0.0,0.40257,0.00019,26.33748]
[1779522508027,30.05,74966.42,0.0,0.40271,0.00019,26.33996]
[1779522508069,30.05,74966.42,0.0,0.40271,0.00019,26.33996]
[1779522508529,30.05,74966.42,0.0,0.40271,0.00019,26.33996]
[1779522508595,30.05,74969.54,0.0,0.4033,0.00019,26.351]
[1779522513614,30.05,74975.4,0.0,0.4044,0.00019,26.3682]
[1779522514620,30.05,74975.4,0.0,0.4044,0.00019,26.3682]
[1779522514650,30.05,74975.4,0.0,0.4044,0.00019,26.3682]
[1779522514710,30.05,74975.4,0.0,0.4044,0.00019,26.3682]
[1779522514714,30.05,74975.4,0.0,0.4044,0.00019,26.3682]
[1779522514723,30.05,74975.4,0.0,0.4044,0.00019,26.3682]
[1779522514886,30.05,74986.25,0.0,0.40646,0.00019,26.40556]
[1779522515507,30.05,74987.85,0.0,0.40676,0.00019,26.41103]
[1779522517875,30.05,74987.85,0.0,0.40676,0.00019,26.41105]
[1779522517492,30.05,74996.43,0.0,0.40839,0.00019,26.44001]
[1779522517903,30.05,74996.43,0.0,0.40839,0.00019,26.44001]
[1779522518811,30.05,74996.43,0.0,0.40839,0.00019,26.44001]
[1779522519446,30.05,75000.86,0.0,0.40924,0.00019,26.4548]
[1779522523671,30.05,75007.73,0.0,0.41055,0.00019,26.47757]
[1779522524217,30.05,75007.73,0.0,0.41055,0.00019,26.47757]
[1779522524262,30.05,75007.73,0.0,0.41055,0.00019,26.47757]
[1779522524961,30.05,75007.73,0.0,0.41055,0.00019,26.4776]
[1779522525578,30.06,75009.76,0.0,0.41094,0.00019,26.48428]
[1779522531838,30.06,75010.53,0.0,0.4111,0.00019,26.48698]
[1779522537604,30.06,75016.31,0.0,0.41221,0.00019,26.506]
[1779522540615,30.07,75027.78,0.0,0.41441,0.00019,26.54277]
[1779522545744,30.08,75028.09,0.0,0.41449,0.00019,26.54413]
[1779522548409,30.08,75022.79,0.0,0.41349,0.00019,26.52748]
[1779522548446,30.08,75022.79,0.0,0.41349,0.00019,26.52748]
[1779522549586,30.08,75022.66,0.0,0.41347,0.00019,26.52713]
[1779522549766,30.08,75014.38,0.0,0.4119,0.00019,26.5006]
[1779522555812,30.09,75009.07,0.0,0.41091,0.00019,26.48357]
[1779522561745,30.09,75012.95,0.0,0.41166,0.00019,26.49638]
[1779522563760,30.09,75019.64,0.0,0.41293,0.00019,26.51803]
[1779522565883,30.09,75027.14,0.0,0.41437,0.00019,26.54198]
[1779522571000,30.1,75027.6,0.0,0.41447,0.00019,26.54367]
[1779522570859,30.1,75009.69,0.0,0.41107,0.00019,26.48634]
[1779522571943,30.1,74979.39,0.0,0.40531,0.00019,26.38157]
[1779522572394,30.1,74979.39,0.0,0.40531,0.00019,26.38157]
[1779522572445,30.1,74979.39,0.0,0.40531,0.00019,26.38157]
[1779522572668,30.1,74979.39,0.0,0.40531,0.00019,26.38157]
[1779522572714,30.1,74979.39,0.0,0.40531,0.00019,26.38157]
[1779522572889,30.1,74979.39,0.0,0.40531,0.00019,26.38157]
[1779522572918,30.1,74979.39,0.0,0.40531,0.00019,26.38157]
[1779522572936,30.1,74965.34,0.0,0.40265,0.00019,26.33265]
[1779522573095,30.1,74965.34,0.0,0.40265,0.00019,26.33265]
[1779522573127,30.1,74965.34,0.0,0.40265,0.00019,26.33265]
[1779522573299,30.1,74965.34,0.0,0.40265,0.00019,26.33265]
[1779522573322,30.1,74965.34,0.0,0.40265,0.00019,26.33265]
[1779522573512,30.1,74965.34,0.0,0.40265,0.00019,26.33265]
[1779522573536,30.1,74965.34,0.0,0.40265,0.00019,26.33265]
[1779522573549,30.1,74965.34,0.0,0.40265,0.00019,26.33265]
[1779522573841,30.1,74964.45,0.0,0.40248,0.00019,26.32941]
[1779522574213,30.1,74964.45,0.0,0.40248,0.00019,26.32941]
[1779522574864,30.1,74954.09,0.0,0.40053,0.00019,26.29262]
[1779522575038,30.1,74954.09,0.0,0.40053,0.00019,26.29262]
[1779522575078,30.1,74954.09,0.0,0.40053,0.00019,26.29262]
[1779522575960,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576274,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576293,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576318,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576330,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576471,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576549,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576664,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576697,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576867,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576885,30.1,74949.99,0.0,0.39975,0.00019,26.27783]
[1779522576862,30.1,74949.78,0.0,0.39971,0.00019,26.27703]
[1779522577073,30.1,74949.78,0.0,0.39971,0.00019,26.27703]
[1779522577322,30.1,74949.78,0.0,0.39971,0.00019,26.27703]
[1779522577361,30.1,74949.78,0.0,0.39971,0.00019,26.27703]
[1779522577754,30.1,74949.78,0.0,0.39971,0.00019,26.27703]
[1779522577869,30.1,74938.17,0.0,0.39752,0.00019,26.23465]
[1779522578876,30.1,74928.69,0.0,0.39573,0.00019,26.19946]
[1779522579883,30.1,74937.53,0.0,0.3974,0.00019,26.23228]
[1779522581957,30.09,74954.22,0.0,0.40054,0.00019,26.29289]
[1779522583138,30.09,74953.98,0.0,0.40049,0.00019,26.29202]
[1779522583173,30.09,74953.98,0.0,0.40049,0.00019,26.29202]
[1779522583913,30.1,74963.48,0.0,0.40229,0.00019,26.32591]
[1779522584495,30.1,74963.48,0.0,0.40229,0.00019,26.32591]
[1779522584499,30.1,74963.48,0.0,0.40229,0.00019,26.32591]
[1779522584919,30.1,74969.41,0.0,0.40341,0.00019,26.34672]
[1779522585400,30.1,74969.41,0.0,0.40341,0.00019,26.34672]
[1779522585425,30.1,74969.41,0.0,0.40341,0.00019,26.34672]
[1779522585920,30.1,74969.41,0.0,0.40341,0.00019,26.34672]
[1779522585974,30.09,74971.56,0.0,0.40382,0.00019,26.3542]
[1779522587944,30.09,74964.63,0.0,0.4025,0.00019,26.32985]
[1779522588445,30.09,74964.63,0.0,0.4025,0.00019,26.32985]
[1779522588471,30.09,74964.63,0.0,0.4025,0.00019,26.32985]
[1779522588546,30.09,74964.63,0.0,0.4025,0.00019,26.32985]
[1779522588621,30.09,74964.63,0.0,0.4025,0.00019,26.32985]
[1779522588662,30.09,74964.63,0.0,0.4025,0.00019,26.32985]
[1779522588689,30.09,74964.63,0.0,0.4025,0.00019,26.32985]
[1779522588726,30.09,74964.63,0.0,0.4025,0.00019,26.32985]
[1779522588873,30.09,74964.63,0.0,0.4025,0.00019,26.32985]
[1779522588975,30.09,74936.65,0.0,0.39722,0.00019,26.22888]
[1779522589957,30.09,74936.89,0.0,0.39726,0.00019,26.2297]
[1779522590501,30.09,74936.89,0.0,0.39726,0.00019,26.2297]
[1779522590536,30.09,74936.89,0.0,0.39726,0.00019,26.2297]
[1779522590965,30.09,74932.04,0.0,0.39635,0.00019,26.2117]
[1779522591645,30.09,74932.04,0.0,0.39635,0.00019,26.2117]
[1779522591691,30.09,74932.04,0.0,0.39635,0.00019,26.2117]
[1779522591970,30.09,74934.1,0.0,0.39674,0.00019,26.21936]
[1779522593989,30.09,74942.43,0.0,0.39831,0.00019,26.25004]
[1779522597769,30.09,74943.5,0.0,0.39851,0.00019,26.25399]
[1779522597795,30.09,74943.5,0.0,0.39851,0.00019,26.25399]
[1779522598618,30.09,74939.35,0.0,0.39773,0.00019,26.2388]
[1779522598638,30.09,74939.35,0.0,0.39773,0.00019,26.2388]
[1779522601287,30.09,74934.58,0.0,0.39683,0.00019,26.22125]
[1779522601342,30.09,74934.58,0.0,0.39683,0.00019,26.22125]
[1779522602327,30.09,74937.79,0.0,0.39744,0.00019,26.23311]
[1779522602841,30.09,74937.79,0.0,0.39744,0.00019,26.23311]
[1779522602850,30.09,74937.79,0.0,0.39744,0.00019,26.23311]
[1779522602883,30.09,74937.79,0.0,0.39744,0.00019,26.23311]
[1779522602910,30.09,74937.79,0.0,0.39744,0.00019,26.23311]
[1779522602948,30.09,74937.79,0.0,0.39744,0.00019,26.23311]
[1779522603011,30.09,74937.79,0.0,0.39744,0.00019,26.23311]
[1779522602982,30.09,74933.09,0.0,0.39655,0.00019,26.21578]
[1779522603040,30.09,74933.09,0.0,0.39655,0.00019,26.21578]
[1779522603588,30.09,74933.09,0.0,0.39655,0.00019,26.21578]
[1779522603689,30.09,74927.71,0.0,0.39554,0.00019,26.19577]
[1779522606225,30.1,74932.42,0.0,0.39643,0.00019,26.21335]
[1779522606276,30.1,74932.42,0.0,0.39643,0.00019,26.21335]
[1779522606869,30.1,74924.16,0.0,0.39489,0.00019,26.18266]
[1779522607075,30.1,74924.16,0.0,0.39489,0.00019,26.18266]
[1779522607082,30.1,74924.16,0.0,0.39489,0.00019,26.18266]
[1779522608004,30.1,74910.18,0.0,0.39226,0.00019,26.12963]
[1779522610106,30.1,74911.43,0.0,0.39251,0.00019,26.13463]
[1779522610653,30.1,74911.43,0.0,0.39251,0.00019,26.13463]
[1779522610690,30.1,74911.43,0.0,0.39251,0.00019,26.13463]
[1779522610965,30.1,74912.63,0.0,0.39274,0.00019,26.13932]
[1779522611150,30.1,74912.63,0.0,0.39274,0.00019,26.13932]
[1779522611162,30.1,74912.63,0.0,0.39274,0.00019,26.13932]
[1779522612007,30.1,74916.43,0.0,0.39346,0.00019,26.15384]
[1779522614853,30.1,74921.66,0.0,0.39444,0.00019,26.17367]
[1779522614897,30.1,74921.66,0.0,0.39444,0.00019,26.17367]
[1779522615261,30.1,74925.44,0.0,0.39515,0.00019,26.18791]
[1779522615431,30.1,74925.44,0.0,0.39515,0.00019,26.18791]
[1779522615451,30.1,74925.44,0.0,0.39515,0.00019,26.18791]
[1779522616048,30.1,74927.74,0.0,0.39558,0.00019,26.19653]
[1779522616959,30.1,74927.74,0.0,0.39558,0.00019,26.19653]
[1779522617019,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617082,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617364,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617391,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617478,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617530,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617542,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617604,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617698,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617750,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617917,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522617972,30.11,74919.08,0.0,0.39396,0.00019,26.16408]
[1779522618034,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522618116,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522618127,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522618195,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522618257,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522618306,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522618433,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522618440,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522618475,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522619044,30.11,74900.68,0.0,0.39051,0.00019,26.0935]
[1779522619049,30.11,74877.74,0.0,0.38622,0.00019,26.00272]
[1779522619216,30.11,74877.74,0.0,0.38622,0.00019,26.00272]
[1779522619461,30.11,74877.74,0.0,0.38622,0.00019,26.00272]
[1779522619987,30.11,74877.74,0.0,0.38622,0.00019,26.00272]
[1779522620009,30.11,74822.29,0.0,0.37588,0.00019,25.77103]
[1779522620270,30.11,74822.29,0.0,0.37588,0.00019,25.77103]
[1779522620533,30.11,74822.29,0.0,0.37588,0.00019,25.77103]
[1779522620812,30.11,74822.29,0.0,0.37588,0.00019,25.77103]
[1779522620923,30.11,74822.29,0.0,0.37588,0.00019,25.77103]
[1779522621027,30.11,74822.29,0.0,0.37588,0.00019,25.77103]
[1779522621081,30.11,74795.39,0.0,0.3709,0.00018,25.65253]
[1779522621135,30.11,74795.39,0.0,0.3709,0.00018,25.65253]
[1779522621371,30.11,74795.39,0.0,0.3709,0.00018,25.65253]
[1779522621394,30.11,74795.39,0.0,0.3709,0.00018,25.65253]
[1779522621438,30.11,74795.39,0.0,0.3709,0.00018,25.65253]
[1779522621626,30.11,74795.39,0.0,0.3709,0.00018,25.65253]
[1779522621692,30.11,74795.39,0.0,0.3709,0.00018,25.65253]
[1779522621939,30.11,74795.39,0.0,0.3709,0.00018,25.65253]
[1779522621980,30.11,74784.79,0.0,0.36894,0.00018,25.60476]
[1779522622250,30.11,74784.79,0.0,0.36894,0.00018,25.60476]
[1779522622417,30.11,74784.79,0.0,0.36894,0.00018,25.60476]
[1779522622593,30.11,74784.79,0.0,0.36894,0.00018,25.60476]
[1779522622839,30.11,74784.79,0.0,0.36894,0.00018,25.60476]
[1779522622940,30.11,74784.79,0.0,0.36894,0.00018,25.60476]
[1779522622995,30.11,74784.79,0.0,0.36894,0.00018,25.60476]
[1779522623043,30.11,74757.01,0.0,0.36382,0.00018,25.47653]
[1779522623220,30.11,74757.01,0.0,0.36382,0.00018,25.47653]
[1779522623276,30.11,74757.01,0.0,0.36382,0.00018,25.47653]
[1779522623353,30.11,74757.01,0.0,0.36382,0.00018,25.47653]
[1779522623830,30.11,74757.01,0.0,0.36382,0.00018,25.47653]
[1779522623894,30.11,74757.01,0.0,0.36382,0.00018,25.47653]
[1779522623964,30.11,74757.01,0.0,0.36382,0.00018,25.47653]
[1779522624040,30.11,74729.94,0.0,0.35885,0.00018,25.34779]
[1779522624558,30.11,74729.94,0.0,0.35885,0.00018,25.34779]
[1779522624743,30.11,74729.94,0.0,0.35885,0.00018,25.34779]
[1779522624886,30.11,74729.94,0.0,0.35885,0.00018,25.34779]
[1779522625050,30.11,74729.94,0.0,0.35885,0.00018,25.34779]
[1779522625149,30.1,74697.91,0.0,0.353,0.00018,25.1903]
[1779522625442,30.1,74697.91,0.0,0.353,0.00018,25.1903]
[1779522625475,30.1,74697.91,0.0,0.353,0.00018,25.1903]
[1779522625677,30.1,74697.91,0.0,0.353,0.00018,25.1903]
[1779522625928,30.1,74697.91,0.0,0.353,0.00018,25.1903]
[1779522626030,30.1,74697.91,0.0,0.353,0.00018,25.1903]
[1779522626088,30.1,74697.91,0.0,0.353,0.00018,25.1903]
[1779522626080,30.1,74681.68,0.0,0.35005,0.00018,25.10858]
[1779522626324,30.1,74681.68,0.0,0.35005,0.00018,25.10858]
[1779522626435,30.1,74681.68,0.0,0.35005,0.00018,25.10858]
[1779522626445,30.1,74681.68,0.0,0.35005,0.00018,25.10858]
[1779522626552,30.1,74681.68,0.0,0.35005,0.00018,25.10858]
[1779522626816,30.1,74681.68,0.0,0.35005,0.00018,25.10858]
[1779522626969,30.1,74658.12,0.0,0.34574,0.00018,24.98654]
[1779522627406,30.1,74658.12,0.0,0.34574,0.00018,24.98654]
[1779522627813,30.1,74658.12,0.0,0.34574,0.00018,24.98654]
[1779522628042,30.1,74658.12,0.0,0.34574,0.00018,24.98654]
[1779522628047,30.1,74658.12,0.0,0.34574,0.00018,24.98654]
[1779522628116,30.1,74658.82,0.0,0.34587,0.00018,24.99014]
[1779522628179,30.1,74658.82,0.0,0.34587,0.00018,24.99014]
[1779522628251,30.1,74658.82,0.0,0.34587,0.00018,24.99014]
[1779522628390,30.1,74658.82,0.0,0.34587,0.00018,24.99014]
[1779522628759,30.1,74658.82,0.0,0.34587,0.00018,24.99014]
[1779522629013,30.1,74658.82,0.0,0.34587,0.00018,24.99014]
[1779522629023,30.1,74658.82,0.0,0.34587,0.00018,24.99014]
[1779522629163,30.1,74658.82,0.0,0.34587,0.00018,24.99014]
[1779522629050,30.1,74651.19,0.0,0.34449,0.00018,24.95033]
[1779522629368,30.1,74651.19,0.0,0.34449,0.00018,24.95033]
[1779522629464,30.1,74651.19,0.0,0.34449,0.00018,24.95033]
[1779522629818,30.1,74651.19,0.0,0.34449,0.00018,24.95033]
[1779522629911,30.1,74635.75,0.0,0.3417,0.00018,24.86896]
[1779522630397,30.1,74635.75,0.0,0.3417,0.00018,24.86896]
[1779522630540,30.1,74635.75,0.0,0.3417,0.00018,24.86896]
[1779522630762,30.1,74635.75,0.0,0.3417,0.00018,24.86896]
[1779522631082,30.11,74634.66,0.0,0.34156,0.00018,24.86178]
[1779522631220,30.11,74634.66,0.0,0.34156,0.00018,24.86178]
[1779522631272,30.11,74634.66,0.0,0.34156,0.00018,24.86178]
[1779522631387,30.11,74634.66,0.0,0.34156,0.00018,24.86178]
[1779522631627,30.11,74634.66,0.0,0.34156,0.00018,24.86178]
[1779522631679,30.11,74634.66,0.0,0.34156,0.00018,24.86178]
[1779522632041,30.11,74634.66,0.0,0.34156,0.00018,24.86178]
[1779522632110,30.11,74624.22,0.0,0.33968,0.00018,24.80608]
[1779522632270,30.11,74624.22,0.0,0.33968,0.00018,24.80608]
[1779522632426,30.11,74624.22,0.0,0.33968,0.00018,24.80608]
[1779522632627,30.11,74624.22,0.0,0.33968,0.00018,24.80608]
[1779522632671,30.11,74624.22,0.0,0.33968,0.00018,24.80608]
[1779522632843,30.11,74624.22,0.0,0.33968,0.00018,24.80608]
[1779522632845,30.11,74624.22,0.0,0.33968,0.00018,24.80608]
[1779522633142,30.11,74581.02,0.0,0.33195,0.00018,24.56985]
[1779522633255,30.11,74581.02,0.0,0.33195,0.00018,24.56985]
[1779522633410,30.11,74581.02,0.0,0.33195,0.00018,24.56985]
[1779522633556,30.11,74581.02,0.0,0.33195,0.00018,24.56985]
[1779522633633,30.11,74581.02,0.0,0.33195,0.00018,24.56985]
[1779522633766,30.11,74581.02,0.0,0.33195,0.00018,24.56985]
[1779522633904,30.11,74581.02,0.0,0.33195,0.00018,24.56985]
[1779522634010,30.11,74545.36,0.0,0.32564,0.00018,24.36881]
[1779522634357,30.11,74545.36,0.0,0.32564,0.00018,24.36881]
[1779522634428,30.11,74545.36,0.0,0.32564,0.00018,24.36881]
[1779522634606,30.11,74545.36,0.0,0.32564,0.00018,24.36881]
[1779522634772,30.11,74545.36,0.0,0.32564,0.00018,24.36881]
[1779522634787,30.11,74500.64,0.0,0.31777,0.00018,24.10785]
[1779522635282,30.11,74500.64,0.0,0.31777,0.00018,24.10785]
[1779522635694,30.11,74500.64,0.0,0.31777,0.00018,24.10785]
[1779522635867,30.11,74500.64,0.0,0.31777,0.00018,24.10785]
[1779522636033,30.11,74500.64,0.0,0.31777,0.00018,24.10785]
[1779522636139,30.11,74423.9,0.0,0.30444,0.00017,23.63955]
[1779522636669,30.11,74423.9,0.0,0.30444,0.00017,23.63955]
[1779522636946,30.11,74423.9,0.0,0.30444,0.00017,23.63955]
[1779522637048,30.1,74403.01,0.0,0.30078,0.00017,23.50497]
[1779522637825,30.1,74403.01,0.0,0.30078,0.00017,23.50497]
[1779522637961,30.1,74349.04,0.0,0.29159,0.00017,23.15619]
[1779522638543,30.1,74349.04,0.0,0.29159,0.00017,23.15619]
[1779522638679,30.07,74443.96,0.0,0.30766,0.00017,23.75631]
[1779522639420,30.07,74446.32,0.0,0.30807,0.00017,23.77091]
[1779522640429,30.1,74482.44,0.0,0.31449,0.00017,23.99605]
[1779522641450,30.11,74481.59,0.0,0.31443,0.00017,23.99355]
[1779522643474,30.12,74469.21,0.0,0.31234,0.00017,23.92094]
[1779522644484,30.12,74423.37,0.0,0.30442,0.00017,23.63849]
[1779522645487,30.12,74369.43,0.0,0.2952,0.00017,23.29472]
[1779522646646,30.12,74369.43,0.0,0.2952,0.00017,23.29472]
[1779522646648,30.12,74369.43,0.0,0.2952,0.00017,23.29472]
[1779522647003,30.12,74369.43,0.0,0.2952,0.00017,23.29472]
[1779522647128,30.12,74342.76,0.0,0.29071,0.00017,23.12137]
[1779522647373,30.12,74342.76,0.0,0.29071,0.00017,23.12137]
[1779522647558,30.12,74342.76,0.0,0.29071,0.00017,23.12137]
[1779522647593,30.12,74342.76,0.0,0.29071,0.00017,23.12137]
[1779522648052,30.12,74342.76,0.0,0.29071,0.00017,23.12137]
[1779522648073,30.18,74361.3,0.0,0.29419,0.00017,23.25557]
[1779522648588,30.18,74361.3,0.0,0.29419,0.00017,23.25557]
[1779522648740,30.18,74361.3,0.0,0.29419,0.00017,23.25557]
[1779522648831,30.18,74361.3,0.0,0.29419,0.00017,23.25557]
[1779522648853,30.18,74361.3,0.0,0.29419,0.00017,23.25557]
[1779522649061,30.18,74344.39,0.0,0.29134,0.00017,23.14523]
[1779522649317,30.18,74344.39,0.0,0.29134,0.00017,23.14523]
[1779522649465,30.18,74344.39,0.0,0.29134,0.00017,23.14523]
[1779522649625,30.18,74344.39,0.0,0.29134,0.00017,23.14523]
[1779522649647,30.18,74344.39,0.0,0.29134,0.00017,23.14523]
[1779522650341,30.19,74343.76,0.0,0.29133,0.00017,23.14479]
[1779522651211,30.2,74376.75,0.0,0.29697,0.00017,23.36108]
[1779522651425,30.2,74376.75,0.0,0.29697,0.00017,23.36108]
[1779522652235,30.2,74376.75,0.0,0.29697,0.00017,23.36108]
[1779522652042,30.24,74263.73,0.0,0.27833,0.00016,22.62156]
[1779522652678,30.24,74263.73,0.0,0.27833,0.00016,22.62156]
[1779522652891,30.24,74263.73,0.0,0.27833,0.00016,22.62156]
[1779522653237,30.24,74223.87,0.0,0.2718,0.00016,22.34666]
[1779522653664,30.24,74223.87,0.0,0.2718,0.00016,22.34666]
[1779522653783,30.24,74223.87,0.0,0.2718,0.00016,22.34666]
[1779522654159,30.25,74273.0,0.0,0.27992,0.00017,22.68727]
[1779522654428,30.25,74273.0,0.0,0.27992,0.00017,22.68727]
[1779522654506,30.25,74273.0,0.0,0.27992,0.00017,22.68727]
[1779522654838,30.25,74273.0,0.0,0.27992,0.00017,22.68727]
[1779522654994,30.25,74273.0,0.0,0.27992,0.00017,22.68727]
[1779522655220,30.25,74273.0,0.0,0.27992,0.00017,22.68727]
[1779522655271,30.31,74306.34,0.0,0.28584,0.00017,22.92687]
[1779522655407,30.31,74306.34,0.0,0.28584,0.00017,22.92687]
[1779522655576,30.31,74306.34,0.0,0.28584,0.00017,22.92687]
[1779522656229,30.32,74304.49,0.0,0.28563,0.00017,22.91799]
[1779522656653,30.32,74304.49,0.0,0.28563,0.00017,22.91799]
[1779522656925,30.32,74304.49,0.0,0.28563,0.00017,22.91799]
[1779522657128,30.32,74304.49,0.0,0.28563,0.00017,22.91799]
[1779522657287,30.32,74304.49,0.0,0.28563,0.00017,22.91799]
[1779522657155,30.32,74234.67,0.0,0.27411,0.00016,22.44387]
[1779522658183,30.32,74234.67,0.0,0.27411,0.00016,22.44387]
[1779522658236,30.33,74191.02,0.0,0.26712,0.00016,22.14302]
[1779522659281,30.33,74191.02,0.0,0.26712,0.00016,22.14302]
[1779522659964,30.33,74189.04,0.0,0.2668,0.00016,22.12908]
[1779522660177,30.33,74189.04,0.0,0.2668,0.00016,22.12908]
[1779522660282,30.38,74186.97,0.0,0.26677,0.00016,22.12728]
[1779522660448,30.38,74186.97,0.0,0.26677,0.00016,22.12728]
[1779522660812,30.38,74186.97,0.0,0.26677,0.00016,22.12728]
[1779522661191,30.38,74186.97,0.0,0.26677,0.00016,22.12728]
[1779522661288,30.4,74217.35,0.0,0.27182,0.00016,22.34535]
[1779522661543,30.4,74217.35,0.0,0.27182,0.00016,22.34535]
[1779522661588,30.4,74217.35,0.0,0.27182,0.00016,22.34535]
[1779522661743,30.4,74217.35,0.0,0.27182,0.00016,22.34535]
[1779522661962,30.4,74244.27,0.0,0.27619,0.00016,22.53069]
[1779522662505,30.4,74244.27,0.0,0.27619,0.00016,22.53069]
[1779522662977,30.4,74244.27,0.0,0.27619,0.00016,22.53069]
[1779522663003,30.4,74244.27,0.0,0.27619,0.00016,22.53069]
[1779522663213,30.43,74245.8,0.0,0.27664,0.00016,22.54883]
[1779522664092,30.43,74245.8,0.0,0.27664,0.00016,22.54883]
[1779522664095,30.43,74245.8,0.0,0.27664,0.00016,22.54883]
[1779522664272,30.43,74245.8,0.0,0.27664,0.00016,22.54883]
[1779522664291,30.43,74245.8,0.0,0.27664,0.00016,22.54883]
[1779522664097,30.45,74245.04,0.0,0.27668,0.00016,22.55016]
[1779522664571,30.45,74245.04,0.0,0.27668,0.00016,22.55016]
[1779522664660,30.45,74245.04,0.0,0.27668,0.00016,22.55016]
[1779522664953,30.45,74245.04,0.0,0.27668,0.00016,22.55016]
[1779522665291,30.45,74271.48,0.0,0.281,0.00016,22.72925]
[1779522665334,30.45,74271.48,0.0,0.281,0.00016,22.72925]
[1779522665579,30.45,74271.48,0.0,0.281,0.00016,22.72925]
[1779522666002,30.45,74271.48,0.0,0.281,0.00016,22.72925]
[1779522666225,30.48,74281.43,0.0,0.28285,0.00016,22.80419]
[1779522666824,30.48,74281.43,0.0,0.28285,0.00016,22.80419]
[1779522666834,30.48,74281.43,0.0,0.28285,0.00016,22.80419]
[1779522666925,30.51,74287.08,0.0,0.28398,0.00016,22.84931]
[1779522668231,30.51,74287.08,0.0,0.28398,0.00016,22.84931]
[1779522668315,30.51,74287.08,0.0,0.28398,0.00016,22.84931]
[1779522668347,30.51,74283.65,0.0,0.28341,0.00016,22.82647]
[1779522668395,30.51,74283.65,0.0,0.28341,0.00016,22.82647]
[1779522668532,30.51,74283.65,0.0,0.28341,0.00016,22.82647]
[1779522668705,30.51,74283.65,0.0,0.28341,0.00016,22.82647]
[1779522668943,30.51,74283.65,0.0,0.28341,0.00016,22.82647]
[1779522668989,30.51,74283.65,0.0,0.28341,0.00016,22.82647]
[1779522669013,30.51,74283.65,0.0,0.28341,0.00016,22.82647]
[1779522669053,30.51,74283.65,0.0,0.28341,0.00016,22.82647]
[1779522669210,30.51,74277.13,0.0,0.28235,0.00016,22.78357]
[1779522669485,30.51,74277.13,0.0,0.28235,0.00016,22.78357]
[1779522669605,30.51,74277.13,0.0,0.28235,0.00016,22.78357]
[1779522670077,30.51,74277.13,0.0,0.28235,0.00016,22.78357]
[1779522670084,30.51,74277.13,0.0,0.28235,0.00016,22.78357]
[1779522670105,30.51,74277.13,0.0,0.28235,0.00016,22.78357]
[1779522670163,30.51,74236.99,0.0,0.2758,0.00016,22.51269]
[1779522670698,30.51,74236.99,0.0,0.2758,0.00016,22.51269]
[1779522670737,30.51,74236.99,0.0,0.2758,0.00016,22.51269]
[1779522670765,30.51,74236.99,0.0,0.2758,0.00016,22.51269]
[1779522670804,30.51,74236.99,0.0,0.2758,0.00016,22.51269]
[1779522670843,30.51,74236.99,0.0,0.2758,0.00016,22.51269]
[1779522670901,30.51,74236.99,0.0,0.2758,0.00016,22.51269]
[1779522671070,30.51,74236.99,0.0,0.2758,0.00016,22.51269]
[1779522671090,30.51,74236.99,0.0,0.2758,0.00016,22.51269]
[1779522671166,30.51,74250.46,0.0,0.278,0.00016,22.6047]
[1779522672147,30.51,74250.46,0.0,0.278,0.00016,22.6047]
[1779522672221,30.51,74250.46,0.0,0.278,0.00016,22.6047]
[1779522672263,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522672378,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522672434,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522672561,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522672624,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522672673,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522672766,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522672833,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522672897,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522673099,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522673147,30.51,74271.53,0.0,0.28145,0.00016,22.74673]
[1779522673165,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522674293,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522674391,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522674397,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522674463,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522674478,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522674514,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522674849,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522674871,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522675056,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522675222,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522675284,30.52,74313.09,0.0,0.28832,0.00017,23.02262]
[1779522675280,30.52,74351.81,0.0,0.2948,0.00017,23.27477]
[1779522675567,30.52,74351.81,0.0,0.2948,0.00017,23.27477]
[1779522675722,30.52,74351.81,0.0,0.2948,0.00017,23.27477]
[1779522675837,30.52,74351.81,0.0,0.2948,0.00017,23.27477]
[1779522676125,30.52,74351.81,0.0,0.2948,0.00017,23.27477]
[1779522676159,30.52,74351.81,0.0,0.2948,0.00017,23.27477]
[1779522676197,30.52,74386.43,0.0,0.30062,0.00017,23.49435]
[1779522676912,30.52,74386.43,0.0,0.30062,0.00017,23.49435]
[1779522676945,30.52,74386.43,0.0,0.30062,0.00017,23.49435]
[1779522677355,30.52,74386.43,0.0,0.30062,0.00017,23.49435]
[1779522677010,30.52,74390.08,0.0,0.30127,0.00017,23.51813]
[1779522677474,30.52,74390.08,0.0,0.30127,0.00017,23.51813]
[1779522677715,30.52,74390.08,0.0,0.30127,0.00017,23.51813]
[1779522677861,30.52,74390.08,0.0,0.30127,0.00017,23.51813]
[1779522678158,30.52,74390.08,0.0,0.30127,0.00017,23.51813]
[1779522678185,30.52,74387.32,0.0,0.3008,0.00017,23.50084]
[1779522678590,30.52,74387.32,0.0,0.3008,0.00017,23.50084]
[1779522678683,30.52,74387.32,0.0,0.3008,0.00017,23.50084]
[1779522678698,30.52,74387.32,0.0,0.3008,0.00017,23.50084]
[1779522678870,30.52,74387.32,0.0,0.3008,0.00017,23.50084]
[1779522678942,30.53,74416.33,0.0,0.30572,0.00017,23.68122]
[1779522679935,30.53,74416.33,0.0,0.30572,0.00017,23.68122]
[1779522680169,30.53,74416.33,0.0,0.30572,0.00017,23.68122]
[1779522680250,30.53,74427.37,0.0,0.30761,0.00017,23.74921]
[1779522680445,30.53,74427.37,0.0,0.30761,0.00017,23.74921]
[1779522680521,30.53,74427.37,0.0,0.30761,0.00017,23.74921]
[1779522680569,30.53,74427.37,0.0,0.30761,0.00017,23.74921]
[1779522680706,30.53,74427.37,0.0,0.30761,0.00017,23.74921]
[1779522680839,30.53,74427.37,0.0,0.30761,0.00017,23.74921]
[1779522680996,30.53,74427.37,0.0,0.30761,0.00017,23.74921]
[1779522681024,30.53,74427.37,0.0,0.30761,0.00017,23.74921]
[1779522681278,30.53,74427.37,0.0,0.30761,0.00017,23.74921]
[1779522681279,30.53,74435.84,0.0,0.30906,0.00017,23.8008]
[1779522681410,30.53,74435.84,0.0,0.30906,0.00017,23.8008]
[1779522682105,30.55,74441.54,0.0,0.31015,0.00017,23.8394]
[1779522683121,30.55,74441.54,0.0,0.31015,0.00017,23.8394]
[1779522683157,30.55,74441.54,0.0,0.31015,0.00017,23.8394]
[1779522683216,30.55,74437.0,0.0,0.30939,0.00017,23.81234]
[1779522683686,30.55,74437.0,0.0,0.30939,0.00017,23.81234]
[1779522684273,30.55,74427.13,0.0,0.30771,0.00017,23.75243]
[1779522684636,30.55,74427.13,0.0,0.30771,0.00017,23.75243]
[1779522684640,30.55,74427.13,0.0,0.30771,0.00017,23.75243]
[1779522684685,30.55,74427.13,0.0,0.30771,0.00017,23.75243]
[1779522684709,30.55,74427.13,0.0,0.30771,0.00017,23.75243]
[1779522685149,30.55,74427.13,0.0,0.30771,0.00017,23.75243]
[1779522685255,30.55,74435.48,0.0,0.30913,0.00017,23.80324]
[1779522686065,30.55,74435.48,0.0,0.30913,0.00017,23.80324]
[1779522686172,30.55,74435.48,0.0,0.30913,0.00017,23.80324]
[1779522686291,30.55,74442.44,0.0,0.31032,0.00017,23.84537]
[1779522686493,30.55,74442.44,0.0,0.31032,0.00017,23.84537]
[1779522686502,30.55,74442.44,0.0,0.31032,0.00017,23.84537]
[1779522686645,30.55,74442.44,0.0,0.31032,0.00017,23.84537]
[1779522686657,30.55,74442.44,0.0,0.31032,0.00017,23.84537]
[1779522686663,30.55,74442.44,0.0,0.31032,0.00017,23.84537]
[1779522686679,30.55,74442.44,0.0,0.31032,0.00017,23.84537]
[1779522687011,30.55,74451.94,0.0,0.31195,0.00017,23.90254]
[1779522687729,30.55,74451.94,0.0,0.31195,0.00017,23.90254]
[1779522687750,30.55,74451.94,0.0,0.31195,0.00017,23.90254]
[1779522687888,30.55,74451.94,0.0,0.31195,0.00017,23.90254]
[1779522688167,30.55,74451.94,0.0,0.31195,0.00017,23.90254]
[1779522688193,30.56,74449.77,0.0,0.31161,0.00017,23.89072]
[1779522688594,30.56,74449.77,0.0,0.31161,0.00017,23.89072]
[1779522688609,30.56,74449.77,0.0,0.31161,0.00017,23.89072]
[1779522688633,30.56,74449.77,0.0,0.31161,0.00017,23.89072]
[1779522689236,30.56,74449.77,0.0,0.31161,0.00017,23.89072]
[1779522689367,30.56,74453.21,0.0,0.3122,0.00017,23.91135]
[1779522690971,30.55,74456.03,0.0,0.31267,0.00017,23.92762]
[1779522691863,30.55,74456.03,0.0,0.31267,0.00017,23.92762]
[1779522691906,30.55,74456.03,0.0,0.31267,0.00017,23.92762]
[1779522692683,30.55,74462.31,0.0,0.3137,0.00017,23.9607]
[1779522692722,30.55,74462.31,0.0,0.3137,0.00017,23.9607]
[1779522693352,30.56,74451.66,0.0,0.31195,0.00017,23.89957]
[1779522694038,30.56,74451.66,0.0,0.31195,0.00017,23.89957]
[1779522694051,30.56,74451.66,0.0,0.31195,0.00017,23.89957]
[1779522694054,30.56,74451.66,0.0,0.31195,0.00017,23.89957]
[1779522694278,30.56,74451.66,0.0,0.31195,0.00017,23.89957]
[1779522694296,30.56,74451.66,0.0,0.31195,0.00017,23.89957]
[1779522694340,30.56,74450.08,0.0,0.31166,0.00017,23.88966]
[1779522695339,30.56,74450.08,0.0,0.31166,0.00017,23.88966]
[1779522695384,30.56,74450.08,0.0,0.31166,0.00017,23.88966]
[1779522696321,30.56,74446.38,0.0,0.31103,0.00017,23.86755]
[1779522696336,30.57,74457.02,0.0,0.31294,0.00017,23.93418]
[1779522696570,30.57,74457.02,0.0,0.31294,0.00017,23.93418]
[1779522696598,30.57,74457.02,0.0,0.31294,0.00017,23.93418]
[1779522697362,30.59,74472.8,0.0,0.31578,0.00017,24.032]
[1779522698414,30.62,74472.8,0.0,0.31594,0.00017,24.03716]
[1779522699314,30.64,74482.29,0.0,0.3177,0.00017,24.09703]
[1779522700899,30.66,74482.29,0.0,0.31782,0.00017,24.10071]
[1779522700952,30.66,74482.29,0.0,0.31782,0.00017,24.10071]
[1779522701411,30.68,74468.96,0.0,0.31564,0.00017,24.02621]
[1779522701527,30.68,74468.96,0.0,0.31564,0.00017,24.02621]
[1779522701529,30.68,74468.96,0.0,0.31564,0.00017,24.02621]
[1779522701561,30.68,74468.96,0.0,0.31564,0.00017,24.02621]
[1779522701618,30.68,74468.96,0.0,0.31564,0.00017,24.02621]
[1779522701780,30.68,74468.96,0.0,0.31564,0.00017,24.02621]
[1779522701784,30.68,74468.96,0.0,0.31564,0.00017,24.02621]
[1779522701787,30.68,74468.96,0.0,0.31564,0.00017,24.02621]
[1779522701805,30.68,74468.96,0.0,0.31564,0.00017,24.02621]
[1779522702416,30.68,74447.54,0.0,0.31195,0.00017,23.89855]
[1779522703414,30.68,74447.54,0.0,0.31195,0.00017,23.89855]
[1779522703455,30.68,74447.54,0.0,0.31194,0.00017,23.89796]
[1779522703679,30.68,74447.54,0.0,0.31194,0.00017,23.89796]
[1779522704203,30.68,74428.34,0.0,0.30868,0.00017,23.78305]
[1779522704588,30.68,74428.34,0.0,0.30868,0.00017,23.78305]
[1779522704631,30.68,74428.34,0.0,0.30868,0.00017,23.78305]
[1779522705546,30.68,74428.34,0.0,0.30869,0.00017,23.78319]
[1779522705586,30.68,74428.34,0.0,0.30869,0.00017,23.78319]
[1779522705873,30.68,74428.34,0.0,0.30869,0.00017,23.78319]
[1779522705932,30.68,74428.34,0.0,0.30869,0.00017,23.78319]
[1779522706308,30.68,74428.34,0.0,0.30869,0.00017,23.78319]
[1779522706360,30.68,74428.34,0.0,0.30869,0.00017,23.78319]
[1779522706393,30.68,74412.88,0.0,0.30608,0.00017,23.68956]
[1779522707296,30.69,74388.81,0.0,0.30204,0.00017,23.54197]
[1779522707734,30.69,74388.81,0.0,0.30204,0.00017,23.54197]
[1779522708088,30.69,74389.34,0.0,0.30216,0.00017,23.54655]
[1779522709097,30.7,74392.16,0.0,0.30271,0.00017,23.56659]
[1779522710104,30.71,74400.7,0.0,0.30421,0.00017,23.62158]
[1779522713395,30.74,74381.71,0.0,0.30118,0.00017,23.50985]
[1779522715348,30.76,74391.36,0.0,0.30295,0.00017,23.57465]
[1779522716337,30.77,74408.5,0.0,0.30584,0.00017,23.6801]
[1779522717373,30.77,74435.03,0.0,0.31034,0.00017,23.84084]
[1779522717719,30.77,74435.03,0.0,0.31034,0.00017,23.84084]
[1779522717732,30.77,74435.03,0.0,0.31034,0.00017,23.84084]
[1779522717790,30.77,74435.03,0.0,0.31034,0.00017,23.84084]
[1779522718196,30.77,74435.03,0.0,0.31035,0.00017,23.84108]
[1779522718769,30.77,74435.03,0.0,0.31035,0.00017,23.84108]
[1779522718860,30.77,74435.03,0.0,0.31035,0.00017,23.84108]
[1779522719414,30.77,74448.53,0.0,0.31265,0.00017,23.92177]
[1779522719742,30.77,74448.53,0.0,0.31265,0.00017,23.92177]
[1779522720485,30.77,74448.53,0.0,0.31265,0.00017,23.92177]
[1779522720597,30.77,74449.04,0.0,0.31274,0.00017,23.92487]
[1779522720604,30.77,74449.04,0.0,0.31274,0.00017,23.92487]
[1779522721227,30.77,74449.04,0.0,0.31274,0.00017,23.92487]
[1779522721429,30.77,74449.04,0.0,0.31274,0.00017,23.92487]
[1779522721491,30.77,74466.47,0.0,0.31571,0.00017,24.0278]
[1779522721925,30.77,74466.47,0.0,0.31571,0.00017,24.0278]
[1779522722317,30.77,74466.47,0.0,0.31571,0.00017,24.0278]
[1779522722326,30.77,74466.47,0.0,0.31571,0.00017,24.0278]
[1779522722375,30.77,74466.47,0.0,0.31571,0.00017,24.0278]
[1779522722430,30.77,74500.2,0.0,0.3215,0.00017,24.2233]
[1779522722546,30.77,74500.2,0.0,0.3215,0.00017,24.2233]
[1779522722595,30.77,74500.2,0.0,0.3215,0.00017,24.2233]
[1779522723047,30.77,74500.2,0.0,0.3215,0.00017,24.2233]
[1779522723091,30.77,74500.2,0.0,0.3215,0.00017,24.2233]
[1779522723124,30.77,74500.2,0.0,0.3215,0.00017,24.2233]
[1779522723293,30.77,74500.2,0.0,0.3215,0.00017,24.2233]
[1779522723345,30.77,74500.2,0.0,0.3215,0.00017,24.2233]
[1779522723395,30.77,74513.33,0.0,0.32378,0.00017,24.29843]
[1779522724356,30.77,74513.33,0.0,0.32378,0.00017,24.29843]
[1779522724378,30.77,74513.33,0.0,0.32378,0.00017,24.29843]
[1779522724463,30.77,74522.23,0.0,0.32532,0.00017,24.34887]
[1779522724664,30.77,74522.23,0.0,0.32532,0.00017,24.34887]
[1779522724672,30.77,74522.23,0.0,0.32532,0.00017,24.34887]
[1779522725251,30.77,74526.68,0.0,0.3261,0.00017,24.374]
[1779522726876,30.77,74527.45,0.0,0.32624,0.00017,24.37842]
[1779522726905,30.77,74527.45,0.0,0.32624,0.00017,24.37842]
[1779522726959,30.77,74527.45,0.0,0.32624,0.00017,24.37842]
[1779522727015,30.77,74527.45,0.0,0.32624,0.00017,24.37842]
[1779522727035,30.77,74527.45,0.0,0.32624,0.00017,24.37842]
[1779522727090,30.77,74527.45,0.0,0.32624,0.00017,24.37842]
[1779522727320,30.77,74524.93,0.0,0.3258,0.00017,24.36437]
[1779522728566,30.77,74524.93,0.0,0.32581,0.00017,24.36445]
[1779522728601,30.77,74524.93,0.0,0.32581,0.00017,24.36445]
[1779522729103,30.77,74524.93,0.0,0.32581,0.00017,24.36445]
[1779522729279,30.77,74520.64,0.0,0.32507,0.00017,24.34043]
[1779522729749,30.77,74520.64,0.0,0.32507,0.00017,24.34043]
[1779522729766,30.77,74520.64,0.0,0.32507,0.00017,24.34043]
[1779522729769,30.77,74520.64,0.0,0.32507,0.00017,24.34043]
[1779522730286,30.78,74534.15,0.0,0.32741,0.00017,24.41622]
[1779522730786,30.78,74534.15,0.0,0.32741,0.00017,24.41622]
[1779522731015,30.78,74534.15,0.0,0.32741,0.00017,24.41622]
[1779522731054,30.78,74534.15,0.0,0.32741,0.00017,24.41622]
[1779522731296,30.78,74545.55,0.0,0.32939,0.00017,24.4795]
[1779522732300,30.78,74559.68,0.0,0.33185,0.00017,24.55706]
[1779522732731,30.78,74559.68,0.0,0.33185,0.00017,24.55706]
[1779522733307,30.78,74570.49,0.0,0.33373,0.00017,24.61573]
[1779522735321,30.77,74559.46,0.0,0.3318,0.00017,24.5556]
[1779522736331,30.77,74551.02,0.0,0.33033,0.00017,24.5093]
[1779522737334,30.77,74541.93,0.0,0.32875,0.00017,24.45912]
[1779522738477,30.77,74553.33,0.0,0.33073,0.00017,24.52198]
[1779522741363,30.77,74569.09,0.0,0.33348,0.00017,24.60782]
[1779522744396,30.77,74556.73,0.0,0.33131,0.00017,24.54024]
[1779522746516,30.77,74530.77,0.0,0.3268,0.00017,24.39653]
[1779522748484,30.77,74510.73,0.0,0.32333,0.00017,24.28366]
[1779522749422,30.77,74510.99,0.0,0.32338,0.00017,24.28517]
[1779522753452,30.77,74529.19,0.0,0.32651,0.00017,24.38455]
[1779522754489,30.77,74545.14,0.0,0.32928,0.00017,24.47331]
[1779522755503,30.77,74541.89,0.0,0.32872,0.00017,24.45532]
[1779522756506,30.77,74530.17,0.0,0.32668,0.00017,24.39011]
[1779522758513,30.77,74512.02,0.0,0.32355,0.00017,24.28801]
[1779522760497,30.77,74511.19,0.0,0.32341,0.00017,24.28359]
[1779522762513,30.78,74493.07,0.0,0.3203,0.00017,24.1804]
[1779522763520,30.78,74490.64,0.0,0.31989,0.00017,24.16666]
[1779522765533,30.78,74498.87,0.0,0.32132,0.00017,24.21442]
[1779522766101,30.78,74509.34,0.0,0.32313,0.00017,24.27435]
[1779522769224,30.78,74492.62,0.0,0.32027,0.00017,24.17932]
[1779522770488,30.79,74507.01,0.0,0.32276,0.00017,24.26187]
[1779522770609,30.79,74521.33,0.0,0.32523,0.00017,24.34288]
[1779522772371,30.79,74530.69,0.0,0.32686,0.00017,24.39562]
[1779522774605,30.79,74538.08,0.0,0.32815,0.00017,24.43691]
[1779522776621,30.79,74547.93,0.0,0.32986,0.00017,24.49139]
[1779522779355,30.79,74529.43,0.0,0.32665,0.00017,24.38877]
[1779522781118,30.79,74513.47,0.0,0.3239,0.00017,24.29924]
[1779522782044,30.79,74503.99,0.0,0.32227,0.00017,24.24556]
[1779522785303,30.79,74504.4,0.0,0.32235,0.00017,24.24831]
[1779522785350,30.79,74504.4,0.0,0.32235,0.00017,24.24831]
[1779522785377,30.79,74490.48,0.0,0.31996,0.00017,24.1688]
[1779522785856,30.79,74490.48,0.0,0.31996,0.00017,24.1688]
[1779522785897,30.79,74490.48,0.0,0.31996,0.00017,24.1688]
[1779522785950,30.79,74465.62,0.0,0.3157,0.00017,24.02423]
[1779522786842,30.79,74465.62,0.0,0.3157,0.00017,24.02423]
[1779522786883,30.79,74465.62,0.0,0.3157,0.00017,24.02423]
[1779522786896,30.79,74465.62,0.0,0.3157,0.00017,24.02423]
[1779522786925,30.79,74465.62,0.0,0.3157,0.00017,24.02423]
[1779522787408,30.79,74457.25,0.0,0.31426,0.00017,23.97483]
[1779522788036,30.79,74457.25,0.0,0.31426,0.00017,23.97483]
[1779522788079,30.79,74457.25,0.0,0.31426,0.00017,23.97483]
[1779522788128,30.79,74457.25,0.0,0.31426,0.00017,23.97483]
[1779522788183,30.79,74457.25,0.0,0.31426,0.00017,23.97483]
[1779522788401,30.79,74457.25,0.0,0.31426,0.00017,23.97483]
[1779522788433,30.79,74457.25,0.0,0.31426,0.00017,23.97483]
[1779522788495,30.79,74457.25,0.0,0.31426,0.00017,23.97483]
[1779522788532,30.79,74457.25,0.0,0.31426,0.00017,23.97483]
[1779522788514,30.79,74454.56,0.0,0.3138,0.00017,23.95881]
[1779522788699,30.79,74454.56,0.0,0.3138,0.00017,23.95881]
[1779522788717,30.79,74454.56,0.0,0.3138,0.00017,23.95881]
[1779522788801,30.79,74454.56,0.0,0.3138,0.00017,23.95881]
[1779522788867,30.79,74454.56,0.0,0.3138,0.00017,23.95881]
[1779522788983,30.79,74459.92,0.0,0.31471,0.00017,23.9903]
[1779522790123,30.79,74459.92,0.0,0.31471,0.00017,23.9903]
[1779522790167,30.79,74459.92,0.0,0.31471,0.00017,23.9903]
[1779522790244,30.79,74473.48,0.0,0.31704,0.00017,24.07017]
[1779522790975,30.79,74473.48,0.0,0.31704,0.00017,24.07017]
[1779522791031,30.79,74473.48,0.0,0.31704,0.00017,24.07017]
[1779522791282,30.79,74473.48,0.0,0.31704,0.00017,24.07017]
[1779522791341,30.79,74473.48,0.0,0.31704,0.00017,24.07017]
[1779522795072,30.8,74472.58,0.0,0.3169,0.00017,24.06551]
[1779522795090,30.8,74472.58,0.0,0.3169,0.00017,24.06551]
[1779522796293,30.8,74478.26,0.0,0.31789,0.00017,24.09892]
[1779522796322,30.8,74478.26,0.0,0.31789,0.00017,24.09892]
[1779522796441,30.8,74478.26,0.0,0.31789,0.00017,24.09892]
[1779522796470,30.8,74478.26,0.0,0.31789,0.00017,24.09892]
[1779522796543,30.8,74478.93,0.0,0.31801,0.00017,24.10315]
[1779522797127,30.8,74478.93,0.0,0.31801,0.00017,24.10315]
[1779522797145,30.8,74482.33,0.0,0.31861,0.00017,24.12319]
[1779522798267,30.8,74482.33,0.0,0.31861,0.00017,24.12319]
[1779522798316,30.8,74482.33,0.0,0.31861,0.00017,24.12319]
[1779522799174,30.8,74479.59,0.0,0.31815,0.00017,24.10763]
[1779522799296,30.8,74479.59,0.0,0.31815,0.00017,24.10763]
[1779522799335,30.8,74479.59,0.0,0.31815,0.00017,24.10763]
[1779522799398,30.8,74471.41,0.0,0.31675,0.00017,24.06012]
[1779522800155,30.8,74471.41,0.0,0.31675,0.00017,24.06012]
[1779522800196,30.8,74471.41,0.0,0.31675,0.00017,24.06012]
[1779522801123,30.81,74465.88,0.0,0.31581,0.00017,24.0279]
[1779522801130,30.81,74465.88,0.0,0.31581,0.00017,24.0279]
[1779522801132,30.81,74465.88,0.0,0.31581,0.00017,24.0279]
[1779522801183,30.81,74465.88,0.0,0.31581,0.00017,24.0279]
[1779522801259,30.81,74473.4,0.0,0.3171,0.00017,24.07214]
[1779522805315,30.81,74481.12,0.0,0.31845,0.00017,24.1177]
[1779522810440,30.82,74478.36,0.0,0.31801,0.00017,24.1027]
[1779522811426,30.82,74474.37,0.0,0.31733,0.00017,24.07978]
[1779522811464,30.82,74474.37,0.0,0.31733,0.00017,24.07978]
[1779522811493,30.82,74450.84,0.0,0.31329,0.00017,23.93806]
[1779522812057,30.82,74450.84,0.0,0.31329,0.00017,23.93806]
[1779522812062,30.82,74450.84,0.0,0.31329,0.00017,23.93806]
[1779522812091,30.82,74437.52,0.0,0.31102,0.00017,23.85878]
[1779522813511,30.82,74437.52,0.0,0.31102,0.00017,23.85878]
[1779522813535,30.82,74437.52,0.0,0.31102,0.00017,23.85878]
[1779522813557,30.82,74437.52,0.0,0.31102,0.00017,23.85878]
[1779522813958,30.82,74442.08,0.0,0.31179,0.00017,23.88594]
[1779522813994,30.82,74442.08,0.0,0.31179,0.00017,23.88594]
[1779522814244,30.82,74456.66,0.0,0.31428,0.00017,23.97238]
[1779522815916,30.82,74464.0,0.0,0.31554,0.00017,24.01584]
[1779522817629,30.82,74468.85,0.0,0.31638,0.00017,24.04464]
[1779522817644,30.82,74468.85,0.0,0.31638,0.00017,24.04464]
[1779522818111,30.82,74467.97,0.0,0.31624,0.00017,24.03989]
[1779522819611,30.82,74467.97,0.0,0.31624,0.00017,24.03989]
[1779522819944,30.83,74467.3,0.0,0.31615,0.00017,24.03678]
[1779522820947,30.83,74467.3,0.0,0.31615,0.00017,24.03678]
[1779522820959,30.83,74467.3,0.0,0.31615,0.00017,24.03678]
[1779522821594,30.83,74469.79,0.0,0.3166,0.00017,24.05212]
[1779522825449,30.83,74466.85,0.0,0.31612,0.00017,24.03558]
[1779522825491,30.83,74466.85,0.0,0.31612,0.00017,24.03558]
[1779522825572,30.83,74466.85,0.0,0.31612,0.00017,24.03558]
[1779522825586,30.83,74466.85,0.0,0.31612,0.00017,24.03558]
[1779522825534,30.83,74464.53,0.0,0.31572,0.00017,24.02201]
[1779522825711,30.83,74464.53,0.0,0.31572,0.00017,24.02201]
[1779522825840,30.83,74464.53,0.0,0.31572,0.00017,24.02201]
[1779522825938,30.83,74464.53,0.0,0.31572,0.00017,24.02201]
[1779522826003,30.83,74464.53,0.0,0.31572,0.00017,24.02201]
[1779522826560,30.83,74449.9,0.0,0.31323,0.00017,23.93604]
[1779522826686,30.83,74449.9,0.0,0.31323,0.00017,23.93604]
[1779522826722,30.83,74449.9,0.0,0.31323,0.00017,23.93604]
[1779522827635,30.83,74446.62,0.0,0.31267,0.00017,23.91652]
[1779522827645,30.83,74446.62,0.0,0.31267,0.00017,23.91652]
[1779522827720,30.83,74446.62,0.0,0.31267,0.00017,23.91652]
[1779522827818,30.83,74446.62,0.0,0.31267,0.00017,23.91652]
[1779522828184,30.83,74453.56,0.0,0.31386,0.00017,23.95763]
[1779522829704,30.84,74453.56,0.0,0.31386,0.00017,23.95781]
[1779522829737,30.84,74453.56,0.0,0.31386,0.00017,23.95781]
[1779522830020,30.84,74462.89,0.0,0.31546,0.00017,24.01281]
[1779522830740,30.84,74462.89,0.0,0.31546,0.00017,24.01281]
[1779522830777,30.84,74462.89,0.0,0.31546,0.00017,24.01281]
[1779522831290,30.84,74462.89,0.0,0.31546,0.00017,24.01281]
[1779522831331,30.84,74461.49,0.0,0.31523,0.00017,24.00501]
[1779522831960,30.84,74461.49,0.0,0.31523,0.00017,24.00501]
[1779522832058,30.84,74461.22,0.0,0.31519,0.00017,24.00357]
[1779522832747,30.84,74461.22,0.0,0.31519,0.00017,24.00357]
[1779522832785,30.84,74461.22,0.0,0.31519,0.00017,24.00357]
[1779522835290,30.84,74454.18,0.0,0.31399,0.00017,23.96228]
[1779522835323,30.84,74454.18,0.0,0.31399,0.00017,23.96228]
[1779522836090,30.84,74455.31,0.0,0.31418,0.00017,23.96892]
[1779522836096,30.84,74455.31,0.0,0.31418,0.00017,23.96892]
[1779522836139,30.84,74455.31,0.0,0.31418,0.00017,23.96892]
[1779522836148,30.84,74460.95,0.0,0.31515,0.00017,24.00205]
[1779522838152,30.84,74460.95,0.0,0.31515,0.00017,24.00219]
[1779522838415,30.84,74464.54,0.0,0.31577,0.00017,24.02364]
[1779522842409,30.85,74466.83,0.0,0.3162,0.00017,24.03824]
[1779522842428,30.85,74466.83,0.0,0.3162,0.00017,24.03824]
[1779522842625,30.85,74466.83,0.0,0.3162,0.00017,24.03824]
[1779522842673,30.85,74475.34,0.0,0.31767,0.00017,24.08819]
[1779522843295,30.85,74481.78,0.0,0.31878,0.00017,24.12586]
[1779522845632,30.86,74489.26,0.0,0.32008,0.00017,24.16951]
[1779522850170,30.86,74488.27,0.0,0.31995,0.00017,24.16497]
[1779522850234,30.86,74488.27,0.0,0.31995,0.00017,24.16497]
[1779522850437,30.86,74488.27,0.0,0.31995,0.00017,24.16497]
[1779522850499,30.86,74479.63,0.0,0.31848,0.00017,24.11545]
[1779522851534,30.86,74468.06,0.0,0.3165,0.00017,24.04827]
[1779522852130,30.86,74468.06,0.0,0.3165,0.00017,24.04827]
[1779522852159,30.86,74468.06,0.0,0.3165,0.00017,24.04827]
[1779522852514,30.86,74468.06,0.0,0.3165,0.00017,24.04827]
[1779522852541,30.86,74468.06,0.0,0.3165,0.00017,24.04827]
[1779522852546,30.86,74468.06,0.0,0.3165,0.00017,24.04827]
[1779522853822,30.86,74469.45,0.0,0.31674,0.00017,24.05629]
[1779522854608,30.86,74478.62,0.0,0.3183,0.00017,24.10939]
[1779522854967,30.86,74478.62,0.0,0.3183,0.00017,24.10939]
[1779522855000,30.86,74478.62,0.0,0.3183,0.00017,24.10939]
[1779522856606,30.87,74490.98,0.0,0.32043,0.00017,24.18102]
[1779522858674,30.87,74492.32,0.0,0.32067,0.00017,24.189]
[1779522859236,30.87,74492.32,0.0,0.32067,0.00017,24.18913]
[1779522864272,30.87,74496.61,0.0,0.32143,0.00017,24.21422]
[1779522868596,30.87,74490.02,0.0,0.32031,0.00017,24.17697]
[1779522868631,30.87,74490.02,0.0,0.32031,0.00017,24.17697]
[1779522868752,30.87,74485.68,0.0,0.31957,0.00017,24.15223]
[1779522869308,30.88,74485.68,0.0,0.31958,0.00017,24.15243]
[1779522872351,30.88,74473.63,0.0,0.31752,0.00017,24.08004]
[1779522877590,30.88,74475.89,0.0,0.31793,0.00017,24.09393]
[1779522886331,30.9,74476.64,0.0,0.31813,0.00017,24.10068]
[1779522886571,30.9,74487.5,0.0,0.32,0.00017,24.16351]
[1779522888566,30.9,74500.48,0.0,0.32224,0.00017,24.2381]
[1779522890520,30.9,74500.48,0.0,0.32225,0.00017,24.23827]
[1779522890545,30.9,74500.48,0.0,0.32225,0.00017,24.23827]
[1779522891053,30.9,74496.36,0.0,0.32155,0.00017,24.21498]
[1779522891580,30.9,74496.36,0.0,0.32155,0.00017,24.21513]
[1779522894648,30.91,74476.67,0.0,0.31819,0.00017,24.10257]
[1779522896615,30.91,74466.96,0.0,0.31654,0.00017,24.04641]
[1779522897657,30.91,74437.91,0.0,0.3116,0.00017,23.87547]
[1779522899640,30.9,74431.37,0.0,0.31049,0.00017,23.83624]
[1779522900088,30.9,74431.37,0.0,0.31049,0.00017,23.83624]
[1779522900102,30.9,74431.37,0.0,0.31049,0.00017,23.83624]
[1779522900373,30.9,74431.37,0.0,0.31049,0.00017,23.83624]
[1779522900410,30.9,74431.37,0.0,0.31049,0.00017,23.83624]
[1779522900647,30.9,74429.98,0.0,0.31025,0.00017,23.82787]
[1779522901738,30.9,74423.1,0.0,0.30908,0.00017,23.7866]
[1779522901752,30.9,74423.1,0.0,0.30908,0.00017,23.7866]
[1779522901770,30.9,74423.1,0.0,0.30908,0.00017,23.7866]
[1779522902661,30.9,74416.95,0.0,0.30804,0.00017,23.74956]
[1779522905713,30.9,74442.52,0.0,0.31237,0.00017,23.90228]
[1779522906627,30.9,74442.52,0.0,0.31237,0.00017,23.90228]
[1779522906664,30.9,74442.52,0.0,0.31237,0.00017,23.90228]
[1779522907896,30.9,74445.17,0.0,0.31281,0.00017,23.91792]
[1779522907901,30.9,74445.17,0.0,0.31281,0.00017,23.91792]
[1779522908704,30.9,74447.53,0.0,0.31321,0.00017,23.93182]
[1779522909926,30.9,74450.81,0.0,0.31378,0.00017,23.9513]
[1779522909932,30.9,74450.81,0.0,0.31378,0.00017,23.9513]
[1779522910512,30.9,74450.81,0.0,0.31378,0.00017,23.9513]
[1779522910524,30.9,74450.81,0.0,0.31378,0.00017,23.9513]
[1779522911979,30.9,74447.73,0.0,0.31326,0.00017,23.93338]
[1779522912735,30.9,74445.83,0.0,0.31294,0.00017,23.9221]
[1779522918108,30.91,74446.07,0.0,0.31299,0.00017,23.924]
[1779522919366,30.91,74449.17,0.0,0.31352,0.00017,23.94244]
[1779522919383,30.91,74449.17,0.0,0.31352,0.00017,23.94244]
[1779522920168,30.91,74449.73,0.0,0.31362,0.00017,23.94588]
[1779522920172,30.91,74449.73,0.0,0.31362,0.00017,23.94588]
[1779522920211,30.91,74439.37,0.0,0.31186,0.00017,23.88444]
[1779522925453,30.91,74437.3,0.0,0.31149,0.00017,23.87171]
[1779522926940,30.9,74442.71,0.0,0.31241,0.00017,23.90369]
[1779522926976,30.9,74442.71,0.0,0.31241,0.00017,23.90369]
[1779522927560,30.9,74433.05,0.0,0.31077,0.00017,23.84617]
[1779522928457,30.9,74433.05,0.0,0.31077,0.00017,23.84617]
[1779522928519,30.9,74433.05,0.0,0.31077,0.00017,23.84617]
[1779522928942,30.9,74419.34,0.0,0.30845,0.00017,23.7639]
[1779522930500,30.9,74419.34,0.0,0.30845,0.00017,23.7639]
[1779522930507,30.9,74419.34,0.0,0.30845,0.00017,23.7639]
[1779522930544,30.9,74418.51,0.0,0.3083,0.00017,23.75888]
[1779522931156,30.9,74418.51,0.0,0.3083,0.00017,23.75888]
[1779522931181,30.9,74418.51,0.0,0.3083,0.00017,23.75888]
[1779522932528,30.9,74419.67,0.0,0.30848,0.00017,23.76237]
[1779522932537,30.9,74419.43,0.0,0.30844,0.00017,23.76089]
[1779522938632,30.9,74422.53,0.0,0.30895,0.00017,23.77929]
[1779522938652,30.9,74422.53,0.0,0.30895,0.00017,23.77929]
[1779522938682,30.9,74422.53,0.0,0.30895,0.00017,23.77929]
[1779522938736,30.9,74422.53,0.0,0.30895,0.00017,23.77929]
[1779522938697,30.9,74422.58,0.0,0.30896,0.00017,23.77953]
[1779522940710,30.9,74421.8,0.0,0.30883,0.00017,23.77478]
[1779522940763,30.9,74422.84,0.0,0.309,0.00017,23.78096]
[1779522945983,30.9,74418.75,0.0,0.3083,0.00017,23.75588]
[1779522948629,30.9,74416.01,0.0,0.30783,0.00017,23.73931]
[1779522948687,30.9,74416.01,0.0,0.30783,0.00017,23.73931]
[1779522948733,30.9,74416.01,0.0,0.30783,0.00017,23.73931]
[1779522948775,30.9,74416.01,0.0,0.30783,0.00017,23.73931]
[1779522948794,30.9,74420.36,0.0,0.30856,0.00017,23.76546]
[1779522949446,30.9,74420.36,0.0,0.30856,0.00017,23.76546]
[1779522949481,30.9,74420.36,0.0,0.30856,0.00017,23.76546]
[1779522949492,30.9,74426.98,0.0,0.30968,0.00017,23.80511]
[1779522950918,30.9,74426.98,0.0,0.30968,0.00017,23.80501]
[1779522950923,30.9,74426.98,0.0,0.30968,0.00017,23.80501]
[1779522950966,30.9,74426.98,0.0,0.30968,0.00017,23.80501]
[1779522951098,30.9,74430.5,0.0,0.31027,0.00017,23.82594]
[1779522953000,30.9,74430.5,0.0,0.31026,0.00017,23.82582]
[1779522953393,30.9,74430.5,0.0,0.31026,0.00017,23.82582]
[1779522953439,30.9,74430.5,0.0,0.31026,0.00017,23.82582]
[1779522953538,30.9,74428.37,0.0,0.3099,0.00017,23.81298]
[1779522955057,30.89,74428.37,0.0,0.3099,0.00017,23.81288]
[1779522955686,30.89,74418.49,0.0,0.30823,0.00017,23.75348]
[1779522957118,30.89,74414.24,0.0,0.30751,0.00017,23.72778]
[1779522957137,30.89,74414.24,0.0,0.30751,0.00017,23.72778]
[1779522957220,30.89,74412.0,0.0,0.30713,0.00017,23.71421]
[1779522957911,30.89,74412.0,0.0,0.30713,0.00017,23.71421]
[1779522957969,30.89,74412.0,0.0,0.30713,0.00017,23.71421]
[1779522959158,30.89,74407.16,0.0,0.30631,0.00017,23.68485]
[1779522959164,30.89,74407.16,0.0,0.30631,0.00017,23.68485]
[1779522959177,30.89,74407.16,0.0,0.30631,0.00017,23.68485]
[1779522959200,30.89,74402.88,0.0,0.30559,0.00017,23.65882]
[1779522960513,30.89,74402.88,0.0,0.30559,0.00017,23.65882]
[1779522960526,30.89,74402.88,0.0,0.30559,0.00017,23.65882]
[1779522961389,30.89,74404.34,0.0,0.30584,0.00017,23.66789]
[1779522961433,30.89,74404.34,0.0,0.30584,0.00017,23.66789]
[1779522962794,30.89,74403.01,0.0,0.30562,0.00017,23.65981]
[1779522962834,30.89,74403.01,0.0,0.30562,0.00017,23.65983]
[1779522964650,30.9,74397.44,0.0,0.3047,0.00017,23.62634]
[1779522964686,30.9,74397.44,0.0,0.3047,0.00017,23.62634]
[1779522966570,30.9,74397.75,0.0,0.30477,0.00017,23.62882]
[1779522966786,30.9,74416.03,0.0,0.30784,0.00017,23.73977]
[1779522968704,30.9,74418.08,0.0,0.30819,0.00017,23.75208]
[1779522968717,30.9,74418.08,0.0,0.30819,0.00017,23.75208]
[1779522969123,30.9,74422.3,0.0,0.3089,0.00017,23.7774]
[1779522969564,30.9,74422.3,0.0,0.3089,0.00017,23.7774]
[1779522969595,30.9,74422.3,0.0,0.3089,0.00017,23.7774]
[1779522969624,30.9,74422.67,0.0,0.30896,0.00017,23.77953]
[1779522971173,30.9,74422.67,0.0,0.30896,0.00017,23.77944]
[1779522971183,30.9,74422.67,0.0,0.30896,0.00017,23.77944]
[1779522971459,30.9,74422.67,0.0,0.30896,0.00017,23.77944]
[1779522971755,30.9,74422.67,0.0,0.30896,0.00017,23.77944]
[1779522971745,30.9,74433.31,0.0,0.31076,0.00017,23.84321]
[1779522972171,30.9,74433.31,0.0,0.31076,0.00017,23.84328]
[1779522973386,30.9,74446.52,0.0,0.313,0.00017,23.92183]
[1779522978210,30.9,74436.17,0.0,0.31127,0.00017,23.8611]
[1779522983247,30.91,74437.07,0.0,0.31143,0.00017,23.86691]
[1779522988632,30.91,74435.45,0.0,0.31116,0.00017,23.85734]
[1779522992706,30.91,74440.21,0.0,0.31197,0.00017,23.88275]
[1779522992732,30.91,74440.21,0.0,0.31197,0.00017,23.88275]
[1779522992812,30.92,74456.38,0.0,0.31476,0.00017,23.97985]
[1779522994051,30.92,74456.38,0.0,0.31477,0.00017,23.97997]
[1779522994062,30.92,74456.38,0.0,0.31477,0.00017,23.97997]
[1779522994323,30.92,74457.75,0.0,0.315,0.00017,23.98809]
[1779522996102,30.92,74452.07,0.0,0.31404,0.00017,23.95485]
[1779522996110,30.92,74452.07,0.0,0.31404,0.00017,23.95485]
[1779522998135,30.92,74449.21,0.0,0.31356,0.00017,23.93825]
[1779522998813,30.92,74449.37,0.0,0.31359,0.00017,23.93933]
[1779523002326,30.92,74452.43,0.0,0.31412,0.00017,23.95754]
[1779523002356,30.92,74452.43,0.0,0.31412,0.00017,23.95754]
[1779523002832,30.92,74452.43,0.0,0.31412,0.00017,23.95754]
[1779523002839,30.92,74452.43,0.0,0.31412,0.00017,23.95754]
[1779523003785,30.92,74459.8,0.0,0.31538,0.00017,24.00096]
[1779523006386,30.92,74462.45,0.0,0.31584,0.00017,24.01661]
[1779523006394,30.92,74462.45,0.0,0.31584,0.00017,24.01661]
[1779523006417,30.92,74462.45,0.0,0.31584,0.00017,24.01661]
[1779523006890,30.92,74456.29,0.0,0.31479,0.00017,23.98067]
[1779523007415,30.93,74456.29,0.0,0.31479,0.00017,23.98074]
[1779523010436,30.93,74451.94,0.0,0.31406,0.00017,23.9554]
[1779523011443,30.93,74460.8,0.0,0.31557,0.00017,24.00744]
[1779523012593,30.93,74460.8,0.0,0.31557,0.00017,24.00744]
[1779523012620,30.93,74460.8,0.0,0.31557,0.00017,24.00744]
[1779523012695,30.93,74468.69,0.0,0.31692,0.00017,24.05348]
[1779523014543,30.93,74468.69,0.0,0.31693,0.00017,24.05384]
[1779523014585,30.93,74472.12,0.0,0.31752,0.00017,24.07406]
[1779523020448,30.94,74478.05,0.0,0.31858,0.00017,24.10982]
[1779523023161,30.94,74485.67,0.0,0.31991,0.00017,24.15438]
[1779523023618,30.94,74485.67,0.0,0.31991,0.00017,24.15438]
[1779523023681,30.94,74485.67,0.0,0.31991,0.00017,24.15438]
[1779523024868,30.94,74490.4,0.0,0.32072,0.00017,24.18166]
[1779523024871,30.95,74497.9,0.0,0.32202,0.00017,24.22457]
[1779523026550,30.95,74506.0,0.0,0.32342,0.00017,24.27074]
[1779523031608,30.95,74516.93,0.0,0.32531,0.00017,24.33264]
[1779523036621,30.95,74514.54,0.0,0.32491,0.00017,24.31955]
[1779523038770,30.95,74503.34,0.0,0.32299,0.00017,24.25669]
[1779523043190,30.96,74509.13,0.0,0.324,0.00017,24.28982]
[1779523043226,30.96,74509.13,0.0,0.324,0.00017,24.28982]
[1779523043261,30.96,74509.13,0.0,0.324,0.00017,24.28982]
[1779523043667,30.96,74511.77,0.0,0.32446,0.00017,24.30477]
[1779523048704,30.96,74517.93,0.0,0.32553,0.00017,24.33968]
[1779523051725,30.96,74510.86,0.0,0.3243,0.00017,24.29691]
[1779523056764,30.96,74506.96,0.0,0.32365,0.00017,24.27557]
[1779523061826,30.97,74503.71,0.0,0.32312,0.00017,24.2579]
[1779523064832,30.97,74511.91,0.0,0.32454,0.00017,24.30445]
[1779523069860,30.97,74512.09,0.0,0.32459,0.00017,24.30602]
[1779523072881,30.97,74521.61,0.0,0.32623,0.00017,24.35949]
[1779523074893,30.98,74513.6,0.0,0.32486,0.00017,24.3149]
[1779523079932,30.98,74524.63,0.0,0.32678,0.00017,24.37697]
[1779523081354,30.98,74516.88,0.0,0.32544,0.00017,24.33385]
[1779523082335,30.98,74516.88,0.0,0.32544,0.00017,24.33385]
[1779523082345,30.98,74516.88,0.0,0.32544,0.00017,24.33385]
[1779523082453,30.98,74516.88,0.0,0.32544,0.00017,24.33385]
[1779523082459,30.98,74511.6,0.0,0.32454,0.00017,24.30438]
[1779523083995,30.98,74511.6,0.0,0.32454,0.00017,24.30449]
[1779523084318,30.98,74511.6,0.0,0.32454,0.00017,24.30449]
[1779523084323,30.98,74511.6,0.0,0.32454,0.00017,24.30449]
[1779523084477,30.98,74511.6,0.0,0.32454,0.00017,24.30449]
[1779523084779,30.98,74511.6,0.0,0.32454,0.00017,24.30449]
[1779523084791,30.98,74512.21,0.0,0.32465,0.00017,24.30802]
[1779523085418,30.98,74503.1,0.0,0.32309,0.00017,24.25687]
[1779523086173,30.98,74493.53,0.0,0.32145,0.00017,24.20275]
[1779523088398,30.98,74493.53,0.0,0.32146,0.00017,24.20291]
[1779523088403,30.98,74493.53,0.0,0.32146,0.00017,24.20291]
[1779523088571,30.98,74493.53,0.0,0.32146,0.00017,24.20291]
[1779523088630,30.98,74488.06,0.0,0.32053,0.00017,24.1719]
[1779523092542,30.99,74487.7,0.0,0.32048,0.00017,24.17035]
[1779523092887,30.99,74487.7,0.0,0.32048,0.00017,24.17035]
[1779523092952,30.99,74490.0,0.0,0.32088,0.00017,24.18363]
[1779523092988,30.99,74490.0,0.0,0.32088,0.00017,24.18363]
[1779523093459,30.99,74490.0,0.0,0.32088,0.00017,24.18363]
[1779523093532,30.99,74490.0,0.0,0.32088,0.00017,24.18363]
[1779523093624,30.99,74484.75,0.0,0.31999,0.00017,24.1538]
[1779523094405,30.99,74474.69,0.0,0.31828,0.00017,24.0962]
[1779523096605,30.99,74474.69,0.0,0.31827,0.00017,24.09618]
[1779523096653,30.99,74474.69,0.0,0.31827,0.00017,24.09618]
[1779523096690,30.99,74466.34,0.0,0.31685,0.00017,24.04792]
[1779523100559,30.99,74473.83,0.0,0.31813,0.00017,24.09128]
[1779523106697,30.99,74468.66,0.0,0.31726,0.00017,24.06191]
[1779523106857,30.99,74468.66,0.0,0.31726,0.00017,24.06191]
[1779523106958,30.99,74471.78,0.0,0.3178,0.00017,24.07994]
[1779523108669,30.99,74473.41,0.0,0.31807,0.00017,24.08935]
[1779523108736,30.99,74473.41,0.0,0.31807,0.00017,24.08935]
[1779523108907,30.99,74473.41,0.0,0.31807,0.00017,24.08935]
[1779523108770,30.99,74472.88,0.0,0.31798,0.00017,24.08628]
[1779523109848,30.99,74474.46,0.0,0.31825,0.00017,24.09539]
[1779523113018,31.0,74477.92,0.0,0.31884,0.00017,24.11249]
[1779523113163,31.0,74478.72,0.0,0.31898,0.00017,24.11729]
[1779523115842,31.0,74479.37,0.0,0.3191,0.00017,24.12122]
[1779523117119,31.0,74477.01,0.0,0.31871,0.00017,24.10807]
[1779523117220,31.0,74477.02,0.0,0.31872,0.00017,24.10834]
[1779523119171,31.0,74477.02,0.0,0.31873,0.00017,24.10854]
[1779523119272,31.0,74477.8,0.0,0.31887,0.00017,24.11323]
[1779523125250,31.01,74477.39,0.0,0.31883,0.00017,24.11209]
[1779523126056,31.01,74477.39,0.0,0.31883,0.00017,24.11209]
[1779523127373,31.01,74478.11,0.0,0.31896,0.00017,24.11643]
[1779523127470,31.01,74478.1,0.0,0.31897,0.00017,24.11657]
[1779523133208,31.02,74478.5,0.0,0.31907,0.00017,24.11985]
[1779523133527,31.02,74478.5,0.0,0.31907,0.00017,24.11985]
[1779523133786,31.02,74485.84,0.0,0.32033,0.00017,24.16203]
[1779523139244,31.05,74482.36,0.0,0.31989,0.00017,24.14725]
[1779523144382,31.05,74470.24,0.0,0.31785,0.00017,24.07838]
[1779523146697,31.06,74480.18,0.0,0.31963,0.00017,24.13812]
[1779523152438,31.07,74481.07,0.0,0.31981,0.00017,24.1443]
[1779523157473,31.08,74482.94,0.0,0.32016,0.00017,24.15591]
[1779523162508,31.08,74480.46,0.0,0.31977,0.00017,24.14276]
[1779523167617,31.09,74480.63,0.0,0.31982,0.00017,24.14448]
[1779523172564,31.09,74481.76,0.0,0.32003,0.00017,24.1485]
[1779523172685,31.09,74481.76,0.0,0.32003,0.00017,24.1485]
[1779523172733,31.09,74481.54,0.0,0.32,0.00017,24.14743]
[1779523174573,31.09,74481.54,0.0,0.32,0.00017,24.14762]
[1779523174713,31.09,74481.54,0.0,0.32,0.00017,24.14762]
[1779523174794,31.09,74480.69,0.0,0.31986,0.00017,24.14295]
[1779523176588,31.1,74480.69,0.0,0.31987,0.00017,24.14313]
[1779523177023,31.1,74480.69,0.0,0.31987,0.00017,24.14313]
[1779523176682,31.1,74477.76,0.0,0.31937,0.00017,24.12657]
[1779523178643,31.1,74477.76,0.0,0.31938,0.00017,24.12676]
[1779523178724,31.1,74478.8,0.0,0.31956,0.00017,24.1329]
[1779523184663,31.1,74483.85,0.0,0.32045,0.00017,24.16267]
[1779523189701,31.11,74491.19,0.0,0.32173,0.00017,24.20494]
[1779523192420,31.11,74493.66,0.0,0.32215,0.00017,24.21907]
[1779523192429,31.11,74493.66,0.0,0.32215,0.00017,24.21907]
[1779523192431,31.11,74493.66,0.0,0.32215,0.00017,24.21907]
[1779523192976,31.11,74493.66,0.0,0.32215,0.00017,24.21907]
[1779523192719,31.11,74491.92,0.0,0.32186,0.00017,24.20931]
[1779523193726,31.11,74495.97,0.0,0.32255,0.00017,24.23226]
[1779523197813,31.11,74497.63,0.0,0.32284,0.00017,24.24178]
[1779523197918,31.11,74497.63,0.0,0.32284,0.00017,24.24178]
[1779523198019,31.11,74496.86,0.0,0.32271,0.00017,24.23754]
[1779523199035,31.11,74496.86,0.0,0.32271,0.00017,24.23754]
[1779523199768,31.11,74497.2,0.0,0.32277,0.00017,24.2395]
[1779523200591,31.11,74497.2,0.0,0.32277,0.00017,24.2395]
[1779523200856,31.11,74524.22,0.0,0.32741,0.00017,24.39038]
[1779523202854,31.11,74526.0,0.0,0.32772,0.00017,24.40019]
[1779523200111,31.11,74526.0,0.0,0.32772,0.00017,24.40019]
[1779523212982,31.11,74526.0,0.0,0.32772,0.00017,24.40019]
[1779523213019,31.11,74552.61,0.0,0.3323,0.00017,24.54518]
[1779523214877,31.11,74529.4,0.0,0.3283,0.00017,24.41889]
[1779523219939,31.11,74535.05,0.0,0.32927,0.00017,24.44985]
[1779523224977,31.11,74547.19,0.0,0.33136,0.00017,24.5159]
[1779523225999,31.11,74556.62,0.0,0.33299,0.00017,24.56676]
[1779523228010,31.11,74566.14,0.0,0.33464,0.00017,24.6177]
[1779523231048,31.11,74558.99,0.0,0.33338,0.00017,24.57607]
[1779523236080,31.11,74546.07,0.0,0.33115,0.00017,24.50642]
[1779523238078,31.11,74528.19,0.0,0.32807,0.00017,24.40882]
[1779523241098,31.11,74539.22,0.0,0.32997,0.00017,24.4692]
[1779523246134,31.11,74533.47,0.0,0.32898,0.00017,24.43779]
[1779523251172,31.11,74533.23,0.0,0.32894,0.00017,24.43648]
[1779523255198,31.11,74526.28,0.0,0.32773,0.00017,24.398]
[1779523258221,31.11,74513.28,0.0,0.32547,0.00017,24.3252]
[1779523260232,31.1,74503.66,0.0,0.32381,0.00017,24.27102]
[1779523265268,31.11,74507.11,0.0,0.32441,0.00017,24.29069]
[1779523267003,31.11,74507.11,0.0,0.32441,0.00017,24.29069]
[1779523267091,31.11,74504.64,0.0,0.32399,0.00017,24.2769]
[1779523269695,31.11,74504.84,0.0,0.32403,0.00017,24.27812]
[1779523269750,31.11,74493.78,0.0,0.32214,0.00017,24.21596]
[1779523270207,31.11,74493.78,0.0,0.32214,0.00017,24.21596]
[1779523274332,31.11,74502.56,0.0,0.32366,0.00017,24.26581]
[1779523275686,31.11,74502.56,0.0,0.32366,0.00017,24.26581]
[1779523275787,31.11,74500.86,0.0,0.32337,0.00017,24.25635]
[1779523276659,31.11,74500.86,0.0,0.32337,0.00017,24.25635]
[1779523277169,31.11,74500.86,0.0,0.32337,0.00017,24.25635]
[1779523276758,31.11,74501.34,0.0,0.32345,0.00017,24.25913]
[1779523278361,31.11,74490.75,0.0,0.32163,0.00017,24.19911]
[1779523283395,31.1,74497.6,0.0,0.32277,0.00017,24.23662]
[1779523284228,31.1,74497.6,0.0,0.32277,0.00017,24.23662]
[1779523284403,31.1,74493.65,0.0,0.32208,0.00017,24.21394]
[1779523289442,31.09,74491.19,0.0,0.3216,0.00017,24.19818]
[1779523292106,31.09,74490.3,0.0,0.32144,0.00017,24.19277]
[1779523292159,31.08,74491.44,0.0,0.3216,0.00017,24.19543]
[1779523297498,31.08,74497.92,0.0,0.32268,0.00017,24.23112]
[1779523302640,31.08,74496.99,0.0,0.32253,0.00017,24.2263]
[1779523303838,31.08,74496.99,0.0,0.32253,0.00017,24.2263]
[1779523303938,31.08,74498.68,0.0,0.32282,0.00017,24.23597]
[1779523307379,31.08,74495.98,0.0,0.32238,0.00017,24.22115]
[1779523308607,31.09,74494.19,0.0,0.32207,0.00017,24.21118]
[1779523308680,31.09,74497.13,0.0,0.32258,0.00017,24.22792]
[1779523311150,31.09,74497.13,0.0,0.32258,0.00017,24.22779]
[1779523311598,31.08,74503.61,0.0,0.32368,0.00017,24.26394]
[1779523315118,31.08,74509.93,0.0,0.32475,0.00017,24.29899]
[1779523316896,31.08,74512.48,0.0,0.32517,0.00017,24.31286]
[1779523316970,31.08,74510.69,0.0,0.32486,0.00017,24.3027]
[1779523319653,31.08,74501.03,0.0,0.32319,0.00017,24.24812]
[1779523322786,31.07,74484.49,0.0,0.32035,0.00017,24.15411]
[1779523324030,31.07,74484.49,0.0,0.32035,0.00017,24.15411]
[1779523324130,31.07,74484.19,0.0,0.3203,0.00017,24.15223]
[1779523329725,31.07,74477.21,0.0,0.31908,0.00017,24.11137]
[1779523334761,31.06,74480.74,0.0,0.31965,0.00017,24.13079]
[1779523336324,31.06,74480.92,0.0,0.31968,0.00017,24.13169]
[1779523338697,31.06,74488.65,0.0,0.32099,0.00017,24.17546]
[1779523338924,31.06,74496.49,0.0,0.32232,0.00017,24.21971]
[1779523339454,31.06,74496.49,0.0,0.32232,0.00017,24.21971]
[1779523341810,31.06,74504.81,0.0,0.32375,0.00017,24.26663]
[1779523343184,31.06,74504.81,0.0,0.32375,0.00017,24.26663]
[1779523343209,31.06,74507.34,0.0,0.32418,0.00017,24.28082]
[1779523343916,31.06,74507.34,0.0,0.32418,0.00017,24.28082]
[1779523343925,31.06,74507.83,0.0,0.32427,0.00017,24.28356]
[1779523349224,31.06,74508.08,0.0,0.32428,0.00017,24.28399]
[1779523349655,31.05,74508.44,0.0,0.32433,0.00017,24.28573]
[1779523354422,31.05,74509.56,0.0,0.32451,0.00017,24.28867]
[1779523354899,31.05,74511.32,0.0,0.32481,0.00017,24.29855]
[1779523357956,31.05,74518.67,0.0,0.32607,0.00017,24.33956]
[1779523358022,31.05,74522.1,0.0,0.32666,0.00017,24.35861]
[1779523363070,31.05,74523.85,0.0,0.32696,0.00017,24.36828]
[1779523368997,31.06,74525.93,0.0,0.32733,0.00017,24.37993]
[1779523376048,31.06,74528.96,0.0,0.32785,0.00017,24.39677]
[1779523376815,31.06,74528.96,0.0,0.32785,0.00017,24.39677]
[1779523377055,31.06,74528.27,0.0,0.32773,0.00017,24.39297]
[1779523378673,31.06,74523.71,0.0,0.32695,0.00017,24.36779]
[1779523379069,31.06,74523.71,0.0,0.32695,0.00017,24.36781]
[1779523380287,31.06,74516.08,0.0,0.32564,0.00017,24.32548]
[1779523386123,31.06,74511.83,0.0,0.32492,0.00017,24.30203]
[1779523388236,31.06,74499.21,0.0,0.32276,0.00017,24.23129]
[1779523391153,31.06,74495.31,0.0,0.3221,0.00017,24.20958]
[1779523391783,31.06,74495.31,0.0,0.3221,0.00017,24.20958]
[1779523391794,31.06,74495.31,0.0,0.3221,0.00017,24.20958]
[1779523392161,31.06,74491.49,0.0,0.32145,0.00017,24.18806]
[1779523397195,31.07,74493.3,0.0,0.32179,0.00017,24.19908]
[1779523402231,31.07,74494.34,0.0,0.32198,0.00017,24.20557]
[1779523407266,31.07,74492.67,0.0,0.32171,0.00017,24.19666]
[1779523412303,31.07,74489.14,0.0,0.32111,0.00017,24.17371]
[1779523417980,31.08,74492.42,0.0,0.32168,0.00017,24.19277]
[1779523419800,31.08,74491.81,0.0,0.32158,0.00017,24.18948]
[1779523419901,31.08,74491.81,0.0,0.32158,0.00017,24.18948]
[1779523419998,31.08,74496.81,0.0,0.32244,0.00017,24.21783]
[1779523425611,31.08,74503.06,0.0,0.32352,0.00017,24.25337]
[1779523425957,31.08,74506.31,0.0,0.32408,0.00017,24.27167]
[1779523428765,31.08,74507.84,0.0,0.32435,0.00017,24.28038]
[1779523435717,31.08,74511.61,0.0,0.325,0.00017,24.30183]
[1779523436164,31.08,74511.61,0.0,0.325,0.00017,24.30183]
[1779523439342,31.09,74520.18,0.0,0.32648,0.00017,24.34969]
[1779523442796,31.09,74525.81,0.0,0.32745,0.00017,24.38085]
[1779523442858,31.09,74525.81,0.0,0.32745,0.00017,24.38085]
[1779523442863,31.09,74525.81,0.0,0.32745,0.00017,24.38085]
[1779523442912,31.09,74528.58,0.0,0.32793,0.00017,24.39612]
[1779523443631,31.09,74539.45,0.0,0.32981,0.00017,24.4559]
[1779523449568,31.09,74539.97,0.0,0.32992,0.00017,24.4596]
[1779523451728,31.09,74539.82,0.0,0.3299,0.00017,24.45891]
[1779523451739,31.09,74539.82,0.0,0.3299,0.00017,24.45891]
[1779523451813,31.09,74543.1,0.0,0.33048,0.00017,24.47702]
[1779523457624,31.1,74538.78,0.0,0.32975,0.00017,24.45412]
[1779523459712,31.1,74539.4,0.0,0.32987,0.00017,24.45765]
[1779523459724,31.1,74539.4,0.0,0.32987,0.00017,24.45765]
[1779523459732,31.1,74539.84,0.0,0.32995,0.00017,24.46033]
[1779523465682,31.11,74537.68,0.0,0.32961,0.00017,24.4494]
[1779523468624,31.11,74537.91,0.0,0.32965,0.00017,24.4508]
[1779523468679,31.11,74537.91,0.0,0.32965,0.00017,24.4508]
[1779523469358,31.11,74537.91,0.0,0.32965,0.00017,24.4508]
[1779523469368,31.11,74537.91,0.0,0.32965,0.00017,24.4508]
[1779523468791,31.11,74535.1,0.0,0.32918,0.00017,24.43573]
[1779523469712,31.11,74535.1,0.0,0.32918,0.00017,24.4357]
[1779523472733,31.11,74528.08,0.0,0.32795,0.00017,24.39375]
[1779523477767,31.11,74527.33,0.0,0.32782,0.00017,24.3896]
[1779523482803,31.11,74527.87,0.0,0.32791,0.00017,24.39257]
[1779523487837,31.11,74531.95,0.0,0.32861,0.00017,24.41489]
[1779523489924,31.11,74528.9,0.0,0.32808,0.00017,24.39814]
[1779523490360,31.11,74528.9,0.0,0.32808,0.00017,24.39814]
[1779523489955,31.11,74515.39,0.0,0.32576,0.00017,24.32346]
[1779523491010,31.11,74515.39,0.0,0.32576,0.00017,24.32346]
[1779523491079,31.11,74515.39,0.0,0.32576,0.00017,24.32346]
[1779523492003,31.11,74510.74,0.0,0.32497,0.00017,24.29763]
[1779523492012,31.11,74510.74,0.0,0.32497,0.00017,24.29763]
[1779523492098,31.11,74509.75,0.0,0.3248,0.00017,24.29218]
[1779523494090,31.11,74509.75,0.0,0.3248,0.00017,24.29226]
[1779523494110,31.11,74509.75,0.0,0.3248,0.00017,24.29226]
[1779523494168,31.11,74508.85,0.0,0.32465,0.00017,24.28731]
[1779523496139,31.11,74508.85,0.0,0.32465,0.00017,24.28738]
[1779523496176,31.11,74508.85,0.0,0.32465,0.00017,24.28738]
[1779523496180,31.11,74508.85,0.0,0.32465,0.00017,24.28738]
[1779523496220,31.11,74510.74,0.0,0.32498,0.00017,24.29799]
[1779523500103,31.11,74515.45,0.0,0.32579,0.00017,24.32434]
[1779523500225,31.11,74515.45,0.0,0.32579,0.00017,24.32434]
[1779523500326,31.11,74515.1,0.0,0.32573,0.00017,24.32243]
[1779523502336,31.11,74515.1,0.0,0.32573,0.00017,24.32247]
[1779523502384,31.11,74497.0,0.0,0.32264,0.00017,24.22126]
[1779523503001,31.11,74497.0,0.0,0.32264,0.00017,24.22126]
[1779523504135,31.11,74497.04,0.0,0.32265,0.00017,24.2216]
[1779523504235,31.11,74497.04,0.0,0.32265,0.00017,24.2216]
[1779523504241,31.11,74497.04,0.0,0.32265,0.00017,24.2216]
[1779523504279,31.11,74497.76,0.0,0.32278,0.00017,24.22578]
[1779523507451,31.11,74504.12,0.0,0.32387,0.00017,24.26178]
[1779523508081,31.11,74504.16,0.0,0.32388,0.00017,24.26207]
[1779523508484,31.11,74504.16,0.0,0.32388,0.00017,24.26207]
[1779523509991,31.12,74504.16,0.0,0.32389,0.00017,24.26222]
[1779523515028,31.12,74503.86,0.0,0.32385,0.00017,24.26089]
[1779523520062,31.12,74511.78,0.0,0.32521,0.00017,24.30532]
[1779523525428,31.12,74511.84,0.0,0.32522,0.00017,24.30579]
[1779523533088,31.12,74512.12,0.0,0.32526,0.00017,24.30423]
[1779523533189,31.12,74511.72,0.0,0.32519,0.00017,24.30204]
[1779523535346,31.12,74512.78,0.0,0.32538,0.00017,24.30797]
[1779523535351,31.12,74512.78,0.0,0.32538,0.00017,24.30797]
[1779523535383,31.12,74513.39,0.0,0.32548,0.00017,24.3114]
[1779523539198,31.12,74505.54,0.0,0.32414,0.00017,24.26776]
[1779523542243,31.12,74494.2,0.0,0.32221,0.00017,24.20414]
[1779523547254,31.13,74492.64,0.0,0.32195,0.00017,24.19566]
[1779523552290,31.13,74491.3,0.0,0.32173,0.00017,24.1884]
[1779523557324,31.13,74489.9,0.0,0.3215,0.00017,24.18079]
[1779523558375,31.13,74480.75,0.0,0.31995,0.00017,24.12889]
[1779523558875,31.13,74480.75,0.0,0.31995,0.00017,24.12889]
[1779523559068,31.13,74480.75,0.0,0.31995,0.00017,24.12889]
[1779523559342,31.13,74480.75,0.0,0.31995,0.00017,24.12889]
[1779523559373,31.13,74464.59,0.0,0.3172,0.00017,24.03634]
[1779523559939,31.13,74464.59,0.0,0.3172,0.00017,24.03634]
[1779523559970,31.13,74464.59,0.0,0.3172,0.00017,24.03634]
[1779523560136,31.13,74464.59,0.0,0.3172,0.00017,24.03634]
[1779523560148,31.13,74464.59,0.0,0.3172,0.00017,24.03634]
[1779523560156,31.13,74464.59,0.0,0.3172,0.00017,24.03634]
[1779523560362,31.13,74464.59,0.0,0.3172,0.00017,24.03634]
[1779523560450,31.13,74458.51,0.0,0.31617,0.00017,24.00105]
[1779523560516,31.13,74458.51,0.0,0.31617,0.00017,24.00105]
[1779523561353,31.13,74458.51,0.0,0.31616,0.00017,24.00072]
[1779523561813,31.13,74458.51,0.0,0.31616,0.00017,24.00072]
[1779523561817,31.13,74458.51,0.0,0.31616,0.00017,24.00072]
[1779523562360,31.13,74455.91,0.0,0.31571,0.00017,23.98534]
[1779523566565,31.12,74455.34,0.0,0.3156,0.00017,23.98177]
[1779523567395,31.12,74455.34,0.0,0.3156,0.00017,23.98179]
[1779523570832,31.13,74462.34,0.0,0.31681,0.00017,24.02305]
[1779523571424,31.13,74463.55,0.0,0.31702,0.00017,24.03026]
[1779523574367,31.13,74470.25,0.0,0.31817,0.00017,24.06922]
[1779523574468,31.13,74468.79,0.0,0.31793,0.00017,24.06101]
[1779523580485,31.14,74468.46,0.0,0.31791,0.00017,24.06022]
[1779523583376,31.14,74468.47,0.0,0.31792,0.00017,24.06065]
[1779523585219,31.14,74468.47,0.0,0.31793,0.00017,24.06101]
[1779523585258,31.14,74468.47,0.0,0.31793,0.00017,24.06101]
[1779523585524,31.14,74468.34,0.0,0.31792,0.00017,24.06044]
[1779523586207,31.14,74468.34,0.0,0.31792,0.00017,24.06044]
[1779523586235,31.14,74468.34,0.0,0.31792,0.00017,24.06044]
[1779523586348,31.14,74468.34,0.0,0.31792,0.00017,24.06044]
[1779523586358,31.14,74468.34,0.0,0.31792,0.00017,24.06044]
[1779523586531,31.14,74439.94,0.0,0.31311,0.00017,23.89554]
[1779523586563,31.14,74439.94,0.0,0.31311,0.00017,23.89554]
[1779523587024,31.14,74439.94,0.0,0.31311,0.00017,23.89554]
[1779523587378,31.14,74439.94,0.0,0.31311,0.00017,23.89554]
[1779523587392,31.14,74439.94,0.0,0.31311,0.00017,23.89554]
[1779523587537,31.14,74430.32,0.0,0.31149,0.00017,23.83903]
[1779523589435,31.14,74427.95,0.0,0.3111,0.00017,23.82516]
[1779523590881,31.14,74424.82,0.0,0.31057,0.00017,23.80677]
[1779523591137,31.15,74425.23,0.0,0.31063,0.00017,23.80604]
[1779523592858,31.15,74424.99,0.0,0.3106,0.00017,23.80478]
[1779523592981,31.15,74422.57,0.0,0.31019,0.00017,23.7906]
[1779523595924,31.15,74417.34,0.0,0.30933,0.00017,23.75989]
[1779523596015,31.15,74405.33,0.0,0.30732,0.00017,23.68833]
[1779523601639,31.15,74401.83,0.0,0.30675,0.00017,23.66782]
[1779523604778,31.15,74413.92,0.0,0.30878,0.00017,23.74052]
[1779523607582,31.16,74415.67,0.0,0.30908,0.00017,23.75104]
[1779523607592,31.16,74415.67,0.0,0.30908,0.00017,23.75104]
[1779523608100,31.16,74419.45,0.0,0.30971,0.00017,23.7736]
[1779523612018,31.16,74427.71,0.0,0.31111,0.00017,23.82262]
[1779523617752,31.16,74429.19,0.0,0.31136,0.00017,23.83144]
[1779523622786,31.16,74432.31,0.0,0.31188,0.00017,23.84992]
[1779523625396,31.16,74434.56,0.0,0.31226,0.00017,23.86319]
[1779523625409,31.16,74434.56,0.0,0.31226,0.00017,23.86319]
[1779523625512,31.16,74439.97,0.0,0.31318,0.00017,23.89496]
[1779523625786,31.16,74439.97,0.0,0.31318,0.00017,23.89496]
[1779523626281,31.16,74446.54,0.0,0.31429,0.00017,23.93336]
[1779523631852,31.16,74443.65,0.0,0.31379,0.00017,23.91635]
[1779523636888,31.16,74445.39,0.0,0.31408,0.00017,23.92639]
[1779523641923,31.16,74438.86,0.0,0.31298,0.00017,23.88815]
[1779523647252,31.16,74434.98,0.0,0.31233,0.00017,23.86544]
[1779523650504,31.16,74425.69,0.0,0.31077,0.00017,23.81079]
[1779523653597,31.16,74433.15,0.0,0.31201,0.00017,23.85148]
[1779523654006,31.16,74438.82,0.0,0.31296,0.00017,23.88483]
[1779523659596,31.16,74443.94,0.0,0.31383,0.00017,23.91476]
[1779523659046,31.16,74451.88,0.0,0.31517,0.00017,23.96101]
[1779523660056,31.16,74459.71,0.0,0.3165,0.00017,24.00646]
[1779523662705,31.16,74460.77,0.0,0.31668,0.00017,24.01272]
[1779523665605,31.16,74460.87,0.0,0.3167,0.00017,24.0134]
[1779523668726,31.16,74452.75,0.0,0.31533,0.00017,23.96652]
[1779523668912,31.16,74452.75,0.0,0.31533,0.00017,23.96652]
[1779523669115,31.16,74452.75,0.0,0.31533,0.00017,23.9666]
[1779523671132,31.16,74462.3,0.0,0.31695,0.00017,24.02202]
[1779523672706,31.16,74462.3,0.0,0.31696,0.00017,24.02208]
[1779523673847,31.16,74462.06,0.0,0.31692,0.00017,24.02074]
[1779523678975,31.16,74460.28,0.0,0.31662,0.00017,24.0107]
[1779523682778,31.16,74462.94,0.0,0.31708,0.00017,24.02621]
[1779523683486,31.16,74462.94,0.0,0.31708,0.00017,24.02621]
[1779523683536,31.16,74462.94,0.0,0.31708,0.00017,24.02621]
[1779523683562,31.16,74462.94,0.0,0.31708,0.00017,24.02621]
[1779523683635,31.16,74462.94,0.0,0.31708,0.00017,24.02621]
[1779523683615,31.16,74474.48,0.0,0.31904,0.00017,24.09251]
[1779523684221,31.16,74474.48,0.0,0.31904,0.00017,24.09251]
[1779523685137,31.16,74474.48,0.0,0.31904,0.00017,24.09251]
[1779523685263,31.16,74474.48,0.0,0.31904,0.00017,24.09251]
[1779523685300,31.16,74474.48,0.0,0.31904,0.00017,24.09251]
[1779523685310,31.16,74474.48,0.0,0.31904,0.00017,24.09251]
[1779523685488,31.17,74489.44,0.0,0.3216,0.00017,24.17798]
[1779523687242,31.17,74496.91,0.0,0.32288,0.00017,24.22025]
[1779523688081,31.17,74496.91,0.0,0.32288,0.00017,24.22025]
[1779523688139,31.17,74496.91,0.0,0.32288,0.00017,24.22025]
[1779523689164,31.17,74499.76,0.0,0.32337,0.00017,24.23638]
[1779523689189,31.17,74499.76,0.0,0.32337,0.00017,24.23638]
[1779523690126,31.17,74493.83,0.0,0.32236,0.00017,24.20319]
[1779523690162,31.17,74493.83,0.0,0.32236,0.00017,24.20319]
[1779523691132,31.17,74493.83,0.0,0.32237,0.00017,24.20334]
[1779523691143,31.17,74493.83,0.0,0.32237,0.00017,24.20334]
[1779523691454,31.17,74493.83,0.0,0.32237,0.00017,24.20334]
[1779523691473,31.17,74493.83,0.0,0.32237,0.00017,24.20334]
[1779523691555,31.17,74493.03,0.0,0.32224,0.00017,24.19914]
[1779523695415,31.18,74483.93,0.0,0.32071,0.00017,24.14841]
[1779523700653,31.18,74482.43,0.0,0.32048,0.00017,24.14052]
[1779523706367,31.19,74484.4,0.0,0.32085,0.00017,24.15299]
[1779523711410,31.19,74481.53,0.0,0.32038,0.00017,24.13427]
[1779523717453,31.2,74478.96,0.0,0.31997,0.00017,24.12068]
[1779523722486,31.2,74485.63,0.0,0.32113,0.00017,24.15933]
[1779523723557,31.2,74485.63,0.0,0.32113,0.00017,24.15933]
[1779523723598,31.2,74485.63,0.0,0.32113,0.00017,24.15933]
[1779523723614,31.2,74485.63,0.0,0.32113,0.00017,24.15933]
[1779523723644,31.2,74488.87,0.0,0.32169,0.00017,24.17778]
[1779523725394,31.2,74488.87,0.0,0.32169,0.00017,24.17793]
[1779523725626,31.2,74485.16,0.0,0.32107,0.00017,24.15711]
[1779523725856,31.2,74485.16,0.0,0.32107,0.00017,24.15711]
[1779523726517,31.21,74485.16,0.0,0.32107,0.00017,24.15727]
[1779523727859,31.21,74486.2,0.0,0.32125,0.00017,24.1633]
[1779523727868,31.21,74486.2,0.0,0.32125,0.00017,24.1633]
[1779523728616,31.21,74489.59,0.0,0.32183,0.00017,24.1826]
[1779523731512,31.21,74486.73,0.0,0.32136,0.00017,24.16676]
[1779523731556,31.21,74486.73,0.0,0.32136,0.00017,24.16676]
[1779523737602,31.22,74478.96,0.0,0.32008,0.00017,24.12398]
[1779523742637,31.22,74477.75,0.0,0.3199,0.00017,24.11792]
[1779523746359,31.22,74477.92,0.0,0.31994,0.00017,24.11935]
[1779523746392,31.22,74477.92,0.0,0.31994,0.00017,24.11935]
[1779523748757,31.22,74471.44,0.0,0.31884,0.00017,24.08249]
[1779523749686,31.22,74471.13,0.0,0.31879,0.00017,24.08069]
[1779523754700,31.23,74477.77,0.0,0.31993,0.00017,24.11914]
[1779523755746,31.23,74469.08,0.0,0.31846,0.00017,24.06969]
[1779523756675,31.23,74469.08,0.0,0.31846,0.00017,24.06969]
[1779523756693,31.23,74469.08,0.0,0.31846,0.00017,24.06969]
[1779523756708,31.23,74468.66,0.0,0.31839,0.00017,24.06724]
[1779523758360,31.23,74468.46,0.0,0.31836,0.00017,24.06605]
[1779523758735,31.23,74469.76,0.0,0.31858,0.00017,24.07371]
[1779523760394,31.23,74469.45,0.0,0.31853,0.00017,24.07188]
[1779523760515,31.23,74469.66,0.0,0.31856,0.00017,24.07302]
[1779523760906,31.23,74469.66,0.0,0.31856,0.00017,24.07302]
[1779523760980,31.23,74469.42,0.0,0.31852,0.00017,24.07165]
[1779523763076,31.23,74469.42,0.0,0.31853,0.00017,24.07187]
[1779523763092,31.23,74469.42,0.0,0.31853,0.00017,24.07187]
[1779523768820,31.24,74470.82,0.0,0.31881,0.00017,24.08128]
[1779523774861,31.24,74468.7,0.0,0.31846,0.00017,24.0668]
[1779523778528,31.25,74468.5,0.0,0.31845,0.00017,24.06615]
[1779523778534,31.25,74468.5,0.0,0.31845,0.00017,24.06615]
[1779523778673,31.25,74473.66,0.0,0.31933,0.00017,24.09575]
[1779523783677,31.25,74479.91,0.0,0.3204,0.00017,24.13172]
[1779523788681,31.25,74486.48,0.0,0.32153,0.00017,24.16934]
[1779523793687,31.25,74487.97,0.0,0.3218,0.00017,24.17809]
[1779523798707,31.26,74487.14,0.0,0.32167,0.00017,24.17374]
[1779523803727,31.26,74484.19,0.0,0.32118,0.00017,24.15743]
[1779523807693,31.26,74493.66,0.0,0.3228,0.00017,24.21117]
[1779523812711,31.26,74496.06,0.0,0.32322,0.00017,24.22488]
[1779523813792,31.26,74503.68,0.0,0.32452,0.00017,24.26746]
[1779523818795,31.26,74508.98,0.0,0.32543,0.00017,24.29703]
[1779523822026,31.26,74514.82,0.0,0.32643,0.00017,24.32946]
[1779523822794,31.26,74516.34,0.0,0.32669,0.00017,24.33786]
[1779523823828,31.26,74521.88,0.0,0.32764,0.00017,24.36832]
[1779523830629,31.26,74517.08,0.0,0.32682,0.00017,24.34196]
[1779523832621,31.26,74528.35,0.0,0.32873,0.00017,24.40029]
[1779523833496,31.26,74528.35,0.0,0.32873,0.00017,24.40029]
[1779523833711,31.26,74536.67,0.0,0.33015,0.00017,24.4455]
[1779523834759,31.26,74536.67,0.0,0.33015,0.00017,24.4455]
[1779523834853,31.26,74540.76,0.0,0.33085,0.00017,24.46757]
[1779523834942,31.26,74540.76,0.0,0.33085,0.00017,24.46757]
[1779523835293,31.26,74540.76,0.0,0.33085,0.00017,24.46749]
[1779523836636,31.26,74540.76,0.0,0.33085,0.00017,24.46749]
[1779523836664,31.26,74540.76,0.0,0.33085,0.00017,24.46749]
[1779523836775,31.26,74540.76,0.0,0.33085,0.00017,24.46749]
[1779523836726,31.26,74547.79,0.0,0.33206,0.00017,24.50526]
[1779523838362,31.26,74547.79,0.0,0.33206,0.00017,24.50526]
[1779523838574,31.26,74551.42,0.0,0.33267,0.00017,24.52452]
[1779523839454,31.26,74551.42,0.0,0.33267,0.00017,24.52452]
[1779523839509,31.26,74551.42,0.0,0.33267,0.00017,24.52452]
[1779523839549,31.26,74551.42,0.0,0.33267,0.00017,24.52452]
[1779523839566,31.26,74551.42,0.0,0.33267,0.00017,24.52452]
[1779523839578,31.26,74551.42,0.0,0.33267,0.00017,24.52452]
[1779523839722,31.26,74560.66,0.0,0.33426,0.00017,24.57371]
[1779523841798,31.26,74560.66,0.0,0.33426,0.00017,24.57356]
[1779523841807,31.26,74573.54,0.0,0.33648,0.00017,24.6417]
[1779523841827,31.26,74573.54,0.0,0.33648,0.00017,24.6417]
[1779523842580,31.26,74573.54,0.0,0.33648,0.00017,24.6417]
[1779523842963,31.26,74579.79,0.0,0.33756,0.00017,24.67428]
[1779523843632,31.26,74579.79,0.0,0.33756,0.00017,24.67428]
[1779523843639,31.26,74579.14,0.0,0.33744,0.00017,24.67066]
[1779523845834,31.26,74581.66,0.0,0.33787,0.00017,24.68362]
[1779523850907,31.25,74589.99,0.0,0.33927,0.00017,24.72595]
[1779523851034,31.25,74589.99,0.0,0.33927,0.00017,24.72595]
[1779523851409,31.25,74589.99,0.0,0.33927,0.00017,24.7257]
[1779523851864,31.25,74589.99,0.0,0.33927,0.00017,24.7257]
[1779523852417,31.24,74590.53,0.0,0.33935,0.00017,24.72824]
[1779523857305,31.24,74596.34,0.0,0.34032,0.00017,24.75726]
[1779523857708,31.24,74604.71,0.0,0.34177,0.00017,24.80004]
[1779523860085,31.24,74605.72,0.0,0.34195,0.00017,24.80544]
[1779523860474,31.24,74605.31,0.0,0.34188,0.00017,24.80324]
[1779523863648,31.23,74609.83,0.0,0.34265,0.00017,24.82611]
[1779523863746,31.23,74605.55,0.0,0.3419,0.00017,24.80411]
[1779523864329,31.23,74605.55,0.0,0.3419,0.00017,24.80411]
[1779523865678,31.23,74605.55,0.0,0.3419,0.00017,24.80388]
[1779523865733,31.23,74603.51,0.0,0.34153,0.00017,24.79321]
[1779523871089,31.23,74604.99,0.0,0.34177,0.00017,24.80013]
[1779523874232,31.22,74601.49,0.0,0.34115,0.00017,24.78191]
[1779523874572,31.22,74603.88,0.0,0.34157,0.00017,24.79422]
[1779523876758,31.22,74598.58,0.0,0.34063,0.00017,24.76666]
[1779523876793,31.22,74596.04,0.0,0.34018,0.00017,24.75327]
[1779523879825,31.21,74586.33,0.0,0.33847,0.00017,24.70207]
[1779523883653,31.21,74582.3,0.0,0.33774,0.00017,24.6803]
[1779523890493,31.2,74583.0,0.0,0.33782,0.00017,24.68262]
[1779523891249,31.2,74583.29,0.0,0.33785,0.00017,24.68371]
[1779523891256,31.2,74583.29,0.0,0.33785,0.00017,24.68371]
[1779523891301,31.2,74583.29,0.0,0.33785,0.00017,24.68371]
[1779523891345,31.2,74583.29,0.0,0.33785,0.00017,24.68371]
[1779523891693,31.2,74584.49,0.0,0.33803,0.00017,24.68637]
[1779523892730,31.2,74574.18,0.0,0.33624,0.00017,24.63201]
[1779523896140,31.19,74571.97,0.0,0.33583,0.00017,24.61978]
[1779523896178,31.19,74571.97,0.0,0.33583,0.00017,24.61978]
[1779523899133,31.19,74573.13,0.0,0.33602,0.00017,24.62534]
[1779523899145,31.19,74573.13,0.0,0.33602,0.00017,24.62534]
[1779523899146,31.19,74573.13,0.0,0.33602,0.00017,24.62534]
[1779523899824,31.19,74572.8,0.0,0.33595,0.00017,24.6234]
[1779523903848,31.18,74563.41,0.0,0.3343,0.00017,24.5728]
[1779523906555,31.18,74562.34,0.0,0.3341,0.00017,24.56675]
[1779523906872,31.18,74562.34,0.0,0.3341,0.00017,24.5666]
[1779523911883,31.17,74561.89,0.0,0.334,0.00017,24.56358]
[1779523916887,31.17,74561.06,0.0,0.33383,0.00017,24.55838]
[1779523921915,31.16,74558.7,0.0,0.33339,0.00017,24.54496]
[1779523922914,31.16,74547.15,0.0,0.33139,0.00017,24.48254]
[1779523927830,31.16,74555.82,0.0,0.33286,0.00017,24.52865]
[1779523929913,31.16,74563.53,0.0,0.33419,0.00017,24.56964]
[1779523930243,31.16,74563.53,0.0,0.33419,0.00017,24.56964]
[1779523930881,31.16,74565.78,0.0,0.33457,0.00017,24.58148]
[1779523935916,31.15,74567.02,0.0,0.33476,0.00017,24.58742]
[1779523940932,31.15,74567.9,0.0,0.33488,0.00017,24.59113]
[1779523945979,31.14,74567.65,0.0,0.33481,0.00017,24.58901]
[1779523947957,31.14,74559.09,0.0,0.33332,0.00017,24.54301]
[1779523952983,31.13,74557.01,0.0,0.33289,0.00017,24.52682]
[1779523958025,31.12,74555.19,0.0,0.33255,0.00017,24.51647]
[1779523963043,31.12,74554.93,0.0,0.33249,0.00017,24.51455]
[1779523968050,31.12,74557.8,0.0,0.33297,0.00017,24.52943]
[1779523973059,31.11,74556.31,0.0,0.33265,0.00017,24.51982]
[1779523978103,31.1,74556.37,0.0,0.33265,0.00017,24.5196]
[1779523978146,31.1,74556.37,0.0,0.33265,0.00017,24.5196]
[1779523978155,31.1,74556.37,0.0,0.33265,0.00017,24.5196]
[1779523978654,31.1,74556.37,0.0,0.33265,0.00017,24.5196]
[1779523978804,31.1,74556.37,0.0,0.33265,0.00017,24.5196]
[1779523978941,31.1,74556.02,0.0,0.33258,0.00017,24.51761]
[1779523979382,31.1,74546.64,0.0,0.33096,0.00017,24.4668]
[1779523981326,31.1,74540.06,0.0,0.32978,0.00017,24.42996]
[1779523983706,31.09,74540.93,0.0,0.32992,0.00017,24.43434]
[1779523983779,31.09,74540.93,0.0,0.32992,0.00017,24.43434]
[1779523984756,31.09,74533.38,0.0,0.3286,0.00017,24.39233]
[1779523988837,31.09,74527.21,0.0,0.32755,0.00017,24.35894]
[1779523988913,31.09,74526.02,0.0,0.32736,0.00017,24.35269]
[1779523989032,31.09,74526.02,0.0,0.32736,0.00017,24.35269]
[1779523989906,31.1,74517.64,0.0,0.32593,0.00017,24.30667]
[1779523990962,31.1,74509.71,0.0,0.32459,0.00017,24.26321]
[1779523993798,31.11,74508.31,0.0,0.32442,0.00017,24.25738]
[1779523993899,31.12,74512.08,0.0,0.32509,0.00017,24.27938]
[1779523998911,31.13,74504.73,0.0,0.32392,0.00017,24.24093]
[1779523998952,31.14,74497.1,0.0,0.32264,0.00017,24.19898]
[1779524000399,31.14,74495.21,0.0,0.32233,0.00017,24.18873]
[1779524000613,31.14,74495.21,0.0,0.32233,0.00017,24.18873]
[1779524000632,31.14,74495.21,0.0,0.32233,0.00017,24.18873]
[1779524000693,31.14,74495.21,0.0,0.32233,0.00017,24.18873]
[1779524000980,31.14,74495.21,0.0,0.32233,0.00017,24.18873]
[1779524000738,31.14,74486.39,0.0,0.32084,0.00017,24.1393]
[1779524001467,31.14,74486.39,0.0,0.32081,0.00017,24.13825]
[1779524002474,31.14,74471.28,0.0,0.31823,0.00017,24.05169]
[1779524003530,31.14,74471.28,0.0,0.31823,0.00017,24.05169]
[1779524003673,31.14,74471.28,0.0,0.31823,0.00017,24.05169]
[1779524003959,31.13,74470.5,0.0,0.31809,0.00017,24.04692]
[1779524005103,31.15,74470.62,0.0,0.31819,0.00017,24.05017]
[1779524005981,31.15,74475.58,0.0,0.31903,0.00017,24.07855]
[1779524006717,31.15,74475.58,0.0,0.31903,0.00017,24.07855]
[1779524006921,31.15,74476.81,0.0,0.31924,0.00017,24.08554]
[1779524007165,31.15,74476.81,0.0,0.31924,0.00017,24.08554]
[1779524007978,31.15,74476.52,0.0,0.31918,0.00017,24.08383]
[1779524011987,31.15,74480.33,0.0,0.31983,0.00017,24.10545]
[1779524012024,31.15,74480.33,0.0,0.31983,0.00017,24.10545]
[1779524015046,31.15,74488.47,0.0,0.32119,0.00017,24.148]
[1779524019586,31.14,74487.71,0.0,0.32105,0.00017,24.1434]
[1779524019972,31.14,74488.2,0.0,0.32113,0.00017,24.1461]
[1779524024978,31.14,74494.08,0.0,0.32213,0.00017,24.17907]
[1779524029991,31.14,74495.97,0.0,0.32246,0.00017,24.19026]
[1779524030510,31.15,74495.97,0.0,0.32247,0.00017,24.19036]
[1779524030671,31.15,74495.97,0.0,0.32247,0.00017,24.19036]
[1779524030688,31.15,74495.97,0.0,0.32247,0.00017,24.19036]
[1779524030718,31.15,74495.97,0.0,0.32247,0.00017,24.19036]
[1779524030769,31.15,74496.29,0.0,0.32253,0.00017,24.19226]
[1779524031952,31.15,74496.29,0.0,0.32253,0.00017,24.19226]
[1779524032688,31.15,74500.15,0.0,0.32319,0.00017,24.21418]
[1779524033560,31.15,74500.15,0.0,0.32319,0.00017,24.21418]
[1779524033568,31.15,74500.15,0.0,0.32319,0.00017,24.21418]
[1779524033695,31.15,74501.21,0.0,0.32338,0.00017,24.22021]
[1779524038745,31.15,74504.5,0.0,0.32395,0.00017,24.23892]
[1779524039017,31.15,74518.57,0.0,0.32636,0.00017,24.31727]
[1779524041368,31.15,74524.85,0.0,0.32744,0.00017,24.35211]
[1779524041409,31.15,74524.85,0.0,0.32744,0.00017,24.35211]
[1779524041833,31.15,74524.85,0.0,0.32744,0.00017,24.35211]
[1779524042254,31.15,74525.09,0.0,0.32749,0.00017,24.35345]
[1779524042757,31.15,74524.69,0.0,0.32742,0.00017,24.35127]
[1779524043764,31.15,74541.06,0.0,0.33024,0.00017,24.44086]
[1779524044359,31.15,74541.06,0.0,0.33024,0.00017,24.44086]
[1779524044770,31.15,74547.15,0.0,0.33129,0.00017,24.47383]
[1779524046580,31.15,74548.22,0.0,0.33147,0.00017,24.47954]
[1779524046786,31.15,74547.11,0.0,0.33127,0.00017,24.47346]
[1779524051820,31.15,74544.94,0.0,0.33088,0.00017,24.46131]
[1779524056858,31.14,74540.94,0.0,0.33018,0.00017,24.43923]
[1779524061976,31.14,74542.49,0.0,0.33044,0.00017,24.4474]
[1779524067855,31.14,74542.62,0.0,0.33045,0.00017,24.44774]
[1779524072968,31.14,74545.69,0.0,0.33095,0.00017,24.46059]
[1779524077983,31.14,74549.13,0.0,0.33153,0.00017,24.47891]
[1779524082995,31.13,74549.06,0.0,0.33151,0.00017,24.47811]
[1779524087400,31.13,74549.29,0.0,0.33153,0.00017,24.47893]
[1779524088086,31.13,74551.08,0.0,0.33184,0.00017,24.48852]
[1779524089306,31.13,74551.08,0.0,0.33183,0.00017,24.48843]
[1779524089312,31.13,74551.08,0.0,0.33183,0.00017,24.48843]
[1779524089351,31.13,74551.08,0.0,0.33183,0.00017,24.48843]
[1779524090091,31.13,74551.61,0.0,0.33192,0.00017,24.4912]
[1779524095128,31.13,74550.76,0.0,0.33176,0.00017,24.48619]
[1779524097658,31.12,74550.88,0.0,0.33177,0.00017,24.48656]
[1779524097665,31.12,74550.88,0.0,0.33177,0.00017,24.48656]
[1779524099696,31.12,74551.69,0.0,0.33191,0.00017,24.49083]
[1779524099708,31.12,74551.69,0.0,0.33191,0.00017,24.49083]
[1779524099715,31.12,74551.69,0.0,0.33191,0.00017,24.49083]
[1779524102852,31.12,74552.76,0.0,0.33208,0.00017,24.49631]
[1779524102867,31.12,74552.76,0.0,0.33208,0.00017,24.49631]
[1779524103795,31.12,74551.34,0.0,0.33184,0.00017,24.48854]
[1779524103829,31.12,74551.34,0.0,0.33184,0.00017,24.48854]
[1779524103838,31.12,74555.44,0.0,0.33254,0.00017,24.51055]
[1779524106423,31.12,74566.03,0.0,0.33436,0.00017,24.56694]
[1779524107292,31.12,74566.03,0.0,0.33436,0.00017,24.56694]
[1779524108060,31.12,74567.24,0.0,0.33457,0.00017,24.57324]
[1779524112151,31.11,74578.7,0.0,0.33653,0.00017,24.63333]
[1779524113131,31.11,74591.34,0.0,0.33872,0.00017,24.6995]
[1779524113194,31.11,74591.34,0.0,0.33872,0.00017,24.6995]
[1779524113226,31.11,74591.34,0.0,0.33872,0.00017,24.6995]
[1779524113289,31.11,74591.34,0.0,0.33872,0.00017,24.6995]
[1779524113460,31.11,74594.96,0.0,0.33935,0.00017,24.71813]
[1779524114805,31.11,74594.96,0.0,0.33935,0.00017,24.71813]
[1779524115153,31.11,74588.03,0.0,0.33813,0.00017,24.68167]
[1779524118181,31.1,74586.46,0.0,0.33783,0.00017,24.67274]
[1779524119086,31.1,74586.36,0.0,0.33781,0.00017,24.67199]
[1779524124115,31.1,74588.96,0.0,0.33823,0.00017,24.6847]
[1779524129130,31.09,74589.36,0.0,0.33825,0.00017,24.6856]
[1779524131209,31.08,74582.59,0.0,0.33703,0.00017,24.64592]
[1779524135182,31.08,74588.13,0.0,0.33797,0.00017,24.67441]
[1779524136176,31.08,74591.0,0.0,0.33846,0.00017,24.68899]
[1779524137771,31.07,74592.91,0.0,0.33878,0.00017,24.69874]
[1779524137831,31.07,74593.75,0.0,0.33892,0.00017,24.70289]
[1779524140704,31.07,74588.6,0.0,0.338,0.00017,24.67543]
[1779524140765,31.07,74586.58,0.0,0.33764,0.00017,24.66459]
[1779524147497,31.06,74590.77,0.0,0.33832,0.00017,24.685]
[1779524152534,31.05,74598.8,0.0,0.33968,0.00017,24.72576]
[1779524157568,31.04,74598.38,0.0,0.33958,0.00017,24.72295]
[1779524159225,31.04,74603.47,0.0,0.34047,0.00017,24.74931]
[1779524159630,31.04,74603.47,0.0,0.34047,0.00017,24.74931]
[1779524164951,31.04,74606.22,0.0,0.34093,0.00018,24.76303]
[1779524170661,31.04,74611.0,0.0,0.34175,0.00018,24.78714]
[1779524175695,31.03,74612.94,0.0,0.34206,0.00018,24.79637]
[1779524180872,31.03,74613.42,0.0,0.34213,0.00018,24.79844]
[1779524186977,31.02,74613.65,0.0,0.34214,0.00018,24.79895]
[1779524192050,31.02,74607.78,0.0,0.34107,0.00018,24.76463]
[1779524199179,31.01,74612.71,0.0,0.34191,0.00018,24.78943]
[1779524200117,31.01,74616.18,0.0,0.34251,0.00018,24.80703]
[1779524200326,31.01,74619.36,0.0,0.34306,0.00018,24.82309]
[1779524201035,31.01,74619.36,0.0,0.34306,0.00018,24.82309]
[1779524201346,31.01,74621.0,0.0,0.34334,0.00018,24.83134]
[1779524202381,31.01,74624.66,0.0,0.34399,0.00018,24.85004]
[1779524203303,31.01,74626.51,0.0,0.3443,0.00018,24.85915]
[1779524208304,31.0,74627.49,0.0,0.34446,0.00018,24.86374]
[1779524213453,31.0,74625.3,0.0,0.34406,0.00018,24.85217]
[1779524218288,31.0,74623.35,0.0,0.3437,0.00018,24.84193]
[1779524218307,31.0,74621.57,0.0,0.34339,0.00018,24.83269]
[1779524223130,31.0,74614.8,0.0,0.34219,0.00018,24.79771]
[1779524223146,31.0,74614.8,0.0,0.34219,0.00018,24.79771]
[1779524225934,31.0,74614.42,0.0,0.34212,0.00018,24.79565]
[1779524225946,31.0,74614.42,0.0,0.34212,0.00018,24.79565]
[1779524226378,30.99,74618.25,0.0,0.34279,0.00018,24.81524]
[1779524231419,30.99,74620.57,0.0,0.34318,0.00018,24.82688]
[1779524236435,30.99,74619.2,0.0,0.34293,0.00018,24.81941]
[1779524240392,30.99,74611.49,0.0,0.34156,0.00018,24.77942]
[1779524241066,30.99,74611.49,0.0,0.34156,0.00018,24.77942]
[1779524241076,30.99,74611.49,0.0,0.34156,0.00018,24.77942]
[1779524241335,30.99,74610.36,0.0,0.34136,0.00018,24.77353]
[1779524243778,30.99,74608.43,0.0,0.34102,0.00018,24.76345]
[1779524243979,30.99,74608.43,0.0,0.34102,0.00018,24.76345]
[1779524243984,30.99,74608.43,0.0,0.34102,0.00018,24.76345]
[1779524244179,30.99,74608.59,0.0,0.34105,0.00018,24.76428]
[1779524245180,30.99,74618.28,0.0,0.34275,0.00018,24.81423]
[1779524245489,30.99,74618.28,0.0,0.34275,0.00018,24.81423]
[1779524245527,30.99,74618.28,0.0,0.34275,0.00018,24.81423]
[1779524246189,30.99,74611.41,0.0,0.34154,0.00018,24.77875]
[1779524248905,30.99,74611.22,0.0,0.3415,0.00018,24.77766]
[1779524249209,30.98,74611.39,0.0,0.34153,0.00018,24.77849]
[1779524249652,30.98,74611.39,0.0,0.34153,0.00018,24.77849]
[1779524249659,30.98,74611.39,0.0,0.34153,0.00018,24.77849]
[1779524250218,30.98,74611.35,0.0,0.34152,0.00018,24.77823]
[1779524252663,30.98,74609.7,0.0,0.34121,0.00018,24.76619]
[1779524252687,30.98,74609.7,0.0,0.34121,0.00018,24.76619]
[1779524253379,30.98,74609.15,0.0,0.34111,0.00018,24.76326]
[1779524258394,30.98,74612.3,0.0,0.34166,0.00018,24.77935]
[1779524262437,30.98,74620.22,0.0,0.34304,0.00018,24.8198]
[1779524267311,30.98,74622.43,0.0,0.34342,0.00018,24.83093]
[1779524267315,30.98,74622.43,0.0,0.34342,0.00018,24.83093]
[1779524267363,30.98,74622.43,0.0,0.34342,0.00018,24.83093]
[1779524267338,30.98,74622.65,0.0,0.34345,0.00018,24.83199]
[1779524267583,30.98,74622.65,0.0,0.34345,0.00018,24.83199]
[1779524268343,30.98,74630.76,0.0,0.34488,0.00018,24.87337]
[1779524269365,30.98,74630.76,0.0,0.34488,0.00018,24.87337]
[1779524269368,30.98,74630.76,0.0,0.34488,0.00018,24.87337]
[1779524269432,30.98,74634.44,0.0,0.34553,0.00018,24.89212]
[1779524270488,30.98,74634.44,0.0,0.34554,0.00018,24.89219]
[1779524270501,30.98,74634.44,0.0,0.34554,0.00018,24.89219]
[1779524270988,30.98,74634.44,0.0,0.34554,0.00018,24.89219]
[1779524271001,30.98,74634.44,0.0,0.34554,0.00018,24.89219]
[1779524271002,30.98,74634.44,0.0,0.34554,0.00018,24.89219]
[1779524271438,30.98,74634.67,0.0,0.34558,0.00018,24.89344]
[1779524276462,30.98,74638.38,0.0,0.34625,0.00018,24.91254]
[1779524281483,30.98,74638.44,0.0,0.34627,0.00018,24.91317]
[1779524281748,30.98,74638.44,0.0,0.34627,0.00018,24.91317]
[1779524282442,30.98,74637.4,0.0,0.34608,0.00018,24.9078]
[1779524283712,30.98,74631.99,0.0,0.34512,0.00018,24.88033]
[1779524283741,30.98,74629.9,0.0,0.34476,0.00018,24.86971]
[1779524289419,30.98,74629.43,0.0,0.34466,0.00018,24.86695]
[1779524295533,30.98,74622.11,0.0,0.34335,0.00018,24.82897]
[1779524296888,30.98,74622.11,0.0,0.34335,0.00018,24.82897]
[1779524296929,30.98,74620.21,0.0,0.34301,0.00018,24.81917]
[1779524299403,30.97,74620.14,0.0,0.34299,0.00018,24.81866]
[1779524299821,30.97,74612.12,0.0,0.34158,0.00018,24.77727]
[1779524302853,30.97,74610.25,0.0,0.34125,0.00018,24.76748]
[1779524302860,30.97,74610.25,0.0,0.34125,0.00018,24.76748]
[1779524303461,30.97,74610.14,0.0,0.34123,0.00018,24.76679]
[1779524308461,30.97,74610.2,0.0,0.34123,0.00018,24.76687]
[1779524313467,30.97,74609.97,0.0,0.34116,0.00018,24.76198]
[1779524316931,30.97,74611.35,0.0,0.34139,0.00018,24.76891]
[1779524317437,30.97,74611.37,0.0,0.3414,0.00018,24.76901]
[1779524318422,30.96,74599.05,0.0,0.33923,0.00018,24.70465]
[1779524319428,30.96,74599.05,0.0,0.33923,0.00018,24.70465]
[1779524322772,30.96,74593.03,0.0,0.33816,0.00018,24.67272]
[1779524322774,30.96,74593.03,0.0,0.33816,0.00018,24.67272]
[1779524323382,30.96,74591.27,0.0,0.33785,0.00017,24.66345]
[1779524324697,30.96,74593.33,0.0,0.33821,0.00018,24.67412]
[1779524324778,30.96,74593.38,0.0,0.33822,0.00018,24.67439]
[1779524329811,30.96,74598.79,0.0,0.33917,0.00018,24.70291]
[1779524332765,30.96,74610.19,0.0,0.34117,0.00018,24.7623]
[1779524333038,30.96,74610.19,0.0,0.34117,0.00018,24.7623]
[1779524338314,30.96,74611.83,0.0,0.34145,0.00018,24.77064]
[1779524339200,30.96,74612.92,0.0,0.34164,0.00018,24.77625]
[1779524339267,30.96,74613.2,0.0,0.34169,0.00018,24.77766]
[1779524342145,30.96,74612.55,0.0,0.34157,0.00018,24.77422]
[1779524343312,30.96,74611.03,0.0,0.3413,0.00018,24.76629]
[1779524348945,30.96,74612.7,0.0,0.34159,0.00018,24.77476]
[1779524349538,30.96,74612.7,0.0,0.34159,0.00018,24.77476]
[1779524349560,30.96,74612.7,0.0,0.34159,0.00018,24.77476]
[1779524350173,30.96,74604.46,0.0,0.34014,0.00018,24.73197]
[1779524352549,30.96,74601.22,0.0,0.33957,0.00018,24.71508]
[1779524352561,30.96,74601.22,0.0,0.33957,0.00018,24.71508]
[1779524352973,30.96,74600.87,0.0,0.33951,0.00018,24.71327]
[1779524359016,30.96,74599.13,0.0,0.33921,0.00018,24.7043]
[1779524360710,30.96,74598.76,0.0,0.33915,0.00018,24.70238]
[1779524361442,30.96,74598.14,0.0,0.33904,0.00018,24.69916]
[1779524361783,30.96,74598.14,0.0,0.33904,0.00018,24.69916]
[1779524361923,30.96,74598.14,0.0,0.33904,0.00018,24.69918]
[1779524363218,30.96,74598.14,0.0,0.33904,0.00018,24.69918]
[1779524363222,30.96,74597.18,0.0,0.33887,0.00018,24.69418]
[1779524364795,30.96,74597.18,0.0,0.33888,0.00018,24.6942]
[1779524364863,30.96,74597.18,0.0,0.33888,0.00018,24.6942]
[1779524364891,30.96,74597.18,0.0,0.33888,0.00018,24.6942]
[1779524365059,30.96,74596.61,0.0,0.33878,0.00018,24.69124]
[1779524366276,30.96,74596.61,0.0,0.33878,0.00018,24.69124]
[1779524366488,30.96,74590.14,0.0,0.33765,0.00017,24.65728]
[1779524369387,30.96,74585.42,0.0,0.33682,0.00017,24.63239]
[1779524369396,30.96,74585.42,0.0,0.33682,0.00017,24.63239]
[1779524369484,30.96,74583.36,0.0,0.33646,0.00017,24.62133]
[1779524374499,30.96,74583.0,0.0,0.33637,0.00017,24.61584]
[1779524379516,30.96,74586.74,0.0,0.33702,0.00017,24.63543]
[1779524384545,30.96,74591.8,0.0,0.33789,0.00018,24.66181]
[1779524389553,30.96,74596.98,0.0,0.3388,0.00018,24.68918]
[1779524389711,30.96,74599.36,0.0,0.33922,0.00018,24.70168]
[1779524389736,30.96,74599.36,0.0,0.33922,0.00018,24.70168]
[1779524396281,30.96,74604.53,0.0,0.34012,0.00018,24.72864]
[1779524398509,30.96,74587.81,0.0,0.3372,0.00017,24.64088]
[1779524404335,30.96,74582.91,0.0,0.33633,0.00017,24.61473]
[1779524407624,30.95,74582.0,0.0,0.33617,0.00017,24.6097]
[1779524415414,30.95,74577.79,0.0,0.33541,0.00017,24.58673]
[1779524417427,30.95,74586.2,0.0,0.33688,0.00017,24.63139]
[1779524422464,30.95,74587.84,0.0,0.33717,0.00017,24.64003]
[1779524427504,30.95,74587.82,0.0,0.33716,0.00017,24.63988]
[1779524432532,30.95,74588.03,0.0,0.33718,0.00017,24.63752]
[1779524436562,30.95,74596.33,0.0,0.33862,0.00018,24.68112]
[1779524441598,30.95,74597.6,0.0,0.33884,0.00018,24.68772]
[1779524447640,30.95,74598.54,0.0,0.33901,0.00018,24.69261]
[1779524453545,30.95,74599.04,0.0,0.33909,0.00018,24.6952]
[1779524458715,30.95,74593.02,0.0,0.33804,0.00018,24.66364]
[1779524463751,30.95,74589.45,0.0,0.33742,0.00017,24.64478]
[1779524468607,30.95,74587.44,0.0,0.33706,0.00017,24.63407]
[1779524473824,30.94,74586.64,0.0,0.3369,0.00017,24.62918]
[1779524478856,30.94,74583.04,0.0,0.33625,0.00017,24.6096]
[1779524484898,30.94,74581.21,0.0,0.33591,0.00017,24.59926]
[1779524489933,30.93,74584.06,0.0,0.33639,0.00017,24.61384]
[1779524494969,30.93,74584.02,0.0,0.33635,0.00017,24.60981]
[1779524497260,30.93,74584.61,0.0,0.33645,0.00017,24.61292]
[1779524501139,30.93,74595.35,0.0,0.33832,0.00018,24.66952]
[1779524507054,30.92,74598.21,0.0,0.33881,0.00018,24.68415]
[1779524512091,30.92,74593.19,0.0,0.33792,0.00018,24.6575]
[1779524519139,30.92,74593.34,0.0,0.33794,0.00018,24.6581]
[1779524525182,30.92,74596.69,0.0,0.33852,0.00018,24.67555]
[1779524529045,30.92,74598.71,0.0,0.33887,0.00018,24.68606]
[1779524529626,30.92,74603.43,0.0,0.3397,0.00018,24.71075]
[1779524529921,30.92,74603.43,0.0,0.3397,0.00018,24.71075]
[1779524530681,30.92,74607.67,0.0,0.34044,0.00018,24.7328]
[1779524535703,30.92,74608.77,0.0,0.34063,0.00018,24.73832]
[1779524540726,30.91,74609.9,0.0,0.34081,0.00018,24.74381]
[1779524542911,30.91,74609.59,0.0,0.34076,0.00018,24.74211]
[1779524543764,30.91,74607.1,0.0,0.34032,0.00018,24.72915]
[1779524544341,30.91,74606.53,0.0,0.34022,0.00018,24.72616]
[1779524544881,30.91,74606.53,0.0,0.34022,0.00018,24.72616]
[1779524545469,30.91,74606.53,0.0,0.34022,0.00018,24.72616]
[1779524545709,30.91,74606.53,0.0,0.34022,0.00018,24.72616]
[1779524545571,30.91,74558.13,0.0,0.33174,0.00017,24.46814]
[1779524545765,30.91,74558.13,0.0,0.33174,0.00017,24.46814]
[1779524545791,30.91,74558.13,0.0,0.33174,0.00017,24.46814]
[1779524546349,30.91,74558.13,0.0,0.33174,0.00017,24.46814]
[1779524546404,30.91,74554.93,0.0,0.33118,0.00017,24.45058]
[1779524546912,30.91,74554.93,0.0,0.33118,0.00017,24.45058]
[1779524547007,30.91,74554.93,0.0,0.33118,0.00017,24.45058]
[1779524547634,30.91,74554.93,0.0,0.33118,0.00017,24.45058]
[1779524547705,30.91,74557.48,0.0,0.33162,0.00017,24.46442]
[1779524552710,30.91,74563.38,0.0,0.33262,0.00017,24.49276]
[1779524554587,30.91,74563.38,0.0,0.33262,0.00017,24.49269]
[1779524554680,30.91,74563.1,0.0,0.33257,0.00017,24.49109]
[1779524559708,30.91,74565.69,0.0,0.33301,0.00017,24.50478]
[1779524564716,30.9,74561.32,0.0,0.33223,0.00017,24.48069]
[1779524569719,30.9,74561.5,0.0,0.33225,0.00017,24.48131]
[1779524574737,30.9,74559.67,0.0,0.33192,0.00017,24.47107]
[1779524579746,30.9,74559.05,0.0,0.3318,0.00017,24.46734]
[1779524584750,30.9,74558.27,0.0,0.33166,0.00017,24.46288]
[1779524586923,30.9,74552.76,0.0,0.33069,0.00017,24.43266]
[1779524587717,30.89,74547.88,0.0,0.32984,0.00017,24.40588]
[1779524589348,30.89,74547.89,0.0,0.32984,0.00017,24.4059]
[1779524589358,30.89,74547.89,0.0,0.32984,0.00017,24.4059]
[1779524589406,30.89,74547.89,0.0,0.32984,0.00017,24.40588]
[1779524594693,30.89,74549.15,0.0,0.33006,0.00017,24.41273]
[1779524599728,30.89,74549.95,0.0,0.3302,0.00017,24.41709]
[1779524605158,30.89,74549.9,0.0,0.33019,0.00017,24.41686]
[1779524608794,30.9,74539.98,0.0,0.32847,0.00017,24.3624]
[1779524613827,30.9,74543.51,0.0,0.32907,0.00017,24.37868]
[1779524615282,30.9,74539.56,0.0,0.32839,0.00017,24.35695]
[1779524615325,30.9,74539.56,0.0,0.32839,0.00017,24.35695]
[1779524616216,30.9,74530.14,0.0,0.32676,0.00017,24.30477]
[1779524621227,30.9,74530.61,0.0,0.32685,0.00017,24.30781]
[1779524626204,30.9,74531.57,0.0,0.32704,0.00017,24.31364]
[1779524626208,30.9,74531.57,0.0,0.32704,0.00017,24.31364]
[1779524626241,30.9,74531.57,0.0,0.32704,0.00017,24.31364]
[1779524626281,30.9,74527.71,0.0,0.32637,0.00017,24.29226]
[1779524630003,30.9,74525.94,0.0,0.32605,0.00017,24.28199]
[1779524630018,30.9,74525.94,0.0,0.32605,0.00017,24.28199]
[1779524630750,30.9,74525.79,0.0,0.32602,0.00017,24.28103]
[1779524635776,30.9,74522.94,0.0,0.32551,0.00017,24.26454]
[1779524640818,30.89,74524.62,0.0,0.32578,0.00017,24.27333]
[1779524645836,30.89,74525.09,0.0,0.32584,0.00017,24.27536]
[1779524650848,30.89,74519.82,0.0,0.32491,0.00017,24.24524]
[1779524652451,30.89,74519.34,0.0,0.32483,0.00017,24.2427]
[1779524652870,30.89,74519.16,0.0,0.32481,0.00017,24.24199]
[1779524655831,30.89,74508.34,0.0,0.32293,0.00017,24.18068]
[1779524655974,30.89,74508.34,0.0,0.32293,0.00017,24.18068]
[1779524655983,30.89,74508.34,0.0,0.32293,0.00017,24.18068]
[1779524656788,30.89,74504.88,0.0,0.32234,0.00017,24.16105]
[1779524661817,30.89,74505.69,0.0,0.32247,0.00017,24.16542]
[1779524666829,30.88,74504.47,0.0,0.32225,0.00017,24.15819]
[1779524671830,30.88,74511.26,0.0,0.32341,0.00017,24.19633]
[1779524673479,30.89,74514.68,0.0,0.324,0.00017,24.21272]
[1779524673714,30.89,74514.68,0.0,0.324,0.00017,24.21272]
[1779524673720,30.89,74514.68,0.0,0.324,0.00017,24.21272]
[1779524673804,30.89,74517.04,0.0,0.3244,0.00017,24.22601]
[1779524675769,30.89,74516.92,0.0,0.32439,0.00017,24.22564]
[1779524675904,30.89,74519.98,0.0,0.32492,0.00017,24.24284]
[1779524677916,30.89,74519.69,0.0,0.32488,0.00017,24.24149]
[1779524678632,30.89,74519.34,0.0,0.32483,0.00017,24.23966]
[1779524679878,30.89,74517.94,0.0,0.32458,0.00017,24.23179]
[1779524679879,30.89,74517.94,0.0,0.32458,0.00017,24.23179]
[1779524680087,30.89,74517.88,0.0,0.32458,0.00017,24.23174]
[1779524683528,30.89,74517.26,0.0,0.32448,0.00017,24.22855]
[1779524683575,30.89,74517.26,0.0,0.32448,0.00017,24.22855]
[1779524684342,30.89,74516.51,0.0,0.32436,0.00017,24.22448]
[1779524684523,30.89,74527.84,0.0,0.32632,0.00017,24.28811]
[1779524685443,30.89,74527.84,0.0,0.32632,0.00017,24.28811]
[1779524685462,30.89,74527.84,0.0,0.32632,0.00017,24.28811]
[1779524685525,30.89,74578.93,0.0,0.33521,0.00017,24.56712]
[1779524686247,30.89,74578.93,0.0,0.33521,0.00017,24.56712]
[1779524686377,30.89,74578.93,0.0,0.33521,0.00017,24.56712]
[1779524686438,30.89,74581.79,0.0,0.33567,0.00018,24.58118]
[1779524687212,30.89,74581.79,0.0,0.33567,0.00018,24.58118]
[1779524687236,30.89,74581.79,0.0,0.33567,0.00018,24.58118]
[1779524687367,30.88,74581.45,0.0,0.33561,0.00018,24.57923]
[1779524688196,30.88,74581.45,0.0,0.33561,0.00018,24.57923]
[1779524688231,30.88,74581.45,0.0,0.33561,0.00018,24.57923]
[1779524688332,30.88,74576.55,0.0,0.33475,0.00017,24.5529]
[1779524690205,30.88,74577.4,0.0,0.33489,0.00017,24.55735]
[1779524690249,30.88,74577.4,0.0,0.33489,0.00017,24.55735]
[1779524690386,30.88,74576.27,0.0,0.33469,0.00017,24.55118]
[1779524692228,30.88,74578.95,0.0,0.33515,0.00018,24.56543]
[1779524692262,30.88,74578.95,0.0,0.33515,0.00018,24.56543]
[1779524692606,30.88,74580.28,0.0,0.33538,0.00018,24.57243]
[1779524693676,30.88,74580.28,0.0,0.33538,0.00018,24.57243]
[1779524693871,30.88,74580.7,0.0,0.33545,0.00018,24.57456]
[1779524694402,30.88,74580.7,0.0,0.33545,0.00018,24.57456]
[1779524694503,30.88,74580.7,0.0,0.33545,0.00018,24.57456]
[1779524694611,30.88,74616.91,0.0,0.34181,0.00018,24.76496]
[1779524695228,30.88,74616.91,0.0,0.34181,0.00018,24.76496]
[1779524695238,30.88,74616.91,0.0,0.34181,0.00018,24.76496]
[1779524695330,30.88,74616.91,0.0,0.34181,0.00018,24.76496]
[1779524695420,30.88,74616.91,0.0,0.34181,0.00018,24.76484]
[1779524696153,30.88,74616.91,0.0,0.34181,0.00018,24.76484]
[1779524696709,30.88,74616.91,0.0,0.34181,0.00018,24.76484]
[1779524696729,30.88,74616.91,0.0,0.34181,0.00018,24.76484]
[1779524696809,30.88,74636.34,0.0,0.34523,0.00018,24.86431]
[1779524697434,30.88,74636.34,0.0,0.34522,0.00018,24.86422]
[1779524700314,30.88,74637.08,0.0,0.34535,0.00018,24.86778]
[1779524700387,30.88,74637.08,0.0,0.34535,0.00018,24.86778]
[1779524700399,30.88,74637.08,0.0,0.34535,0.00018,24.86778]
[1779524701552,30.88,74629.47,0.0,0.344,0.00018,24.82896]
[1779524702682,30.87,74619.62,0.0,0.34223,0.00018,24.7773]
[1779524704440,30.87,74616.85,0.0,0.34174,0.00018,24.76289]
[1779524704482,30.87,74616.85,0.0,0.34173,0.00018,24.76286]
[1779524705878,30.87,74616.85,0.0,0.34173,0.00018,24.76286]
[1779524706497,30.87,74614.97,0.0,0.3414,0.00018,24.75306]
[1779524707590,30.87,74632.26,0.0,0.34445,0.00018,24.84208]
[1779524709662,30.87,74632.26,0.0,0.34445,0.00018,24.84203]
[1779524709940,30.87,74632.94,0.0,0.34457,0.00018,24.84534]
[1779524713766,30.86,74637.07,0.0,0.34529,0.00018,24.86622]
[1779524713918,30.86,74631.61,0.0,0.34432,0.00018,24.83828]
[1779524715899,30.86,74623.6,0.0,0.34289,0.00018,24.79669]
[1779524716573,30.86,74623.6,0.0,0.34289,0.00018,24.79669]
[1779524718573,30.86,74623.54,0.0,0.34287,0.00018,24.79621]
[1779524718608,30.86,74623.54,0.0,0.34287,0.00018,24.79621]
[1779524718867,30.86,74623.54,0.0,0.34287,0.00018,24.79621]
[1779524718873,30.86,74623.54,0.0,0.34287,0.00018,24.79621]
[1779524718920,30.86,74623.52,0.0,0.34285,0.00018,24.79577]
[1779524721818,30.85,74612.91,0.0,0.34097,0.00018,24.74048]
[1779524724292,30.85,74612.52,0.0,0.34089,0.00018,24.73816]
[1779524724300,30.85,74612.52,0.0,0.34089,0.00018,24.73816]
[1779524724957,30.85,74613.18,0.0,0.341,0.00018,24.74134]
[1779524726564,30.85,74618.47,0.0,0.34193,0.00018,24.7688]
[1779524726572,30.85,74618.47,0.0,0.34193,0.00018,24.7688]
[1779524726919,30.85,74621.97,0.0,0.34254,0.00018,24.78662]
[1779524727814,30.85,74621.97,0.0,0.34254,0.00018,24.78662]
[1779524727902,30.85,74620.55,0.0,0.34229,0.00018,24.77928]
[1779524729663,30.85,74611.47,0.0,0.34068,0.00018,24.73184]
[1779524733691,30.84,74605.85,0.0,0.33965,0.00018,24.69855]
[1779524738727,30.84,74609.36,0.0,0.34023,0.00018,24.71595]
[1779524741469,30.83,74609.87,0.0,0.34031,0.00018,24.71822]
[1779524741903,30.83,74615.84,0.0,0.34135,0.00018,24.74913]
[1779524746931,30.83,74620.31,0.0,0.34212,0.00018,24.77173]
[1779524749662,30.82,74617.15,0.0,0.34154,0.00018,24.75484]
[1779524749684,30.82,74617.15,0.0,0.34154,0.00018,24.75468]
[1779524754842,30.82,74615.89,0.0,0.34129,0.00018,24.74733]
[1779524759879,30.81,74610.44,0.0,0.3403,0.00018,24.71815]
[1779524764916,30.81,74612.1,0.0,0.34057,0.00018,24.72613]
[1779524769950,30.8,74609.75,0.0,0.34013,0.00018,24.71322]
[1779524774951,30.79,74611.58,0.0,0.34039,0.00018,24.72105]
[1779524774959,30.79,74611.58,0.0,0.34039,0.00018,24.72105]
[1779524774993,30.79,74611.47,0.0,0.34036,0.00018,24.72021]
[1779524776344,30.79,74611.48,0.0,0.34036,0.00018,24.72014]
[1779524776385,30.79,74611.48,0.0,0.34036,0.00018,24.72014]
[1779524776392,30.79,74611.48,0.0,0.34036,0.00018,24.72014]
[1779524777000,30.79,74610.9,0.0,0.34025,0.00018,24.71698]
[1779524778424,30.79,74610.07,0.0,0.3401,0.00018,24.71251]
[1779524778564,30.79,74610.07,0.0,0.3401,0.00018,24.71251]
[1779524778573,30.79,74610.07,0.0,0.3401,0.00018,24.71251]
[1779524779014,30.79,74609.71,0.0,0.34003,0.00018,24.7105]
[1779524780451,30.79,74609.71,0.0,0.34003,0.00018,24.7105]
[1779524780583,30.78,74609.29,0.0,0.33995,0.00018,24.70817]
[1779524786232,30.78,74610.29,0.0,0.34011,0.00018,24.7129]
[1779524792857,30.78,74610.35,0.0,0.34011,0.00018,24.71296]
[1779524796922,30.77,74608.05,0.0,0.33965,0.00018,24.69639]
[1779524796958,30.77,74607.76,0.0,0.33959,0.00018,24.69476]
[1779524798945,30.77,74596.75,0.0,0.33764,0.00018,24.63643]
[1779524803963,30.77,74597.98,0.0,0.33784,0.00018,24.64247]
[1779524808967,30.76,74599.58,0.0,0.3381,0.00018,24.65022]
[1779524813977,30.76,74600.33,0.0,0.33821,0.00018,24.65372]
[1779524818507,30.75,74598.73,0.0,0.33791,0.00018,24.64458]
[1779524818719,30.75,74598.73,0.0,0.33791,0.00018,24.64458]
[1779524818977,30.75,74598.01,0.0,0.33778,0.00018,24.64076]
[1779524820695,30.75,74597.25,0.0,0.33764,0.00018,24.63654]
[1779524820705,30.75,74597.25,0.0,0.33764,0.00018,24.63654]
[1779524820977,30.75,74595.94,0.0,0.33741,0.00018,24.62958]
[1779524822874,30.75,74594.37,0.0,0.33713,0.00018,24.62106]
[1779524823290,30.75,74594.28,0.0,0.33711,0.00018,24.62058]
[1779524824024,30.75,74586.43,0.0,0.33573,0.00018,24.57857]
[1779524829036,30.75,74581.08,0.0,0.33478,0.00018,24.54961]
[1779524833096,30.75,74572.18,0.0,0.33321,0.00018,24.50134]
[1779524837101,30.75,74563.62,0.0,0.33171,0.00018,24.45473]
[1779524842143,30.75,74553.48,0.0,0.32994,0.00017,24.39924]
[1779524847164,30.75,74558.79,0.0,0.33088,0.00017,24.4287]
[1779524852178,30.75,74563.64,0.0,0.33171,0.00018,24.4519]
[1779524857204,30.75,74563.4,0.0,0.33167,0.00018,24.45063]
[1779524862211,30.75,74561.3,0.0,0.3313,0.00018,24.43916]
[1779524867264,30.75,74557.73,0.0,0.33068,0.00017,24.41968]
[1779524868655,30.75,74558.12,0.0,0.33075,0.00017,24.42185]
[1779524873159,30.75,74550.27,0.0,0.32939,0.00017,24.37888]
[1779524878206,30.76,74550.53,0.0,0.32944,0.00017,24.38054]
[1779524883213,30.76,74547.83,0.0,0.32898,0.00017,24.36592]
[1779524888216,30.76,74542.99,0.0,0.32814,0.00017,24.33932]
[1779524891749,30.76,74541.64,0.0,0.32791,0.00017,24.33202]
[1779524896771,30.76,74535.45,0.0,0.32685,0.00017,24.29795]
[1779524900054,30.76,74536.8,0.0,0.32709,0.00017,24.30577]
[1779524900069,30.76,74536.8,0.0,0.32709,0.00017,24.30577]
[1779524900132,30.76,74536.8,0.0,0.32709,0.00017,24.30577]
[1779524900101,30.76,74536.68,0.0,0.32707,0.00017,24.30519]
[1779524900871,30.77,74536.68,0.0,0.32708,0.00017,24.30528]
[1779524902888,30.77,74529.01,0.0,0.32575,0.00017,24.26256]
[1779524903586,30.77,74529.01,0.0,0.32575,0.00017,24.26256]
[1779524903594,30.77,74529.01,0.0,0.32575,0.00017,24.26256]
[1779524904123,30.77,74531.39,0.0,0.32617,0.00017,24.27616]
[1779524909125,30.77,74533.49,0.0,0.32655,0.00017,24.28828]
[1779524912044,30.77,74525.9,0.0,0.32523,0.00017,24.24274]
[1779524917056,30.78,74522.23,0.0,0.32461,0.00017,24.2226]
[1779524922084,30.77,74523.05,0.0,0.32474,0.00017,24.22687]
[1779524927105,30.77,74524.11,0.0,0.32491,0.00017,24.23251]
[1779524931899,30.78,74527.34,0.0,0.32549,0.00017,24.25119]
[1779524932112,30.78,74527.34,0.0,0.32549,0.00017,24.25119]
[1779524937125,30.78,74530.28,0.0,0.32603,0.00017,24.26874]
[1779524940494,30.79,74533.2,0.0,0.32657,0.00017,24.2859]
[1779524941158,30.79,74533.24,0.0,0.32658,0.00017,24.28633]
[1779524942328,30.79,74534.08,0.0,0.32673,0.00017,24.29102]
[1779524942431,30.79,74534.08,0.0,0.32673,0.00017,24.29122]
[1779524950221,30.8,74532.97,0.0,0.3266,0.00017,24.2867]
[1779524957491,30.8,74531.67,0.0,0.3264,0.00017,24.28033]
[1779524963311,30.82,74532.4,0.0,0.3266,0.00017,24.28647]
[1779524968346,30.82,74532.8,0.0,0.3267,0.00017,24.28986]
[1779524971971,30.83,74532.94,0.0,0.32674,0.00017,24.29111]
[1779524972226,30.83,74532.94,0.0,0.32674,0.00017,24.28814]
[1779524972768,30.83,74532.94,0.0,0.32674,0.00017,24.28814]
[1779524972790,30.83,74532.94,0.0,0.32674,0.00017,24.28814]
[1779524972826,30.83,74530.9,0.0,0.32638,0.00017,24.27675]
[1779524975364,30.83,74530.56,0.0,0.32632,0.00017,24.27483]
[1779524975379,30.83,74530.56,0.0,0.32632,0.00017,24.27483]
[1779524976231,30.83,74530.25,0.0,0.32627,0.00017,24.27308]
[1779524977427,30.83,74530.44,0.0,0.3263,0.00017,24.27414]
[1779524978207,30.83,74530.53,0.0,0.32632,0.00017,24.27464]
[1779524979208,30.83,74530.53,0.0,0.32632,0.00017,24.27464]
[1779524979219,30.83,74530.53,0.0,0.32632,0.00017,24.27464]
[1779524979424,30.83,74530.51,0.0,0.32631,0.00017,24.27452]
[1779524984432,30.83,74530.87,0.0,0.32638,0.00017,24.27652]
[1779524985165,30.83,74523.6,0.0,0.32511,0.00017,24.23577]
[1779524985661,30.83,74523.6,0.0,0.32511,0.00017,24.23577]
[1779524985666,30.83,74523.6,0.0,0.32511,0.00017,24.23577]
[1779524985694,30.83,74523.6,0.0,0.32511,0.00017,24.23577]
[1779524985727,30.83,74516.01,0.0,0.3238,0.00017,24.19302]
[1779524987708,30.83,74516.01,0.0,0.3238,0.00017,24.19308]
[1779524987720,30.83,74516.01,0.0,0.3238,0.00017,24.19308]
[1779524988068,30.83,74520.68,0.0,0.32461,0.00017,24.21949]
[1779524989310,30.83,74520.68,0.0,0.32461,0.00017,24.21951]
[1779524989319,30.83,74520.68,0.0,0.32461,0.00017,24.21951]
[1779524989321,30.83,74520.68,0.0,0.32461,0.00017,24.21951]
[1779524989494,30.83,74520.94,0.0,0.32466,0.00017,24.22099]
[1779524995170,30.83,74517.19,0.0,0.32401,0.00017,24.19989]
[1779525000190,30.83,74513.49,0.0,0.32337,0.00017,24.17898]
[1779525006613,30.83,74513.91,0.0,0.32344,0.00017,24.18125]
[1779525012655,30.83,74517.13,0.0,0.32399,0.00017,24.19921]
[1779525018025,30.83,74520.1,0.0,0.3245,0.00017,24.21577]
[1779525023394,30.82,74523.58,0.0,0.32509,0.00017,24.2351]
[1779525030027,30.82,74527.27,0.0,0.32572,0.00017,24.25557]
[1779525032818,30.82,74526.8,0.0,0.32562,0.00017,24.24938]
[1779525033260,30.82,74523.39,0.0,0.32503,0.00017,24.2302]
[1779525036196,30.82,74522.79,0.0,0.32492,0.00017,24.22678]
[1779525036234,30.82,74522.79,0.0,0.32492,0.00017,24.22678]
[1779525036203,30.82,74519.76,0.0,0.3244,0.00017,24.20971]
[1779525037218,30.82,74519.76,0.0,0.3244,0.00017,24.20971]
[1779525037223,30.82,74519.76,0.0,0.3244,0.00017,24.20971]
[1779525037246,30.82,74514.91,0.0,0.32356,0.00017,24.1823]
[1779525043326,30.82,74511.0,0.0,0.32288,0.00017,24.16029]
[1779525044467,30.82,74509.19,0.0,0.32257,0.00017,24.15009]
[1779525044513,30.82,74509.19,0.0,0.32257,0.00017,24.15009]
[1779525046484,30.82,74504.67,0.0,0.32179,0.00017,24.12444]
[1779525046516,30.82,74504.67,0.0,0.32179,0.00017,24.12444]
[1779525051935,30.83,74504.45,0.0,0.32177,0.00017,24.1236]
[1779525055431,30.83,74507.12,0.0,0.32224,0.00017,24.13898]
[1779525056247,30.83,74507.18,0.0,0.32225,0.00017,24.13936]
[1779525061268,30.83,74507.48,0.0,0.3223,0.00017,24.1412]
[1779525066286,30.83,74500.94,0.0,0.32118,0.00017,24.10402]
[1779525068679,30.83,74498.38,0.0,0.32074,0.00017,24.08955]
[1779525068681,30.83,74498.38,0.0,0.32074,0.00017,24.08955]
[1779525069058,30.83,74498.38,0.0,0.32074,0.00017,24.08955]
[1779525071038,30.83,74493.8,0.0,0.31995,0.00017,24.06332]
[1779525071141,30.83,74484.62,0.0,0.31838,0.00017,24.01044]
[1779525071394,30.83,74484.62,0.0,0.31838,0.00017,24.01044]
[1779525071523,30.83,74484.62,0.0,0.31838,0.00017,24.01044]
[1779525071643,30.83,74484.62,0.0,0.31838,0.00017,24.01044]
[1779525071839,30.83,74484.62,0.0,0.31838,0.00017,24.01044]
[1779525071847,30.83,74484.62,0.0,0.31838,0.00017,24.01044]
[1779525072051,30.83,74484.62,0.0,0.31838,0.00017,24.01044]
[1779525072148,30.83,74473.68,0.0,0.3165,0.00017,23.94696]
[1779525072375,30.83,74473.68,0.0,0.3165,0.00017,23.94696]
[1779525072410,30.83,74473.68,0.0,0.3165,0.00017,23.94696]
[1779525073092,30.83,74472.71,0.0,0.31633,0.00017,23.94113]
[1779525074087,30.83,74472.71,0.0,0.31633,0.00017,23.94113]
[1779525074118,30.83,74472.71,0.0,0.31633,0.00017,23.94113]
[1779525074217,30.83,74456.75,0.0,0.31359,0.00017,23.84728]
[1779525075444,30.83,74456.75,0.0,0.3136,0.00017,23.84752]
[1779525075461,30.83,74456.75,0.0,0.3136,0.00017,23.84752]
[1779525075473,30.83,74456.75,0.0,0.3136,0.00017,23.84752]
[1779525075476,30.83,74456.75,0.0,0.3136,0.00017,23.84752]
[1779525076221,30.83,74456.75,0.0,0.3136,0.00017,23.84752]
[1779525076236,30.83,74456.75,0.0,0.3136,0.00017,23.84752]
[1779525076303,30.83,74453.75,0.0,0.31308,0.00017,23.82974]
[1779525077206,30.83,74453.75,0.0,0.31308,0.00017,23.82974]
[1779525077216,30.83,74453.75,0.0,0.31308,0.00017,23.82974]
[1779525077259,30.83,74452.93,0.0,0.31294,0.00017,23.82484]
[1779525083159,30.83,74451.58,0.0,0.31272,0.00017,23.8172]
[1779525086403,30.83,74453.89,0.0,0.31312,0.00017,23.83099]
[1779525086451,30.83,74453.89,0.0,0.31312,0.00017,23.83099]
[1779525086609,30.83,74453.89,0.0,0.31312,0.00017,23.83099]
[1779525086661,30.83,74453.89,0.0,0.31312,0.00017,23.83099]
[1779525093370,30.83,74452.78,0.0,0.31291,0.00017,23.82104]
[1779525094241,30.83,74445.21,0.0,0.31162,0.00017,23.77611]
[1779525099286,30.83,74442.67,0.0,0.3112,0.00017,23.76127]
[1779525104322,30.84,74449.1,0.0,0.3123,0.00017,23.7998]
[1779525104622,30.84,74449.1,0.0,0.3123,0.00017,23.7998]
[1779525105363,30.84,74454.01,0.0,0.31315,0.00017,23.82906]
[1779525110365,30.84,74453.65,0.0,0.3131,0.00017,23.82758]
[1779525115325,30.84,74453.2,0.0,0.31304,0.00017,23.8253]
[1779525115331,30.84,74452.04,0.0,0.31284,0.00017,23.81856]
[1779525117326,30.84,74443.59,0.0,0.31141,0.00017,23.76851]
[1779525119451,30.84,74439.6,0.0,0.31073,0.00017,23.74484]
[1779525119462,30.84,74439.6,0.0,0.31073,0.00017,23.74484]
[1779525120084,30.84,74443.86,0.0,0.31146,0.00017,23.77024]
[1779525125461,30.85,74444.21,0.0,0.31152,0.00017,23.77248]
[1779525130089,30.85,74440.64,0.0,0.31092,0.00017,23.75139]
[1779525130191,30.85,74440.64,0.0,0.31092,0.00017,23.75144]
[1779525133368,30.85,74440.51,0.0,0.3109,0.00017,23.75077]
[1779525133377,30.85,74440.51,0.0,0.3109,0.00017,23.75077]
[1779525133388,30.85,74434.56,0.0,0.30989,0.00017,23.71527]
[1779525138417,30.85,74430.75,0.0,0.30926,0.00017,23.69284]
[1779525138976,30.85,74430.75,0.0,0.30926,0.00017,23.69284]
[1779525139067,30.85,74430.75,0.0,0.30926,0.00017,23.69284]
[1779525139352,30.85,74424.32,0.0,0.30817,0.00017,23.65425]
[1779525139533,30.85,74424.32,0.0,0.30817,0.00017,23.65425]
[1779525139563,30.85,74424.32,0.0,0.30817,0.00017,23.65425]
[1779525139576,30.85,74413.1,0.0,0.30627,0.00017,23.58636]
[1779525141666,30.85,74413.1,0.0,0.30627,0.00017,23.58647]
[1779525141670,30.85,74407.36,0.0,0.3053,0.00017,23.55165]
[1779525146083,30.85,74415.26,0.0,0.30666,0.00017,23.60027]
[1779525146600,30.85,74415.26,0.0,0.30666,0.00017,23.60027]
[1779525146608,30.85,74415.26,0.0,0.30666,0.00017,23.60027]
[1779525147351,30.86,74415.39,0.0,0.30669,0.00017,23.6015]
[1779525148393,30.86,74424.55,0.0,0.30826,0.00017,23.65732]
[1779525153418,30.88,74421.63,0.0,0.30789,0.00017,23.64117]
[1779525158420,30.89,74423.8,0.0,0.30831,0.00017,23.65606]
[1779525163446,30.9,74424.25,0.0,0.30844,0.00017,23.66048]
[1779525168466,30.92,74429.88,0.0,0.30952,0.00017,23.69874]
[1779525173470,30.96,74431.16,0.0,0.30994,0.00017,23.71313]
[1779525178486,30.96,74430.56,0.0,0.30987,0.00017,23.71066]
[1779525183496,30.97,74428.66,0.0,0.3096,0.00017,23.70102]
[1779525188514,30.98,74429.51,0.0,0.30979,0.00017,23.70755]
[1779525193559,30.98,74428.87,0.0,0.30973,0.00017,23.70519]
[1779525195348,30.99,74417.29,0.0,0.30778,0.00017,23.63608]
[1779525198426,30.99,74412.53,0.0,0.30698,0.00017,23.60756]
[1779525202396,30.99,74418.34,0.0,0.30797,0.00017,23.64303]
[1779525202402,30.99,74418.34,0.0,0.30797,0.00017,23.64303]
[1779525203441,30.99,74417.32,0.0,0.30781,0.00017,23.63726]
[1779525203425,30.99,74416.43,0.0,0.30767,0.00017,23.63228]
[1779525204024,30.99,74416.7,0.0,0.30773,0.00017,23.63428]
[1779525207110,31.0,74415.59,0.0,0.30755,0.00017,23.62786]
[1779525207223,31.0,74415.59,0.0,0.30755,0.00017,23.62786]
[1779525208180,31.0,74417.5,0.0,0.30788,0.00017,23.63956]
[1779525211487,31.0,74415.05,0.0,0.30746,0.00017,23.62207]
[1779525212084,31.0,74409.33,0.0,0.30651,0.00017,23.58775]
[1779525213888,31.0,74407.05,0.0,0.30613,0.00017,23.57418]
[1779525214099,31.0,74406.26,0.0,0.306,0.00017,23.56964]
[1779525219676,31.03,74403.81,0.0,0.30574,0.00017,23.55987]
[1779525225098,31.06,74402.57,0.0,0.30569,0.00017,23.55784]
[1779525230194,31.06,74403.4,0.0,0.30586,0.00017,23.56397]
[1779525235259,31.07,74408.91,0.0,0.30682,0.00017,23.59844]
[1779525240342,31.07,74410.19,0.0,0.30706,0.00017,23.60685]
[1779525246119,31.07,74406.02,0.0,0.30637,0.00017,23.58219]
[1779525246131,31.07,74406.02,0.0,0.30637,0.00017,23.58219]
[1779525246437,31.07,74409.74,0.0,0.30701,0.00017,23.60511]
[1779525251437,31.08,74413.33,0.0,0.30763,0.00017,23.62712]
[1779525254527,31.08,74421.25,0.0,0.30899,0.00017,23.6754]
[1779525259553,31.09,74423.81,0.0,0.30947,0.00017,23.69213]
[1779525264579,31.09,74423.93,0.0,0.30952,0.00017,23.694]
[1779525269586,31.1,74423.39,0.0,0.30946,0.00017,23.69194]
[1779525274596,31.1,74422.06,0.0,0.30925,0.00017,23.68145]
[1779525277247,31.11,74422.19,0.0,0.30928,0.00017,23.68267]
[1779525277514,31.11,74422.01,0.0,0.30927,0.00017,23.68211]
[1779525281488,31.11,74430.39,0.0,0.3107,0.00017,23.73269]
[1779525283282,31.11,74433.18,0.0,0.31118,0.00017,23.74944]
[1779525283299,31.11,74433.18,0.0,0.31118,0.00017,23.74944]
[1779525284578,31.12,74433.89,0.0,0.31132,0.00017,23.75408]
[1779525284666,31.12,74436.52,0.0,0.31177,0.00017,23.76982]
[1779525287133,31.12,74436.56,0.0,0.31178,0.00017,23.77025]
[1779525287494,31.12,74437.42,0.0,0.31193,0.00017,23.77552]
[1779525292501,31.12,74438.93,0.0,0.31221,0.00017,23.78514]
[1779525297501,31.13,74436.98,0.0,0.31191,0.00017,23.77476]
[1779525302535,31.13,74432.36,0.0,0.31116,0.00017,23.7485]
[1779525306836,31.14,74429.1,0.0,0.31064,0.00017,23.73013]
[1779525307487,31.14,74428.73,0.0,0.31058,0.00017,23.72809]
[1779525312543,31.14,74425.64,0.0,0.31008,0.00017,23.71043]
[1779525317557,31.15,74423.01,0.0,0.30966,0.00017,23.69574]
[1779525322571,31.15,74423.83,0.0,0.30982,0.00017,23.70133]
[1779525326674,31.15,74413.97,0.0,0.30816,0.00017,23.64251]
[1779525331701,31.15,74418.18,0.0,0.30885,0.00017,23.66417]
[1779525336703,31.15,74416.83,0.0,0.30862,0.00017,23.65606]
[1779525341742,31.15,74410.39,0.0,0.30754,0.00017,23.61755]
[1779525346750,31.15,74416.55,0.0,0.30857,0.00017,23.65443]
[1779525351771,31.15,74416.72,0.0,0.3086,0.00017,23.65538]
[1779525355630,31.15,74407.29,0.0,0.30701,0.00017,23.59888]
[1779525360652,31.15,74403.4,0.0,0.30637,0.00017,23.57563]
[1779525365654,31.15,74401.12,0.0,0.30599,0.00017,23.56205]
[1779525370683,31.15,74402.15,0.0,0.30617,0.00017,23.5684]
[1779525375692,31.15,74399.65,0.0,0.30575,0.00017,23.55337]
[1779525380706,31.15,74394.7,0.0,0.30492,0.00017,23.5235]
[1779525385716,31.15,74390.87,0.0,0.30428,0.00017,23.50042]
[1779525390759,31.15,74390.42,0.0,0.30421,0.00017,23.49787]
[1779525395759,31.16,74394.7,0.0,0.30491,0.00017,23.52051]
[1779525396049,31.16,74394.7,0.0,0.30491,0.00017,23.52051]
[1779525396054,31.16,74394.7,0.0,0.30491,0.00017,23.52051]
[1779525396555,31.16,74394.75,0.0,0.30492,0.00017,23.52084]
[1779525401575,31.16,74394.79,0.0,0.30493,0.00017,23.52114]
[1779525406591,31.16,74394.97,0.0,0.30496,0.00017,23.52227]
[1779525408707,31.16,74393.72,0.0,0.30475,0.00017,23.51472]
[1779525409618,31.16,74391.78,0.0,0.30443,0.00017,23.50297]
[1779525409860,31.16,74391.78,0.0,0.30443,0.00017,23.50297]
[1779525410655,31.16,74391.8,0.0,0.30443,0.00017,23.5031]
[1779525414878,31.16,74388.53,0.0,0.30389,0.00017,23.48334]
[1779525414972,31.16,74388.53,0.0,0.30389,0.00017,23.48336]
[1779525420092,31.16,74385.55,0.0,0.30339,0.00017,23.46534]
[1779525420572,31.16,74385.45,0.0,0.30338,0.00017,23.46476]
[1779525422506,31.16,74381.59,0.0,0.30273,0.00017,23.44125]
[1779525422604,31.16,74381.59,0.0,0.30273,0.00017,23.44125]
[1779525422655,31.16,74373.12,0.0,0.30132,0.00017,23.38947]
[1779525422939,31.16,74373.12,0.0,0.30132,0.00017,23.38947]
[1779525423046,31.16,74373.12,0.0,0.30132,0.00017,23.38947]
[1779525423061,31.16,74373.12,0.0,0.30132,0.00017,23.38947]
[1779525423125,31.16,74373.12,0.0,0.30132,0.00017,23.38947]
[1779525423276,31.16,74373.12,0.0,0.30132,0.00017,23.38947]
[1779525423495,31.16,74373.12,0.0,0.30132,0.00017,23.38947]
[1779525423536,31.16,74373.12,0.0,0.30132,0.00017,23.38947]
[1779525423593,31.16,74373.12,0.0,0.30132,0.00017,23.38952]
[1779525423748,31.16,74373.12,0.0,0.30132,0.00017,23.38952]
[1779525423900,31.16,74373.12,0.0,0.30132,0.00017,23.38952]
[1779525424551,31.16,74373.12,0.0,0.30132,0.00017,23.38952]
[1779525424558,31.16,74373.12,0.0,0.30132,0.00017,23.38952]
[1779525424603,31.16,74369.79,0.0,0.30077,0.00017,23.36915]
[1779525426432,31.16,74370.44,0.0,0.30088,0.00017,23.37326]
[1779525426617,31.16,74366.0,0.0,0.30015,0.00017,23.34605]
[1779525428632,31.16,74376.27,0.0,0.30187,0.00017,23.40939]
[1779525429472,31.16,74376.27,0.0,0.30187,0.00017,23.40939]
[1779525429691,31.16,74385.11,0.0,0.30334,0.00017,23.46344]
[1779525434122,31.16,74384.9,0.0,0.30331,0.00017,23.46232]
[1779525434163,31.16,74384.9,0.0,0.30331,0.00017,23.46232]
[1779525434677,31.16,74385.38,0.0,0.30339,0.00017,23.46528]
[1779525435067,31.16,74385.38,0.0,0.30339,0.00017,23.46528]
[1779525435096,31.16,74385.38,0.0,0.30339,0.00017,23.46528]
[1779525437552,31.16,74382.06,0.0,0.30284,0.00017,23.44515]
[1779525437699,31.16,74381.21,0.0,0.3027,0.00017,23.44003]
[1779525441458,31.16,74380.72,0.0,0.30263,0.00017,23.43727]
[1779525441497,31.16,74380.72,0.0,0.30263,0.00017,23.43727]
[1779525444199,31.17,74380.56,0.0,0.30261,0.00017,23.43664]
[1779525444207,31.17,74380.56,0.0,0.30261,0.00017,23.43664]
[1779525444286,31.17,74378.0,0.0,0.30218,0.00017,23.421]
[1779525449287,31.17,74372.6,0.0,0.3013,0.00017,23.38864]
[1779525454821,31.17,74372.63,0.0,0.30131,0.00017,23.38629]
[1779525459856,31.18,74374.8,0.0,0.3017,0.00017,23.40047]
[1779525464892,31.18,74376.87,0.0,0.30207,0.00017,23.41402]
[1779525467007,31.18,74377.52,0.0,0.30218,0.00017,23.41817]
[1779525469735,31.19,74368.46,0.0,0.30069,0.00017,23.36324]
[1779525474961,31.19,74362.06,0.0,0.29967,0.00017,23.32528]
[1779525476584,31.19,74362.06,0.0,0.29967,0.00017,23.32528]
[1779525476591,31.19,74362.06,0.0,0.29967,0.00017,23.32528]
[1779525476644,31.19,74362.06,0.0,0.29967,0.00017,23.32528]
[1779525476746,31.19,74360.8,0.0,0.29947,0.00017,23.31771]
[1779525478586,31.19,74360.8,0.0,0.29947,0.00017,23.31771]
[1779525478596,31.19,74360.8,0.0,0.29947,0.00017,23.31771]
[1779525478747,31.19,74360.38,0.0,0.29939,0.00017,23.315]
[1779525483767,31.19,74359.81,0.0,0.2993,0.00017,23.3113]
[1779525486379,31.19,74359.28,0.0,0.2992,0.00017,23.30788]
[1779525486385,31.19,74359.28,0.0,0.2992,0.00017,23.30788]
[1779525486692,31.19,74359.29,0.0,0.2992,0.00017,23.3079]
[1779525488978,31.19,74359.83,0.0,0.29929,0.00017,23.31115]
[1779525489721,31.19,74362.54,0.0,0.29974,0.00017,23.32783]
[1779525491618,31.19,74368.39,0.0,0.30072,0.00017,23.36411]
[1779525491718,31.19,74370.18,0.0,0.30102,0.00017,23.37535]
[1779525495161,31.2,74368.61,0.0,0.30078,0.00017,23.36643]
[1779525495776,31.2,74365.4,0.0,0.30026,0.00017,23.34695]
[1779525500796,31.2,74372.51,0.0,0.30147,0.00017,23.39161]
[1779525505814,31.21,74365.6,0.0,0.30036,0.00017,23.35072]
[1779525510818,31.21,74362.73,0.0,0.29992,0.00017,23.33414]
[1779525511465,31.21,74362.73,0.0,0.29992,0.00017,23.33414]
[1779525511475,31.21,74362.73,0.0,0.29992,0.00017,23.33414]
[1779525511569,31.21,74356.39,0.0,0.29884,0.00017,23.29148]
[1779525515050,31.21,74353.57,0.0,0.29838,0.00017,23.27408]
[1779525515784,31.21,74354.22,0.0,0.29848,0.00017,23.27812]
[1779525515927,31.21,74354.22,0.0,0.29848,0.00017,23.27812]
[1779525519789,31.21,74335.08,0.0,0.29533,0.00016,23.15916]
[1779525524820,31.22,74335.19,0.0,0.29536,0.00016,23.16031]
[1779525529839,31.22,74330.1,0.0,0.29454,0.00016,23.12906]
[1779525531155,31.22,74327.45,0.0,0.29411,0.00016,23.11271]
[1779525531734,31.22,74327.45,0.0,0.29411,0.00016,23.11271]
[1779525531771,31.22,74324.56,0.0,0.29364,0.00016,23.09468]
[1779525534448,31.22,74313.87,0.0,0.2919,0.00016,23.02771]
[1779525537401,31.23,74300.89,0.0,0.28979,0.00016,22.94591]
[1779525540342,31.23,74296.2,0.0,0.28904,0.00016,22.9166]
[1779525540792,31.23,74299.5,0.0,0.28959,0.00016,22.93803]
[1779525544848,31.24,74307.8,0.0,0.29098,0.00016,22.99212]
[1779525548490,31.24,74307.7,0.0,0.29099,0.00016,22.99227]
[1779525548749,31.24,74307.7,0.0,0.29099,0.00016,22.99227]
[1779525548802,31.24,74307.7,0.0,0.29099,0.00016,22.99227]
[1779525548847,31.24,74294.49,0.0,0.28884,0.00016,22.90832]
[1779525549023,31.24,74294.49,0.0,0.28884,0.00016,22.90832]
[1779525549063,31.24,74294.49,0.0,0.28884,0.00016,22.90832]
[1779525549183,31.24,74294.49,0.0,0.28884,0.00016,22.90832]
[1779525549781,31.24,74298.8,0.0,0.28955,0.00016,22.93611]
[1779525550722,31.24,74298.8,0.0,0.28955,0.00016,22.93611]
[1779525550825,31.24,74298.8,0.0,0.28955,0.00016,22.93611]
[1779525550877,31.24,74303.12,0.0,0.29026,0.00016,22.96388]
[1779525550899,31.24,74303.12,0.0,0.29026,0.00016,22.96388]
[1779525550994,31.24,74303.12,0.0,0.29026,0.00016,22.96388]
[1779525551505,31.24,74303.12,0.0,0.29026,0.00016,22.96409]
[1779525554208,31.25,74306.72,0.0,0.29087,0.00016,22.9875]
[1779525554410,31.25,74306.72,0.0,0.29087,0.00016,22.9875]
[1779525554542,31.25,74306.72,0.0,0.29087,0.00016,22.9875]
[1779525554612,31.25,74292.18,0.0,0.2885,0.00016,22.89501]
[1779525555071,31.25,74292.18,0.0,0.2885,0.00016,22.89501]
[1779525555772,31.25,74282.1,0.0,0.28686,0.00016,22.83045]
[1779525557544,31.27,74281.77,0.0,0.28692,0.00016,22.83263]
[1779525558933,31.28,74282.54,0.0,0.28715,0.00016,22.8415]
[1779525559557,31.3,74282.54,0.0,0.28725,0.00016,22.8453]
[1779525564029,31.3,74285.09,0.0,0.28771,0.00016,22.86315]
[1779525565637,31.3,74284.88,0.0,0.28768,0.00016,22.86217]
[1779525565745,31.31,74299.72,0.0,0.29011,0.00016,22.95726]
[1779525566307,31.31,74299.72,0.0,0.29011,0.00016,22.95726]
[1779525566319,31.31,74299.72,0.0,0.29011,0.00016,22.95726]
[1779525566606,31.31,74299.72,0.0,0.29012,0.00016,22.9576]
[1779525571641,31.31,74293.69,0.0,0.28915,0.00016,22.91698]
[1779525573581,31.31,74291.03,0.0,0.28872,0.00016,22.90031]
[1779525573662,31.32,74291.03,0.0,0.28873,0.00016,22.90062]
[1779525574668,31.32,74280.94,0.0,0.2871,0.00016,22.83632]
[1779525575344,31.32,74280.94,0.0,0.2871,0.00016,22.83632]
[1779525575677,31.33,74282.74,0.0,0.28748,0.00016,22.85139]
[1779525580712,31.34,74282.68,0.0,0.28752,0.00016,22.85271]
[1779525585745,31.36,74283.53,0.0,0.28778,0.00016,22.86286]
[1779525590781,31.37,74289.59,0.0,0.28881,0.00016,22.90316]
[1779525595816,31.37,74282.79,0.0,0.28775,0.00016,22.86138]
[1779525599501,31.38,74282.72,0.0,0.28777,0.00016,22.86196]
[1779525599921,31.38,74265.33,0.0,0.28496,0.00016,22.75059]
[1779525600583,31.38,74265.33,0.0,0.28496,0.00016,22.75059]
[1779525600686,31.38,74265.33,0.0,0.28496,0.00016,22.75059]
[1779525600720,31.38,74265.33,0.0,0.28496,0.00016,22.75059]
[1779525600856,31.38,74265.33,0.0,0.28497,0.00016,22.75094]
[1779525601274,31.38,74265.33,0.0,0.28497,0.00016,22.75094]
[1779525601319,31.38,74265.33,0.0,0.28497,0.00016,22.75094]
[1779525601654,31.38,74265.33,0.0,0.28497,0.00016,22.75094]
[1779525601657,31.38,74265.33,0.0,0.28497,0.00016,22.75094]
[1779525601858,31.4,74258.41,0.0,0.28396,0.00016,22.71034]
[1779525602647,31.4,74258.41,0.0,0.28396,0.00016,22.71034]
[1779525603392,31.4,74252.71,0.0,0.28305,0.00016,22.67372]
[1779525603626,31.4,74252.71,0.0,0.28305,0.00016,22.67372]
[1779525603628,31.4,74252.71,0.0,0.28305,0.00016,22.67372]
[1779525603654,31.4,74252.71,0.0,0.28305,0.00016,22.67372]
[1779525603883,31.4,74252.18,0.0,0.28298,0.00016,22.67064]
[1779525604370,31.4,74252.18,0.0,0.28298,0.00016,22.67064]
[1779525604566,31.4,74252.18,0.0,0.28298,0.00016,22.67064]
[1779525604640,31.4,74252.18,0.0,0.28298,0.00016,22.67064]
[1779525604679,31.4,74252.18,0.0,0.28298,0.00016,22.67064]
[1779525604718,31.4,74252.18,0.0,0.28298,0.00016,22.67064]
[1779525604881,31.4,74257.23,0.0,0.2838,0.00016,22.70373]
[1779525605825,31.4,74257.23,0.0,0.2838,0.00016,22.70373]
[1779525605879,31.4,74257.23,0.0,0.2838,0.00016,22.70373]
[1779525605899,31.4,74278.3,0.0,0.28721,0.00016,22.83968]
[1779525606271,31.4,74278.3,0.0,0.28721,0.00016,22.83968]
[1779525606308,31.4,74278.3,0.0,0.28721,0.00016,22.83968]
[1779525607419,31.41,74278.31,0.0,0.28727,0.00016,22.84206]
[1779525607424,31.41,74278.31,0.0,0.28727,0.00016,22.84206]
[1779525607902,31.41,74282.48,0.0,0.28795,0.00016,22.86888]
[1779525611803,31.41,74288.69,0.0,0.28897,0.00016,22.90892]
[1779525611828,31.41,74288.69,0.0,0.28897,0.00016,22.90892]
[1779525611930,31.41,74287.45,0.0,0.28877,0.00016,22.90118]
[1779525612377,31.41,74287.45,0.0,0.28877,0.00016,22.90118]
[1779525612938,31.41,74286.4,0.0,0.28861,0.00016,22.89465]
[1779525615670,31.42,74283.72,0.0,0.28818,0.00016,22.87789]
[1779525615843,31.42,74270.58,0.0,0.28606,0.00016,22.79397]
[1779525617935,31.42,74258.69,0.0,0.28416,0.00016,22.71793]
[1779525620271,31.42,74260.13,0.0,0.28441,0.00016,22.72793]
[1779525620280,31.42,74260.13,0.0,0.28441,0.00016,22.72793]
[1779525620911,31.42,74259.64,0.0,0.28434,0.00016,22.7251]
[1779525625911,31.43,74255.85,0.0,0.28377,0.00016,22.70205]
[1779525630936,31.44,74256.16,0.0,0.28386,0.00016,22.70591]
[1779525635958,31.44,74254.29,0.0,0.28359,0.00016,22.69219]
[1779525640974,31.45,74255.03,0.0,0.28377,0.00016,22.6994]
[1779525645978,31.46,74253.5,0.0,0.28357,0.00016,22.69103]
[1779525647263,31.46,74252.38,0.0,0.28341,0.00016,22.68454]
[1779525647312,31.46,74252.38,0.0,0.28341,0.00016,22.68454]
[1779525647326,31.46,74252.38,0.0,0.28341,0.00016,22.68454]
[1779525647448,31.46,74252.38,0.0,0.28341,0.00016,22.68454]
[1779525647525,31.46,74252.38,0.0,0.28341,0.00016,22.68454]
[1779525647539,31.46,74252.38,0.0,0.28341,0.00016,22.68454]
[1779525647751,31.46,74252.38,0.0,0.28341,0.00016,22.68454]
[1779525647756,31.47,74264.49,0.0,0.28536,0.00016,22.76302]
[1779525648353,31.47,74264.49,0.0,0.28536,0.00016,22.76302]
[1779525648371,31.47,74264.49,0.0,0.28536,0.00016,22.76302]
[1779525648376,31.47,74280.64,0.0,0.28798,0.00016,22.86668]
[1779525650489,31.47,74286.76,0.0,0.28898,0.00016,22.9058]
[1779525650524,31.47,74286.76,0.0,0.28898,0.00016,22.9058]
[1779525650550,31.47,74290.46,0.0,0.28958,0.00016,22.92944]
[1779525653463,31.47,74290.46,0.0,0.28958,0.00016,22.92957]
[1779525655372,31.47,74291.65,0.0,0.28979,0.00016,22.93762]
[1779525655452,31.47,74291.2,0.0,0.28972,0.00016,22.93503]
[1779525657718,31.47,74282.63,0.0,0.28835,0.00016,22.88115]
[1779525661743,31.48,74292.22,0.0,0.28994,0.00016,22.94319]
[1779525665630,31.48,74291.5,0.0,0.28984,0.00016,22.93946]
[1779525665962,31.48,74295.44,0.0,0.29049,0.00016,22.96463]
[1779525667929,31.48,74298.34,0.0,0.29097,0.00016,22.98318]
[1779525667936,31.49,74300.73,0.0,0.29136,0.00016,22.99847]
[1779525669921,31.49,74311.46,0.0,0.29312,0.00016,23.06622]
[1779525674943,31.49,74305.3,0.0,0.29213,0.00016,23.02822]
[1779525679970,31.49,74302.2,0.0,0.29165,0.00016,23.00962]
[1779525684991,31.5,74304.93,0.0,0.29212,0.00016,23.02771]
[1779525687034,31.5,74296.36,0.0,0.29074,0.00016,22.97432]
[1779525692046,31.5,74293.69,0.0,0.29032,0.00016,22.95504]
[1779525697056,31.51,74294.67,0.0,0.2905,0.00016,22.96233]
[1779525702100,31.51,74293.35,0.0,0.29032,0.00016,22.95503]
[1779525707124,31.52,74293.83,0.0,0.29042,0.00016,22.95902]
[1779525712125,31.52,74292.06,0.0,0.29016,0.00016,22.94881]
[1779525714034,31.52,74304.99,0.0,0.29227,0.00016,23.03054]
[1779525714177,31.52,74304.99,0.0,0.29227,0.00016,23.03054]
[1779525719901,31.53,74304.19,0.0,0.29216,0.00016,23.02611]
[1779525722734,31.53,74293.89,0.0,0.29049,0.00016,22.96162]
[1779525728782,31.53,74294.68,0.0,0.29065,0.00016,22.96755]
[1779525733819,31.53,74303.55,0.0,0.2921,0.00016,23.02399]
[1779525737847,31.54,74312.81,0.0,0.29362,0.00016,23.08223]
[1779525742881,31.54,74310.55,0.0,0.29326,0.00016,23.06833]
[1779525747916,31.54,74315.03,0.0,0.29399,0.00016,23.09648]
[1779525751953,31.54,74314.7,0.0,0.29394,0.00016,23.0945]
[1779525751970,31.54,74314.7,0.0,0.29394,0.00016,23.0945]
[1779525752050,31.54,74310.53,0.0,0.29324,0.00016,23.06499]
[1779525752496,31.54,74310.53,0.0,0.29324,0.00016,23.06499]
[1779525757539,31.54,74310.12,0.0,0.29318,0.00016,23.06274]
[1779525760127,31.54,74318.66,0.0,0.29458,0.00016,23.11612]
[1779525764173,31.54,74312.53,0.0,0.29358,0.00016,23.078]
[1779525765037,31.54,74305.25,0.0,0.2924,0.00016,23.03255]
[1779525766045,31.54,74293.13,0.0,0.29043,0.00016,22.95646]
[1779525768492,31.54,74291.69,0.0,0.29021,0.00016,22.94768]
[1779525769065,31.54,74291.98,0.0,0.29026,0.00016,22.94966]
[1779525772993,31.55,74291.61,0.0,0.29021,0.00016,22.94779]
[1779525773094,31.55,74295.42,0.0,0.29083,0.00016,22.97195]
[1779525777125,31.55,74304.1,0.0,0.29225,0.00016,23.02687]
[1779525779771,31.55,74309.6,0.0,0.29315,0.00016,23.06141]
[1779525779844,31.55,74312.41,0.0,0.29361,0.00016,23.07898]
[1779525782449,31.55,74313.57,0.0,0.2938,0.00016,23.08624]
[1779525782462,31.55,74313.57,0.0,0.2938,0.00016,23.08624]
[1779525782551,31.55,74317.86,0.0,0.2945,0.00016,23.11296]
[1779525788004,31.55,74320.67,0.0,0.29495,0.00016,23.13031]
[1779525789483,31.55,74320.97,0.0,0.295,0.00016,23.13213]
[1779525795252,31.55,74315.88,0.0,0.29417,0.00016,23.10034]
[1779525800466,31.55,74313.57,0.0,0.29379,0.00016,23.08585]
[1779525803872,31.55,74311.8,0.0,0.2935,0.00016,23.07483]
[1779525804072,31.55,74308.88,0.0,0.29302,0.00016,23.05662]
[1779525809997,31.55,74309.68,0.0,0.29316,0.00016,23.06173]
[1779525815392,31.55,74305.63,0.0,0.29248,0.00016,23.03315]
[1779525818478,31.55,74305.45,0.0,0.29246,0.00016,23.0321]
[1779525818982,31.55,74305.11,0.0,0.2924,0.00016,23.03001]
[1779525824457,31.55,74303.96,0.0,0.29222,0.00016,23.02301]
[1779525825481,31.55,74303.96,0.0,0.29222,0.00016,23.02301]
[1779525825540,31.55,74306.89,0.0,0.2927,0.00016,23.04142]
[1779525827277,31.55,74313.03,0.0,0.2937,0.00016,23.07977]
[1779525827474,31.55,74313.03,0.0,0.2937,0.00016,23.07977]
[1779525827706,31.55,74321.22,0.0,0.29503,0.00016,23.13068]
[1779525829648,31.55,74310.21,0.0,0.29324,0.00016,23.06205]
[1779525830565,31.55,74310.21,0.0,0.29324,0.00016,23.06205]
[1779525830573,31.55,74310.21,0.0,0.29324,0.00016,23.06205]
[1779525830671,31.55,74310.88,0.0,0.29334,0.00016,23.06623]
[1779525836553,31.55,74313.82,0.0,0.29382,0.00016,23.08452]
[1779525841588,31.55,74315.04,0.0,0.29402,0.00016,23.09206]
[1779525844609,31.55,74315.36,0.0,0.29407,0.00016,23.09401]
[1779525846623,31.55,74317.55,0.0,0.29443,0.00016,23.1076]
[1779525849252,31.55,74320.8,0.0,0.29495,0.00016,23.12773]
[1779525851533,31.55,74326.7,0.0,0.29591,0.00016,23.16418]
[1779525853452,31.55,74327.78,0.0,0.29609,0.00016,23.17073]
[1779525854123,31.55,74331.64,0.0,0.29672,0.00016,23.19449]
[1779525859714,31.54,74338.62,0.0,0.29784,0.00016,23.23688]
[1779525861227,31.54,74340.88,0.0,0.29821,0.00016,23.25065]
[1779525861728,31.54,74340.88,0.0,0.29821,0.00016,23.25055]
[1779525866763,31.54,74338.79,0.0,0.29785,0.00016,23.23735]
[1779525870859,31.54,74342.92,0.0,0.29853,0.00016,23.26247]
[1779525870895,31.54,74345.07,0.0,0.29888,0.00016,23.27556]
[1779525876244,31.54,74351.6,0.0,0.29991,0.00016,23.31151]
[1779525877216,31.54,74352.46,0.0,0.30005,0.00016,23.31665]
[1779525878318,31.54,74355.11,0.0,0.30049,0.00016,23.33267]
[1779525878321,31.54,74355.11,0.0,0.30049,0.00016,23.33267]
[1779525878324,31.54,74355.11,0.0,0.30049,0.00016,23.33267]
[1779525878349,31.54,74355.11,0.0,0.30049,0.00016,23.33267]
[1779525878856,31.54,74355.11,0.0,0.30048,0.00016,23.33256]
[1779525880336,31.54,74354.85,0.0,0.30044,0.00016,23.33085]
[1779525880348,31.54,74354.85,0.0,0.30044,0.00016,23.33085]
[1779525881035,31.54,74354.13,0.0,0.30031,0.00016,23.32634]
[1779525882372,31.54,74354.13,0.0,0.30031,0.00016,23.32634]
[1779525882458,31.54,74354.13,0.0,0.30031,0.00016,23.32608]
[1779525887556,31.53,74353.02,0.0,0.30011,0.00016,23.31884]
[1779525892954,31.53,74351.34,0.0,0.29981,0.00016,23.30791]
[1779525897989,31.53,74352.99,0.0,0.30007,0.00016,23.3174]
[1779525900500,31.53,74352.96,0.0,0.30006,0.00016,23.31709]
[1779525900514,31.53,74352.96,0.0,0.30006,0.00016,23.31709]
[1779525900830,31.53,74352.96,0.0,0.30006,0.00016,23.31709]
[1779525901175,31.53,74352.9,0.0,0.30004,0.00016,23.31648]
[1779525901525,31.53,74352.9,0.0,0.30004,0.00016,23.31648]
[1779525902058,31.53,74352.9,0.0,0.30004,0.00016,23.31648]
[1779525902091,31.53,74352.9,0.0,0.30004,0.00016,23.31648]
[1779525902095,31.53,74352.9,0.0,0.30004,0.00016,23.31648]
[1779525902122,31.52,74346.77,0.0,0.29903,0.00016,23.27892]
[1779525910073,31.52,74345.4,0.0,0.29879,0.00016,23.26981]
[1779525915109,31.52,74345.4,0.0,0.29878,0.00016,23.26938]
[1779525919486,31.52,74344.12,0.0,0.29856,0.00016,23.26129]
[1779525920202,31.52,74337.65,0.0,0.29749,0.00016,23.22139]
[1779525923245,31.52,74329.59,0.0,0.29617,0.00016,23.17151]
[1779525928511,31.52,74328.03,0.0,0.29591,0.00016,23.16184]
[1779525928527,31.52,74328.03,0.0,0.29591,0.00016,23.16184]
[1779525928544,31.52,74328.03,0.0,0.29591,0.00016,23.16184]
[1779525928550,31.52,74328.03,0.0,0.29591,0.00016,23.16184]
[1779525928639,31.52,74328.03,0.0,0.29591,0.00016,23.16184]
[1779525929108,31.52,74328.03,0.0,0.29591,0.00016,23.16184]
[1779525929162,31.52,74328.03,0.0,0.29591,0.00016,23.16184]
[1779525929211,31.52,74327.83,0.0,0.29588,0.00016,23.1606]
[1779525934243,31.52,74342.47,0.0,0.29826,0.00016,23.2473]
[1779525939277,31.51,74345.01,0.0,0.29866,0.00016,23.26242]
[1779525941072,31.51,74343.49,0.0,0.29841,0.00016,23.253]
[1779525941079,31.51,74343.49,0.0,0.29841,0.00016,23.253]
[1779525941135,31.51,74343.49,0.0,0.29841,0.00016,23.253]
[1779525941187,31.51,74343.49,0.0,0.29841,0.00016,23.253]
[1779525941292,31.51,74343.16,0.0,0.29835,0.00016,23.25087]
[1779525941930,31.51,74343.16,0.0,0.29835,0.00016,23.25087]
[1779525942300,31.51,74343.03,0.0,0.29833,0.00016,23.24998]
[1779525947078,31.51,74342.84,0.0,0.29829,0.00016,23.2485]
[1779525947090,31.51,74342.84,0.0,0.29829,0.00016,23.2485]
[1779525948164,31.51,74344.07,0.0,0.29848,0.00016,23.25583]
[1779525948195,31.51,74350.13,0.0,0.29947,0.00016,23.29281]
[1779525953273,31.51,74350.43,0.0,0.29951,0.00016,23.29404]
[1779525958799,31.5,74353.38,0.0,0.29997,0.00016,23.31129]
[1779525962582,31.5,74350.04,0.0,0.2994,0.00016,23.29008]
[1779525962619,31.5,74350.04,0.0,0.2994,0.00016,23.29008]
[1779525962679,31.5,74350.13,0.0,0.29941,0.00016,23.29047]
[1779525965459,31.5,74363.26,0.0,0.30156,0.00017,23.3699]
[1779525968910,31.47,74373.18,0.0,0.30305,0.00017,23.42504]
[1779525974522,31.4,74379.37,0.0,0.30363,0.00017,23.44675]
[1779525979557,31.34,74375.89,0.0,0.30269,0.00017,23.41336]
[1779525984592,31.29,74374.31,0.0,0.30212,0.00017,23.3929]
[1779525991806,31.22,74377.2,0.0,0.30218,0.00017,23.39331]
[1779525996676,31.2,74387.01,0.0,0.3037,0.00017,23.44906]
[1779526001879,31.2,74387.46,0.0,0.30378,0.00017,23.45186]
[1779526004745,31.2,74405.34,0.0,0.30677,0.00017,23.55968]
[1779526007015,31.2,74405.32,0.0,0.30677,0.00017,23.55953]
[1779526012790,31.2,74406.54,0.0,0.30697,0.00017,23.56682]
[1779526014802,31.2,74414.83,0.0,0.30836,0.00017,23.61633]
[1779526019940,31.2,74416.75,0.0,0.30868,0.00017,23.62755]
[1779526025878,31.2,74418.39,0.0,0.30894,0.00017,23.63692]
[1779526030914,31.2,74419.43,0.0,0.30911,0.00017,23.64281]
[1779526039230,31.2,74420.92,0.0,0.30935,0.00017,23.65148]
[1779526045014,31.19,74428.57,0.0,0.31062,0.00017,23.69608]
[1779526048034,31.19,74418.24,0.0,0.30885,0.00017,23.63382]
[1779526053581,31.18,74415.98,0.0,0.30841,0.00017,23.61551]
[1779526058592,31.18,74414.27,0.0,0.3081,0.00017,23.6045]
[1779526064751,31.18,74417.73,0.0,0.30868,0.00017,23.62512]
[1779526070191,31.18,74417.84,0.0,0.30869,0.00017,23.62569]
[1779526075232,31.18,74419.04,0.0,0.30889,0.00017,23.63272]
[1779526082274,31.09,74421.66,0.0,0.30884,0.00017,23.63172]
[1779526087309,31.04,74425.66,0.0,0.30921,0.00017,23.64532]
[1779526092344,31.02,74426.66,0.0,0.30924,0.00017,23.64686]
[1779526097380,31.0,74428.04,0.0,0.30934,0.00017,23.6507]
[1779526102416,30.99,74429.79,0.0,0.30959,0.00017,23.6596]
[1779526107453,30.95,74431.94,0.0,0.30974,0.00017,23.66518]
[1779526112668,30.92,74431.2,0.0,0.30937,0.00017,23.64967]
[1779526119460,30.92,74431.21,0.0,0.30937,0.00017,23.64975]
[1779526119736,30.92,74431.21,0.0,0.30937,0.00017,23.64975]
[1779526119885,30.92,74431.21,0.0,0.30937,0.00017,23.64975]
[1779526120017,30.92,74431.21,0.0,0.30937,0.00017,23.64975]
[1779526120073,30.92,74430.97,0.0,0.30933,0.00017,23.64832]
[1779526120699,30.92,74430.97,0.0,0.30933,0.00017,23.64832]
[1779526120816,30.92,74430.97,0.0,0.30933,0.00017,23.64832]
[1779526120819,30.92,74430.97,0.0,0.30933,0.00017,23.64832]
[1779526120915,30.92,74482.82,0.0,0.31819,0.00017,23.95349]
[1779526121694,30.92,74482.82,0.0,0.31819,0.00017,23.95349]
[1779526121740,30.92,74482.82,0.0,0.31819,0.00017,23.95349]
[1779526121842,30.92,74517.95,0.0,0.32424,0.00017,24.15356]
[1779526122599,30.92,74517.95,0.0,0.32424,0.00017,24.15356]
[1779526123067,30.92,74517.95,0.0,0.32424,0.00017,24.15356]
[1779526123148,30.91,74520.68,0.0,0.3247,0.00017,24.16852]
[1779526128607,30.91,74518.55,0.0,0.32431,0.00017,24.15583]
[1779526133638,30.91,74515.49,0.0,0.32377,0.00017,24.13816]
[1779526134861,30.91,74515.49,0.0,0.32377,0.00017,24.13816]
[1779526134896,30.91,74515.49,0.0,0.32377,0.00017,24.13816]
[1779526134902,30.91,74515.49,0.0,0.32377,0.00017,24.13816]
[1779526134904,30.91,74515.49,0.0,0.32377,0.00017,24.13816]
[1779526135058,30.91,74512.54,0.0,0.32325,0.00017,24.12132]
[1779526136879,30.9,74512.54,0.0,0.32325,0.00017,24.12124]
[1779526136912,30.9,74512.54,0.0,0.32325,0.00017,24.12124]
[1779526138490,30.9,74513.12,0.0,0.32334,0.00017,24.12444]
[1779526138766,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526138786,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526138955,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526138964,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526139144,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526139169,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526139271,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526139287,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526139312,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526139344,30.9,74513.12,0.0,0.32334,0.00017,24.12436]
[1779526139372,30.9,74512.25,0.0,0.32319,0.00017,24.11936]
[1779526139648,30.9,74512.25,0.0,0.32319,0.00017,24.11936]
[1779526139675,30.9,74512.25,0.0,0.32319,0.00017,24.11936]
[1779526139752,30.9,74512.25,0.0,0.32319,0.00017,24.11936]
[1779526139763,30.9,74512.25,0.0,0.32319,0.00017,24.11936]
[1779526140423,30.9,74512.25,0.0,0.32319,0.00017,24.11936]
[1779526140441,30.9,74512.25,0.0,0.32319,0.00017,24.11936]
[1779526140447,30.9,74512.25,0.0,0.32319,0.00017,24.11936]
[1779526139834,30.9,74512.55,0.0,0.32324,0.00017,24.12098]
[1779526141496,30.9,74512.55,0.0,0.32324,0.00017,24.12098]
[1779526140687,30.9,74512.55,0.0,0.32324,0.00017,24.12089]
[1779526141525,30.9,74512.55,0.0,0.32324,0.00017,24.12089]
[1779526144702,30.9,74512.56,0.0,0.32323,0.00017,24.1207]
[1779526144715,30.9,74512.56,0.0,0.32323,0.00017,24.12062]
[1779526150435,30.9,74514.06,0.0,0.32347,0.00017,24.12876]
[1779526155791,30.9,74516.46,0.0,0.32387,0.00017,24.14168]
[1779526160827,30.89,74517.67,0.0,0.32406,0.00017,24.14805]
[1779526165862,30.89,74518.06,0.0,0.32412,0.00017,24.14981]
[1779526168882,30.89,74527.02,0.0,0.32566,0.00017,24.19977]
[1779526171112,30.89,74513.48,0.0,0.32329,0.00017,24.11992]
[1779526173114,30.89,74506.05,0.0,0.322,0.00017,24.07766]
[1779526180440,30.88,74503.43,0.0,0.32154,0.00017,24.06252]
[1779526186007,30.85,74499.19,0.0,0.3206,0.00017,24.03208]
[1779526191042,30.77,74497.14,0.0,0.31982,0.00017,24.00665]
[1779526196075,30.71,74498.02,0.0,0.31958,0.00017,23.99966]
[1779526199096,30.67,74507.06,0.0,0.32093,0.00017,24.0449]
[1779526204227,30.66,74510.65,0.0,0.32151,0.00017,24.0639]
[1779526209412,30.67,74510.65,0.0,0.32155,0.00017,24.0653]
[1779526212655,30.67,74519.19,0.0,0.32305,0.00017,24.11446]
[1779526218190,30.67,74519.9,0.0,0.32317,0.00017,24.1185]
[1779526226287,30.67,74510.45,0.0,0.32152,0.00017,24.06437]
[1779526232328,30.66,74508.21,0.0,0.32109,0.00017,24.04719]
[1779526237342,30.66,74507.54,0.0,0.32096,0.00017,24.04311]
[1779526237396,30.66,74535.92,0.0,0.32588,0.00017,24.2037]
[1779526237936,30.66,74535.92,0.0,0.32588,0.00017,24.2037]
[1779526237945,30.66,74535.92,0.0,0.32588,0.00017,24.2037]
[1779526237994,30.66,74535.92,0.0,0.32588,0.00017,24.2037]
[1779526238371,30.66,74535.92,0.0,0.32588,0.00017,24.20352]
[1779526239377,30.67,74555.13,0.0,0.3293,0.00018,24.31238]
[1779526240092,30.67,74555.13,0.0,0.3293,0.00018,24.31238]
[1779526240385,30.67,74555.92,0.0,0.32946,0.00018,24.31744]
[1779526242008,30.67,74556.38,0.0,0.32956,0.00018,24.32062]
[1779526245092,30.69,74554.63,0.0,0.32932,0.00018,24.31284]
[1779526245129,30.69,74554.63,0.0,0.32932,0.00018,24.31284]
[1779526245427,30.69,74554.71,0.0,0.32935,0.00018,24.31397]
[1779526248225,30.7,74557.83,0.0,0.32995,0.00018,24.33252]
[1779526248233,30.7,74557.83,0.0,0.32995,0.00018,24.33252]
[1779526248326,30.7,74558.27,0.0,0.33004,0.00018,24.33557]
[1779526253179,30.71,74560.35,0.0,0.33046,0.00018,24.34839]
[1779526253210,30.71,74560.35,0.0,0.33046,0.00018,24.34839]
[1779526254420,30.71,74560.46,0.0,0.33048,0.00018,24.34906]
[1779526254487,30.71,74560.69,0.0,0.33052,0.00018,24.35039]
[1779526259525,30.71,74562.33,0.0,0.33081,0.00018,24.35949]
[1779526264586,30.71,74560.3,0.0,0.33043,0.00018,24.34774]
[1779526265504,30.71,74560.3,0.0,0.33043,0.00018,24.34774]
[1779526265523,30.71,74560.3,0.0,0.33043,0.00018,24.34774]
[1779526266362,30.71,74560.12,0.0,0.3304,0.00018,24.34667]
[1779526266369,30.71,74560.12,0.0,0.3304,0.00018,24.34667]
[1779526266446,30.71,74560.12,0.0,0.3304,0.00018,24.34667]
[1779526266468,30.71,74560.12,0.0,0.3304,0.00018,24.34667]
[1779526266509,30.71,74560.12,0.0,0.3304,0.00018,24.34667]
[1779526266527,30.71,74560.12,0.0,0.3304,0.00018,24.34667]
[1779526266614,30.71,74560.12,0.0,0.3304,0.00018,24.34667]
[1779526266574,30.71,74560.12,0.0,0.33039,0.00018,24.34633]
[1779526266719,30.71,74560.12,0.0,0.33039,0.00018,24.34633]
[1779526266732,30.71,74560.12,0.0,0.33039,0.00018,24.34633]
[1779526266763,30.71,74560.12,0.0,0.33039,0.00018,24.34633]
[1779526267582,30.71,74561.93,0.0,0.33071,0.00018,24.35625]
[1779526272615,30.68,74556.26,0.0,0.32956,0.00018,24.3205]
[1779526275686,30.65,74554.16,0.0,0.32906,0.00018,24.30493]
[1779526275699,30.65,74554.16,0.0,0.32906,0.00018,24.30493]
[1779526276643,30.65,74540.83,0.0,0.32671,0.00018,24.23038]
[1779526277065,30.65,74540.83,0.0,0.32671,0.00018,24.23038]
[1779526277074,30.65,74540.83,0.0,0.32671,0.00018,24.23038]
[1779526277654,30.65,74533.24,0.0,0.32538,0.00017,24.18765]
[1779526279084,30.65,74531.58,0.0,0.32509,0.00017,24.17826]
[1779526279093,30.65,74531.58,0.0,0.32509,0.00017,24.17826]
[1779526279697,30.65,74530.33,0.0,0.32487,0.00017,24.17119]
[1779526279733,30.65,74530.33,0.0,0.32487,0.00017,24.17119]
[1779526280035,30.65,74530.33,0.0,0.32487,0.00017,24.17119]
[1779526280299,30.65,74530.33,0.0,0.32487,0.00017,24.17119]
[1779526280316,30.65,74530.33,0.0,0.32487,0.00017,24.17119]
[1779526280590,30.65,74530.24,0.0,0.32486,0.00017,24.17066]
[1779526281602,30.65,74550.16,0.0,0.32834,0.00018,24.28229]
[1779526282562,30.64,74558.45,0.0,0.32975,0.00018,24.32703]
[1779526283223,30.64,74558.45,0.0,0.32975,0.00018,24.32703]
[1779526283247,30.64,74558.45,0.0,0.32975,0.00018,24.32703]
[1779526285290,30.64,74557.77,0.0,0.32964,0.00018,24.32331]
[1779526285296,30.64,74557.77,0.0,0.32964,0.00018,24.32331]
[1779526285313,30.64,74557.77,0.0,0.32964,0.00018,24.32331]
[1779526285319,30.64,74557.77,0.0,0.32964,0.00018,24.32331]
[1779526285382,30.64,74557.82,0.0,0.32964,0.00018,24.32359]
[1779526287315,30.64,74557.82,0.0,0.32965,0.00018,24.32369]
[1779526287325,30.64,74557.82,0.0,0.32965,0.00018,24.32369]
[1779526287400,30.65,74558.62,0.0,0.32979,0.00018,24.32821]
[1779526292759,30.65,74561.31,0.0,0.33025,0.00018,24.3397]
[1779526293831,30.65,74561.31,0.0,0.33025,0.00018,24.3397]
[1779526293834,30.65,74561.31,0.0,0.33025,0.00018,24.3397]
[1779526293849,30.65,74561.31,0.0,0.33025,0.00018,24.3397]
[1779526293998,30.65,74561.31,0.0,0.33025,0.00018,24.3397]
[1779526294025,30.65,74561.31,0.0,0.33025,0.00018,24.3397]
[1779526294041,30.65,74561.31,0.0,0.33025,0.00018,24.3397]
[1779526294056,30.65,74561.31,0.0,0.33025,0.00018,24.3397]
[1779526294125,30.64,74563.05,0.0,0.33055,0.00018,24.34914]
[1779526295532,30.64,74563.05,0.0,0.33055,0.00018,24.34914]
[1779526295543,30.64,74563.37,0.0,0.3306,0.00018,24.35075]
[1779526300571,30.65,74563.02,0.0,0.3306,0.00018,24.35064]
[1779526300604,30.65,74563.02,0.0,0.3306,0.00018,24.35064]
[1779526301686,30.66,74563.33,0.0,0.33071,0.00018,24.35397]
[1779526301821,30.67,74563.33,0.0,0.33074,0.00018,24.35475]
[1779526306857,30.69,74564.25,0.0,0.33098,0.00018,24.36232]
[1779526314113,30.68,74564.76,0.0,0.33104,0.00018,24.36424]
[1779526316867,30.68,74562.77,0.0,0.33068,0.00018,24.35299]
[1779526316882,30.68,74562.77,0.0,0.33068,0.00018,24.35299]
[1779526318119,30.67,74556.63,0.0,0.32956,0.00018,24.31783]
[1779526318124,30.67,74556.63,0.0,0.32956,0.00018,24.31783]
[1779526318194,30.66,74550.64,0.0,0.32847,0.00018,24.28351]
[1779526319828,30.66,74550.64,0.0,0.32844,0.00018,24.28249]
[1779526319845,30.66,74550.64,0.0,0.32844,0.00018,24.28249]
[1779526320185,30.66,74550.64,0.0,0.32844,0.00018,24.28249]
[1779526320272,30.65,74550.64,0.0,0.3284,0.00018,24.28149]
[1779526322372,30.65,74550.64,0.0,0.3284,0.00018,24.28139]
[1779526322392,30.65,74550.64,0.0,0.3284,0.00018,24.28139]
[1779526324298,30.64,74554.05,0.0,0.32896,0.00018,24.29914]
[1779526324654,30.65,74562.75,0.0,0.33053,0.00018,24.34838]
[1779526330017,30.67,74563.0,0.0,0.3307,0.00018,24.3537]
[1779526335055,30.65,74559.65,0.0,0.32996,0.00018,24.33081]
[1779526340576,30.63,74561.58,0.0,0.3302,0.00018,24.3385]
[1779526346130,30.62,74566.24,0.0,0.331,0.00018,24.36334]
[1779526352175,30.62,74568.15,0.0,0.33131,0.00018,24.37021]
[1779526358216,30.62,74567.6,0.0,0.3312,0.00018,24.36703]
[1779526363251,30.62,74568.78,0.0,0.33141,0.00018,24.37339]
[1779526369375,30.62,74566.36,0.0,0.33097,0.00018,24.35988]
[1779526374552,30.62,74568.38,0.0,0.33132,0.00018,24.37084]
[1779526382385,30.61,74568.78,0.0,0.33137,0.00018,24.37222]
[1779526387419,30.61,74570.47,0.0,0.33164,0.00018,24.38086]
[1779526392672,30.61,74574.31,0.0,0.3323,0.00018,24.40136]
[1779526397807,30.6,74574.58,0.0,0.33234,0.00018,24.40256]
[1779526402840,30.6,74573.57,0.0,0.33214,0.00018,24.39634]
[1779526407902,30.57,74576.44,0.0,0.33246,0.00018,24.40663]
[1779526410212,30.55,74576.9,0.0,0.33245,0.00018,24.40658]
[1779526410221,30.55,74576.9,0.0,0.33245,0.00018,24.40658]
[1779526410338,30.55,74576.9,0.0,0.33245,0.00018,24.40658]
[1779526410351,30.55,74576.9,0.0,0.33245,0.00018,24.40658]
[1779526410579,30.55,74576.9,0.0,0.33245,0.00018,24.40658]
[1779526410632,30.54,74577.1,0.0,0.33245,0.00018,24.40645]
[1779526416622,30.5,74576.5,0.0,0.3321,0.00018,24.3933]
[1779526422666,30.5,74577.53,0.0,0.33226,0.00018,24.39841]
[1779526427976,30.5,74582.8,0.0,0.33319,0.00018,24.427]
[1779526433743,30.49,74586.23,0.0,0.33377,0.00018,24.44496]
[1779526438779,30.49,74584.65,0.0,0.33347,0.00018,24.43584]
[1779526440368,30.49,74585.5,0.0,0.33362,0.00018,24.44051]
[1779526440373,30.49,74585.5,0.0,0.33362,0.00018,24.44051]
[1779526440763,30.49,74586.32,0.0,0.33377,0.00018,24.44499]
[1779526445787,30.49,74587.66,0.0,0.33399,0.00018,24.45185]
[1779526450806,30.49,74587.93,0.0,0.33403,0.00018,24.4531]
[1779526455829,30.48,74584.76,0.0,0.33347,0.00018,24.4357]
[1779526460859,30.48,74583.56,0.0,0.33323,0.00018,24.42856]
[1779526465871,30.48,74583.56,0.0,0.33323,0.00018,24.42856]
[1779526470882,30.48,74579.99,0.0,0.3326,0.00018,24.40899]
[1779526475887,30.48,74577.86,0.0,0.3322,0.00018,24.39386]
[1779526480913,30.48,74577.28,0.0,0.3321,0.00018,24.39063]
[1779526485921,30.48,74576.15,0.0,0.3319,0.00018,24.38437]
[1779526490948,30.48,74577.71,0.0,0.33217,0.00018,24.39288]
[1779526495977,30.48,74576.29,0.0,0.33191,0.00018,24.38497]
[1779526500978,30.48,74576.16,0.0,0.33189,0.00018,24.38419]
[1779526506003,30.48,74575.87,0.0,0.33183,0.00018,24.38251]
[1779526511022,30.48,74575.87,0.0,0.33183,0.00018,24.38245]
[1779526516033,30.48,74574.11,0.0,0.33152,0.00018,24.37269]
[1779526521049,30.47,74573.76,0.0,0.33144,0.00018,24.37021]
[1779526526077,30.47,74573.22,0.0,0.33134,0.00018,24.36721]
[1779526531083,30.47,74572.78,0.0,0.33126,0.00018,24.36479]
[1779526531877,30.47,74572.78,0.0,0.33126,0.00018,24.36479]
[1779526531890,30.47,74572.78,0.0,0.33126,0.00018,24.36479]
[1779526536894,30.47,74572.49,0.0,0.33119,0.00018,24.35976]
[1779526538032,30.47,74572.14,0.0,0.33113,0.00018,24.35783]
[1779526538063,30.47,74572.14,0.0,0.33113,0.00018,24.35783]
[1779526538164,30.47,74572.14,0.0,0.33113,0.00018,24.35783]
[1779526543515,30.47,74566.67,0.0,0.33016,0.00018,24.32755]
[1779526544387,30.47,74566.67,0.0,0.33016,0.00018,24.32755]
[1779526544523,30.47,74566.94,0.0,0.33021,0.00018,24.32907]
[1779526550776,30.47,74567.26,0.0,0.33027,0.00018,24.3309]
[1779526556606,30.48,74568.8,0.0,0.33055,0.00018,24.33958]
[1779526561641,30.48,74573.49,0.0,0.33138,0.00018,24.36562]
[1779526566676,30.48,74577.87,0.0,0.33216,0.00018,24.38971]
[1779526572717,30.48,74577.52,0.0,0.33209,0.00018,24.38772]
[1779526577752,30.47,74582.78,0.0,0.33302,0.00018,24.41649]
[1779526583795,30.47,74584.94,0.0,0.3334,0.00018,24.42808]
[1779526584281,30.47,74584.94,0.0,0.3334,0.00018,24.42808]
[1779526584311,30.47,74584.94,0.0,0.3334,0.00018,24.42808]
[1779526585343,30.47,74584.55,0.0,0.33333,0.00018,24.42591]
[1779526585809,30.47,74584.28,0.0,0.33328,0.00018,24.42439]
[1779526589838,30.47,74573.53,0.0,0.33137,0.00018,24.36515]
[1779526590080,30.47,74573.53,0.0,0.33137,0.00018,24.36515]
[1779526595881,30.47,74572.18,0.0,0.33111,0.00018,24.35425]
[1779526600882,30.47,74575.5,0.0,0.33169,0.00018,24.37252]
[1779526605949,30.47,74576.28,0.0,0.33183,0.00018,24.37675]
[1779526611008,30.47,74578.47,0.0,0.33221,0.00018,24.38871]
[1779526616249,30.47,74580.44,0.0,0.33256,0.00018,24.39934]
[1779526622083,30.47,74573.68,0.0,0.33135,0.00018,24.3619]
[1779526627141,30.47,74570.23,0.0,0.33074,0.00018,24.34277]
[1779526632540,30.47,74569.67,0.0,0.33064,0.00018,24.33964]
[1779526638196,30.47,74572.15,0.0,0.33107,0.00018,24.35327]
[1779526643231,30.47,74572.18,0.0,0.33108,0.00018,24.35335]
[1779526648267,30.47,74569.44,0.0,0.33059,0.00018,24.33821]
[1779526656554,30.47,74569.44,0.0,0.33059,0.00018,24.33821]
[1779526658458,30.47,74569.77,0.0,0.33063,0.00018,24.3367]
[1779526659216,30.47,74569.83,0.0,0.33064,0.00018,24.33707]
[1779526661357,30.47,74569.83,0.0,0.33065,0.00018,24.33711]
[1779526666533,30.47,74568.89,0.0,0.33048,0.00018,24.33202]
[1779526666711,30.47,74568.89,0.0,0.33048,0.00018,24.33202]
[1779526672435,30.47,74566.03,0.0,0.32997,0.00018,24.31583]
[1779526678478,30.46,74566.19,0.0,0.32998,0.00018,24.31627]
[1779526681257,30.46,74569.36,0.0,0.33054,0.00018,24.33384]
[1779526686260,30.46,74572.85,0.0,0.33117,0.00018,24.35336]
[1779526691291,30.47,74573.69,0.0,0.33132,0.00018,24.35813]
[1779526696303,30.47,74576.23,0.0,0.33177,0.00018,24.3722]
[1779526701272,30.47,74576.23,0.0,0.33177,0.00018,24.37225]
[1779526701299,30.47,74576.23,0.0,0.33177,0.00018,24.37225]
[1779526702397,30.47,74576.23,0.0,0.33177,0.00018,24.37226]
[1779526702648,30.47,74576.99,0.0,0.33191,0.00018,24.37645]
[1779526708688,30.47,74578.01,0.0,0.33209,0.00018,24.38206]
[1779526713723,30.47,74577.91,0.0,0.33205,0.00018,24.37806]
[1779526718757,30.47,74580.31,0.0,0.33247,0.00018,24.39116]
[1779526723792,30.46,74580.3,0.0,0.33247,0.00018,24.39095]
[1779526729124,30.46,74582.29,0.0,0.33282,0.00018,24.4019]
[1779526736859,30.47,74583.37,0.0,0.33303,0.00018,24.40816]
[1779526745948,30.46,74583.71,0.0,0.33307,0.00018,24.40948]
[1779526746834,30.46,74583.71,0.0,0.33307,0.00018,24.40948]
[1779526746886,30.46,74583.89,0.0,0.3331,0.00018,24.4104]
[1779526748832,30.46,74583.89,0.0,0.33309,0.00018,24.41033]
[1779526748885,30.46,74583.89,0.0,0.33309,0.00018,24.41033]
[1779526749659,30.46,74583.89,0.0,0.33309,0.00018,24.41014]
[1779526750098,30.46,74584.01,0.0,0.3331,0.00018,24.41042]
[1779526755107,30.46,74584.52,0.0,0.33317,0.00018,24.41266]
[1779526760112,30.45,74584.84,0.0,0.33319,0.00018,24.41329]
[1779526760823,30.45,74584.84,0.0,0.33319,0.00018,24.41329]
[1779526761133,30.45,74584.84,0.0,0.33318,0.00018,24.41317]
[1779526761976,30.45,74584.84,0.0,0.33318,0.00018,24.41317]
[1779526761987,30.45,74584.84,0.0,0.33318,0.00018,24.41317]
[1779526764026,30.45,74584.84,0.0,0.33318,0.00018,24.41304]
[1779526764108,30.45,74585.45,0.0,0.33329,0.00018,24.41638]
[1779526769112,30.44,74585.45,0.0,0.33327,0.00018,24.41599]
[1779526774146,30.44,74585.69,0.0,0.33328,0.00018,24.41354]
[1779526782203,30.44,74586.94,0.0,0.33349,0.00018,24.41984]
[1779526787454,30.44,74588.39,0.0,0.33373,0.00018,24.42742]
[1779526794287,30.43,74590.12,0.0,0.33402,0.00018,24.43638]
[1779526799912,30.43,74591.98,0.0,0.33435,0.00018,24.44621]
[1779526800952,30.43,74592.08,0.0,0.33436,0.00018,24.44667]
[1779526801038,30.43,74592.89,0.0,0.3345,0.00018,24.451]
[1779526803081,30.43,74590.07,0.0,0.334,0.00018,24.43554]
[1779526803108,30.43,74590.07,0.0,0.334,0.00018,24.43554]
[1779526805121,30.43,74588.37,0.0,0.33368,0.00018,24.42587]
[1779526805200,30.43,74584.7,0.0,0.33302,0.00018,24.40544]
[1779526810221,30.42,74585.93,0.0,0.33322,0.00018,24.41185]
[1779526815238,30.42,74586.37,0.0,0.33328,0.00018,24.41364]
[1779526820263,30.41,74586.25,0.0,0.33323,0.00018,24.41212]
[1779526825276,30.41,74588.08,0.0,0.33353,0.00018,24.42151]
[1779526830284,30.41,74587.17,0.0,0.33335,0.00018,24.41601]
[1779526835286,30.4,74584.9,0.0,0.3329,0.00018,24.39941]
[1779526836317,30.4,74581.32,0.0,0.33227,0.00018,24.37972]
[1779526836337,30.4,74581.32,0.0,0.33227,0.00018,24.37972]
[1779526841837,30.4,74575.96,0.0,0.33129,0.00018,24.34945]
[1779526847676,30.39,74574.59,0.0,0.33103,0.00018,24.34128]
[1779526852711,30.39,74572.86,0.0,0.3307,0.00018,24.33127]
[1779526857977,30.39,74572.63,0.0,0.33065,0.00018,24.32969]
[1779526864087,30.39,74575.01,0.0,0.33106,0.00018,24.34244]
[1779526870838,30.38,74574.53,0.0,0.33095,0.00018,24.33915]
[1779526875873,30.38,74573.54,0.0,0.33077,0.00018,24.33331]
[1779526881076,30.38,74574.68,0.0,0.33096,0.00018,24.33937]
[1779526886949,30.38,74575.14,0.0,0.33103,0.00018,24.34143]
[1779526892078,30.38,74581.41,0.0,0.33215,0.00018,24.37628]
[1779526898028,30.38,74585.54,0.0,0.33289,0.00018,24.39648]
[1779526903064,30.39,74588.27,0.0,0.3334,0.00018,24.41194]
[1779526908100,30.39,74587.68,0.0,0.33331,0.00018,24.40908]
[1779526913134,30.39,74588.76,0.0,0.33351,0.00018,24.41531]
[1779526918169,30.39,74589.89,0.0,0.33372,0.00018,24.42173]
[1779526923203,30.39,74590.44,0.0,0.33382,0.00018,24.42493]
[1779526928243,30.39,74591.25,0.0,0.33397,0.00018,24.42953]
[1779526931262,30.39,74580.97,0.0,0.33214,0.00018,24.37307]
[1779526935559,30.39,74579.71,0.0,0.33191,0.00018,24.36597]
[1779526936299,30.39,74580.37,0.0,0.33203,0.00018,24.36955]
[1779526936564,30.39,74580.37,0.0,0.33203,0.00018,24.36955]
[1779526936577,30.39,74580.37,0.0,0.33203,0.00018,24.36955]
[1779526938599,30.39,74580.37,0.0,0.33202,0.00018,24.36949]
[1779526938611,30.39,74580.37,0.0,0.33202,0.00018,24.36949]
[1779526943207,30.39,74580.74,0.0,0.33209,0.00018,24.37143]
[1779526943345,30.39,74580.74,0.0,0.33209,0.00018,24.37141]
[1779526945817,30.39,74579.13,0.0,0.3318,0.00018,24.3625]
[1779526946366,30.39,74578.83,0.0,0.33174,0.00018,24.36084]
[1779526949282,30.39,74577.48,0.0,0.3315,0.00018,24.35325]
[1779526949291,30.39,74577.48,0.0,0.3315,0.00018,24.35325]
[1779526949352,30.39,74576.45,0.0,0.33131,0.00018,24.34733]
[1779526954363,30.39,74576.17,0.0,0.33123,0.00018,24.34202]
[1779526957825,30.38,74572.3,0.0,0.33053,0.00018,24.3201]
[1779526957834,30.38,74572.3,0.0,0.33053,0.00018,24.3201]
[1779526957850,30.38,74572.03,0.0,0.33048,0.00018,24.3186]
[1779526958999,30.38,74572.03,0.0,0.33048,0.00018,24.3186]
[1779526959032,30.38,74571.29,0.0,0.33034,0.00018,24.3144]
[1779526964492,30.38,74569.08,0.0,0.32994,0.00018,24.30171]
[1779526969528,30.38,74573.69,0.0,0.33074,0.00018,24.32698]
[1779526975568,30.38,74572.16,0.0,0.33046,0.00018,24.31812]
[1779526980604,30.38,74571.81,0.0,0.33039,0.00018,24.3159]
[1779526985639,30.37,74569.28,0.0,0.32993,0.00018,24.30162]
[1779526991681,30.37,74569.16,0.0,0.3299,0.00018,24.30073]
[1779526997722,30.37,74570.82,0.0,0.33019,0.00018,24.30973]
[1779527002972,30.37,74570.7,0.0,0.33016,0.00018,24.30886]
[1779527008335,30.37,74571.03,0.0,0.33022,0.00018,24.31061]
[1779527008800,30.37,74570.62,0.0,0.33014,0.00018,24.30831]
[1779527010044,30.37,74570.62,0.0,0.33014,0.00018,24.30831]
[1779527010118,30.37,74566.42,0.0,0.3294,0.00018,24.28485]
[1779527020350,30.37,74566.12,0.0,0.32932,0.00018,24.27961]
[1779527020362,30.37,74566.12,0.0,0.32932,0.00018,24.27961]
[1779527020371,30.37,74566.8,0.0,0.32943,0.00018,24.28325]
[1779527025921,30.37,74564.9,0.0,0.32909,0.00018,24.27245]
[1779527027223,30.37,74564.9,0.0,0.32909,0.00018,24.27245]
[1779527027429,30.37,74565.64,0.0,0.32922,0.00018,24.27651]
[1779527033187,30.37,74561.19,0.0,0.32842,0.00018,24.25142]
[1779527038026,30.36,74560.58,0.0,0.32831,0.00018,24.24788]
[1779527038435,30.36,74563.49,0.0,0.32883,0.00018,24.26415]
[1779527039045,30.36,74573.44,0.0,0.3306,0.00018,24.31968]
[1779527041222,30.36,74573.44,0.0,0.33059,0.00018,24.31964]
[1779527041357,30.36,74574.92,0.0,0.33085,0.00018,24.32777]
[1779527043274,30.36,74578.65,0.0,0.33152,0.00018,24.34859]
[1779527043279,30.36,74578.65,0.0,0.33152,0.00018,24.34859]
[1779527043290,30.36,74578.65,0.0,0.33152,0.00018,24.34859]
[1779527044682,30.37,74583.78,0.0,0.33245,0.00018,24.37719]
[1779527045162,30.37,74592.17,0.0,0.33395,0.00018,24.42334]
[1779527046201,30.37,74592.17,0.0,0.33395,0.00018,24.42334]
[1779527046211,30.37,74592.17,0.0,0.33395,0.00018,24.42334]
[1779527046422,30.37,74593.68,0.0,0.33422,0.00018,24.43169]
[1779527049465,30.37,74593.64,0.0,0.33422,0.00018,24.43159]
[1779527050090,30.37,74594.44,0.0,0.33436,0.00018,24.43606]
[1779527055126,30.37,74593.84,0.0,0.33426,0.00018,24.43302]
[1779527059155,30.37,74584.49,0.0,0.3326,0.00018,24.38186]
[1779527064190,30.37,74580.43,0.0,0.33187,0.00018,24.35941]
[1779527069224,30.37,74579.98,0.0,0.33179,0.00018,24.35684]
[1779527074261,30.37,74579.45,0.0,0.33168,0.00018,24.35041]
[1779527079301,30.37,74575.2,0.0,0.33092,0.00018,24.32693]
[1779527084334,30.37,74581.88,0.0,0.33212,0.00018,24.36415]
[1779527089369,30.37,74580.36,0.0,0.33185,0.00018,24.35574]
[1779527095412,30.37,74580.18,0.0,0.33181,0.00018,24.35472]
[1779527100494,30.37,74579.25,0.0,0.33165,0.00018,24.34956]
[1779527106390,30.37,74578.87,0.0,0.33158,0.00018,24.34746]
[1779527111491,30.37,74576.84,0.0,0.33122,0.00018,24.33626]
[1779527112537,30.37,74567.74,0.0,0.3296,0.00018,24.28551]
[1779527115577,30.37,74565.51,0.0,0.3292,0.00018,24.27292]
[1779527116506,30.37,74563.83,0.0,0.32889,0.00018,24.2634]
[1779527119543,30.37,74552.41,0.0,0.32687,0.00018,24.19905]
[1779527119674,30.37,74552.41,0.0,0.32687,0.00018,24.19905]
[1779527119683,30.37,74552.41,0.0,0.32687,0.00018,24.19905]
[1779527120481,30.37,74553.97,0.0,0.32714,0.00018,24.20784]
[1779527125520,30.37,74549.97,0.0,0.32643,0.00018,24.18514]
[1779527130539,30.37,74550.29,0.0,0.32649,0.00018,24.18687]
[1779527135546,30.37,74552.99,0.0,0.32694,0.00018,24.1986]
[1779527140554,30.37,74555.07,0.0,0.3273,0.00018,24.21023]
[1779527145559,30.37,74557.0,0.0,0.32764,0.00018,24.22102]
[1779527150567,30.36,74561.19,0.0,0.32838,0.00018,24.24442]
[1779527155572,30.36,74561.96,0.0,0.32851,0.00018,24.24857]
[1779527158477,30.36,74562.63,0.0,0.32863,0.00018,24.25222]
[1779527158517,30.36,74562.63,0.0,0.32863,0.00018,24.25222]
[1779527158863,30.36,74562.7,0.0,0.32864,0.00018,24.25258]
[1779527160559,30.36,74570.14,0.0,0.32996,0.00018,24.29406]
[1779527160976,30.36,74570.14,0.0,0.32996,0.00018,24.29406]
[1779527161470,30.36,74570.96,0.0,0.3301,0.00018,24.29863]
[1779527164952,30.36,74574.46,0.0,0.33072,0.00018,24.31788]
[1779527164965,30.36,74574.46,0.0,0.33072,0.00018,24.31788]
[1779527164991,30.36,74574.46,0.0,0.33072,0.00018,24.31788]
[1779527165098,30.36,74574.46,0.0,0.33072,0.00018,24.31788]
[1779527165200,30.36,74574.46,0.0,0.33072,0.00018,24.31788]
[1779527165391,30.36,74575.27,0.0,0.33086,0.00018,24.32231]
[1779527166546,30.36,74575.27,0.0,0.33086,0.00018,24.32231]
[1779527167483,30.36,74575.6,0.0,0.33092,0.00018,24.32424]
[1779527170500,30.36,74576.6,0.0,0.3311,0.00018,24.32994]
[1779527170521,30.36,74576.6,0.0,0.3311,0.00018,24.32994]
[1779527170669,30.36,74575.6,0.0,0.33093,0.00018,24.3244]
[1779527170688,30.36,74575.6,0.0,0.33093,0.00018,24.3244]
[1779527171544,30.36,74576.22,0.0,0.33104,0.00018,24.32795]
[1779527172696,30.36,74574.77,0.0,0.33078,0.00018,24.3199]
[1779527172963,30.36,74574.77,0.0,0.33079,0.00018,24.31996]
[1779527177997,30.36,74573.55,0.0,0.33057,0.00018,24.31326]
[1779527183033,30.36,74573.96,0.0,0.33063,0.00018,24.31522]
[1779527188076,30.36,74568.97,0.0,0.32974,0.00018,24.28721]
[1779527193861,30.36,74568.48,0.0,0.32963,0.00018,24.28089]
[1779527200484,30.35,74566.33,0.0,0.3292,0.00018,24.26761]
[1779527200505,30.35,74566.33,0.0,0.3292,0.00018,24.26761]
[1779527201454,30.35,74565.89,0.0,0.32912,0.00018,24.26493]
[1779527201461,30.35,74560.85,0.0,0.32821,0.00018,24.23645]
[1779527207114,30.35,74560.67,0.0,0.32818,0.00018,24.23529]
[1779527212608,30.35,74561.06,0.0,0.32824,0.00018,24.23743]
[1779527212618,30.35,74561.06,0.0,0.32824,0.00018,24.23743]
[1779527213250,30.35,74560.96,0.0,0.32822,0.00018,24.23675]
[1779527213786,30.35,74560.96,0.0,0.32822,0.00018,24.23675]
[1779527213814,30.35,74560.96,0.0,0.32822,0.00018,24.23675]
[1779527217652,30.35,74561.8,0.0,0.32837,0.00018,24.24143]
[1779527217693,30.35,74561.8,0.0,0.32837,0.00018,24.24143]
[1779527223321,30.35,74559.28,0.0,0.32792,0.00018,24.22725]
[1779527228356,30.35,74557.07,0.0,0.32753,0.00018,24.21484]
[1779527232384,30.35,74565.2,0.0,0.32898,0.00018,24.26056]
[1779527237419,30.35,74566.84,0.0,0.32926,0.00018,24.26959]
[1779527242460,30.35,74567.93,0.0,0.32945,0.00018,24.2755]
[1779527247489,30.34,74568.38,0.0,0.32952,0.00018,24.2778]
[1779527252525,30.34,74568.52,0.0,0.32952,0.00018,24.27492]
[1779527257561,30.34,74568.72,0.0,0.32955,0.00018,24.2758]
[1779527263604,30.34,74568.29,0.0,0.32946,0.00018,24.27306]
[1779527268637,30.34,74568.33,0.0,0.32946,0.00018,24.27304]
[1779527273671,30.34,74569.82,0.0,0.32971,0.00018,24.28105]
[1779527278706,30.33,74564.97,0.0,0.32884,0.00018,24.25362]
[1779527284285,30.33,74565.19,0.0,0.32887,0.00018,24.25461]
[1779527290790,30.33,74566.49,0.0,0.32908,0.00018,24.26136]
[1779527298260,30.33,74566.06,0.0,0.329,0.00018,24.25868]
[1779527303882,30.32,74566.44,0.0,0.32905,0.00018,24.26022]
[1779527308412,30.32,74566.16,0.0,0.32899,0.00018,24.25847]
[1779527308439,30.32,74566.16,0.0,0.32899,0.00018,24.25847]
[1779527308512,30.32,74557.01,0.0,0.32736,0.00018,24.20694]
[1779527313785,30.32,74555.52,0.0,0.32708,0.00018,24.19499]
[1779527324021,30.32,74556.87,0.0,0.32731,0.00018,24.20254]
[1779527329076,30.32,74557.19,0.0,0.32737,0.00018,24.2043]
[1779527335313,30.32,74557.2,0.0,0.32737,0.00018,24.20429]
[1779527341069,30.32,74557.59,0.0,0.32744,0.00018,24.20645]
[1779527341216,30.32,74557.59,0.0,0.32744,0.00018,24.20645]
[1779527341516,30.32,74558.35,0.0,0.32757,0.00018,24.21071]
[1779527343274,30.32,74558.35,0.0,0.32757,0.00018,24.21069]
[1779527343278,30.32,74558.35,0.0,0.32757,0.00018,24.21069]
[1779527343323,30.32,74564.8,0.0,0.32871,0.00018,24.24695]
[1779527349587,30.32,74563.84,0.0,0.32854,0.00018,24.24138]
[1779527355676,30.32,74563.39,0.0,0.32845,0.00018,24.23856]
[1779527364305,30.32,74561.39,0.0,0.32808,0.00018,24.22694]
[1779527369340,30.31,74558.66,0.0,0.32759,0.00018,24.21139]
[1779527374630,30.31,74556.06,0.0,0.3271,0.00018,24.19317]
[1779527376182,30.31,74544.76,0.0,0.3251,0.00018,24.12895]
[1779527379973,30.31,74543.15,0.0,0.32482,0.00018,24.11989]
[1779527380010,30.31,74543.15,0.0,0.32482,0.00018,24.11989]
[1779527385666,30.32,74541.04,0.0,0.32446,0.00018,24.10809]
[1779527393939,30.32,74540.34,0.0,0.32434,0.00018,24.1042]
[1779527399482,30.32,74538.8,0.0,0.32407,0.00018,24.09572]
[1779527405811,30.32,74538.29,0.0,0.32399,0.00018,24.09312]
[1779527411637,30.32,74538.66,0.0,0.32406,0.00018,24.09537]
[1779527420832,30.32,74538.03,0.0,0.32396,0.00018,24.09186]
[1779527426742,30.32,74543.11,0.0,0.32486,0.00018,24.12106]
[1779527428501,30.32,74543.51,0.0,0.32493,0.00018,24.12333]
[1779527428602,30.32,74543.51,0.0,0.32493,0.00018,24.12332]
[1779527430501,30.32,74543.51,0.0,0.32493,0.00018,24.1233]
[1779527430526,30.32,74543.51,0.0,0.32493,0.00018,24.1233]
[1779527430770,30.32,74543.33,0.0,0.3249,0.00018,24.12226]
[1779527435802,30.32,74543.05,0.0,0.32482,0.00018,24.11714]
[1779527435808,30.32,74543.05,0.0,0.32482,0.00018,24.11714]
[1779527435861,30.32,74549.96,0.0,0.32605,0.00018,24.15647]
[1779527436769,30.32,74549.96,0.0,0.32605,0.00018,24.15647]
[1779527436863,30.32,74551.1,0.0,0.32625,0.00018,24.1629]
[1779527437432,30.32,74551.1,0.0,0.32625,0.00018,24.1629]
[1779527437840,30.32,74551.1,0.0,0.32625,0.00018,24.1629]
[1779527437820,30.32,74551.1,0.0,0.32625,0.00018,24.1629]
[1779527438826,30.32,74552.69,0.0,0.32653,0.00018,24.17183]
[1779527441436,30.32,74554.97,0.0,0.32693,0.00018,24.18463]
[1779527441847,30.32,74555.08,0.0,0.32695,0.00018,24.1852]
[1779527442564,30.32,74555.08,0.0,0.32695,0.00018,24.1852]
[1779527442853,30.32,74555.08,0.0,0.32695,0.00018,24.1852]
[1779527442865,30.32,74555.08,0.0,0.32695,0.00018,24.1852]
[1779527442854,30.32,74555.47,0.0,0.32701,0.00018,24.18741]
[1779527442978,30.32,74555.47,0.0,0.32701,0.00018,24.18741]
[1779527442986,30.32,74555.47,0.0,0.32701,0.00018,24.18741]
[1779527443183,30.32,74555.47,0.0,0.32701,0.00018,24.18741]
[1779527443207,30.32,74555.47,0.0,0.32701,0.00018,24.18741]
[1779527443258,30.32,74555.47,0.0,0.32701,0.00018,24.18741]
[1779527443367,30.32,74555.47,0.0,0.32701,0.00018,24.18741]
[1779527443453,30.32,74555.47,0.0,0.32701,0.00018,24.18741]
[1779527443862,30.32,74531.53,0.0,0.32277,0.00018,24.05059]
[1779527444074,30.32,74531.53,0.0,0.32277,0.00018,24.05059]
[1779527444869,30.32,74537.16,0.0,0.32377,0.00018,24.08304]
[1779527445819,30.32,74537.16,0.0,0.32377,0.00018,24.08304]
[1779527445826,30.32,74537.16,0.0,0.32377,0.00018,24.08304]
[1779527445876,30.32,74542.21,0.0,0.32466,0.00018,24.112]
[1779527450301,30.32,74542.67,0.0,0.32475,0.00018,24.11464]
[1779527456178,30.32,74543.46,0.0,0.32488,0.00018,24.11912]
[1779527458789,30.32,74543.46,0.0,0.32488,0.00018,24.11911]
[1779527458890,30.32,74543.15,0.0,0.32483,0.00018,24.11733]
[1779527464003,30.32,74546.66,0.0,0.32545,0.00018,24.13727]
[1779527468456,30.32,74546.77,0.0,0.32547,0.00018,24.13785]
[1779527468662,30.32,74546.7,0.0,0.32545,0.00018,24.13741]
[1779527471774,30.32,74555.75,0.0,0.32705,0.00018,24.18866]
[1779527472543,30.32,74555.75,0.0,0.32705,0.00018,24.18866]
[1779527472644,30.32,74555.8,0.0,0.32706,0.00018,24.18888]
[1779527477961,30.32,74556.25,0.0,0.32713,0.00018,24.19113]
[1779527479424,30.32,74560.35,0.0,0.32786,0.00018,24.21422]
[1779527479733,30.31,74564.36,0.0,0.32857,0.00018,24.23671]
[1779527484976,30.32,74564.8,0.0,0.32866,0.00018,24.23954]
[1779527490183,30.32,74571.24,0.0,0.32983,0.00018,24.2765]
[1779527495221,30.33,74575.26,0.0,0.33055,0.00018,24.29602]
[1779527501261,30.33,74576.25,0.0,0.33075,0.00018,24.30213]
[1779527506532,30.33,74579.03,0.0,0.33126,0.00018,24.31802]
[1779527509082,30.33,74578.53,0.0,0.33117,0.00018,24.31543]
[1779527509318,30.33,74578.53,0.0,0.33118,0.00018,24.31553]
[1779527510488,30.33,74586.04,0.0,0.33252,0.00018,24.35712]
[1779527512742,30.34,74586.04,0.0,0.33252,0.00018,24.3572]
[1779527512844,30.34,74586.91,0.0,0.33268,0.00018,24.36206]
[1779527517866,30.34,74587.22,0.0,0.33275,0.00018,24.36407]
[1779527522866,30.34,74587.99,0.0,0.3329,0.00018,24.36874]
[1779527527873,30.34,74589.48,0.0,0.33317,0.00018,24.3772]
[1779527532875,30.34,74590.07,0.0,0.33329,0.00018,24.38084]
[1779527537883,30.35,74588.49,0.0,0.33302,0.00018,24.37253]
[1779527542901,30.35,74588.49,0.0,0.33304,0.00018,24.37295]
[1779527547903,30.35,74590.29,0.0,0.33338,0.00018,24.38328]
[1779527552926,30.36,74589.06,0.0,0.33315,0.00018,24.37359]
[1779527554998,30.36,74578.31,0.0,0.33124,0.00018,24.31442]
[1779527560008,30.35,74579.76,0.0,0.33147,0.00018,24.32168]
[1779527565035,30.36,74582.46,0.0,0.332,0.00018,24.3381]
[1779527570041,30.36,74580.59,0.0,0.33168,0.00018,24.32796]
[1779527575064,30.38,74581.07,0.0,0.33184,0.00018,24.33276]
[1779527580065,30.39,74581.35,0.0,0.33195,0.00018,24.33622]
[1779527585086,30.4,74581.05,0.0,0.33195,0.00018,24.33601]
[1779527590103,30.41,74581.04,0.0,0.33201,0.00018,24.33778]
[1779527594010,30.41,74573.65,0.0,0.33072,0.00018,24.29755]
[1779527599011,30.42,74574.01,0.0,0.33083,0.00018,24.30095]
[1779527603199,30.42,74571.59,0.0,0.33039,0.00018,24.28743]
[1779527603208,30.42,74571.59,0.0,0.33039,0.00018,24.28743]
[1779527604031,30.42,74570.02,0.0,0.3301,0.00018,24.27815]
[1779527605156,30.42,74570.02,0.0,0.33009,0.00018,24.2781]
[1779527605218,30.42,74570.02,0.0,0.33009,0.00018,24.2781]
[1779527605599,30.42,74570.02,0.0,0.33009,0.00018,24.2781]
[1779527605991,30.42,74570.02,0.0,0.33009,0.00018,24.27804]
[1779527611026,30.41,74560.66,0.0,0.32839,0.00018,24.22179]
[1779527613823,30.41,74560.3,0.0,0.32833,0.00018,24.21973]
[1779527617924,30.41,74560.03,0.0,0.32828,0.00018,24.21814]
[1779527624117,30.41,74559.83,0.0,0.32823,0.00018,24.21674]
[1779527630266,30.41,74559.68,0.0,0.3282,0.00018,24.21569]
[1779527636201,30.41,74557.28,0.0,0.32776,0.00018,24.20192]
[1779527642244,30.4,74557.78,0.0,0.32784,0.00018,24.20445]
[1779527647518,30.4,74558.63,0.0,0.32798,0.00018,24.20896]
[1779527654328,30.4,74556.71,0.0,0.32763,0.00018,24.19779]
[1779527659362,30.4,74557.41,0.0,0.32775,0.00018,24.2015]
[1779527664397,30.4,74557.73,0.0,0.3278,0.00018,24.20307]
[1779527669433,30.4,74556.82,0.0,0.32763,0.00018,24.19774]
[1779527674468,30.4,74560.83,0.0,0.32831,0.00018,24.21657]
[1779527679503,30.39,74562.96,0.0,0.32868,0.00018,24.22815]
[1779527684538,30.39,74562.1,0.0,0.32851,0.00018,24.22294]
[1779527689573,30.39,74561.63,0.0,0.32841,0.00018,24.2199]
[1779527695615,30.39,74561.47,0.0,0.32837,0.00018,24.21851]
[1779527700650,30.38,74561.18,0.0,0.3283,0.00018,24.21646]
[1779527702202,30.38,74561.19,0.0,0.3283,0.00018,24.21643]
[1779527703107,30.38,74563.25,0.0,0.32866,0.00018,24.2278]
[1779527706052,30.38,74565.25,0.0,0.32901,0.00018,24.2388]
[1779527706108,30.38,74565.92,0.0,0.32913,0.00018,24.24245]
[1779527711727,30.38,74566.32,0.0,0.32918,0.00018,24.24417]
[1779527716767,30.38,74566.73,0.0,0.32926,0.00018,24.24666]
[1779527722811,30.38,74567.44,0.0,0.32939,0.00018,24.25087]
[1779527728079,30.38,74571.43,0.0,0.33011,0.00018,24.27336]
[1779527733308,30.38,74574.45,0.0,0.33063,0.00018,24.28684]
[1779527733349,30.38,74574.45,0.0,0.33063,0.00018,24.28684]
[1779527738672,30.38,74578.75,0.0,0.3314,0.00018,24.31079]
[1779527743964,30.38,74581.9,0.0,0.33197,0.00018,24.32824]
[1779527748999,30.38,74576.49,0.0,0.33101,0.00018,24.29864]
[1779527755042,30.39,74576.69,0.0,0.33107,0.00018,24.30025]
[1779527762092,30.39,74576.66,0.0,0.33108,0.00018,24.30065]
[1779527767126,30.39,74577.05,0.0,0.33116,0.00018,24.30322]
[1779527772164,30.4,74577.24,0.0,0.33121,0.00018,24.30475]
[1779527777196,30.4,74578.94,0.0,0.33153,0.00018,24.31455]
[1779527782484,30.4,74579.08,0.0,0.33157,0.00018,24.31561]
[1779527788499,30.4,74578.92,0.0,0.33155,0.00018,24.31521]
[1779527794315,30.41,74579.18,0.0,0.33159,0.00018,24.31362]
[1779527799350,30.41,74579.27,0.0,0.33162,0.00018,24.31449]
[1779527804385,30.41,74578.63,0.0,0.33152,0.00018,24.31133]
[1779527809420,30.41,74578.59,0.0,0.33153,0.00018,24.3115]
[1779527815209,30.41,74578.47,0.0,0.33151,0.00018,24.31099]
[1779527815376,30.42,74578.28,0.0,0.33149,0.00018,24.31026]
[1779527815426,30.42,74578.28,0.0,0.33149,0.00018,24.31026]
[1779527815463,30.42,74578.28,0.0,0.33149,0.00018,24.31026]
[1779527817476,30.42,74585.99,0.0,0.33287,0.00018,24.35295]
[1779527823518,30.42,74587.23,0.0,0.33311,0.00018,24.36025]
[1779527825912,30.42,74587.16,0.0,0.3331,0.00018,24.35992]
[1779527825994,30.42,74592.1,0.0,0.33398,0.00018,24.38699]
[1779527826924,30.42,74592.1,0.0,0.33398,0.00018,24.38699]
[1779527827232,30.42,74594.48,0.0,0.33441,0.00018,24.39999]
[1779527832243,30.42,74599.03,0.0,0.33523,0.00018,24.42495]
[1779527837268,30.42,74601.56,0.0,0.33569,0.00018,24.43885]
[1779527842269,30.43,74596.64,0.0,0.33482,0.00018,24.41243]
[1779527847272,30.43,74596.46,0.0,0.3348,0.00018,24.41174]
[1779527852281,30.43,74586.43,0.0,0.333,0.00018,24.35393]
[1779527857302,30.43,74586.95,0.0,0.33311,0.00018,24.35721]
[1779527862328,30.44,74589.87,0.0,0.33365,0.00018,24.37375]
[1779527867367,30.44,74594.64,0.0,0.33452,0.00018,24.40042]
[1779527872377,30.44,74597.59,0.0,0.33507,0.00018,24.41697]
[1779527877433,30.45,74603.86,0.0,0.3362,0.00018,24.45135]
[1779527882443,30.45,74604.16,0.0,0.33627,0.00018,24.45326]
[1779527887462,30.45,74604.97,0.0,0.33643,0.00018,24.45808]
[1779527892517,30.45,74605.54,0.0,0.33654,0.00018,24.46152]
[1779527897536,30.46,74605.74,0.0,0.33659,0.00018,24.46296]
[1779527902560,30.46,74606.27,0.0,0.3367,0.00018,24.46618]
[1779527907566,30.46,74607.64,0.0,0.33695,0.00018,24.47383]
[1779527912594,30.46,74606.84,0.0,0.33681,0.00018,24.46651]
[1779527917602,30.47,74607.69,0.0,0.33697,0.00018,24.47143]
[1779527922607,30.47,74604.57,0.0,0.33643,0.00018,24.455]
[1779527927638,30.47,74605.0,0.0,0.33652,0.00018,24.45772]
[1779527932654,30.47,74605.27,0.0,0.33658,0.00018,24.45957]
[1779527937662,30.48,74605.28,0.0,0.33659,0.00018,24.46003]
[1779527942664,30.48,74605.75,0.0,0.33669,0.00018,24.46287]
[1779527947675,30.48,74600.91,0.0,0.33584,0.00018,24.43712]
[1779527952687,30.48,74602.42,0.0,0.33612,0.00018,24.44574]
[1779527957687,30.49,74603.37,0.0,0.33631,0.00018,24.45123]
[1779527962693,30.49,74604.28,0.0,0.33649,0.00018,24.4567]
[1779527967708,30.49,74604.9,0.0,0.33662,0.00018,24.46051]
[1779527972723,30.5,74605.39,0.0,0.3367,0.00018,24.46019]
[1779527977731,30.5,74605.97,0.0,0.33682,0.00018,24.46379]
[1779527982750,30.5,74606.25,0.0,0.33689,0.00018,24.46569]
[1779527987759,30.51,74606.82,0.0,0.33701,0.00018,24.46924]
[1779527992747,30.51,74606.98,0.0,0.33705,0.00018,24.47068]
[1779527992764,30.51,74606.98,0.0,0.33705,0.00018,24.47068]
[1779527992802,30.51,74607.79,0.0,0.3372,0.00018,24.47502]
[1779527994741,30.51,74607.81,0.0,0.33721,0.00018,24.47523]
[1779527999990,30.51,74607.45,0.0,0.33716,0.00018,24.47388]
[1779528004719,30.51,74607.45,0.0,0.33716,0.00018,24.47388]
[1779528005711,30.52,74605.38,0.0,0.33681,0.00018,24.46326]
[1779528005719,30.52,74605.38,0.0,0.33681,0.00018,24.46326]
[1779528006395,30.52,74605.38,0.0,0.33681,0.00018,24.46326]
[1779528006407,30.52,74605.38,0.0,0.33681,0.00018,24.46326]
[1779528006150,30.52,74597.91,0.0,0.33548,0.00018,24.42312]
[1779528007323,30.52,74597.33,0.0,0.33538,0.00018,24.42008]
[1779528010145,30.52,74595.21,0.0,0.33501,0.00018,24.40883]
[1779528010396,30.52,74595.47,0.0,0.33506,0.00018,24.41034]
[1779528015453,30.52,74591.9,0.0,0.33444,0.00018,24.39152]
[1779528020467,30.53,74593.02,0.0,0.33466,0.00018,24.39813]
[1779528025489,30.53,74590.83,0.0,0.33429,0.00018,24.38692]
[1779528030543,30.54,74589.08,0.0,0.33401,0.00018,24.37808]
[1779528034266,30.54,74586.7,0.0,0.33358,0.00018,24.36223]
[1779528034318,30.54,74586.7,0.0,0.33358,0.00018,24.36223]
[1779528034418,30.54,74586.57,0.0,0.33356,0.00018,24.36152]
[1779528036267,30.54,74586.57,0.0,0.33356,0.00018,24.36152]
[1779528036273,30.54,74586.57,0.0,0.33356,0.00018,24.36152]
[1779528036332,30.54,74586.57,0.0,0.33357,0.00018,24.36181]
[1779528042041,30.55,74583.72,0.0,0.33309,0.00018,24.34714]
[1779528047076,30.55,74582.95,0.0,0.33298,0.00018,24.34366]
[1779528052081,30.55,74581.83,0.0,0.3328,0.00018,24.33811]
[1779528057145,30.56,74580.41,0.0,0.33258,0.00018,24.33121]
[1779528063187,30.57,74581.42,0.0,0.33279,0.00018,24.33752]
[1779528063783,30.57,74581.42,0.0,0.33279,0.00018,24.33752]
[1779528063821,30.57,74581.42,0.0,0.33279,0.00018,24.33752]
[1779528070417,30.57,74582.44,0.0,0.33299,0.00018,24.34366]
[1779528078091,30.57,74581.65,0.0,0.33287,0.00018,24.34]
[1779528078298,30.57,74581.65,0.0,0.33287,0.00018,24.34]
[1779528078327,30.57,74581.65,0.0,0.33287,0.00018,24.34]
[1779528086350,30.58,74581.48,0.0,0.33287,0.00018,24.34001]
[1779528091390,30.58,74581.81,0.0,0.33292,0.00018,24.33875]
[1779528099444,30.59,74581.82,0.0,0.33295,0.00018,24.33948]
[1779528106494,30.59,74582.04,0.0,0.33301,0.00018,24.34125]
[1779528112091,30.59,74584.06,0.0,0.33338,0.00018,24.35257]
[1779528120991,30.59,74583.52,0.0,0.33329,0.00018,24.34999]
[1779528121471,30.59,74583.52,0.0,0.33329,0.00018,24.34999]
[1779528121500,30.59,74583.52,0.0,0.33329,0.00018,24.34999]
[1779528121957,30.6,74582.67,0.0,0.33316,0.00018,24.34575]
[1779528123509,30.6,74584.5,0.0,0.33348,0.00018,24.35572]
[1779528123541,30.6,74585.0,0.0,0.33357,0.00018,24.35853]
[1779528129474,30.6,74584.17,0.0,0.33343,0.00018,24.35426]
[1779528131417,30.6,74584.14,0.0,0.33344,0.00018,24.3544]
[1779528131424,30.6,74584.14,0.0,0.33344,0.00018,24.3544]
[1779528131430,30.6,74582.65,0.0,0.33317,0.00018,24.34628]
[1779528133576,30.6,74569.29,0.0,0.33082,0.00018,24.27339]
[1779528135434,30.6,74569.59,0.0,0.33088,0.00018,24.27517]
[1779528135451,30.6,74569.59,0.0,0.33088,0.00018,24.27517]
[1779528135539,30.6,74570.27,0.0,0.331,0.00018,24.27905]
[1779528139937,30.61,74574.03,0.0,0.33168,0.00018,24.30008]
[1779528145642,30.61,74573.46,0.0,0.3316,0.00018,24.29767]
[1779528151044,30.62,74570.75,0.0,0.33113,0.00018,24.28009]
[1779528157892,30.62,74570.61,0.0,0.33113,0.00018,24.28002]
[1779528162974,30.62,74569.47,0.0,0.33096,0.00018,24.27459]
[1779528168929,30.63,74570.41,0.0,0.33116,0.00018,24.28073]
[1779528171254,30.63,74580.62,0.0,0.33297,0.00018,24.33681]
[1779528174884,30.63,74580.91,0.0,0.33303,0.00018,24.33855]
[1779528175274,30.63,74582.78,0.0,0.33336,0.00018,24.34889]
[1779528177311,30.64,74591.92,0.0,0.33499,0.00018,24.39863]
[1779528181043,30.64,74591.39,0.0,0.33491,0.00018,24.39614]
[1779528181386,30.64,74591.39,0.0,0.33491,0.00018,24.39618]
[1779528187055,30.64,74588.39,0.0,0.33439,0.00018,24.38021]
[1779528192474,30.64,74585.12,0.0,0.33382,0.00018,24.36267]
[1779528193748,30.64,74584.93,0.0,0.33378,0.00018,24.36172]
[1779528194605,30.64,74584.66,0.0,0.33374,0.00018,24.36034]
[1779528199626,30.64,74584.61,0.0,0.33374,0.00018,24.3602]
[1779528204640,30.64,74583.46,0.0,0.33354,0.00018,24.35416]
[1779528209656,30.65,74577.37,0.0,0.33247,0.00018,24.32116]
[1779528214705,30.65,74577.08,0.0,0.33241,0.00018,24.31645]
[1779528219730,30.65,74576.8,0.0,0.33236,0.00018,24.31517]
[1779528224732,30.65,74578.14,0.0,0.33261,0.00018,24.32267]
[1779528229765,30.65,74577.86,0.0,0.33257,0.00018,24.32134]
[1779528234808,30.65,74577.9,0.0,0.33258,0.00018,24.32179]
[1779528239815,30.65,74578.97,0.0,0.33278,0.00018,24.32779]
[1779528244836,30.65,74578.41,0.0,0.33268,0.00018,24.32488]
[1779528248853,30.66,74578.72,0.0,0.33274,0.00018,24.32672]
[1779528248878,30.66,74578.72,0.0,0.33274,0.00018,24.32672]
[1779528257701,30.66,74578.24,0.0,0.33266,0.00018,24.32422]
[1779528266613,30.66,74577.65,0.0,0.33257,0.00018,24.32152]
[1779528271890,30.66,74577.3,0.0,0.3325,0.00018,24.3163]
[1779528282726,30.66,74579.08,0.0,0.33282,0.00018,24.32629]
[1779528292030,30.66,74580.47,0.0,0.33307,0.00018,24.33398]
[1779528299844,30.66,74580.63,0.0,0.3331,0.00018,24.33493]
[1779528304879,30.66,74579.26,0.0,0.33286,0.00018,24.32755]
[1779528309916,30.66,74580.51,0.0,0.33309,0.00018,24.33442]
[1779528315959,30.66,74581.13,0.0,0.3332,0.00018,24.33784]
[1779528320993,30.66,74583.42,0.0,0.3336,0.00018,24.35028]
[1779528326027,30.66,74585.12,0.0,0.3339,0.00018,24.35946]
[1779528331065,30.66,74585.51,0.0,0.33395,0.00018,24.35805]
[1779528336099,30.66,74586.34,0.0,0.33409,0.00018,24.36245]
[1779528341135,30.66,74585.54,0.0,0.33395,0.00018,24.35801]
[1779528346170,30.66,74588.7,0.0,0.33452,0.00018,24.37531]
[1779528349433,30.66,74589.72,0.0,0.33469,0.00018,24.38075]
[1779528355234,30.66,74589.21,0.0,0.33459,0.00018,24.37772]
[1779528362521,30.66,74589.67,0.0,0.33467,0.00018,24.37993]
[1779528366871,30.66,74589.39,0.0,0.33461,0.00018,24.37825]
[1779528367318,30.66,74588.96,0.0,0.33453,0.00018,24.37589]
[1779528372590,30.66,74588.1,0.0,0.33437,0.00018,24.37104]
[1779528380409,30.66,74587.62,0.0,0.33428,0.00018,24.36818]
[1779528385444,30.65,74585.38,0.0,0.33388,0.00018,24.35592]
[1779528392085,30.65,74584.54,0.0,0.33373,0.00018,24.35129]
[1779528397677,30.65,74586.39,0.0,0.33403,0.00018,24.35787]
[1779528402816,30.66,74582.43,0.0,0.33335,0.00018,24.33694]
[1779528404984,30.66,74582.33,0.0,0.33334,0.00018,24.33649]
[1779528405020,30.66,74582.33,0.0,0.33334,0.00018,24.33649]
[1779528410065,30.66,74582.63,0.0,0.33341,0.00018,24.33864]
[1779528415095,30.66,74582.4,0.0,0.33338,0.00018,24.33781]
[1779528420114,30.67,74582.12,0.0,0.33335,0.00018,24.33669]
[1779528425120,30.67,74582.05,0.0,0.33335,0.00018,24.3367]
[1779528430146,30.67,74581.78,0.0,0.33331,0.00018,24.33563]
[1779528435166,30.67,74587.2,0.0,0.33429,0.00018,24.36533]
[1779528440211,30.68,74586.6,0.0,0.33419,0.00018,24.36234]
[1779528445227,30.68,74585.25,0.0,0.33396,0.00018,24.35523]
[1779528450234,30.68,74583.04,0.0,0.33357,0.00018,24.34356]
[1779528455240,30.68,74582.03,0.0,0.33339,0.00018,24.33495]
[1779528460268,30.68,74582.15,0.0,0.33342,0.00018,24.33593]
[1779528465284,30.69,74583.34,0.0,0.33364,0.00018,24.34271]
[1779528470287,30.69,74584.58,0.0,0.33387,0.00018,24.34973]
[1779528474979,30.69,74586.01,0.0,0.33414,0.00018,24.35777]
[1779528474990,30.69,74586.01,0.0,0.33414,0.00018,24.35777]
[1779528475992,30.69,74588.7,0.0,0.33461,0.00018,24.3723]
[1779528476000,30.69,74588.7,0.0,0.33461,0.00018,24.3723]
[1779528476026,30.69,74588.7,0.0,0.33461,0.00018,24.3723]
[1779528476699,30.69,74589.99,0.0,0.33484,0.00018,24.37931]
[1779528482119,30.69,74595.64,0.0,0.33585,0.00018,24.40995]
[1779528487781,30.69,74596.85,0.0,0.33607,0.00018,24.41656]
[1779528493449,30.69,74600.72,0.0,0.33677,0.00018,24.43746]
[1779528498993,30.69,74601.44,0.0,0.3369,0.00018,24.44141]
[1779528504153,30.69,74602.94,0.0,0.33717,0.00018,24.44952]
[1779528504736,30.69,74602.94,0.0,0.33717,0.00018,24.44952]
[1779528504776,30.69,74602.94,0.0,0.33717,0.00018,24.44952]
[1779528504961,30.69,74602.94,0.0,0.33717,0.00018,24.44952]
[1779528504819,30.69,74603.08,0.0,0.33719,0.00018,24.45021]
[1779528504989,30.69,74603.08,0.0,0.33719,0.00018,24.45021]
[1779528505180,30.69,74603.08,0.0,0.33719,0.00018,24.45021]
[1779528505283,30.69,74602.59,0.0,0.3371,0.00018,24.44753]
[1779528507740,30.69,74602.59,0.0,0.3371,0.00018,24.44747]
[1779528507746,30.69,74602.59,0.0,0.3371,0.00018,24.44747]
[1779528507759,30.69,74602.23,0.0,0.33704,0.00018,24.4455]
[1779528513590,30.69,74599.35,0.0,0.33649,0.00018,24.42638]
[1779528516149,30.69,74600.43,0.0,0.33668,0.00018,24.43207]
[1779528516939,30.69,74600.82,0.0,0.33676,0.00018,24.43436]
[1779528518202,30.69,74600.82,0.0,0.33676,0.00018,24.43436]
[1779528518919,30.69,74600.82,0.0,0.33676,0.00018,24.43437]
[1779528523943,30.69,74602.23,0.0,0.33701,0.00018,24.44193]
[1779528528954,30.69,74603.58,0.0,0.33725,0.00018,24.4492]
[1779528533956,30.69,74603.85,0.0,0.33731,0.00018,24.45075]
[1779528537716,30.69,74604.62,0.0,0.33745,0.00018,24.4549]
[1779528537964,30.69,74602.6,0.0,0.33709,0.00018,24.44419]
[1779528538997,30.69,74602.6,0.0,0.33709,0.00018,24.44419]
[1779528544919,30.7,74601.31,0.0,0.33686,0.00018,24.43747]
[1779528550602,30.7,74599.06,0.0,0.33647,0.00018,24.42568]
[1779528556645,30.7,74598.16,0.0,0.33632,0.00018,24.4211]
[1779528559533,30.7,74597.41,0.0,0.33619,0.00018,24.41727]
[1779528561404,30.7,74598.52,0.0,0.3364,0.00018,24.42349]
[1779528561679,30.7,74600.09,0.0,0.33668,0.00018,24.43201]
[1779528562877,30.7,74600.09,0.0,0.33668,0.00018,24.43201]
[1779528562888,30.7,74600.09,0.0,0.33668,0.00018,24.43201]
[1779528562956,30.7,74599.67,0.0,0.33662,0.00018,24.43001]
[1779528568289,30.71,74598.04,0.0,0.33634,0.00018,24.42168]
[1779528574010,30.71,74596.06,0.0,0.336,0.00018,24.40859]
[1779528578928,30.71,74593.25,0.0,0.33552,0.00018,24.39378]
[1779528578966,30.71,74593.25,0.0,0.33552,0.00018,24.39378]
[1779528584840,30.72,74593.91,0.0,0.33564,0.00018,24.39756]
[1779528589814,30.72,74595.35,0.0,0.3359,0.00018,24.4053]
[1779528589957,30.72,74595.35,0.0,0.3359,0.00018,24.4053]
[1779528589982,30.72,74595.35,0.0,0.3359,0.00018,24.4053]
[1779528590022,30.72,74596.36,0.0,0.33608,0.00018,24.41073]
[1779528592939,30.72,74594.4,0.0,0.33573,0.00018,24.40024]
[1779528592940,30.72,74594.47,0.0,0.33574,0.00018,24.40055]
[1779528599641,30.71,74594.07,0.0,0.33567,0.00018,24.39829]
[1779528604981,30.71,74592.02,0.0,0.3353,0.00018,24.38711]
[1779528610019,30.71,74586.05,0.0,0.33424,0.00018,24.35496]
[1779528617996,30.71,74586.45,0.0,0.33431,0.00018,24.35718]
[1779528624365,30.72,74585.36,0.0,0.33413,0.00018,24.3515]
[1779528632016,30.72,74584.32,0.0,0.33395,0.00018,24.34602]
[1779528637208,30.72,74584.7,0.0,0.334,0.00018,24.34487]
[1779528640723,30.72,74595.46,0.0,0.33591,0.00018,24.40288]
[1779528642347,30.72,74601.83,0.0,0.33705,0.00018,24.4372]
[1779528647367,30.72,74601.49,0.0,0.337,0.00018,24.43563]
[1779528651085,30.72,74602.06,0.0,0.33711,0.00018,24.43884]
[1779528651244,30.72,74603.06,0.0,0.33729,0.00018,24.44422]
[1779528651438,30.72,74603.06,0.0,0.33729,0.00018,24.44422]
[1779528652012,30.73,74628.78,0.0,0.34188,0.00018,24.57964]
[1779528653073,30.73,74630.84,0.0,0.34225,0.00018,24.59047]
[1779528654469,30.73,74631.6,0.0,0.34239,0.00018,24.59468]
[1779528654526,30.73,74631.6,0.0,0.34239,0.00018,24.59468]
[1779528660092,30.73,74632.63,0.0,0.34259,0.00018,24.60026]
[1779528660104,30.73,74632.63,0.0,0.34259,0.00018,24.60026]
[1779528660118,30.73,74632.63,0.0,0.34259,0.00018,24.60026]
[1779528660111,30.73,74633.48,0.0,0.34274,0.00018,24.60478]
[1779528660921,30.73,74633.16,0.0,0.34269,0.00018,24.60312]
[1779528662131,30.73,74632.64,0.0,0.3426,0.00018,24.60049]
[1779528662183,30.73,74632.64,0.0,0.3426,0.00018,24.60069]
[1779528663738,30.73,74632.64,0.0,0.3426,0.00018,24.60069]
[1779528663832,30.73,74632.77,0.0,0.34263,0.00018,24.60142]
[1779528668972,30.73,74632.05,0.0,0.34251,0.00018,24.59787]
[1779528674720,30.74,74630.9,0.0,0.34232,0.00018,24.59236]
[1779528681518,30.74,74630.45,0.0,0.34225,0.00018,24.59043]
[1779528686553,30.74,74629.04,0.0,0.34201,0.00018,24.58341]
[1779528691589,30.74,74629.31,0.0,0.34205,0.00018,24.58167]
[1779528696625,30.74,74629.17,0.0,0.34203,0.00018,24.581]
[1779528701953,30.74,74630.66,0.0,0.34226,0.00018,24.5879]
[1779528707706,30.73,74630.16,0.0,0.34214,0.00018,24.58447]
[1779528707710,30.73,74630.16,0.0,0.34214,0.00018,24.58447]
[1779528707776,30.73,74630.16,0.0,0.34214,0.00018,24.58447]
[1779528707909,30.73,74630.16,0.0,0.34214,0.00018,24.58447]
[1779528707951,30.73,74630.16,0.0,0.34214,0.00018,24.58447]
[1779528708111,30.73,74630.16,0.0,0.34214,0.00018,24.58447]
[1779528707964,30.73,74628.39,0.0,0.34183,0.00018,24.57532]
[1779528715008,30.74,74624.53,0.0,0.34116,0.00018,24.55568]
[1779528720803,30.74,74625.93,0.0,0.34142,0.00018,24.56339]
[1779528723846,30.74,74626.17,0.0,0.34147,0.00018,24.56477]
[1779528727333,30.74,74625.92,0.0,0.34143,0.00018,24.56372]
[1779528728022,30.74,74626.3,0.0,0.3415,0.00018,24.56555]
[1779528733901,30.74,74626.24,0.0,0.34147,0.00018,24.56479]
[1779528739086,30.73,74620.88,0.0,0.3405,0.00018,24.53641]
[1779528744089,30.73,74618.71,0.0,0.34009,0.00018,24.52439]
[1779528749129,30.73,74625.22,0.0,0.34123,0.00018,24.55789]
[1779528755998,30.72,74628.46,0.0,0.34177,0.00018,24.57086]
[1779528762096,30.72,74635.57,0.0,0.34302,0.00018,24.60718]
[1779528767133,30.72,74637.12,0.0,0.34331,0.00018,24.6154]
[1779528772169,30.72,74638.12,0.0,0.3435,0.00018,24.62093]
[1779528777204,30.73,74638.18,0.0,0.34352,0.00018,24.6216]
[1779528782239,30.73,74635.78,0.0,0.34311,0.00018,24.60963]
[1779528788280,30.73,74635.66,0.0,0.34311,0.00018,24.60952]
[1779528793317,30.73,74631.04,0.0,0.34227,0.00018,24.58536]
[1779528798351,30.73,74630.97,0.0,0.34225,0.00018,24.58481]
[1779528803386,30.73,74627.03,0.0,0.34154,0.00018,24.56421]
[1779528807414,30.73,74619.39,0.0,0.34018,0.00018,24.5243]
[1779528815705,30.73,74611.82,0.0,0.33881,0.00018,24.48101]
[1779528825777,30.73,74605.59,0.0,0.3377,0.00018,24.44796]
[1779528828054,30.73,74598.38,0.0,0.33642,0.00018,24.40955]
[1779528833596,30.73,74598.38,0.0,0.33642,0.00018,24.40953]
[1779528839638,30.73,74593.15,0.0,0.33549,0.00018,24.3815]
[1779528846018,30.73,74589.91,0.0,0.33491,0.00018,24.36405]
[1779528847871,30.73,74601.3,0.0,0.33693,0.00018,24.42498]
[1779528848831,30.73,74611.16,0.0,0.33868,0.00018,24.47723]
[1779528854743,30.72,74614.32,0.0,0.33923,0.00018,24.49335]
[1779528859778,30.72,74618.56,0.0,0.33997,0.00018,24.5152]
[1779528864813,30.72,74619.86,0.0,0.34021,0.00018,24.5224]
[1779528869851,30.72,74621.55,0.0,0.34053,0.00018,24.53164]
[1779528874883,30.73,74622.56,0.0,0.3407,0.00018,24.53389]
[1779528879921,30.73,74624.51,0.0,0.34107,0.00018,24.54448]
[1779528884954,30.73,74626.41,0.0,0.34142,0.00018,24.55478]
[1779528889988,30.74,74626.56,0.0,0.34146,0.00018,24.55593]
[1779528895379,30.74,74627.52,0.0,0.34164,0.00018,24.5612]
[1779528905113,30.74,74621.92,0.0,0.34068,0.00018,24.53293]
[1779528910151,30.75,74622.22,0.0,0.34075,0.00018,24.53501]
[1779528915184,30.75,74623.31,0.0,0.34096,0.00018,24.54118]
[1779528920237,30.75,74620.06,0.0,0.34039,0.00018,24.52456]
[1779528926499,30.76,74614.62,0.0,0.33945,0.00018,24.49683]
[1779528930290,30.76,74606.39,0.0,0.338,0.00018,24.45354]
[1779528936331,30.76,74603.6,0.0,0.33747,0.00018,24.43499]
[1779528941367,30.76,74602.73,0.0,0.3373,0.00018,24.43009]
[1779528946402,30.75,74602.27,0.0,0.33721,0.00018,24.42732]
[1779528951438,30.75,74601.57,0.0,0.33707,0.00018,24.42318]
[1779528956710,30.75,74600.75,0.0,0.33691,0.00018,24.41849]
[1779528962644,30.75,74600.75,0.0,0.33691,0.00018,24.41842]
[1779528965870,30.75,74593.36,0.0,0.33559,0.00018,24.37854]
[1779528975605,30.74,74590.06,0.0,0.33499,0.00018,24.36061]
[1779528981648,30.74,74590.75,0.0,0.33511,0.00018,24.36421]
[1779528986922,30.74,74588.81,0.0,0.33477,0.00018,24.35372]
[1779528991055,30.74,74589.66,0.0,0.33492,0.00018,24.35826]
[1779528991065,30.74,74589.66,0.0,0.33492,0.00018,24.35826]
[1779528991476,30.74,74584.0,0.0,0.33389,0.00018,24.3243]
[1779528993925,30.74,74583.26,0.0,0.33376,0.00018,24.32031]
[1779528994138,30.74,74583.26,0.0,0.33376,0.00018,24.32031]
[1779528994168,30.74,74583.26,0.0,0.33376,0.00018,24.32031]
[1779528994358,30.74,74583.26,0.0,0.33376,0.00018,24.32031]
[1779528994395,30.74,74583.53,0.0,0.33381,0.00018,24.32179]
[1779528996841,30.74,74584.0,0.0,0.3339,0.00018,24.32437]
[1779528997285,30.74,74584.0,0.0,0.3339,0.00018,24.32437]
[1779529001347,30.74,74580.02,0.0,0.3332,0.00018,24.30296]
[1779529001374,30.74,74580.02,0.0,0.3332,0.00018,24.30296]
[1779529001379,30.74,74580.02,0.0,0.3332,0.00018,24.30296]
[1779529001418,30.74,74575.16,0.0,0.33234,0.00018,24.2766]
[1779529001529,30.74,74575.16,0.0,0.33234,0.00018,24.2766]
[1779529001582,30.74,74575.16,0.0,0.33234,0.00018,24.2766]
[1779529007070,30.75,74572.07,0.0,0.33182,0.00018,24.26035]
[1779529012864,30.75,74574.0,0.0,0.33218,0.00018,24.27156]
[1779529017900,30.76,74576.45,0.0,0.33263,0.00018,24.28548]
[1779529022935,30.76,74580.5,0.0,0.33337,0.00018,24.30805]
[1779529027630,30.76,74583.2,0.0,0.33386,0.00018,24.32309]
[1779529027700,30.76,74583.2,0.0,0.33386,0.00018,24.32309]
[1779529028454,30.76,74583.2,0.0,0.33387,0.00018,24.3232]
[1779529029693,30.76,74583.2,0.0,0.33387,0.00018,24.32332]
[1779529034717,30.77,74584.33,0.0,0.33409,0.00018,24.32998]
[1779529039731,30.77,74585.37,0.0,0.33429,0.00018,24.33616]
[1779529044743,30.78,74586.16,0.0,0.33445,0.00018,24.34099]
[1779529049744,30.78,74592.8,0.0,0.33565,0.00018,24.37715]
[1779529051844,30.78,74592.74,0.0,0.33562,0.00018,24.37356]
[1779529052539,30.78,74592.74,0.0,0.33563,0.00018,24.37372]
[1779529057552,30.78,74592.18,0.0,0.33554,0.00018,24.37097]
[1779529062578,30.79,74592.07,0.0,0.33554,0.00018,24.37097]
[1779529063442,30.79,74592.07,0.0,0.33554,0.00018,24.37097]
[1779529064589,30.79,74600.19,0.0,0.33698,0.00018,24.41438]
[1779529066807,30.79,74600.77,0.0,0.33709,0.00018,24.41757]
[1779529070957,30.79,74604.97,0.0,0.33784,0.00018,24.43998]
[1779529070977,30.79,74604.97,0.0,0.33784,0.00018,24.43998]
[1779529076180,30.79,74603.32,0.0,0.33755,0.00018,24.43144]
[1779529081345,30.8,74599.51,0.0,0.3369,0.00018,24.41199]
[1779529086378,30.8,74597.68,0.0,0.3366,0.00018,24.40294]
[1779529091415,30.8,74592.54,0.0,0.33572,0.00018,24.37625]
[1779529096520,30.81,74593.64,0.0,0.33594,0.00018,24.38277]
[1779529102491,30.82,74591.45,0.0,0.33558,0.00018,24.37197]
[1779529108533,30.82,74588.23,0.0,0.33502,0.00018,24.35503]
[1779529113567,30.82,74588.18,0.0,0.335,0.00018,24.35163]
[1779529118574,30.82,74588.24,0.0,0.33502,0.00018,24.35216]
[1779529118593,30.82,74588.24,0.0,0.33502,0.00018,24.35216]
[1779529126033,30.82,74588.88,0.0,0.33514,0.00018,24.35578]
[1779529132142,30.82,74589.32,0.0,0.33523,0.00018,24.35854]
[1779529137280,30.82,74588.81,0.0,0.33514,0.00018,24.35581]
[1779529142352,30.82,74587.99,0.0,0.335,0.00018,24.35136]
[1779529147490,30.82,74586.56,0.0,0.33474,0.00018,24.34359]
[1779529152616,30.82,74583.02,0.0,0.33411,0.00018,24.32429]
[1779529158195,30.82,74579.71,0.0,0.33352,0.00018,24.30633]
[1779529163916,30.82,74580.08,0.0,0.33358,0.00018,24.3083]
[1779529168952,30.82,74580.71,0.0,0.33369,0.00018,24.31169]
[1779529173987,30.82,74581.97,0.0,0.3339,0.00018,24.31502]
[1779529180502,30.82,74586.27,0.0,0.33465,0.00018,24.33806]
[1779529186072,30.82,74587.8,0.0,0.33491,0.00018,24.346]
[1779529191107,30.82,74585.95,0.0,0.33458,0.00018,24.33587]
[1779529196142,30.82,74589.86,0.0,0.33526,0.00018,24.35661]
[1779529201177,30.81,74590.96,0.0,0.33545,0.00018,24.36222]
[1779529207219,30.82,74596.42,0.0,0.33643,0.00018,24.39195]
[1779529214269,30.82,74599.71,0.0,0.33706,0.00018,24.41059]
[1779529219307,30.83,74600.83,0.0,0.33728,0.00018,24.41734]
[1779529225347,30.84,74604.06,0.0,0.33789,0.00018,24.43541]
[1779529231513,30.84,74604.4,0.0,0.33797,0.00018,24.43784]
[1779529231544,30.84,74604.4,0.0,0.33797,0.00018,24.43784]
[1779529233570,30.84,74604.75,0.0,0.33803,0.00018,24.43657]
[1779529233596,30.85,74603.19,0.0,0.33776,0.00018,24.42864]
[1779529238695,30.85,74604.54,0.0,0.33803,0.00018,24.43657]
[1779529243128,30.86,74604.54,0.0,0.33805,0.00018,24.43719]
[1779529243464,30.86,74604.54,0.0,0.33805,0.00018,24.43719]
[1779529243546,30.86,74638.59,0.0,0.34411,0.00018,24.61431]
[1779529243835,30.86,74638.59,0.0,0.34411,0.00018,24.61431]
[1779529244206,30.86,74638.59,0.0,0.34411,0.00018,24.61431]
[1779529244226,30.86,74638.59,0.0,0.34411,0.00018,24.61431]
[1779529244439,30.86,74638.59,0.0,0.34411,0.00018,24.61431]
[1779529244538,30.86,74647.53,0.0,0.34572,0.00018,24.66]
[1779529245181,30.86,74647.53,0.0,0.34572,0.00018,24.66]
[1779529245732,30.86,74647.53,0.0,0.34572,0.00018,24.66]
[1779529245487,30.86,74646.86,0.0,0.3456,0.00018,24.65683]
[1779529245943,30.86,74646.86,0.0,0.3456,0.00018,24.65683]
[1779529246493,30.86,74646.95,0.0,0.34563,0.00018,24.65749]
[1779529251530,30.87,74641.55,0.0,0.3447,0.00018,24.63103]
[1779529254103,30.87,74638.39,0.0,0.34414,0.00018,24.61507]
[1779529254722,30.87,74638.47,0.0,0.34416,0.00018,24.61549]
[1779529259763,30.87,74638.18,0.0,0.34411,0.00018,24.61409]
[1779529264805,30.87,74635.62,0.0,0.34366,0.00018,24.60109]
[1779529269822,30.87,74634.94,0.0,0.34354,0.00018,24.59775]
[1779529274876,30.87,74631.93,0.0,0.34301,0.00018,24.58246]
[1779529275363,30.87,74631.93,0.0,0.34301,0.00018,24.58246]
[1779529275377,30.87,74631.93,0.0,0.34301,0.00018,24.58246]
[1779529275432,30.87,74631.93,0.0,0.34301,0.00018,24.58246]
[1779529275512,30.87,74631.93,0.0,0.34301,0.00018,24.58246]
[1779529275723,30.87,74631.93,0.0,0.34301,0.00018,24.58246]
[1779529275705,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529275808,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529275957,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529275999,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276241,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276293,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276477,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276535,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276540,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276691,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276699,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276715,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276748,30.87,74631.98,0.0,0.34302,0.00018,24.58275]
[1779529276722,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529276795,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529276915,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529276961,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529277611,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529277631,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529277701,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529277713,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529277719,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529277763,30.87,74644.75,0.0,0.34531,0.00018,24.64829]
[1779529277799,30.88,74644.72,0.0,0.34531,0.00018,24.64835]
[1779529277838,30.88,74644.72,0.0,0.34531,0.00018,24.64835]
[1779529278729,30.88,74646.93,0.0,0.34571,0.00018,24.65976]
[1779529279335,30.88,74646.93,0.0,0.34571,0.00018,24.65976]
[1779529279363,30.88,74646.93,0.0,0.34571,0.00018,24.65976]
[1779529279736,30.88,74650.32,0.0,0.34633,0.00018,24.67711]
[1779529282961,30.88,74651.23,0.0,0.34651,0.00018,24.68221]
[1779529282969,30.88,74651.23,0.0,0.34651,0.00018,24.68221]
[1779529283765,30.88,74651.8,0.0,0.34662,0.00018,24.68526]
[1779529288854,30.89,74651.53,0.0,0.34659,0.00018,24.68454]
[1779529294842,30.9,74651.34,0.0,0.34659,0.00018,24.68143]
[1779529297255,30.9,74651.34,0.0,0.34659,0.00018,24.68143]
[1779529297357,30.9,74651.17,0.0,0.34657,0.00018,24.68088]
[1779529298414,30.9,74651.17,0.0,0.34657,0.00018,24.68088]
[1779529298543,30.9,74652.64,0.0,0.34684,0.00018,24.68844]
[1779529302431,30.91,74643.86,0.0,0.3453,0.00018,24.6447]
[1779529305030,30.91,74643.66,0.0,0.34527,0.00018,24.64404]
[1779529305036,30.91,74643.66,0.0,0.34527,0.00018,24.64404]
[1779529305085,30.91,74643.3,0.0,0.34522,0.00018,24.6424]
[1779529310954,30.92,74642.88,0.0,0.34518,0.00018,24.64135]
[1779529315989,30.93,74644.35,0.0,0.34548,0.00018,24.6497]
[1779529321026,30.93,74646.26,0.0,0.34585,0.00018,24.66024]
[1779529323159,30.93,74646.26,0.0,0.34586,0.00018,24.66041]
[1779529323212,30.93,74646.26,0.0,0.34586,0.00018,24.66041]
[1779529324061,30.93,74649.88,0.0,0.34651,0.00018,24.67886]
[1779529324400,30.94,74652.82,0.0,0.34704,0.00018,24.69382]
[1779529327643,30.94,74654.49,0.0,0.34735,0.00018,24.7025]
[1779529327651,30.94,74654.49,0.0,0.34735,0.00018,24.7025]
[1779529327686,30.94,74654.49,0.0,0.34735,0.00018,24.7025]
[1779529327742,30.94,74655.02,0.0,0.34745,0.00018,24.7053]
[1779529330262,30.94,74656.27,0.0,0.34768,0.00018,24.71183]
[1779529330837,30.94,74656.1,0.0,0.34766,0.00018,24.71124]
[1779529332329,30.94,74655.72,0.0,0.34759,0.00018,24.70934]
[1779529332395,30.94,74655.83,0.0,0.34762,0.00018,24.71002]
[1779529338149,30.95,74654.64,0.0,0.34744,0.00018,24.70484]
[1779529344189,30.96,74653.9,0.0,0.34733,0.00018,24.70191]
[1779529349474,30.96,74653.43,0.0,0.34727,0.00018,24.70019]
[1779529355265,30.97,74653.38,0.0,0.34728,0.00018,24.69728]
[1779529360301,30.97,74650.69,0.0,0.34682,0.00018,24.68444]
[1779529365335,30.98,74650.08,0.0,0.34674,0.00018,24.68205]
[1779529371221,30.98,74650.52,0.0,0.34684,0.00018,24.6848]
[1779529376413,30.99,74648.97,0.0,0.3466,0.00018,24.67793]
[1779529381449,30.99,74649.5,0.0,0.34672,0.00018,24.68125]
[1779529386484,31.0,74649.55,0.0,0.34675,0.00018,24.68215]
[1779529391519,31.0,74646.69,0.0,0.34626,0.00018,24.66836]
[1779529396554,31.01,74647.82,0.0,0.34648,0.00018,24.67458]
[1779529402686,31.01,74647.61,0.0,0.34647,0.00018,24.67404]
[1779529408969,31.02,74648.38,0.0,0.34663,0.00018,24.67858]
[1779529409897,31.02,74648.33,0.0,0.34663,0.00018,24.67858]
[1779529411055,31.02,74648.33,0.0,0.34663,0.00018,24.67858]
[1779529411138,31.02,74648.33,0.0,0.34662,0.00018,24.67542]
[1779529419967,31.03,74649.56,0.0,0.34688,0.00018,24.6827]
[1779529425758,31.03,74652.2,0.0,0.34737,0.00018,24.6965]
[1779529430795,31.04,74653.94,0.0,0.3477,0.00018,24.7057]
[1779529436837,31.04,74655.08,0.0,0.34793,0.00018,24.71199]
[1779529441872,31.04,74656.58,0.0,0.34821,0.00018,24.71996]
[1779529449928,31.05,74655.98,0.0,0.34814,0.00018,24.7178]
[1779529453531,31.05,74656.32,0.0,0.34821,0.00018,24.7197]
[1779529453629,31.05,74656.32,0.0,0.34821,0.00018,24.7197]
[1779529453752,31.05,74656.32,0.0,0.34821,0.00018,24.7197]
[1779529453852,31.05,74656.32,0.0,0.34821,0.00018,24.7197]
[1779529453877,31.05,74656.32,0.0,0.34821,0.00018,24.7197]
[1779529453956,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454051,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454113,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454258,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454301,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454464,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454512,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454683,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454695,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454724,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454918,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454960,31.05,74656.56,0.0,0.34826,0.00018,24.7211]
[1779529454962,31.05,74662.4,0.0,0.34931,0.00018,24.75026]
[1779529455146,31.05,74662.4,0.0,0.34931,0.00018,24.75026]
[1779529455170,31.05,74662.4,0.0,0.34931,0.00018,24.75026]
[1779529455359,31.05,74662.4,0.0,0.34931,0.00018,24.75026]
[1779529455377,31.05,74662.4,0.0,0.34931,0.00018,24.75026]
[1779529455619,31.05,74662.4,0.0,0.34931,0.00018,24.75026]
[1779529455650,31.05,74662.4,0.0,0.34931,0.00018,24.75026]
[1779529455823,31.05,74662.4,0.0,0.34931,0.00018,24.75026]
[1779529455856,31.05,74662.4,0.0,0.34931,0.00018,24.75026]
[1779529455970,31.06,74666.56,0.0,0.35005,0.00018,24.77086]
[1779529456027,31.06,74666.56,0.0,0.35005,0.00018,24.77086]
[1779529456063,31.06,74666.56,0.0,0.35005,0.00018,24.77086]
[1779529456076,31.06,74666.56,0.0,0.35005,0.00018,24.77086]
[1779529456088,31.06,74666.56,0.0,0.35005,0.00018,24.77086]
[1779529456847,31.06,74666.56,0.0,0.35005,0.00018,24.77086]
[1779529456889,31.06,74666.56,0.0,0.35005,0.00018,24.77086]
[1779529456945,31.06,74666.57,0.0,0.35005,0.00018,24.77091]
[1779529458776,31.06,74664.52,0.0,0.34969,0.00018,24.76087]
[1779529462890,31.06,74662.86,0.0,0.3494,0.00018,24.75291]
[1779529462956,31.06,74662.01,0.0,0.34926,0.00018,24.74896]
[1779529467400,31.06,74661.33,0.0,0.34915,0.00018,24.74586]
[1779529473091,31.07,74655.07,0.0,0.34804,0.00018,24.71206]
[1779529478126,31.07,74653.72,0.0,0.34782,0.00018,24.70586]
[1779529485175,31.08,74655.47,0.0,0.34816,0.00018,24.71524]
[1779529490465,31.08,74654.82,0.0,0.34806,0.00018,24.71246]
[1779529496254,31.08,74651.05,0.0,0.34741,0.00018,24.69411]
[1779529503365,31.09,74650.83,0.0,0.34738,0.00018,24.69326]
[1779529509342,31.09,74650.83,0.0,0.3474,0.00018,24.69381]
[1779529514380,31.09,74650.51,0.0,0.34735,0.00018,24.6925]
[1779529520678,31.1,74651.65,0.0,0.34757,0.00018,24.69866]
[1779529526464,31.1,74651.88,0.0,0.34763,0.00018,24.70019]
[1779529534521,31.1,74651.54,0.0,0.34757,0.00018,24.69559]
[1779529539556,31.11,74649.37,0.0,0.3472,0.00018,24.68524]
[1779529549626,31.11,74649.93,0.0,0.34734,0.00018,24.68895]
[1779529554661,31.13,74651.21,0.0,0.34767,0.00018,24.69803]
[1779529559696,31.16,74653.06,0.0,0.34814,0.00018,24.71099]
[1779529564731,31.19,74654.38,0.0,0.3485,0.00018,24.7207]
[1779529571034,31.22,74653.96,0.0,0.34856,0.00018,24.72233]
[1779529576817,31.24,74651.8,0.0,0.34831,0.00018,24.71498]
[1779529577829,31.24,74651.8,0.0,0.34831,0.00018,24.71498]
[1779529577853,31.24,74651.8,0.0,0.34831,0.00018,24.71498]
[1779529581830,31.21,74649.82,0.0,0.34778,0.00018,24.70062]
[1779529581837,31.21,74649.82,0.0,0.34778,0.00018,24.70062]
[1779529583087,31.19,74650.88,0.0,0.34788,0.00018,24.7036]
[1779529588102,31.16,74650.18,0.0,0.34763,0.00018,24.69672]
[1779529593131,31.16,74648.07,0.0,0.34723,0.00018,24.6825]
[1779529598140,31.16,74648.01,0.0,0.3472,0.00018,24.68187]
[1779529603140,31.15,74648.17,0.0,0.34721,0.00018,24.68219]
[1779529608158,31.15,74648.93,0.0,0.34733,0.00018,24.68552]
[1779529613168,31.15,74649.42,0.0,0.34741,0.00018,24.68767]
[1779529618173,31.15,74649.32,0.0,0.34739,0.00018,24.68713]
[1779529623199,31.15,74649.37,0.0,0.34741,0.00018,24.68777]
[1779529628205,31.15,74648.74,0.0,0.34731,0.00018,24.68494]
[1779529633225,31.16,74644.33,0.0,0.34654,0.00018,24.66331]
[1779529638228,31.16,74644.07,0.0,0.34652,0.00018,24.66249]
[1779529643228,31.16,74644.0,0.0,0.34652,0.00018,24.6627]
[1779529648233,31.17,74644.08,0.0,0.34655,0.00018,24.66346]
[1779529653247,31.17,74643.17,0.0,0.34639,0.00018,24.65592]
[1779529658252,31.17,74646.44,0.0,0.34699,0.00018,24.67275]
[1779529663153,31.18,74649.01,0.0,0.34746,0.00018,24.68598]
[1779529663169,31.18,74649.01,0.0,0.34746,0.00018,24.68598]
[1779529668199,31.18,74652.33,0.0,0.34806,0.00018,24.70294]
[1779529673505,31.19,74651.48,0.0,0.34794,0.00018,24.69938]
[1779529678541,31.19,74644.53,0.0,0.34672,0.00018,24.66522]
[1779529683579,31.19,74644.39,0.0,0.34672,0.00018,24.66495]
[1779529688610,31.2,74643.14,0.0,0.34651,0.00018,24.65914]
[1779529693646,31.2,74641.3,0.0,0.34621,0.00018,24.65047]
[1779529701945,31.21,74641.51,0.0,0.34628,0.00018,24.65237]
[1779529709758,31.21,74640.26,0.0,0.34609,0.00018,24.64702]
[1779529714793,31.22,74638.19,0.0,0.34573,0.00018,24.63385]
[1779529719827,31.22,74638.24,0.0,0.34576,0.00018,24.63475]
[1779529732191,31.24,74638.82,0.0,0.34592,0.00018,24.63928]
[1779529733685,31.24,74638.82,0.0,0.34592,0.00018,24.63928]
[1779529733795,31.24,74638.82,0.0,0.34592,0.00018,24.63928]
[1779529733808,31.24,74638.82,0.0,0.34592,0.00018,24.63928]
[1779529733810,31.24,74638.82,0.0,0.34592,0.00018,24.63928]
[1779529733878,31.24,74638.82,0.0,0.34592,0.00018,24.63928]
[1779529733935,31.24,74638.82,0.0,0.34592,0.00018,24.63928]
[1779529734128,31.24,74638.82,0.0,0.34592,0.00018,24.63928]
[1779529734170,31.24,74638.82,0.0,0.34592,0.00018,24.63928]
[1779529734223,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529734335,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529734389,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529734565,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529734605,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529734764,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529734795,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529735018,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529735061,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529735218,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529735241,31.24,74641.95,0.0,0.34649,0.00018,24.65521]
[1779529735160,31.24,74641.79,0.0,0.34647,0.00018,24.65454]
[1779529736395,31.24,74641.79,0.0,0.34647,0.00018,24.65467]
[1779529736949,31.24,74640.89,0.0,0.34632,0.00018,24.65029]
[1779529740538,31.24,74641.25,0.0,0.34639,0.00018,24.65246]
[1779529741227,31.24,74641.33,0.0,0.34641,0.00018,24.65299]
[1779529746253,31.25,74642.2,0.0,0.34659,0.00018,24.65791]
[1779529749288,31.25,74642.22,0.0,0.3466,0.00018,24.65824]
[1779529749336,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529749350,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529749467,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529749527,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529749661,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529749703,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529749879,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529749921,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529750086,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529750125,31.25,74646.03,0.0,0.34728,0.00018,24.67733]
[1779529750133,31.25,74647.62,0.0,0.34756,0.00018,24.68533]
[1779529750314,31.25,74647.62,0.0,0.34756,0.00018,24.68533]
[1779529750331,31.25,74647.62,0.0,0.34756,0.00018,24.68533]
[1779529750515,31.25,74647.62,0.0,0.34756,0.00018,24.68533]
[1779529750540,31.25,74647.62,0.0,0.34756,0.00018,24.68533]
[1779529750728,31.25,74647.62,0.0,0.34756,0.00018,24.68533]
[1779529750743,31.25,74647.62,0.0,0.34756,0.00018,24.68533]
[1779529751057,31.25,74647.62,0.0,0.34757,0.00018,24.68543]
[1779529751900,31.25,74647.62,0.0,0.34757,0.00018,24.68543]
[1779529751931,31.25,74647.62,0.0,0.34757,0.00018,24.68543]
[1779529752064,31.25,74647.6,0.0,0.34757,0.00018,24.68542]
[1779529754903,31.25,74646.81,0.0,0.34743,0.00018,24.68168]
[1779529755085,31.26,74647.68,0.0,0.34759,0.00018,24.68609]
[1779529760124,31.26,74645.87,0.0,0.34729,0.00018,24.67757]
[1779529761009,31.26,74645.87,0.0,0.34729,0.00018,24.67757]
[1779529761065,31.26,74645.87,0.0,0.34729,0.00018,24.67757]
[1779529761132,31.26,74645.87,0.0,0.34729,0.00018,24.67757]
[1779529761200,31.26,74645.87,0.0,0.34729,0.00018,24.67757]
[1779529761218,31.26,74645.87,0.0,0.34729,0.00018,24.67757]
[1779529761242,31.26,74645.87,0.0,0.34729,0.00018,24.67757]
[1779529761202,31.26,74646.49,0.0,0.3474,0.00018,24.68075]
[1779529761327,31.26,74646.49,0.0,0.3474,0.00018,24.68075]
[1779529761359,31.26,74646.49,0.0,0.3474,0.00018,24.68075]
[1779529761569,31.26,74646.49,0.0,0.3474,0.00018,24.68075]
[1779529761592,31.26,74646.49,0.0,0.3474,0.00018,24.68075]
[1779529761896,31.26,74646.49,0.0,0.3474,0.00018,24.68075]
[1779529761941,31.26,74646.49,0.0,0.3474,0.00018,24.68075]
[1779529762116,31.26,74646.49,0.0,0.3474,0.00018,24.68075]
[1779529762153,31.26,74646.49,0.0,0.3474,0.00018,24.68075]
[1779529762211,31.26,74646.82,0.0,0.34746,0.00018,24.68248]
[1779529762397,31.26,74646.82,0.0,0.34746,0.00018,24.68248]
[1779529762417,31.26,74646.82,0.0,0.34746,0.00018,24.68248]
[1779529762653,31.26,74646.82,0.0,0.34746,0.00018,24.68248]
[1779529762667,31.26,74646.82,0.0,0.34746,0.00018,24.68248]
[1779529762711,31.26,74646.82,0.0,0.34746,0.00018,24.68248]
[1779529763150,31.26,74646.82,0.0,0.34747,0.00018,24.68258]
[1779529767246,31.26,74647.08,0.0,0.34752,0.00018,24.68404]
[1779529768186,31.26,74647.59,0.0,0.34762,0.00018,24.68682]
[1779529775234,31.27,74651.93,0.0,0.34839,0.00018,24.70537]
[1779529776669,31.27,74652.27,0.0,0.34845,0.00018,24.7071]
[1779529781515,31.27,74652.47,0.0,0.3485,0.00018,24.70837]
[1779529787318,31.27,74652.16,0.0,0.34846,0.00018,24.70719]
[1779529792612,31.28,74652.06,0.0,0.34845,0.00018,24.70694]
[1779529798080,31.28,74653.6,0.0,0.34873,0.00018,24.71474]
[1779529803433,31.28,74650.09,0.0,0.34812,0.00018,24.69776]
[1779529807287,31.28,74649.91,0.0,0.34809,0.00018,24.697]
[1779529807761,31.28,74650.25,0.0,0.34816,0.00018,24.69875]
[1779529808143,31.28,74650.25,0.0,0.34816,0.00018,24.69875]
[1779529808337,31.28,74660.48,0.0,0.34997,0.00018,24.74913]
[1779529814507,31.28,74663.16,0.0,0.35045,0.00018,24.76238]
[1779529817881,31.28,74655.12,0.0,0.34903,0.00018,24.72311]
[1779529824580,31.29,74654.89,0.0,0.34901,0.00018,24.72238]
[1779529831628,31.29,74654.89,0.0,0.349,0.00018,24.71931]
[1779529839089,31.29,74654.05,0.0,0.34886,0.00018,24.71528]
[1779529844152,31.29,74661.02,0.0,0.3501,0.00018,24.74984]
[1779529853846,31.29,74658.58,0.0,0.34968,0.00018,24.73806]
[1779529859886,31.29,74661.45,0.0,0.35019,0.00018,24.75212]
[1779529866883,31.29,74658.5,0.0,0.34967,0.00018,24.73771]
[1779529871925,31.3,74661.41,0.0,0.35018,0.00018,24.75205]
[1779529876956,31.3,74663.0,0.0,0.35047,0.00018,24.75992]
[1779529882434,31.3,74663.82,0.0,0.35062,0.00018,24.76403]
[1779529889137,31.3,74667.23,0.0,0.35123,0.00018,24.78079]
[1779529894292,31.3,74668.06,0.0,0.35137,0.00018,24.78157]
[1779529899411,31.3,74667.38,0.0,0.35125,0.00018,24.77842]
[1779529910470,31.3,74666.63,0.0,0.35113,0.00018,24.77503]
[1779529916228,31.31,74662.95,0.0,0.35049,0.00018,24.75738]
[1779529921264,31.31,74662.53,0.0,0.35042,0.00018,24.75542]
[1779529926299,31.31,74662.83,0.0,0.35047,0.00018,24.75692]
[1779529931334,31.31,74666.25,0.0,0.35108,0.00018,24.77359]
[1779529936369,31.31,74667.79,0.0,0.35135,0.00018,24.78107]
[1779529941404,31.31,74670.23,0.0,0.35178,0.00018,24.7929]
[1779529948452,31.31,74672.9,0.0,0.35226,0.00018,24.80577]
[1779529953488,31.31,74674.36,0.0,0.35249,0.00018,24.80936]
[1779529958525,31.31,74673.29,0.0,0.3523,0.00018,24.80417]
[1779529963810,31.31,74673.58,0.0,0.35236,0.00018,24.80558]
[1779529969593,31.31,74675.13,0.0,0.35263,0.00018,24.8131]
[1779529974739,31.31,74676.74,0.0,0.35292,0.00018,24.82092]
[1779529980679,31.31,74679.81,0.0,0.35347,0.00018,24.83569]
[1779529985714,31.31,74679.62,0.0,0.35343,0.00018,24.83476]
[1779529990749,31.31,74678.12,0.0,0.35317,0.00018,24.82756]
[1779529996790,31.31,74678.39,0.0,0.35321,0.00018,24.82887]
[1779530001827,31.31,74677.2,0.0,0.353,0.00018,24.82317]
[1779530006861,31.31,74677.6,0.0,0.35307,0.00018,24.82509]
[1779530011896,31.31,74676.35,0.0,0.35283,0.00018,24.8156]
[1779530018944,31.31,74672.99,0.0,0.35223,0.00018,24.79938]
[1779530024520,31.31,74670.96,0.0,0.35188,0.00018,24.78958]
[1779530030028,31.31,74664.94,0.0,0.35081,0.00018,24.76055]
[1779530034262,31.31,74664.96,0.0,0.35082,0.00018,24.76072]
[1779530034391,31.31,74664.96,0.0,0.35082,0.00018,24.76072]
[1779530034492,31.31,74664.2,0.0,0.35069,0.00018,24.75708]
[1779530036319,31.31,74664.2,0.0,0.35069,0.00018,24.75711]
[1779530040841,31.31,74656.63,0.0,0.34936,0.00018,24.72032]
[1779530042283,31.31,74656.63,0.0,0.34936,0.00018,24.72037]
[1779530042290,31.31,74656.63,0.0,0.34936,0.00018,24.72037]
[1779530042360,31.31,74654.84,0.0,0.34904,0.00018,24.71163]
[1779530048150,31.31,74649.63,0.0,0.34814,0.00018,24.68627]
[1779530054441,31.32,74643.89,0.0,0.34713,0.00018,24.65822]
[1779530062182,31.32,74643.89,0.0,0.34714,0.00018,24.65834]
[1779530067281,31.32,74638.64,0.0,0.34624,0.00018,24.63294]
[1779530073324,31.33,74636.23,0.0,0.34581,0.00018,24.61794]
[1779530074495,31.33,74636.23,0.0,0.34581,0.00018,24.61794]
[1779530074565,31.33,74636.23,0.0,0.34581,0.00018,24.61794]
[1779530075390,31.33,74635.35,0.0,0.34566,0.00018,24.61362]
[1779530075416,31.33,74635.35,0.0,0.34566,0.00018,24.61369]
[1779530076988,31.33,74635.11,0.0,0.34563,0.00018,24.61257]
[1779530076995,31.33,74635.11,0.0,0.34563,0.00018,24.61257]
[1779530077029,31.33,74635.11,0.0,0.34563,0.00018,24.61257]
[1779530077089,31.33,74634.91,0.0,0.34559,0.00018,24.61165]
[1779530082386,31.33,74635.16,0.0,0.34565,0.00018,24.61331]
[1779530087417,31.33,74635.43,0.0,0.34571,0.00018,24.61501]
[1779530092458,31.33,74632.93,0.0,0.34527,0.00018,24.60249]
[1779530097493,31.33,74632.89,0.0,0.34525,0.00018,24.60182]
[1779530104794,31.33,74633.11,0.0,0.34526,0.00018,24.6022]
[1779530112597,31.32,74632.57,0.0,0.34514,0.00018,24.59889]
[1779530118034,31.32,74632.57,0.0,0.34513,0.00018,24.59864]
[1779530124935,31.31,74633.34,0.0,0.34524,0.00018,24.60168]
[1779530125983,31.31,74633.34,0.0,0.34524,0.00018,24.60168]
[1779530126034,31.31,74633.34,0.0,0.34524,0.00018,24.60168]
[1779530126072,31.31,74633.34,0.0,0.34524,0.00018,24.60168]
[1779530126215,31.31,74633.34,0.0,0.34524,0.00018,24.60168]
[1779530126250,31.31,74633.34,0.0,0.34524,0.00018,24.60168]
[1779530126290,31.31,74633.34,0.0,0.34523,0.00018,24.6016]
[1779530130552,31.31,74624.19,0.0,0.34361,0.00018,24.55526]
[1779530136424,31.31,74625.07,0.0,0.34374,0.00018,24.55609]
[1779530143450,31.31,74625.19,0.0,0.34376,0.00018,24.55649]
[1779530146417,31.31,74624.8,0.0,0.34368,0.00018,24.55438]
[1779530146488,31.31,74624.8,0.0,0.34368,0.00018,24.55438]
[1779530146573,31.31,74624.16,0.0,0.34357,0.00018,24.55112]
[1779530147205,31.31,74624.16,0.0,0.34357,0.00018,24.55112]
[1779530153441,31.31,74617.68,0.0,0.34242,0.00018,24.51812]
[1779530156541,31.31,74617.01,0.0,0.34231,0.00018,24.51469]
[1779530158575,31.31,74610.67,0.0,0.34119,0.00018,24.48228]
[1779530158583,31.31,74610.67,0.0,0.34119,0.00018,24.48228]
[1779530158676,31.31,74605.37,0.0,0.34026,0.00018,24.45511]
[1779530163728,31.31,74605.02,0.0,0.34021,0.00018,24.45344]
[1779530168748,31.31,74604.15,0.0,0.34006,0.00018,24.4491]
[1779530173775,31.31,74603.49,0.0,0.33995,0.00018,24.44577]
[1779530178793,31.31,74600.48,0.0,0.33942,0.00018,24.43032]
[1779530180023,31.31,74600.48,0.0,0.33942,0.00018,24.43036]
[1779530185072,31.31,74599.33,0.0,0.33922,0.00018,24.42449]
[1779530190086,31.31,74597.84,0.0,0.33897,0.00018,24.41689]
[1779530192092,31.31,74597.84,0.0,0.33895,0.00018,24.41349]
[1779530197110,31.31,74591.7,0.0,0.33788,0.00018,24.38174]
[1779530202110,31.31,74591.34,0.0,0.33782,0.00017,24.38007]
[1779530207116,31.32,74588.29,0.0,0.3373,0.00017,24.36439]
[1779530207381,31.32,74588.29,0.0,0.3373,0.00017,24.36439]
[1779530207389,31.32,74588.29,0.0,0.3373,0.00017,24.36439]
[1779530207419,31.32,74588.29,0.0,0.3373,0.00017,24.36439]
[1779530212440,31.32,74588.58,0.0,0.33736,0.00017,24.3662]
[1779530217468,31.32,74588.52,0.0,0.33735,0.00017,24.36596]
[1779530222496,31.32,74592.63,0.0,0.33807,0.00018,24.38748]
[1779530227522,31.32,74594.74,0.0,0.33845,0.00018,24.39854]
[1779530232547,31.32,74595.09,0.0,0.33851,0.00018,24.40046]
[1779530237556,31.32,74598.81,0.0,0.33917,0.00018,24.41994]
[1779530242571,31.32,74593.78,0.0,0.3383,0.00018,24.39423]
[1779530247584,31.33,74594.89,0.0,0.33851,0.00018,24.40042]
[1779530252641,31.33,74595.26,0.0,0.33859,0.00018,24.40276]
[1779530257643,31.33,74596.36,0.0,0.33878,0.00018,24.40543]
[1779530262649,31.34,74596.15,0.0,0.33876,0.00018,24.40475]
[1779530267705,31.34,74596.3,0.0,0.3388,0.00018,24.40589]
[1779530272726,31.34,74596.49,0.0,0.33884,0.00018,24.40702]
[1779530277743,31.34,74597.36,0.0,0.33899,0.00018,24.41169]
[1779530282754,31.34,74597.12,0.0,0.33896,0.00018,24.41059]
[1779530287817,31.34,74597.89,0.0,0.3391,0.00018,24.41469]
[1779530292840,31.34,74595.01,0.0,0.3386,0.00017,24.39993]
[1779530297846,31.34,74596.54,0.0,0.33887,0.00018,24.40803]
[1779530302849,31.35,74593.66,0.0,0.33838,0.00017,24.3933]
[1779530307852,31.35,74594.31,0.0,0.3385,0.00017,24.39695]
[1779530309739,31.35,74591.81,0.0,0.33806,0.00017,24.38401]
[1779530309778,31.35,74591.81,0.0,0.33806,0.00017,24.38401]
[1779530309819,31.35,74590.74,0.0,0.33788,0.00017,24.3785]
[1779530309951,31.35,74590.74,0.0,0.33788,0.00017,24.3785]
[1779530311370,31.35,74590.57,0.0,0.33785,0.00017,24.37767]
[1779530315601,31.35,74589.16,0.0,0.33759,0.00017,24.36712]
[1779530321065,31.35,74581.85,0.0,0.33633,0.00017,24.32928]
[1779530323840,31.35,74580.57,0.0,0.33611,0.00017,24.32263]
[1779530323849,31.35,74580.57,0.0,0.33611,0.00017,24.32263]
[1779530324853,31.35,74579.24,0.0,0.33588,0.00017,24.31581]
[1779530329908,31.36,74577.44,0.0,0.33558,0.00017,24.30658]
[1779530334912,31.36,74571.11,0.0,0.33448,0.00017,24.27347]
[1779530339956,31.36,74570.78,0.0,0.33444,0.00017,24.27211]
[1779530345005,31.36,74570.98,0.0,0.33449,0.00017,24.27355]
[1779530350025,31.37,74570.61,0.0,0.33444,0.00017,24.27199]
[1779530355029,31.37,74569.22,0.0,0.33421,0.00017,24.26506]
[1779530360045,31.37,74569.26,0.0,0.33424,0.00017,24.26583]
[1779530365078,31.37,74571.49,0.0,0.33464,0.00017,24.27798]
[1779530370132,31.38,74572.01,0.0,0.33474,0.00017,24.28116]
[1779530375149,31.38,74572.33,0.0,0.3348,0.00017,24.27991]
[1779530380158,31.38,74571.26,0.0,0.33463,0.00017,24.27472]
[1779530385169,31.39,74572.25,0.0,0.33481,0.00017,24.28032]
[1779530390212,31.39,74572.25,0.0,0.33483,0.00017,24.28086]
[1779530395235,31.39,74571.97,0.0,0.3348,0.00017,24.27982]
[1779530400260,31.39,74571.16,0.0,0.33467,0.00017,24.27591]
[1779530402981,31.4,74581.0,0.0,0.33639,0.00017,24.32781]
[1779530407986,31.4,74580.66,0.0,0.33636,0.00017,24.32694]
[1779530413009,31.41,74580.17,0.0,0.3363,0.00017,24.32499]
[1779530418018,31.41,74579.7,0.0,0.33624,0.00017,24.32313]
[1779530423031,31.41,74579.26,0.0,0.33618,0.00017,24.32131]
[1779530428059,31.42,74579.11,0.0,0.33616,0.00017,24.32081]
[1779530433065,31.42,74579.52,0.0,0.33622,0.00017,24.31963]
[1779530438068,31.42,74579.93,0.0,0.33629,0.00017,24.32185]
[1779530443081,31.42,74579.89,0.0,0.33629,0.00017,24.32169]
[1779530448082,31.42,74579.69,0.0,0.33625,0.00017,24.32066]
[1779530453096,31.42,74579.86,0.0,0.33628,0.00017,24.32155]
[1779530456947,31.42,74579.9,0.0,0.33629,0.00017,24.32175]
[1779530458073,31.42,74590.05,0.0,0.33806,0.00017,24.37472]
[1779530463077,31.42,74592.37,0.0,0.33847,0.00017,24.38685]
[1779530468101,31.42,74590.92,0.0,0.33821,0.00017,24.37911]
[1779530473104,31.41,74590.45,0.0,0.33812,0.00017,24.37638]
[1779530478133,31.41,74589.11,0.0,0.33787,0.00017,24.36916]
[1779530483157,31.41,74588.46,0.0,0.33775,0.00017,24.36551]
[1779530488161,31.41,74587.27,0.0,0.33753,0.00017,24.35907]
[1779530493187,31.41,74587.19,0.0,0.33749,0.00017,24.35496]
[1779530498213,31.41,74587.19,0.0,0.33748,0.00017,24.3547]
[1779530503233,31.4,74590.64,0.0,0.33807,0.00017,24.37221]
[1779530508262,31.39,74586.84,0.0,0.33734,0.00017,24.35067]
[1779530513275,31.35,74586.03,0.0,0.33698,0.00017,24.3403]
[1779530516618,31.32,74585.61,0.0,0.33678,0.00017,24.3345]
[1779530518667,31.31,74585.38,0.0,0.33666,0.00017,24.33096]
[1779530523716,31.3,74580.98,0.0,0.33583,0.00017,24.30629]
[1779530528751,31.29,74577.38,0.0,0.33519,0.00017,24.28683]
[1779530530968,31.29,74577.48,0.0,0.3352,0.00017,24.28719]
[1779530535989,31.29,74576.2,0.0,0.33496,0.00017,24.27998]
[1779530540989,31.29,74575.69,0.0,0.33485,0.00017,24.27685]
[1779530541590,31.29,74575.1,0.0,0.33475,0.00017,24.27363]
[1779530546615,31.28,74574.24,0.0,0.33458,0.00017,24.26865]
[1779530551636,31.28,74574.3,0.0,0.33456,0.00017,24.26504]
[1779530556667,31.28,74573.79,0.0,0.33445,0.00017,24.26177]
[1779530561670,31.27,74574.92,0.0,0.33462,0.00017,24.26718]
[1779530566673,31.27,74574.66,0.0,0.33456,0.00017,24.26522]
[1779530571693,31.27,74574.22,0.0,0.33446,0.00017,24.26233]
[1779530576698,31.26,74573.34,0.0,0.33429,0.00017,24.25713]
[1779530581709,31.26,74574.11,0.0,0.33441,0.00017,24.26069]
[1779530586733,31.26,74576.49,0.0,0.3348,0.00017,24.27278]
[1779530591764,31.25,74576.68,0.0,0.33482,0.00017,24.27323]
[1779530596788,31.25,74582.29,0.0,0.33578,0.00018,24.30227]
[1779530601818,31.24,74584.21,0.0,0.33609,0.00018,24.31175]
[1779530606840,31.24,74584.47,0.0,0.33611,0.00018,24.31251]
[1779530606883,31.24,74584.47,0.0,0.33611,0.00018,24.31251]
[1779530611887,31.24,74584.47,0.0,0.33607,0.00018,24.30846]
[1779530616901,31.23,74588.02,0.0,0.33668,0.00018,24.32655]
[1779530621915,31.23,74588.02,0.0,0.33665,0.00018,24.32597]
[1779530623306,31.23,74587.22,0.0,0.33651,0.00018,24.32153]
[1779530628322,31.22,74587.52,0.0,0.33654,0.00018,24.3225]
[1779530633324,31.22,74587.06,0.0,0.33643,0.00018,24.31947]
[1779530638349,31.21,74586.23,0.0,0.33627,0.00018,24.31451]
[1779530643371,31.21,74586.15,0.0,0.33623,0.00018,24.3135]
[1779530648375,31.21,74586.16,0.0,0.33621,0.00018,24.31296]
[1779530653384,31.2,74583.39,0.0,0.33571,0.00018,24.2978]
[1779530656131,31.2,74583.02,0.0,0.33564,0.00018,24.29563]
[1779530661151,31.2,74582.64,0.0,0.33555,0.00018,24.29307]
[1779530666164,31.19,74581.74,0.0,0.33537,0.00018,24.28775]
[1779530671192,31.19,74580.33,0.0,0.33511,0.00018,24.27973]
[1779530676201,31.19,74578.76,0.0,0.33479,0.00018,24.26742]
[1779530676376,31.19,74578.13,0.0,0.33468,0.00018,24.26397]
[1779530676384,31.19,74578.13,0.0,0.33468,0.00018,24.26397]
[1779530681387,31.18,74576.77,0.0,0.33442,0.00018,24.2562]
[1779530686392,31.18,74575.73,0.0,0.33422,0.00018,24.25014]
[1779530691395,31.17,74575.91,0.0,0.33423,0.00018,24.25058]
[1779530696243,31.17,74575.68,0.0,0.33418,0.00018,24.24894]
[1779530699315,31.17,74571.78,0.0,0.33348,0.00018,24.22781]
[1779530704355,31.17,74571.86,0.0,0.33348,0.00018,24.22763]
[1779530709403,31.16,74570.71,0.0,0.33326,0.00018,24.22098]
[1779530714454,31.16,74570.71,0.0,0.33324,0.00018,24.22049]
[1779530719468,31.16,74570.94,0.0,0.33326,0.00018,24.22121]
[1779530724488,31.15,74570.49,0.0,0.33317,0.00018,24.21832]
[1779530730368,31.15,74570.71,0.0,0.33319,0.00018,24.21902]
[1779530735427,31.15,74571.37,0.0,0.33327,0.00018,24.21851]
[1779530740436,31.14,74571.25,0.0,0.33323,0.00018,24.2174]
[1779530745441,31.14,74569.96,0.0,0.33299,0.00018,24.21004]
[1779530750465,31.14,74570.38,0.0,0.33305,0.00018,24.21189]
[1779530755485,31.14,74568.3,0.0,0.33267,0.00018,24.20034]
[1779530760495,31.13,74575.36,0.0,0.33389,0.00018,24.23774]
[1779530762870,31.13,74579.95,0.0,0.33469,0.00018,24.26202]
[1779530763190,31.13,74579.95,0.0,0.33469,0.00018,24.26202]
[1779530768225,31.13,74582.11,0.0,0.33505,0.00018,24.27293]
[1779530772682,31.12,74583.89,0.0,0.33534,0.00018,24.28181]
[1779530776028,31.12,74587.41,0.0,0.33595,0.00018,24.3002]
[1779530776281,31.12,74587.63,0.0,0.33599,0.00018,24.30123]
[1779530781317,31.12,74588.16,0.0,0.33605,0.00018,24.30325]
[1779530790999,31.11,74591.64,0.0,0.33665,0.00018,24.32109]
[1779530798435,31.1,74594.26,0.0,0.33703,0.00018,24.3297]
[1779530803469,31.1,74593.57,0.0,0.33688,0.00018,24.32541]
[1779530810091,31.09,74595.53,0.0,0.3372,0.00018,24.33506]
[1779530815255,31.09,74594.94,0.0,0.33707,0.00018,24.33127]
[1779530820830,31.08,74594.64,0.0,0.33699,0.00018,24.32872]
[1779530826631,31.07,74597.5,0.0,0.33746,0.00018,24.34298]
[1779530836701,31.07,74600.54,0.0,0.33795,0.00018,24.35769]
[1779530841736,31.06,74605.53,0.0,0.33881,0.00018,24.38318]
[1779530846771,31.06,74607.37,0.0,0.33911,0.00018,24.39214]
[1779530852814,31.05,74605.99,0.0,0.33882,0.00018,24.38072]
[1779530857850,31.05,74613.26,0.0,0.34009,0.00018,24.4179]
[1779530863891,31.04,74619.46,0.0,0.34115,0.00018,24.449]
[1779530866912,31.04,74628.25,0.0,0.34269,0.00018,24.49369]
[1779530871327,31.04,74619.0,0.0,0.34105,0.00018,24.44625]
[1779530876412,31.04,74617.22,0.0,0.34074,0.00018,24.43721]
[1779530882018,31.04,74615.02,0.0,0.34037,0.00018,24.42623]
[1779530888059,31.04,74613.36,0.0,0.34009,0.00018,24.41796]
[1779530893094,31.05,74611.5,0.0,0.33977,0.00018,24.40856]
[1779530898106,31.05,74610.76,0.0,0.33964,0.00018,24.40495]
[1779530904174,31.05,74610.86,0.0,0.33967,0.00018,24.40573]
[1779530910059,31.05,74609.58,0.0,0.33945,0.00018,24.3992]
[1779530916258,31.05,74606.69,0.0,0.33894,0.00018,24.38116]
[1779530921533,31.06,74605.41,0.0,0.33872,0.00018,24.37484]
[1779530927337,31.06,74607.91,0.0,0.33918,0.00018,24.38821]
[1779530932373,31.06,74610.86,0.0,0.33971,0.00018,24.40387]
[1779530941436,31.06,74612.42,0.0,0.34001,0.00018,24.41257]
[1779530946470,31.07,74609.06,0.0,0.33942,0.00018,24.39537]
[1779530952514,31.07,74608.56,0.0,0.33935,0.00018,24.39308]
[1779530960568,31.07,74606.55,0.0,0.339,0.00018,24.38297]
[1779530965618,31.07,74607.02,0.0,0.33909,0.00018,24.38563]
[1779530971885,31.07,74606.8,0.0,0.33904,0.00018,24.38128]
[1779530977701,31.08,74600.41,0.0,0.33792,0.00018,24.34811]
[1779530982736,31.08,74596.24,0.0,0.3372,0.00018,24.32656]
[1779530987771,31.07,74595.47,0.0,0.33705,0.00018,24.32196]
[1779530992806,31.07,74596.88,0.0,0.33727,0.00018,24.32857]
[1779530998396,31.07,74598.59,0.0,0.33757,0.00018,24.33777]
[1779531003883,31.07,74596.28,0.0,0.33718,0.00018,24.326]
[1779531008918,31.08,74595.54,0.0,0.33706,0.00018,24.3224]
[1779531013953,31.08,74594.06,0.0,0.33681,0.00018,24.3149]
[1779531019995,31.08,74594.78,0.0,0.33695,0.00018,24.31905]
[1779531025034,31.08,74596.04,0.0,0.33718,0.00018,24.32595]
[1779531030066,31.08,74596.02,0.0,0.33719,0.00018,24.32609]
[1779531035100,31.08,74595.39,0.0,0.33706,0.00018,24.31957]
[1779531040135,31.09,74595.03,0.0,0.33701,0.00018,24.31792]
[1779531045170,31.09,74599.38,0.0,0.33778,0.00018,24.34096]
[1779531050364,31.09,74598.01,0.0,0.33755,0.00018,24.33389]
[1779531052448,31.09,74606.4,0.0,0.33903,0.00018,24.37789]
[1779531056408,31.09,74610.13,0.0,0.33969,0.00018,24.39727]
[1779531056452,31.09,74610.13,0.0,0.33969,0.00018,24.39727]
[1779531056530,31.09,74610.13,0.0,0.33969,0.00018,24.39727]
[1779531056583,31.09,74610.8,0.0,0.33981,0.00018,24.40071]
[1779531059126,31.09,74611.2,0.0,0.33988,0.00018,24.40277]
[1779531059819,31.09,74612.94,0.0,0.34019,0.00018,24.41196]
[1779531059935,31.09,74612.94,0.0,0.34019,0.00018,24.41196]
[1779531060448,31.09,74621.27,0.0,0.34167,0.00018,24.45498]
[1779531060708,31.09,74621.27,0.0,0.34167,0.00018,24.45498]
[1779531061282,31.09,74621.27,0.0,0.34167,0.00018,24.45516]
[1779531062534,31.09,74621.27,0.0,0.34167,0.00018,24.45516]
[1779531062593,31.09,74623.8,0.0,0.34213,0.00018,24.46831]
[1779531064304,31.09,74632.03,0.0,0.3436,0.00018,24.51066]
[1779531065440,31.09,74632.03,0.0,0.3436,0.00018,24.51066]
[1779531065483,31.09,74632.03,0.0,0.3436,0.00018,24.51066]
[1779531065591,31.09,74634.33,0.0,0.34401,0.00018,24.52247]
[1779531066854,31.1,74634.33,0.0,0.34405,0.00018,24.52351]
[1779531067552,31.1,74638.03,0.0,0.34471,0.00018,24.54237]
[1779531072593,31.11,74641.9,0.0,0.34542,0.00018,24.56252]
[1779531078402,31.11,74644.01,0.0,0.34582,0.00018,24.57366]
[1779531080311,31.11,74643.97,0.0,0.34581,0.00018,24.57356]
[1779531082995,31.12,74644.65,0.0,0.34595,0.00018,24.57738]
[1779531088014,31.12,74644.95,0.0,0.34602,0.00018,24.57936]
[1779531090539,31.12,74646.63,0.0,0.34633,0.00018,24.58797]
[1779531090710,31.12,74651.84,0.0,0.34726,0.00018,24.61413]
[1779531095716,31.12,74655.29,0.0,0.34786,0.00018,24.62816]
[1779531100724,31.13,74657.16,0.0,0.34821,0.00018,24.63777]
[1779531105754,31.13,74661.22,0.0,0.34895,0.00018,24.65826]
[1779531110767,31.13,74663.66,0.0,0.34939,0.00018,24.67058]
[1779531115792,31.13,74664.81,0.0,0.34961,0.00018,24.67652]
[1779531120794,31.13,74665.34,0.0,0.34971,0.00018,24.6794]
[1779531125805,31.14,74664.4,0.0,0.34955,0.00018,24.67503]
[1779531130812,31.14,74666.32,0.0,0.34991,0.00018,24.68473]
[1779531135824,31.14,74660.27,0.0,0.34884,0.00018,24.65519]
[1779531139704,31.14,74652.61,0.0,0.34749,0.00018,24.61752]
[1779531144707,31.15,74648.01,0.0,0.34668,0.00018,24.59494]
[1779531149711,31.15,74644.18,0.0,0.34602,0.00018,24.57625]
[1779531154716,31.15,74641.22,0.0,0.3455,0.00018,24.55846]
[1779531159728,31.16,74639.13,0.0,0.34515,0.00018,24.54845]
[1779531164749,31.16,74637.18,0.0,0.34482,0.00018,24.53913]
[1779531169767,31.17,74635.18,0.0,0.34448,0.00018,24.52953]
[1779531174772,31.17,74634.12,0.0,0.34431,0.00018,24.52466]
[1779531179790,31.17,74637.1,0.0,0.34486,0.00018,24.54012]
[1779531184802,31.18,74635.81,0.0,0.34464,0.00018,24.53401]
[1779531189805,31.18,74635.11,0.0,0.34454,0.00018,24.53088]
[1779531194806,31.18,74633.45,0.0,0.34426,0.00018,24.5229]
[1779531199817,31.18,74632.68,0.0,0.34414,0.00018,24.51942]
[1779531204831,31.19,74631.34,0.0,0.34391,0.00018,24.51306]
[1779531209843,31.19,74633.98,0.0,0.3444,0.00018,24.52683]
[1779531214844,31.19,74633.98,0.0,0.34439,0.00018,24.52379]
[1779531219862,31.2,74633.15,0.0,0.34426,0.00018,24.52005]
[1779531224884,31.2,74629.64,0.0,0.34366,0.00018,24.50265]
[1779531229900,31.2,74623.94,0.0,0.34267,0.00018,24.47419]
[1779531234909,31.21,74627.11,0.0,0.34325,0.00018,24.49091]
[1779531239914,31.21,74630.56,0.0,0.34388,0.00018,24.50893]
[1779531244926,31.22,74633.41,0.0,0.3444,0.00018,24.52381]
[1779531249936,31.22,74637.24,0.0,0.34509,0.00018,24.54352]
[1779531254962,31.22,74638.24,0.0,0.34528,0.00018,24.54891]
[1779531259991,31.22,74639.28,0.0,0.34548,0.00018,24.5545]
[1779531265003,31.23,74637.2,0.0,0.34513,0.00018,24.54441]
[1779531270033,31.23,74635.26,0.0,0.3448,0.00018,24.53502]
[1779531275040,31.23,74633.84,0.0,0.34454,0.00018,24.5248]
[1779531276373,31.23,74633.64,0.0,0.34451,0.00018,24.52386]
[1779531276464,31.23,74633.64,0.0,0.34451,0.00018,24.52386]
[1779531276500,31.23,74633.64,0.0,0.34451,0.00018,24.52386]
[1779531276807,31.23,74633.64,0.0,0.34451,0.00018,24.52393]
[1779531278369,31.23,74633.36,0.0,0.34446,0.00018,24.52252]
[1779531278374,31.23,74633.36,0.0,0.34446,0.00018,24.52252]
[1779531278893,31.23,74634.06,0.0,0.34459,0.00018,24.5262]
[1779531283902,31.24,74639.38,0.0,0.34555,0.00018,24.55325]
[1779531288903,31.24,74642.84,0.0,0.34617,0.00018,24.57087]
[1779531293923,31.24,74645.78,0.0,0.3467,0.00018,24.58581]
[1779531296458,31.24,74651.19,0.0,0.34766,0.00018,24.61283]
[1779531296488,31.24,74651.19,0.0,0.34766,0.00018,24.61283]
[1779531297346,31.24,74651.19,0.0,0.34766,0.00018,24.61283]
[1779531297350,31.24,74651.19,0.0,0.34766,0.00018,24.61283]
[1779531297375,31.24,74651.19,0.0,0.34767,0.00018,24.61286]
[1779531300213,31.24,74652.67,0.0,0.34793,0.00018,24.62026]
[1779531301224,31.24,74656.25,0.0,0.34857,0.00018,24.63799]
[1779531301832,31.24,74657.08,0.0,0.34872,0.00018,24.64213]
[1779531305832,31.24,74665.4,0.0,0.3502,0.00018,24.68306]
[1779531310844,31.24,74669.25,0.0,0.35088,0.00018,24.70185]
[1779531315898,31.24,74670.96,0.0,0.35119,0.00018,24.71016]
[1779531320914,31.24,74672.79,0.0,0.35151,0.00018,24.71902]
[1779531325926,31.24,74674.15,0.0,0.35175,0.00018,24.72557]
[1779531330952,31.24,74675.66,0.0,0.35202,0.00018,24.73282]
[1779531335980,31.24,74671.78,0.0,0.35131,0.00018,24.71054]
[1779531340997,31.24,74672.27,0.0,0.35139,0.00018,24.7129]
[1779531346013,31.24,74672.88,0.0,0.3515,0.00018,24.71584]
[1779531351015,31.24,74674.06,0.0,0.35171,0.00018,24.72157]
[1779531356042,31.24,74675.23,0.0,0.35192,0.00018,24.72727]
[1779531361057,31.24,74673.84,0.0,0.35168,0.00018,24.72057]
[1779531361973,31.24,74666.26,0.0,0.35033,0.00018,24.68368]
[1779531366975,31.24,74664.4,0.0,0.35,0.00018,24.6748]
[1779531371997,31.25,74665.3,0.0,0.35018,0.00018,24.67951]
[1779531377016,31.25,74665.76,0.0,0.35027,0.00018,24.68207]
[1779531377757,31.25,74665.76,0.0,0.35027,0.00018,24.68213]
[1779531377962,31.25,74665.76,0.0,0.35027,0.00018,24.68213]
[1779531378017,31.25,74665.76,0.0,0.35027,0.00018,24.68213]
[1779531377822,31.25,74664.94,0.0,0.35013,0.00018,24.67812]
[1779531381244,31.25,74670.04,0.0,0.35104,0.00018,24.70316]
[1779531381253,31.25,74670.04,0.0,0.35104,0.00018,24.70316]
[1779531381957,31.25,74668.21,0.0,0.35072,0.00018,24.69431]
[1779531386969,31.25,74663.55,0.0,0.34989,0.00018,24.67168]
[1779531390500,31.25,74660.2,0.0,0.3493,0.00018,24.65538]
[1779531390516,31.25,74660.2,0.0,0.3493,0.00018,24.65538]
[1779531390525,31.25,74660.2,0.0,0.3493,0.00018,24.65538]
[1779531390604,31.25,74660.2,0.0,0.3493,0.00018,24.65538]
[1779531395640,31.25,74657.81,0.0,0.34887,0.00018,24.64037]
[1779531400676,31.26,74657.54,0.0,0.34883,0.00018,24.63919]
[1779531407725,31.26,74657.57,0.0,0.34884,0.00018,24.63953]
[1779531409068,31.26,74656.14,0.0,0.34858,0.00018,24.63251]
[1779531409508,31.26,74656.14,0.0,0.34858,0.00018,24.63251]
[1779531409740,31.26,74655.89,0.0,0.34854,0.00018,24.6313]
[1779531414920,31.26,74657.35,0.0,0.3488,0.00018,24.63858]
[1779531421825,31.26,74658.78,0.0,0.34907,0.00018,24.64584]
[1779531428873,31.26,74660.59,0.0,0.34939,0.00018,24.6549]
[1779531433911,31.26,74664.17,0.0,0.35003,0.00018,24.67252]
[1779531438983,31.26,74666.02,0.0,0.35036,0.00018,24.6816]
[1779531443986,31.26,74668.65,0.0,0.35083,0.00018,24.69448]
[1779531449024,31.26,74670.3,0.0,0.35113,0.00018,24.70256]
[1779531454060,31.26,74671.9,0.0,0.3514,0.00018,24.70698]
[1779531461109,31.26,74672.86,0.0,0.35157,0.00018,24.71172]
[1779531466144,31.26,74673.57,0.0,0.3517,0.00018,24.71524]
[1779531471179,31.26,74674.63,0.0,0.35189,0.00018,24.72044]
[1779531477220,31.27,74673.55,0.0,0.35171,0.00018,24.71531]
[1779531485482,31.27,74673.28,0.0,0.35166,0.00018,24.71413]
[1779531491318,31.27,74671.11,0.0,0.35128,0.00018,24.7037]
[1779531498065,31.27,74671.27,0.0,0.35131,0.00018,24.70454]
[1779531503398,31.27,74671.27,0.0,0.35132,0.00018,24.70467]
[1779531509372,31.27,74670.17,0.0,0.35112,0.00018,24.69936]
[1779531515695,31.27,74670.18,0.0,0.35111,0.00018,24.69616]
[1779531521530,31.27,74670.18,0.0,0.35112,0.00018,24.69626]
[1779531528091,31.27,74672.86,0.0,0.3516,0.00018,24.70934]
[1779531535840,31.27,74675.33,0.0,0.35204,0.00018,24.72148]
[1779531542681,31.27,74675.33,0.0,0.35205,0.00018,24.72159]
[1779531551743,31.28,74675.23,0.0,0.35203,0.00018,24.72123]
[1779531557166,31.28,74674.27,0.0,0.35186,0.00018,24.71663]
[1779531566053,31.28,74672.53,0.0,0.35156,0.00018,24.70833]
[1779531571463,31.28,74672.29,0.0,0.35152,0.00018,24.70722]
[1779531580948,31.28,74673.07,0.0,0.35165,0.00018,24.70773]
[1779531586193,31.28,74671.97,0.0,0.35145,0.00018,24.70249]
[1779531593035,31.28,74669.55,0.0,0.35103,0.00018,24.69083]
[1779531598071,31.28,74665.76,0.0,0.35036,0.00018,24.67246]
[1779531601790,31.28,74665.76,0.0,0.35036,0.00018,24.67246]
[1779531601819,31.28,74665.76,0.0,0.35036,0.00018,24.67246]
[1779531601878,31.28,74665.76,0.0,0.35036,0.00018,24.67246]
[1779531601910,31.28,74665.76,0.0,0.35036,0.00018,24.67246]
[1779531602091,31.28,74665.76,0.0,0.35036,0.00018,24.67246]
[1779531602119,31.28,74665.76,0.0,0.35036,0.00018,24.67246]
[1779531602124,31.28,74663.19,0.0,0.3499,0.00018,24.66001]
[1779531604080,31.28,74663.21,0.0,0.34991,0.00018,24.66014]
[1779531604091,31.28,74663.21,0.0,0.34991,0.00018,24.66014]
[1779531604616,31.28,74663.16,0.0,0.3499,0.00018,24.65991]
[1779531604629,31.28,74663.16,0.0,0.3499,0.00018,24.65991]
[1779531605228,31.28,74663.19,0.0,0.34991,0.00018,24.66008]
[1779531610238,31.28,74663.23,0.0,0.34992,0.00018,24.66037]
[1779531615265,31.28,74663.26,0.0,0.34993,0.00018,24.66063]
[1779531620278,31.28,74666.93,0.0,0.35058,0.00018,24.67869]
[1779531625291,31.29,74668.74,0.0,0.35091,0.00018,24.68761]
[1779531630319,31.29,74667.84,0.0,0.35075,0.00018,24.68333]
[1779531635320,31.29,74665.82,0.0,0.35038,0.00018,24.67019]
[1779531640331,31.29,74665.93,0.0,0.35041,0.00018,24.67087]
[1779531645335,31.29,74666.9,0.0,0.35058,0.00018,24.67573]
[1779531650335,31.29,74666.9,0.0,0.35059,0.00018,24.67585]
[1779531655351,31.29,74669.64,0.0,0.35108,0.00018,24.68931]
[1779531660372,31.29,74670.61,0.0,0.35126,0.00018,24.69414]
[1779531663639,31.29,74671.1,0.0,0.35135,0.00018,24.69658]
[1779531663656,31.29,74671.1,0.0,0.35135,0.00018,24.69658]
[1779531669222,31.29,74671.68,0.0,0.35146,0.00018,24.69948]
[1779531671859,31.29,74671.58,0.0,0.35144,0.00018,24.69903]
[1779531680646,31.3,74673.45,0.0,0.35178,0.00018,24.7083]
[1779531685680,31.3,74672.81,0.0,0.35167,0.00018,24.70532]
[1779531696964,31.3,74672.93,0.0,0.35168,0.00018,24.70273]
[1779531703292,31.3,74671.58,0.0,0.35145,0.00018,24.69629]
[1779531704751,31.3,74670.1,0.0,0.35119,0.00018,24.68916]
[1779531705272,31.3,74670.1,0.0,0.35119,0.00018,24.6892]
[1779531707130,31.3,74669.39,0.0,0.35106,0.00018,24.68577]
[1779531707153,31.3,74669.39,0.0,0.35106,0.00018,24.68577]
[1779531712870,31.3,74667.43,0.0,0.35072,0.00018,24.67637]
[1779531717914,31.3,74666.63,0.0,0.35058,0.00018,24.67257]
[1779531725179,31.3,74666.63,0.0,0.35058,0.00018,24.67257]
[1779531735025,31.3,74667.38,0.0,0.35072,0.00018,24.67649]
[1779531741437,31.31,74668.52,0.0,0.35093,0.00018,24.68212]
[1779531746085,31.31,74668.85,0.0,0.35099,0.00018,24.68384]
[1779531746725,31.31,74669.62,0.0,0.35113,0.00018,24.68763]
[1779531746738,31.31,74669.62,0.0,0.35113,0.00018,24.68763]
[1779531747318,31.31,74660.02,0.0,0.34942,0.00018,24.64059]
[1779531749355,31.31,74657.86,0.0,0.34904,0.00018,24.63002]
[1779531749365,31.31,74657.86,0.0,0.34904,0.00018,24.63002]
[1779531750361,31.31,74656.76,0.0,0.34884,0.00018,24.62468]
[1779531755363,31.31,74652.98,0.0,0.34816,0.00018,24.60277]
[1779531760385,31.31,74653.92,0.0,0.34834,0.00018,24.60769]
[1779531765398,31.31,74653.26,0.0,0.34823,0.00018,24.60467]
[1779531770418,31.31,74649.67,0.0,0.3476,0.00018,24.58718]
[1779531775435,31.32,74646.2,0.0,0.347,0.00018,24.5703]
[1779531780437,31.32,74646.2,0.0,0.34701,0.00018,24.5706]
[1779531785466,31.32,74643.13,0.0,0.34648,0.00018,24.55562]
[1779531790495,31.32,74644.4,0.0,0.34672,0.00018,24.56224]
[1779531795514,31.32,74643.31,0.0,0.34653,0.00018,24.55709]
[1779531800528,31.33,74641.99,0.0,0.34631,0.00018,24.5508]
[1779531805539,31.33,74640.72,0.0,0.3461,0.00018,24.54476]
[1779531810559,31.33,74639.17,0.0,0.34583,0.00018,24.53733]
[1779531815564,31.33,74644.31,0.0,0.34673,0.00018,24.55975]
[1779531820600,31.33,74642.96,0.0,0.3465,0.00018,24.55319]
[1779531824693,31.34,74642.83,0.0,0.34648,0.00018,24.55267]
[1779531824713,31.34,74642.83,0.0,0.34648,0.00018,24.55267]
[1779531834717,31.34,74640.99,0.0,0.34617,0.00018,24.54377]
[1779531845795,31.34,74639.63,0.0,0.34594,0.00018,24.53723]
[1779531851289,31.34,74636.26,0.0,0.34534,0.00018,24.52045]
[1779531858039,31.34,74633.79,0.0,0.34492,0.00018,24.50832]
[1779531865940,31.36,74633.32,0.0,0.34494,0.00018,24.5087]
[1779531870978,31.38,74630.89,0.0,0.3446,0.00018,24.49894]
[1779531877018,31.39,74630.57,0.0,0.34455,0.00018,24.49459]
[1779531882053,31.39,74630.53,0.0,0.34455,0.00018,24.49463]
[1779531888300,31.39,74628.32,0.0,0.34417,0.00018,24.48384]
[1779531894137,31.39,74628.7,0.0,0.34425,0.00018,24.4861]
[1779531899173,31.39,74629.39,0.0,0.34439,0.00018,24.48985]
[1779531904217,31.4,74629.5,0.0,0.34442,0.00018,24.49067]
[1779531909245,31.4,74629.89,0.0,0.34449,0.00018,24.49286]
[1779531915287,31.4,74628.09,0.0,0.34418,0.00018,24.48406]
[1779531920322,31.4,74628.4,0.0,0.34425,0.00018,24.48581]
[1779531927373,31.4,74629.11,0.0,0.34438,0.00018,24.48964]
[1779531934426,31.41,74629.84,0.0,0.3445,0.00018,24.49011]
[1779531939461,31.41,74628.95,0.0,0.34435,0.00018,24.48582]
[1779531944490,31.41,74631.96,0.0,0.34489,0.00018,24.50108]
[1779531952547,31.41,74633.97,0.0,0.34525,0.00018,24.51135]
[1779531959596,31.41,74634.82,0.0,0.3454,0.00018,24.51571]
[1779531964631,31.41,74634.71,0.0,0.34539,0.00018,24.51523]
[1779531974703,31.41,74634.61,0.0,0.34537,0.00018,24.51487]
[1779531983310,31.41,74634.34,0.0,0.34533,0.00018,24.51357]
[1779531984339,31.41,74634.34,0.0,0.34533,0.00018,24.51362]
[1779531984633,31.41,74634.34,0.0,0.34533,0.00018,24.51365]
[1779531989641,31.41,74634.33,0.0,0.34533,0.00018,24.51363]
[1779531994655,31.41,74633.1,0.0,0.3451,0.00018,24.50411]
[1779531999679,31.41,74631.35,0.0,0.34479,0.00018,24.49544]
[1779532004693,31.42,74629.14,0.0,0.34441,0.00018,24.48447]
[1779532005890,31.42,74629.15,0.0,0.34441,0.00018,24.48454]
[1779532005900,31.42,74629.15,0.0,0.34441,0.00018,24.48454]
[1779532005928,31.42,74629.15,0.0,0.34441,0.00018,24.48454]
[1779532005956,31.42,74629.15,0.0,0.34441,0.00018,24.48454]
[1779532005988,31.42,74629.15,0.0,0.34441,0.00018,24.48454]
[1779532006183,31.42,74629.15,0.0,0.34441,0.00018,24.48454]
[1779532006198,31.42,74629.15,0.0,0.34441,0.00018,24.48454]
[1779532006284,31.42,74625.18,0.0,0.34371,0.00018,24.46457]
[1779532006968,31.42,74625.18,0.0,0.34371,0.00018,24.46457]
[1779532007001,31.42,74625.18,0.0,0.34371,0.00018,24.46457]
[1779532009224,31.41,74622.06,0.0,0.34315,0.00018,24.44851]
[1779532009231,31.41,74622.06,0.0,0.34315,0.00018,24.44851]
[1779532009543,31.41,74622.0,0.0,0.34313,0.00018,24.4479]
[1779532014545,31.41,74622.61,0.0,0.34321,0.00018,24.45038]
[1779532019549,31.4,74623.52,0.0,0.34334,0.00018,24.45421]
[1779532021617,31.4,74623.4,0.0,0.34331,0.00018,24.4533]
[1779532021627,31.4,74623.4,0.0,0.34331,0.00018,24.4533]
[1779532021650,31.4,74623.4,0.0,0.34331,0.00018,24.45314]
[1779532028079,31.39,74624.07,0.0,0.34339,0.00018,24.45562]
[1779532035127,31.38,74625.59,0.0,0.34362,0.00018,24.4622]
[1779532043184,31.37,74626.35,0.0,0.34371,0.00018,24.46493]
[1779532048217,31.37,74627.03,0.0,0.34381,0.00018,24.46777]
[1779532054046,31.37,74627.99,0.0,0.34394,0.00018,24.46875]
[1779532059501,31.36,74628.46,0.0,0.344,0.00018,24.47045]
[1779532065338,31.36,74628.46,0.0,0.34398,0.00018,24.46992]
[1779532072386,31.35,74628.67,0.0,0.34399,0.00018,24.47034]
[1779532077424,31.35,74628.94,0.0,0.34402,0.00018,24.47118]
[1779532083463,31.34,74630.02,0.0,0.34419,0.00018,24.47593]
[1779532088500,31.34,74630.48,0.0,0.34424,0.00018,24.47765]
[1779532093547,31.34,74631.04,0.0,0.34432,0.00018,24.47986]
[1779532098582,31.33,74630.89,0.0,0.34427,0.00018,24.47835]
[1779532105631,31.32,74631.15,0.0,0.34428,0.00018,24.47888]
[1779532116705,31.32,74630.99,0.0,0.3442,0.00018,24.47358]
[1779532121744,31.31,74630.58,0.0,0.3441,0.00018,24.47101]
[1779532129996,31.31,74633.25,0.0,0.34455,0.00018,24.48366]
[1779532138862,31.31,74636.25,0.0,0.3451,0.00018,24.49947]
[1779532144904,31.31,74634.35,0.0,0.34479,0.00018,24.49037]
[1779532150136,31.32,74633.6,0.0,0.34467,0.00018,24.48698]
[1779532155981,31.32,74633.1,0.0,0.3446,0.00018,24.48492]
[1779532161019,31.32,74632.29,0.0,0.34447,0.00018,24.48122]
[1779532166055,31.33,74631.9,0.0,0.34441,0.00018,24.47965]
[1779532174110,31.33,74631.4,0.0,0.34433,0.00018,24.4743]
[1779532176552,31.33,74631.46,0.0,0.34434,0.00018,24.47469]
[1779532176803,31.33,74631.33,0.0,0.34432,0.00018,24.47419]
[1779532179675,31.33,74636.72,0.0,0.34528,0.00018,24.5014]
[1779532179739,31.33,74637.59,0.0,0.34544,0.00018,24.50581]
[1779532185297,31.34,74637.41,0.0,0.34541,0.00018,24.50512]
[1779532187624,31.34,74640.61,0.0,0.34598,0.00018,24.5212]
[1779532187649,31.34,74640.61,0.0,0.34598,0.00018,24.5212]
[1779532187835,31.34,74640.61,0.0,0.34599,0.00018,24.52129]
[1779532187884,31.34,74640.61,0.0,0.34599,0.00018,24.52129]
[1779532188389,31.34,74640.61,0.0,0.34599,0.00018,24.52129]
[1779532188433,31.34,74642.98,0.0,0.34641,0.00018,24.5331]
[1779532191470,31.34,74645.59,0.0,0.34687,0.00018,24.54616]
[1779532191741,31.34,74648.42,0.0,0.34738,0.00018,24.56026]
[1779532197271,31.34,74651.21,0.0,0.34788,0.00018,24.57419]
[1779532202307,31.34,74652.34,0.0,0.34808,0.00018,24.57988]
[1779532207343,31.34,74645.06,0.0,0.3468,0.00018,24.54404]
[1779532212379,31.34,74644.11,0.0,0.34664,0.00018,24.53959]
[1779532218421,31.35,74643.62,0.0,0.34657,0.00018,24.53749]
[1779532223458,31.35,74642.33,0.0,0.34635,0.00018,24.53136]
[1779532229595,31.35,74644.26,0.0,0.3467,0.00018,24.54118]
[1779532235148,31.35,74643.8,0.0,0.34661,0.00018,24.53575]
[1779532240448,31.35,74644.7,0.0,0.34678,0.00018,24.54046]
[1779532246028,31.36,74644.53,0.0,0.34676,0.00018,24.53979]
[1779532251656,31.36,74645.84,0.0,0.34699,0.00018,24.54643]
[1779532259709,31.36,74651.12,0.0,0.34793,0.00018,24.57267]
[1779532266757,31.36,74651.44,0.0,0.34799,0.00018,24.57435]
[1779532271792,31.36,74652.72,0.0,0.34822,0.00018,24.58075]
[1779532277950,31.36,74653.83,0.0,0.34842,0.00018,24.58625]
[1779532288916,31.36,74655.35,0.0,0.3487,0.00018,24.59398]
[1779532293462,31.36,74656.08,0.0,0.34881,0.00018,24.5942]
[1779532293630,31.36,74656.08,0.0,0.34881,0.00018,24.5942]
[1779532293952,31.36,74656.48,0.0,0.34889,0.00018,24.59618]
[1779532297803,31.36,74650.49,0.0,0.34783,0.00018,24.56674]
[1779532297816,31.36,74650.49,0.0,0.34783,0.00018,24.56674]
[1779532297902,31.36,74649.68,0.0,0.34768,0.00018,24.56282]
[1779532302902,31.36,74648.48,0.0,0.34748,0.00018,24.55704]
[1779532307907,31.37,74646.91,0.0,0.34721,0.00018,24.54948]
[1779532312925,31.37,74643.23,0.0,0.34657,0.00018,24.53146]
[1779532317930,31.37,74643.05,0.0,0.34654,0.00018,24.53081]
[1779532322937,31.37,74639.18,0.0,0.34587,0.00018,24.51178]
[1779532327938,31.37,74636.99,0.0,0.34549,0.00018,24.50112]
[1779532328569,31.37,74635.91,0.0,0.3453,0.00018,24.49578]
[1779532328602,31.37,74635.91,0.0,0.3453,0.00018,24.49578]
[1779532337115,31.38,74636.98,0.0,0.3455,0.00018,24.5014]
[1779532342288,31.38,74632.39,0.0,0.34471,0.00018,24.47885]
[1779532346447,31.38,74640.09,0.0,0.34608,0.00018,24.51755]
[1779532351997,31.38,74639.34,0.0,0.34595,0.00018,24.51392]
[1779532357396,31.38,74638.13,0.0,0.34572,0.00018,24.50465]
[1779532362430,31.38,74637.66,0.0,0.34564,0.00018,24.50245]
[1779532367465,31.39,74639.3,0.0,0.34594,0.00018,24.51074]
[1779532368624,31.39,74639.3,0.0,0.34594,0.00018,24.51074]
[1779532368945,31.39,74646.68,0.0,0.34724,0.00018,24.5474]
[1779532371270,31.39,74647.85,0.0,0.34745,0.00018,24.55317]
[1779532372040,31.39,74647.85,0.0,0.34745,0.00018,24.55317]
[1779532377040,31.38,74649.64,0.0,0.34777,0.00018,24.56199]
[1779532382042,31.38,74651.08,0.0,0.34802,0.00018,24.56908]
[1779532387051,31.38,74651.88,0.0,0.34816,0.00018,24.57302]
[1779532392052,31.38,74654.45,0.0,0.34862,0.00018,24.58566]
[1779532397078,31.38,74655.99,0.0,0.34889,0.00018,24.59322]
[1779532402086,31.38,74657.11,0.0,0.34909,0.00018,24.59872]
[1779532407099,31.38,74657.88,0.0,0.34923,0.00018,24.6025]
[1779532412103,31.38,74658.2,0.0,0.34927,0.00018,24.60065]
[1779532417132,31.39,74659.0,0.0,0.34941,0.00018,24.60458]
[1779532422132,31.39,74659.0,0.0,0.34941,0.00018,24.6046]
[1779532427141,31.39,74661.31,0.0,0.34982,0.00018,24.61588]
[1779532432165,31.38,74661.52,0.0,0.34986,0.00018,24.61689]
[1779532437190,31.38,74660.7,0.0,0.34971,0.00018,24.61287]
[1779532442217,31.38,74661.63,0.0,0.34987,0.00018,24.6174]
[1779532447245,31.38,74661.58,0.0,0.34986,0.00018,24.61714]
[1779532451093,31.38,74654.12,0.0,0.34854,0.00018,24.58059]
[1779532456098,31.39,74653.52,0.0,0.34844,0.00018,24.57774]
[1779532461126,31.39,74653.52,0.0,0.34844,0.00018,24.57785]
[1779532465178,31.39,74662.57,0.0,0.35005,0.00018,24.62221]
[1779532470193,31.39,74660.43,0.0,0.34967,0.00018,24.61168]
[1779532475195,31.39,74664.1,0.0,0.3503,0.00018,24.62606]
[1779532475381,31.39,74664.1,0.0,0.3503,0.00018,24.62606]
[1779532475705,31.39,74667.68,0.0,0.35093,0.00018,24.64347]
[1779532478697,31.38,74673.59,0.0,0.35198,0.00018,24.67196]
[1779532478706,31.38,74673.59,0.0,0.35198,0.00018,24.67196]
[1779532478782,31.38,74676.39,0.0,0.35247,0.00018,24.68538]
[1779532485291,31.38,74677.27,0.0,0.35261,0.00018,24.6891]
[1779532490259,31.38,74678.06,0.0,0.35274,0.00018,24.69258]
[1779532490340,31.38,74678.06,0.0,0.35274,0.00018,24.69258]
[1779532490882,31.38,74678.06,0.0,0.35274,0.00018,24.69258]
[1779532490966,31.38,74685.11,0.0,0.35399,0.00018,24.72625]
[1779532491405,31.38,74692.17,0.0,0.35525,0.00018,24.75972]
[1779532492942,31.38,74692.17,0.0,0.35525,0.00018,24.75972]
[1779532493026,31.37,74696.44,0.0,0.356,0.00018,24.77964]
[1779532498382,31.37,74701.47,0.0,0.35687,0.00018,24.80262]
[1779532503418,31.36,74698.09,0.0,0.35624,0.00018,24.78602]
[1779532508452,31.36,74694.92,0.0,0.35565,0.00018,24.77047]
[1779532513488,31.35,74694.78,0.0,0.3556,0.00018,24.76926]
[1779532518522,31.35,74694.41,0.0,0.35551,0.00018,24.76697]
[1779532522393,31.34,74695.21,0.0,0.35565,0.00018,24.77054]
[1779532522433,31.34,74695.21,0.0,0.35565,0.00018,24.77054]
[1779532522485,31.34,74695.21,0.0,0.35565,0.00018,24.77054]
[1779532522533,31.34,74695.21,0.0,0.35565,0.00018,24.77054]
[1779532522686,31.34,74695.21,0.0,0.35565,0.00018,24.77054]
[1779532522719,31.34,74695.21,0.0,0.35565,0.00018,24.77054]
[1779532522746,31.34,74685.7,0.0,0.35394,0.00018,24.72513]
[1779532524635,31.34,74681.93,0.0,0.35326,0.00018,24.70694]
[1779532524680,31.34,74681.93,0.0,0.35326,0.00018,24.70694]
[1779532526464,31.34,74680.02,0.0,0.35292,0.00018,24.69771]
[1779532526472,31.34,74680.02,0.0,0.35292,0.00018,24.69771]
[1779532526582,31.34,74677.84,0.0,0.35253,0.00018,24.68717]
[1779532531618,31.34,74677.07,0.0,0.35236,0.00018,24.67979]
[1779532537659,31.34,74677.73,0.0,0.35247,0.00018,24.68267]
[1779532542887,31.33,74678.93,0.0,0.35267,0.00018,24.68819]
[1779532547228,31.33,74678.93,0.0,0.35267,0.00018,24.68808]
[1779532547270,31.33,74678.93,0.0,0.35267,0.00018,24.68808]
[1779532552957,31.33,74679.34,0.0,0.35272,0.00018,24.68964]
[1779532558807,31.33,74679.77,0.0,0.35279,0.00018,24.6914]
[1779532564024,31.33,74680.08,0.0,0.35283,0.00018,24.69268]
[1779532570892,31.32,74680.3,0.0,0.35286,0.00018,24.69332]
[1779532575930,31.32,74680.63,0.0,0.35291,0.00018,24.69464]
[1779532581978,31.32,74680.34,0.0,0.35284,0.00018,24.69293]
[1779532587013,31.32,74677.15,0.0,0.35226,0.00018,24.67731]
[1779532592049,31.31,74673.3,0.0,0.35155,0.00018,24.65512]
[1779532597089,31.31,74674.67,0.0,0.35179,0.00018,24.66159]
[1779532602124,31.31,74675.71,0.0,0.35197,0.00018,24.66647]
[1779532603267,31.31,74675.71,0.0,0.35197,0.00018,24.66647]
[1779532603378,31.31,74676.78,0.0,0.35216,0.00018,24.6716]
[1779532603424,31.31,74676.78,0.0,0.35216,0.00018,24.6716]
[1779532603535,31.31,74676.78,0.0,0.35216,0.00018,24.6716]
[1779532604139,31.31,74677.54,0.0,0.35229,0.00018,24.67524]
[1779532604883,31.31,74677.54,0.0,0.35229,0.00018,24.67524]
[1779532605144,31.31,74670.14,0.0,0.35097,0.00018,24.63938]
[1779532610185,31.31,74668.4,0.0,0.35066,0.00018,24.63092]
[1779532616223,31.31,74669.1,0.0,0.35079,0.00018,24.63436]
[1779532616910,31.31,74669.1,0.0,0.35079,0.00018,24.63436]
[1779532617154,31.31,74669.1,0.0,0.35079,0.00018,24.63436]
[1779532623877,31.31,74677.32,0.0,0.35225,0.00018,24.67416]
[1779532625381,31.31,74677.69,0.0,0.35232,0.00018,24.6759]
[1779532627063,31.31,74677.59,0.0,0.3523,0.00018,24.67538]
[1779532627302,31.31,74677.5,0.0,0.35228,0.00018,24.67493]
[1779532628307,31.31,74685.19,0.0,0.35365,0.00018,24.71186]
[1779532630879,31.31,74691.32,0.0,0.35474,0.00018,24.741]
[1779532631222,31.31,74691.09,0.0,0.3547,0.00018,24.73985]
[1779532632826,31.31,74691.09,0.0,0.3547,0.00018,24.73978]
[1779532632855,31.31,74691.09,0.0,0.3547,0.00018,24.73978]
[1779532633601,31.31,74691.42,0.0,0.35475,0.00018,24.74129]
[1779532634315,31.31,74695.91,0.0,0.35555,0.00018,24.76253]
[1779532637288,31.3,74696.97,0.0,0.35574,0.00018,24.76739]
[1779532641279,31.3,74697.1,0.0,0.35575,0.00018,24.76776]
[1779532641333,31.3,74695.6,0.0,0.35547,0.00018,24.76051]
[1779532646333,31.3,74695.15,0.0,0.35538,0.00018,24.75809]
[1779532651350,31.3,74693.38,0.0,0.35503,0.00018,24.74588]
[1779532656356,31.29,74694.94,0.0,0.3553,0.00018,24.75296]
[1779532661385,31.29,74694.74,0.0,0.35525,0.00018,24.75165]
[1779532666413,31.29,74694.12,0.0,0.35512,0.00018,24.74836]
[1779532671420,31.28,74694.1,0.0,0.35511,0.00018,24.74794]
[1779532676430,31.28,74694.14,0.0,0.3551,0.00018,24.74781]
[1779532681444,31.28,74692.8,0.0,0.35485,0.00018,24.74115]
[1779532686469,31.28,74693.21,0.0,0.35491,0.00018,24.74282]
[1779532693448,31.27,74694.17,0.0,0.35507,0.00018,24.74701]
[1779532696487,31.27,74694.27,0.0,0.35508,0.00018,24.74733]
[1779532701507,31.27,74694.57,0.0,0.35512,0.00018,24.74849]
[1779532701995,31.27,74694.57,0.0,0.35512,0.00018,24.74849]
[1779532702040,31.27,74694.57,0.0,0.35512,0.00018,24.74849]
[1779532702092,31.27,74694.57,0.0,0.35512,0.00018,24.74849]
[1779532702827,31.27,74694.57,0.0,0.35512,0.00018,24.74844]
[1779532704015,31.27,74681.16,0.0,0.35272,0.00018,24.68422]
[1779532709884,31.27,74682.81,0.0,0.35301,0.00018,24.69209]
[1779532714920,31.27,74682.46,0.0,0.35293,0.00018,24.68689]
[1779532720969,31.27,74682.68,0.0,0.35296,0.00018,24.68781]
[1779532727011,31.27,74681.84,0.0,0.35281,0.00018,24.68365]
[1779532734227,31.26,74681.11,0.0,0.35267,0.00018,24.67999]
[1779532742118,31.26,74681.64,0.0,0.35276,0.00018,24.68245]
[1779532748160,31.26,74682.3,0.0,0.35287,0.00018,24.68551]
[1779532753195,31.26,74682.09,0.0,0.35283,0.00018,24.68437]
[1779532759237,31.26,74682.03,0.0,0.35281,0.00018,24.68392]
[1779532764437,31.26,74681.35,0.0,0.35269,0.00018,24.68048]
[1779532770314,31.26,74681.19,0.0,0.35265,0.00018,24.67954]
[1779532775350,31.26,74681.69,0.0,0.35272,0.00018,24.67838]
[1779532780384,31.25,74683.09,0.0,0.35296,0.00018,24.68495]
[1779532785419,31.25,74680.8,0.0,0.35254,0.00018,24.67375]
[1779532790454,31.25,74680.43,0.0,0.35247,0.00018,24.67182]
[1779532792018,31.25,74680.43,0.0,0.35247,0.00018,24.67182]
[1779532792055,31.25,74680.43,0.0,0.35247,0.00018,24.67182]
[1779532792483,31.25,74688.51,0.0,0.35392,0.00018,24.71063]
[1779532793624,31.25,74688.3,0.0,0.35388,0.00018,24.70957]
[1779532793664,31.25,74688.3,0.0,0.35388,0.00018,24.70957]
[1779532795822,31.25,74686.41,0.0,0.35353,0.00018,24.70038]
[1779532795843,31.25,74686.41,0.0,0.35353,0.00018,24.70038]
[1779532801532,31.25,74695.59,0.0,0.35516,0.00018,24.7438]
[1779532807573,31.24,74695.28,0.0,0.35509,0.00018,24.74188]
[1779532809294,31.24,74695.28,0.0,0.35509,0.00018,24.74188]
[1779532809455,31.24,74694.89,0.0,0.35501,0.00018,24.73987]
[1779532810367,31.24,74694.89,0.0,0.35501,0.00018,24.73987]
[1779532810385,31.24,74695.6,0.0,0.35514,0.00018,24.74325]
[1779532810708,31.24,74695.6,0.0,0.35514,0.00018,24.74325]
[1779532810770,31.24,74695.6,0.0,0.35514,0.00018,24.74325]
[1779532811138,31.24,74681.69,0.0,0.35264,0.00018,24.67651]
[1779532812608,31.24,74676.05,0.0,0.35163,0.00018,24.64919]
[1779532817857,31.24,74675.18,0.0,0.35148,0.00018,24.64496]
[1779532824871,31.24,74676.79,0.0,0.35176,0.00018,24.65275]
[1779532831741,31.24,74677.68,0.0,0.3519,0.00018,24.6536]
[1779532836780,31.24,74677.69,0.0,0.3519,0.00018,24.65366]
[1779532842820,31.24,74678.97,0.0,0.35213,0.00018,24.65989]
[1779532846065,31.24,74679.45,0.0,0.35222,0.00018,24.66223]
[1779532846078,31.24,74679.45,0.0,0.35222,0.00018,24.66223]
[1779532846523,31.24,74679.45,0.0,0.35222,0.00018,24.66223]
[1779532851531,31.24,74679.42,0.0,0.35222,0.00018,24.66213]
[1779532856579,31.24,74681.42,0.0,0.35258,0.00018,24.67182]
[1779532861591,31.24,74681.23,0.0,0.35254,0.00018,24.67091]
[1779532866649,31.24,74681.23,0.0,0.35254,0.00018,24.6709]
[1779532871661,31.24,74682.12,0.0,0.3527,0.00018,24.67515]
[1779532876671,31.24,74681.98,0.0,0.35267,0.00018,24.67441]
[1779532881689,31.24,74684.57,0.0,0.35313,0.00018,24.68682]
[1779532886735,31.24,74686.85,0.0,0.35353,0.00018,24.69762]
[1779532891763,31.24,74685.07,0.0,0.35319,0.00018,24.68548]
[1779532896764,31.24,74685.02,0.0,0.35318,0.00018,24.68509]
[1779532898582,31.24,74671.36,0.0,0.35073,0.00018,24.61881]
[1779532900485,31.23,74670.21,0.0,0.35052,0.00018,24.61318]
[1779532902604,31.24,74678.36,0.0,0.35198,0.00018,24.65284]
[1779532907632,31.24,74678.9,0.0,0.35208,0.00018,24.65546]
[1779532912636,31.24,74679.67,0.0,0.35222,0.00018,24.65921]
[1779532917667,31.24,74681.76,0.0,0.35259,0.00018,24.66931]
[1779532922688,31.24,74681.59,0.0,0.35256,0.00018,24.66849]
[1779532927689,31.24,74681.32,0.0,0.35251,0.00018,24.66719]
[1779532932700,31.24,74681.51,0.0,0.35255,0.00018,24.66812]
[1779532937727,31.24,74681.51,0.0,0.35255,0.00018,24.66814]
[1779532942730,31.24,74680.95,0.0,0.35245,0.00018,24.66548]
[1779532947739,31.24,74680.69,0.0,0.3524,0.00018,24.66428]
[1779532952765,31.24,74680.68,0.0,0.35239,0.00018,24.66087]
[1779532957780,31.24,74674.44,0.0,0.35127,0.00018,24.63068]
[1779532962800,31.24,74674.94,0.0,0.35137,0.00018,24.63327]
[1779532967811,31.24,74674.83,0.0,0.35135,0.00018,24.63288]
[1779532971663,31.24,74684.52,0.0,0.35309,0.00018,24.67984]
[1779532976690,31.24,74685.38,0.0,0.35325,0.00018,24.68396]
[1779532981694,31.24,74685.18,0.0,0.35321,0.00018,24.68297]
[1779532986601,31.24,74687.71,0.0,0.35366,0.00018,24.69509]
[1779532986687,31.24,74691.25,0.0,0.35429,0.00018,24.71201]
[1779532988155,31.24,74693.28,0.0,0.35466,0.00018,24.72167]
[1779532988189,31.24,74693.28,0.0,0.35466,0.00018,24.72167]
[1779532992422,31.24,74693.35,0.0,0.35466,0.00018,24.72188]
[1779532992432,31.24,74693.35,0.0,0.35466,0.00018,24.72188]
[1779532992687,31.24,74690.82,0.0,0.35421,0.00018,24.70972]
[1779532997690,31.24,74687.31,0.0,0.35357,0.00018,24.69277]
[1779533002690,31.24,74686.44,0.0,0.35341,0.00018,24.68844]
[1779533007706,31.23,74685.54,0.0,0.35324,0.00018,24.68394]
[1779533010351,31.23,74682.31,0.0,0.35266,0.00018,24.6683]
[1779533010411,31.23,74682.31,0.0,0.35266,0.00018,24.6683]
[1779533010442,31.23,74682.31,0.0,0.35266,0.00018,24.6683]
[1779533010508,31.23,74682.31,0.0,0.35266,0.00018,24.6683]
[1779533010566,31.23,74682.31,0.0,0.35266,0.00018,24.6683]
[1779533010687,31.23,74682.31,0.0,0.35266,0.00018,24.6683]
[1779533010715,31.23,74682.31,0.0,0.35266,0.00018,24.6683]
[1779533010667,31.23,74682.25,0.0,0.35265,0.00018,24.66798]
[1779533011455,31.23,74674.81,0.0,0.3513,0.00018,24.62851]
[1779533014016,31.23,74669.02,0.0,0.35027,0.00018,24.60031]
[1779533019051,31.23,74673.59,0.0,0.35109,0.00018,24.6227]
[1779533026295,31.24,74674.78,0.0,0.35131,0.00018,24.62865]
[1779533034158,31.24,74675.78,0.0,0.35149,0.00018,24.63374]
[1779533039779,31.24,74678.46,0.0,0.35198,0.00018,24.64685]
[1779533039818,31.24,74678.46,0.0,0.35198,0.00018,24.64685]
[1779533045235,31.24,74679.01,0.0,0.35208,0.00018,24.64969]
[1779533047213,31.24,74680.06,0.0,0.35227,0.00018,24.65479]
[1779533047632,31.24,74680.06,0.0,0.35227,0.00018,24.65479]
[1779533047701,31.24,74682.75,0.0,0.35275,0.00018,24.6678]
[1779533053290,31.24,74682.65,0.0,0.35274,0.00018,24.66734]
[1779533058325,31.24,74683.12,0.0,0.35282,0.00018,24.66962]
[1779533066576,31.24,74682.5,0.0,0.35271,0.00018,24.66664]
[1779533074437,31.24,74685.4,0.0,0.35321,0.00018,24.67711]
[1779533080428,31.24,74684.88,0.0,0.35311,0.00018,24.67455]
[1779533083125,31.24,74684.11,0.0,0.35297,0.00018,24.67078]
[1779533083152,31.24,74684.11,0.0,0.35297,0.00018,24.67073]
[1779533088539,31.24,74684.32,0.0,0.353,0.00018,24.67163]
[1779533091342,31.24,74684.57,0.0,0.35305,0.00018,24.6728]
[1779533091560,31.24,74684.88,0.0,0.3531,0.00018,24.67423]
[1779533096785,31.23,74684.76,0.0,0.35307,0.00018,24.67344]
[1779533103644,31.23,74684.0,0.0,0.35292,0.00018,24.6695]
[1779533108144,31.23,74684.33,0.0,0.35298,0.00018,24.67097]
[1779533108164,31.23,74684.33,0.0,0.35298,0.00018,24.67097]
[1779533108682,31.23,74685.88,0.0,0.35325,0.00018,24.67834]
[1779533109883,31.23,74690.8,0.0,0.35413,0.00018,24.7019]
[1779533110672,31.23,74690.8,0.0,0.35413,0.00018,24.7019]
[1779533110766,31.23,74692.24,0.0,0.35439,0.00018,24.70872]
[1779533115821,31.23,74695.86,0.0,0.35503,0.00018,24.72572]
[1779533115829,31.23,74695.08,0.0,0.35488,0.00018,24.72176]
[1779533115874,31.23,74695.08,0.0,0.35488,0.00018,24.72176]
[1779533115880,31.23,74695.08,0.0,0.35488,0.00018,24.72176]
[1779533115907,31.23,74695.08,0.0,0.35488,0.00018,24.72176]
[1779533116738,31.22,74693.39,0.0,0.35456,0.00018,24.71346]
[1779533119425,31.22,74694.55,0.0,0.35475,0.00018,24.71852]
[1779533119437,31.22,74694.55,0.0,0.35475,0.00018,24.71852]
[1779533119761,31.22,74694.82,0.0,0.35479,0.00018,24.71958]
[1779533124773,31.21,74695.91,0.0,0.35495,0.00018,24.72384]
[1779533129780,31.2,74692.8,0.0,0.35434,0.00018,24.70782]
[1779533130441,31.2,74692.8,0.0,0.35433,0.00018,24.7076]
[1779533130449,31.2,74692.8,0.0,0.35433,0.00018,24.7076]
[1779533130639,31.2,74692.8,0.0,0.35433,0.00018,24.7076]
[1779533130680,31.2,74692.8,0.0,0.35433,0.00018,24.7076]
[1779533130837,31.2,74692.34,0.0,0.35424,0.00018,24.70518]
[1779533135931,31.19,74690.37,0.0,0.35384,0.00018,24.69144]
[1779533136097,31.19,74689.36,0.0,0.35365,0.00018,24.68638]
[1779533142070,31.18,74684.0,0.0,0.35264,0.00018,24.65952]
[1779533142099,31.18,74684.0,0.0,0.35264,0.00018,24.65952]
[1779533144002,31.17,74694.26,0.0,0.35446,0.00018,24.70826]
[1779533147227,31.17,74692.68,0.0,0.35416,0.00018,24.70024]
[1779533147260,31.17,74692.68,0.0,0.35416,0.00018,24.70024]
[1779533152989,31.16,74686.25,0.0,0.35294,0.00018,24.6678]
[1779533155976,31.15,74687.79,0.0,0.3532,0.00018,24.67482]
[1779533156066,31.15,74687.79,0.0,0.3532,0.00018,24.67482]
[1779533156086,31.15,74687.79,0.0,0.3532,0.00018,24.67482]
[1779533156244,31.15,74687.73,0.0,0.35319,0.00018,24.67433]
[1779533163068,31.14,74682.73,0.0,0.35223,0.00018,24.64881]
[1779533168103,31.13,74681.76,0.0,0.35202,0.00018,24.64317]
[1779533173139,31.13,74681.61,0.0,0.35196,0.00018,24.64151]
[1779533179142,31.12,74680.01,0.0,0.35165,0.00018,24.63317]
[1779533184717,31.11,74680.72,0.0,0.35173,0.00018,24.63539]
[1779533190257,31.1,74684.05,0.0,0.35228,0.00018,24.6505]
[1779533195293,31.09,74677.05,0.0,0.35097,0.00018,24.61189]
[1779533196905,31.09,74677.05,0.0,0.35097,0.00018,24.61189]
[1779533196915,31.09,74677.05,0.0,0.35097,0.00018,24.61189]
[1779533197918,31.09,74677.95,0.0,0.35111,0.00018,24.61582]
[1779533199334,31.09,74676.78,0.0,0.35089,0.00018,24.60994]
[1779533199433,31.09,74676.78,0.0,0.35089,0.00018,24.60994]
[1779533199458,31.09,74676.78,0.0,0.35089,0.00018,24.60994]
[1779533199648,31.09,74674.82,0.0,0.35054,0.00018,24.60033]
[1779533200466,31.09,74674.82,0.0,0.35054,0.00018,24.60033]
[1779533200498,31.09,74674.82,0.0,0.35054,0.00018,24.60033]
[1779533206369,31.08,74675.05,0.0,0.35054,0.00018,24.60042]
[1779533216152,31.08,74675.8,0.0,0.35066,0.00018,24.60365]
[1779533221479,31.06,74678.47,0.0,0.35107,0.00018,24.61497]
[1779533226510,31.06,74677.32,0.0,0.35083,0.00018,24.60858]
[1779533229535,31.05,74669.17,0.0,0.34935,0.00018,24.56805]
[1779533230824,31.05,74669.17,0.0,0.34935,0.00018,24.56805]
[1779533230858,31.05,74669.17,0.0,0.34935,0.00018,24.56805]
[1779533236487,31.05,74666.72,0.0,0.34889,0.00018,24.55526]
[1779533237012,31.05,74666.57,0.0,0.34885,0.00018,24.55441]
[1779533237185,31.05,74666.57,0.0,0.34885,0.00018,24.55441]
[1779533237201,31.05,74666.57,0.0,0.34885,0.00018,24.55441]
[1779533237777,31.05,74665.26,0.0,0.34861,0.00018,24.54771]
[1779533243631,31.04,74665.29,0.0,0.3486,0.00018,24.54743]
[1779533245717,31.04,74665.1,0.0,0.34856,0.00018,24.5464]
[1779533245751,31.04,74665.1,0.0,0.34856,0.00018,24.5464]
[1779533245776,31.04,74665.16,0.0,0.34857,0.00018,24.54654]
[1779533247778,31.04,74665.16,0.0,0.34857,0.00018,24.54654]
[1779533247925,31.04,74665.86,0.0,0.34869,0.00018,24.54986]
[1779533249835,31.04,74665.86,0.0,0.34868,0.00018,24.54979]
[1779533249931,31.04,74665.86,0.0,0.34868,0.00018,24.54971]
[1779533252353,31.04,74664.02,0.0,0.34833,0.00018,24.53698]
[1779533253825,31.04,74654.46,0.0,0.34661,0.00018,24.48911]
[1779533259744,31.03,74650.09,0.0,0.34582,0.00018,24.46693]
[1779533265786,31.03,74643.35,0.0,0.3446,0.00018,24.43258]
[1779533271828,31.03,74640.48,0.0,0.34408,0.00018,24.41776]
[1779533276863,31.03,74637.28,0.0,0.3435,0.00018,24.40124]
[1779533281902,31.03,74635.33,0.0,0.34314,0.00018,24.39109]
[1779533286934,31.03,74633.11,0.0,0.34274,0.00018,24.37943]
[1779533291968,31.02,74632.56,0.0,0.34263,0.00018,24.37638]
[1779533298011,31.02,74629.12,0.0,0.34201,0.00018,24.35848]
[1779533303046,31.02,74625.29,0.0,0.34131,0.00018,24.3385]
[1779533307626,31.02,74627.37,0.0,0.34168,0.00018,24.3491]
[1779533307636,31.02,74627.37,0.0,0.34168,0.00018,24.3491]
[1779533307947,31.02,74623.36,0.0,0.34096,0.00018,24.32831]
[1779533312953,31.02,74624.37,0.0,0.34112,0.00018,24.32995]
[1779533317972,31.02,74623.05,0.0,0.34088,0.00018,24.32302]
[1779533322987,31.02,74625.21,0.0,0.34126,0.00018,24.33408]
[1779533327987,31.02,74626.39,0.0,0.34147,0.00018,24.34004]
[1779533332987,31.01,74628.55,0.0,0.34185,0.00018,24.35103]
[1779533338024,31.01,74631.49,0.0,0.34236,0.00018,24.36598]
[1779533343056,31.01,74631.23,0.0,0.34231,0.00018,24.36443]
[1779533348082,31.01,74630.03,0.0,0.34209,0.00018,24.35804]
[1779533353087,31.01,74629.05,0.0,0.3419,0.00018,24.35277]
[1779533358141,31.01,74627.68,0.0,0.34165,0.00018,24.34547]
[1779533363188,31.01,74625.24,0.0,0.34121,0.00018,24.33271]
[1779533368215,31.0,74624.91,0.0,0.34115,0.00018,24.33087]
[1779533373216,31.0,74625.0,0.0,0.34114,0.00018,24.32777]
[1779533378218,31.0,74624.57,0.0,0.34105,0.00018,24.32536]
[1779533383225,31.0,74624.47,0.0,0.34103,0.00018,24.32471]
[1779533388234,31.0,74627.01,0.0,0.34148,0.00018,24.33769]
[1779533393248,31.0,74627.97,0.0,0.34165,0.00018,24.34252]
[1779533398257,31.0,74628.24,0.0,0.34169,0.00018,24.34372]
[1779533403278,31.0,74629.98,0.0,0.34199,0.00018,24.35254]
[1779533408301,31.0,74629.98,0.0,0.34199,0.00018,24.35243]
[1779533413304,31.0,74634.18,0.0,0.34273,0.00018,24.37384]
[1779533418306,30.99,74635.09,0.0,0.34289,0.00018,24.37837]
[1779533423326,30.99,74636.42,0.0,0.34312,0.00018,24.38508]
[1779533428345,30.99,74637.82,0.0,0.34337,0.00018,24.39211]
[1779533433387,30.99,74640.8,0.0,0.34388,0.00018,24.40377]
[1779533438443,30.99,74637.64,0.0,0.34331,0.00018,24.38748]
[1779533443467,30.99,74635.03,0.0,0.34284,0.00018,24.374]
[1779533448479,30.99,74633.96,0.0,0.34264,0.00018,24.36842]
[1779533453487,30.99,74632.7,0.0,0.34241,0.00018,24.36185]
[1779533458503,30.99,74630.62,0.0,0.34204,0.00018,24.35103]
[1779533463504,30.99,74629.68,0.0,0.34187,0.00018,24.34614]
[1779533468518,30.99,74624.19,0.0,0.34089,0.00018,24.31786]
[1779533473536,30.99,74624.51,0.0,0.34095,0.00018,24.3196]
[1779533478581,30.99,74624.61,0.0,0.34097,0.00018,24.32019]
[1779533483593,30.99,74624.58,0.0,0.34097,0.00018,24.32007]
[1779533488626,30.99,74624.78,0.0,0.341,0.00018,24.32111]
[1779533493646,30.99,74625.05,0.0,0.34103,0.00018,24.31906]
[1779533498648,30.99,74626.94,0.0,0.34137,0.00018,24.32884]
[1779533503669,30.99,74627.29,0.0,0.34143,0.00018,24.33065]
[1779533508683,30.99,74632.8,0.0,0.34242,0.00018,24.35898]
[1779533513705,30.99,74633.66,0.0,0.34257,0.00018,24.36334]
[1779533518729,30.99,74634.23,0.0,0.34267,0.00018,24.3662]
[1779533523748,30.99,74634.23,0.0,0.34266,0.00018,24.36612]
[1779533528751,30.99,74635.58,0.0,0.3429,0.00018,24.37299]
[1779533533753,30.99,74636.21,0.0,0.34301,0.00018,24.37613]
[1779533538757,30.99,74636.26,0.0,0.34302,0.00018,24.37629]
[1779533543765,30.98,74638.82,0.0,0.34347,0.00018,24.38926]
[1779533548766,30.98,74638.82,0.0,0.34347,0.00018,24.38913]
[1779533553778,30.98,74638.55,0.0,0.3434,0.00018,24.3842]
[1779533558806,30.98,74638.75,0.0,0.34343,0.00018,24.38512]
[1779533563824,30.98,74638.76,0.0,0.34343,0.00018,24.38508]
[1779533568840,30.98,74638.67,0.0,0.34341,0.00018,24.38453]
[1779533573887,30.98,74637.8,0.0,0.34325,0.00018,24.37997]
[1779533578895,30.98,74637.8,0.0,0.34324,0.00018,24.37989]
[1779533583922,30.98,74636.7,0.0,0.34304,0.00018,24.37416]
[1779533588930,30.98,74636.22,0.0,0.34295,0.00018,24.3716]
[1779533593933,30.98,74635.81,0.0,0.34288,0.00018,24.36939]
[1779533598952,30.98,74634.85,0.0,0.3427,0.00018,24.36435]
[1779533603957,30.98,74634.97,0.0,0.34272,0.00018,24.36486]
[1779533608963,30.97,74634.78,0.0,0.34268,0.00018,24.36377]
[1779533613988,30.97,74634.33,0.0,0.34258,0.00018,24.3579]
[1779533619018,30.97,74634.16,0.0,0.34254,0.00018,24.35692]
[1779533624021,30.97,74633.76,0.0,0.34247,0.00018,24.35477]
[1779533629052,30.97,74630.24,0.0,0.34183,0.00018,24.33656]
[1779533632929,30.97,74629.88,0.0,0.34177,0.00018,24.33474]
[1779533632959,30.97,74629.88,0.0,0.34177,0.00018,24.33474]
[1779533636385,30.97,74638.06,0.0,0.34324,0.00018,24.37684]
[1779533641395,30.97,74638.81,0.0,0.34337,0.00018,24.38068]
[1779533646397,30.97,74639.06,0.0,0.34342,0.00018,24.38199]
[1779533651405,30.97,74639.05,0.0,0.34342,0.00018,24.38199]
[1779533656406,30.97,74640.14,0.0,0.34362,0.00018,24.38764]
[1779533661419,30.97,74639.88,0.0,0.34357,0.00018,24.38641]
[1779533666482,30.98,74639.48,0.0,0.3435,0.00018,24.38447]
[1779533668356,30.98,74626.33,0.0,0.34116,0.00018,24.31697]
[1779533673365,30.98,74625.84,0.0,0.34106,0.00018,24.31129]
[1779533678388,30.98,74626.59,0.0,0.34121,0.00018,24.31548]
[1779533683436,30.98,74627.74,0.0,0.34143,0.00018,24.32179]
[1779533688471,30.99,74628.42,0.0,0.34156,0.00018,24.32572]
[1779533691413,30.99,74629.13,0.0,0.34169,0.00018,24.32951]
[1779533691433,30.99,74628.92,0.0,0.34166,0.00018,24.32849]
[1779533691549,30.99,74628.92,0.0,0.34166,0.00018,24.32849]
[1779533691575,30.99,74628.92,0.0,0.34166,0.00018,24.32849]
[1779533691796,30.99,74628.92,0.0,0.34166,0.00018,24.32849]
[1779533693350,30.99,74628.92,0.0,0.34166,0.00018,24.32849]
[1779533693411,30.99,74628.92,0.0,0.34166,0.00018,24.32849]
[1779533693445,30.99,74627.41,0.0,0.3414,0.00018,24.3209]
[1779533699835,30.99,74624.27,0.0,0.34085,0.00018,24.30503]
[1779533706883,30.99,74624.27,0.0,0.34086,0.00018,24.30535]
[1779533720410,31.0,74622.14,0.0,0.34049,0.00018,24.29452]
[1779533727023,31.0,74619.45,0.0,0.34004,0.00018,24.28145]
[1779533732059,31.0,74618.67,0.0,0.33989,0.00018,24.27415]
[1779533741320,31.01,74618.14,0.0,0.33982,0.00018,24.27194]
[1779533747168,31.01,74616.92,0.0,0.33961,0.00018,24.26584]
[1779533754220,31.01,74616.84,0.0,0.33961,0.00018,24.26578]
[1779533759254,31.01,74616.58,0.0,0.33957,0.00018,24.26474]
[1779533764287,31.02,74621.5,0.0,0.34046,0.00018,24.29056]
[1779533767441,31.02,74621.9,0.0,0.34053,0.00018,24.29267]
[1779533767444,31.02,74625.25,0.0,0.34113,0.00018,24.31009]
[1779533772499,31.02,74628.58,0.0,0.34173,0.00018,24.32737]
[1779533774399,31.02,74641.86,0.0,0.34411,0.00018,24.39539]
[1779533779453,31.02,74642.27,0.0,0.34417,0.00018,24.39736]
[1779533785545,31.01,74643.47,0.0,0.34438,0.00018,24.40321]
[1779533790472,31.01,74634.11,0.0,0.3427,0.00018,24.35524]
[1779533795507,31.01,74634.29,0.0,0.34271,0.00018,24.35269]
[1779533800542,31.01,74635.71,0.0,0.34296,0.00018,24.35992]
[1779533806926,31.01,74636.51,0.0,0.3431,0.00018,24.36397]
[1779533812626,31.01,74633.14,0.0,0.3425,0.00018,24.34665]
[1779533817664,31.01,74633.8,0.0,0.34262,0.00018,24.35008]
[1779533822697,31.01,74633.09,0.0,0.3425,0.00018,24.34655]
[1779533828738,31.01,74630.97,0.0,0.34212,0.00018,24.33583]
[1779533833774,31.02,74629.48,0.0,0.34187,0.00018,24.32841]
[1779533838809,31.02,74630.27,0.0,0.34202,0.00018,24.33274]
[1779533845020,31.02,74632.53,0.0,0.34243,0.00018,24.34451]
[1779533851900,31.02,74631.83,0.0,0.3423,0.00018,24.33797]
[1779533858949,31.03,74631.55,0.0,0.34226,0.00018,24.33689]
[1779533866232,31.03,74630.59,0.0,0.3421,0.00018,24.33212]
[1779533872241,31.03,74630.73,0.0,0.34215,0.00018,24.33342]
[1779533878083,31.03,74630.8,0.0,0.34217,0.00018,24.33404]
[1779533883118,31.03,74630.67,0.0,0.34215,0.00018,24.33362]
[1779533888152,31.04,74635.26,0.0,0.34298,0.00018,24.35734]
[1779533897216,31.04,74636.82,0.0,0.34327,0.00018,24.36551]
[1779533902455,31.04,74635.41,0.0,0.34302,0.00018,24.35844]
[1779533910422,31.04,74633.91,0.0,0.34275,0.00018,24.3508]
[1779533916353,31.04,74632.65,0.0,0.34252,0.00018,24.34111]
[1779533922596,31.04,74632.06,0.0,0.34242,0.00018,24.33818]
[1779533929038,31.04,74632.06,0.0,0.34242,0.00018,24.33823]
[1779533935536,31.04,74631.64,0.0,0.34235,0.00018,24.33616]
[1779533941543,31.04,74631.16,0.0,0.34226,0.00018,24.33377]
[1779533946563,31.04,74630.11,0.0,0.34208,0.00018,24.3284]
[1779533951598,31.04,74630.02,0.0,0.34206,0.00018,24.32797]
[1779533956633,31.04,74630.05,0.0,0.34207,0.00018,24.32813]
[1779533961668,31.04,74630.07,0.0,0.34207,0.00018,24.32824]
[1779533967710,31.04,74630.79,0.0,0.3422,0.00018,24.33193]
[1779533972747,31.04,74623.23,0.0,0.34083,0.00018,24.28951]
[1779533977782,31.04,74623.28,0.0,0.34084,0.00018,24.2899]
[1779533983016,31.04,74624.13,0.0,0.341,0.00018,24.29443]
[1779533988859,31.05,74625.33,0.0,0.34122,0.00018,24.30076]
[1779533993894,31.04,74623.89,0.0,0.34096,0.00018,24.29322]
[1779534000569,31.04,74622.0,0.0,0.3406,0.00018,24.28288]
[1779534005982,31.03,74624.51,0.0,0.34098,0.00018,24.29399]
[1779534011016,31.02,74627.42,0.0,0.34146,0.00018,24.30806]
[1779534016043,31.02,74627.63,0.0,0.34148,0.00018,24.30856]
[1779534023296,31.01,74627.88,0.0,0.34151,0.00018,24.30941]
[1779534029144,31.01,74622.47,0.0,0.34054,0.00018,24.28139]
[1779534034179,31.01,74628.76,0.0,0.34162,0.00018,24.30965]
[1779534039213,31.0,74627.74,0.0,0.3414,0.00018,24.30341]
[1779534044249,31.0,74626.87,0.0,0.34123,0.00018,24.29861]
[1779534049283,31.0,74629.33,0.0,0.34167,0.00018,24.31141]
[1779534054318,31.0,74629.52,0.0,0.34171,0.00018,24.31248]
[1779534059354,31.0,74630.09,0.0,0.34182,0.00018,24.3155]
[1779534064391,31.0,74630.36,0.0,0.34187,0.00018,24.31695]
[1779534073649,31.0,74629.64,0.0,0.34174,0.00018,24.31336]
[1779534079495,31.0,74630.18,0.0,0.34184,0.00018,24.31619]
[1779534087553,31.0,74629.66,0.0,0.34175,0.00018,24.31361]
[1779534092587,31.0,74629.47,0.0,0.3417,0.00018,24.30924]
[1779534102657,31.0,74629.58,0.0,0.34173,0.00018,24.30995]
[1779534107692,31.0,74630.89,0.0,0.34196,0.00018,24.31675]
[1779534112728,31.0,74631.29,0.0,0.34203,0.00018,24.31884]
[1779534117764,31.0,74631.98,0.0,0.34216,0.00018,24.32242]
[1779534122799,31.0,74635.45,0.0,0.34278,0.00018,24.34023]
[1779534129848,31.0,74636.37,0.0,0.34294,0.00018,24.34477]
[1779534134964,31.0,74634.95,0.0,0.34268,0.00018,24.33738]
[1779534140922,31.0,74634.5,0.0,0.34259,0.00018,24.33487]
[1779534149367,31.0,74633.87,0.0,0.34247,0.00018,24.33154]
[1779534154488,31.0,74633.06,0.0,0.3423,0.00018,24.32363]
[1779534160058,31.0,74642.72,0.0,0.34402,0.00018,24.37266]
[1779534165097,30.99,74646.17,0.0,0.34462,0.00018,24.38984]
[1779534170510,30.99,74646.29,0.0,0.34463,0.00018,24.39022]
[1779534176170,30.99,74643.75,0.0,0.34417,0.00018,24.377]
[1779534181205,30.99,74645.05,0.0,0.34439,0.00018,24.38348]
[1779534186327,30.99,74640.44,0.0,0.34357,0.00018,24.35998]
[1779534186817,30.99,74648.45,0.0,0.345,0.00018,24.40074]
[1779534192281,30.99,74650.45,0.0,0.34536,0.00018,24.41071]
[1779534198324,30.99,74651.25,0.0,0.34549,0.00018,24.41456]
[1779534203359,30.98,74651.84,0.0,0.34559,0.00018,24.41737]
[1779534209171,30.98,74652.22,0.0,0.34566,0.00018,24.41915]
[1779534214659,30.98,74652.2,0.0,0.34562,0.00018,24.41535]
[1779534220053,30.98,74652.13,0.0,0.34561,0.00018,24.41483]
[1779534226520,30.98,74652.75,0.0,0.34571,0.00018,24.41769]
[1779534231539,30.98,74651.01,0.0,0.34539,0.00018,24.40877]
[1779534237598,30.98,74651.26,0.0,0.34543,0.00018,24.40981]
[1779534239585,30.97,74652.83,0.0,0.34571,0.00018,24.41772]
[1779534239637,30.97,74652.83,0.0,0.34571,0.00018,24.41772]
[1779534244840,30.97,74656.72,0.0,0.3464,0.00018,24.43715]
[1779534253718,30.97,74657.82,0.0,0.34658,0.00018,24.44225]
[1779534262006,30.97,74657.09,0.0,0.34644,0.00018,24.43842]
[1779534267816,30.97,74652.83,0.0,0.34566,0.00018,24.41654]
[1779534272853,30.96,74650.75,0.0,0.34526,0.00018,24.40241]
[1779534277886,30.96,74649.08,0.0,0.34496,0.00018,24.3938]
[1779534283133,30.96,74647.87,0.0,0.34474,0.00018,24.38757]
[1779534289970,30.96,74649.97,0.0,0.3451,0.00018,24.39799]
[1779534296014,30.96,74650.2,0.0,0.34514,0.00018,24.39898]
[1779534301047,30.96,74647.97,0.0,0.34473,0.00018,24.38751]
[1779534307090,30.96,74647.96,0.0,0.34472,0.00018,24.38729]
[1779534313131,30.96,74645.76,0.0,0.34432,0.00018,24.37594]
[1779534323202,30.95,74644.84,0.0,0.34415,0.00018,24.37101]
[1779534331257,30.95,74643.19,0.0,0.34383,0.00018,24.35895]
[1779534336291,30.95,74642.24,0.0,0.34365,0.00018,24.354]
[1779534337765,30.95,74642.24,0.0,0.34365,0.00018,24.354]
[1779534338042,30.95,74642.24,0.0,0.34365,0.00018,24.35394]
[1779534338338,30.95,74642.24,0.0,0.34365,0.00018,24.35394]
[1779534338408,30.95,74642.24,0.0,0.34365,0.00018,24.35394]
[1779534338605,30.95,74642.24,0.0,0.34365,0.00018,24.35394]
[1779534338696,30.95,74642.24,0.0,0.34365,0.00018,24.35394]
[1779534338826,30.95,74642.24,0.0,0.34365,0.00018,24.35394]
[1779534338899,30.95,74642.24,0.0,0.34365,0.00018,24.35394]
[1779534339027,30.95,74642.24,0.0,0.34365,0.00018,24.35394]
[1779534339058,30.95,74642.24,0.0,0.34365,0.00018,24.35394]
[1779534339117,30.95,74657.9,0.0,0.34646,0.00018,24.4333]
[1779534339249,30.95,74657.9,0.0,0.34646,0.00018,24.4333]
[1779534339291,30.95,74657.9,0.0,0.34646,0.00018,24.4333]
[1779534339462,30.95,74657.9,0.0,0.34646,0.00018,24.4333]
[1779534339507,30.95,74657.9,0.0,0.34646,0.00018,24.4333]
[1779534339663,30.95,74657.9,0.0,0.34646,0.00018,24.4333]
[1779534339690,30.95,74657.9,0.0,0.34646,0.00018,24.4333]
[1779534339698,30.95,74657.9,0.0,0.34646,0.00018,24.4333]
[1779534339703,30.95,74657.9,0.0,0.34646,0.00018,24.4333]
[1779534339993,30.95,74664.91,0.0,0.34773,0.00018,24.46848]
[1779534340529,30.95,74664.91,0.0,0.34773,0.00018,24.46848]
[1779534340629,30.95,74665.29,0.0,0.34779,0.00018,24.47038]
[1779534341250,30.95,74665.29,0.0,0.34779,0.00018,24.47038]
[1779534341295,30.95,74665.29,0.0,0.34779,0.00018,24.47038]
[1779534341412,30.95,74665.29,0.0,0.34779,0.00018,24.47028]
[1779534346734,30.95,74658.84,0.0,0.34661,0.00018,24.43756]
[1779534346740,30.95,74658.84,0.0,0.34661,0.00018,24.43756]
[1779534346759,30.95,74658.84,0.0,0.34661,0.00018,24.43756]
[1779534346796,30.95,74658.16,0.0,0.34649,0.00018,24.43405]
[1779534352696,30.94,74658.14,0.0,0.34647,0.00018,24.43355]
[1779534358447,30.94,74657.67,0.0,0.34636,0.00018,24.43062]
[1779534363483,30.94,74657.3,0.0,0.34628,0.00018,24.42835]
[1779534368516,30.93,74661.77,0.0,0.34707,0.00018,24.45038]
[1779534374559,30.93,74659.64,0.0,0.34666,0.00018,24.43914]
[1779534379515,30.93,74660.11,0.0,0.34674,0.00018,24.44134]
[1779534379573,30.93,74660.11,0.0,0.34674,0.00018,24.44134]
[1779534385050,30.92,74655.76,0.0,0.34594,0.00018,24.41883]
[1779534385065,30.92,74655.76,0.0,0.34594,0.00018,24.41883]
[1779534385151,30.92,74649.07,0.0,0.34473,0.00018,24.3848]
[1779534390677,30.92,74649.44,0.0,0.34479,0.00018,24.38649]
[1779534395924,30.92,74652.66,0.0,0.34534,0.00018,24.39916]
[1779534401843,30.92,74656.71,0.0,0.34606,0.00018,24.41948]
[1779534401857,30.92,74656.71,0.0,0.34606,0.00018,24.41948]
[1779534401956,30.92,74656.71,0.0,0.34606,0.00018,24.41948]
[1779534402058,30.92,74656.71,0.0,0.34606,0.00018,24.41948]
[1779534402095,30.92,74656.71,0.0,0.34606,0.00018,24.41948]
[1779534402120,30.92,74656.71,0.0,0.34606,0.00018,24.41948]
[1779534402165,30.92,74656.71,0.0,0.34606,0.00018,24.41948]
[1779534402194,30.92,74656.71,0.0,0.34606,0.00018,24.41948]
[1779534402107,30.92,74662.33,0.0,0.34707,0.00018,24.44762]
[1779534402297,30.92,74662.33,0.0,0.34707,0.00018,24.44762]
[1779534402377,30.92,74662.33,0.0,0.34707,0.00018,24.44762]
[1779534402431,30.92,74662.33,0.0,0.34707,0.00018,24.44762]
[1779534402642,30.92,74662.33,0.0,0.34707,0.00018,24.44762]
[1779534402677,30.92,74662.33,0.0,0.34707,0.00018,24.44762]
[1779534402853,30.92,74662.33,0.0,0.34707,0.00018,24.44762]
[1779534402868,30.92,74663.89,0.0,0.34735,0.00018,24.45545]
[1779534404335,30.92,74663.89,0.0,0.34735,0.00018,24.45545]
[1779534404471,30.92,74663.89,0.0,0.34735,0.00018,24.45545]
[1779534404525,30.92,74663.89,0.0,0.34735,0.00018,24.45545]
[1779534404774,30.92,74663.76,0.0,0.34732,0.00018,24.45465]
[1779534408431,30.91,74663.13,0.0,0.3472,0.00018,24.45134]
[1779534408802,30.91,74661.58,0.0,0.34692,0.00018,24.44348]
[1779534416066,30.91,74661.4,0.0,0.34687,0.00018,24.442]
[1779534421871,30.91,74658.47,0.0,0.34633,0.00018,24.42695]
[1779534427754,30.9,74657.06,0.0,0.34606,0.00018,24.41942]
[1779534430069,30.9,74656.32,0.0,0.34592,0.00018,24.41555]
[1779534430170,30.9,74656.32,0.0,0.34592,0.00018,24.41555]
[1779534431969,30.9,74669.17,0.0,0.34823,0.00018,24.47987]
[1779534433479,30.9,74671.49,0.0,0.34864,0.00018,24.49122]
[1779534439012,30.9,74673.97,0.0,0.34906,0.00018,24.503]
[1779534444203,30.89,74674.52,0.0,0.34914,0.00018,24.50524]
[1779534450093,30.88,74672.36,0.0,0.34872,0.00018,24.49365]
[1779534455128,30.88,74672.24,0.0,0.34866,0.00018,24.48904]
[1779534460164,30.88,74673.35,0.0,0.34884,0.00018,24.49402]
[1779534465198,30.87,74675.21,0.0,0.34915,0.00018,24.50273]
[1779534470233,30.87,74675.12,0.0,0.34912,0.00018,24.50175]
[1779534475268,30.86,74675.02,0.0,0.34908,0.00018,24.50073]
[1779534481309,30.86,74676.78,0.0,0.34937,0.00018,24.50889]
[1779534486559,30.86,74678.64,0.0,0.34969,0.00018,24.51764]
[1779534492016,30.85,74678.56,0.0,0.34967,0.00018,24.51705]
[1779534494422,30.85,74679.92,0.0,0.3499,0.00018,24.52333]
[1779534494844,30.85,74680.18,0.0,0.34994,0.00018,24.52452]
[1779534496628,30.85,74687.6,0.0,0.35127,0.00018,24.56086]
[1779534502458,30.84,74687.87,0.0,0.3513,0.00018,24.5616]
[1779534507497,30.84,74691.55,0.0,0.35194,0.00018,24.57892]
[1779534509274,30.84,74691.55,0.0,0.35194,0.00018,24.57892]
[1779534510307,30.83,74690.58,0.0,0.35175,0.00018,24.57389]
[1779534511191,30.83,74690.58,0.0,0.35175,0.00018,24.57389]
[1779534511215,30.83,74690.58,0.0,0.35175,0.00018,24.57389]
[1779534516769,30.83,74691.82,0.0,0.35192,0.00018,24.57566]
[1779534522602,30.82,74691.01,0.0,0.35175,0.00018,24.57114]
[1779534523578,30.82,74691.01,0.0,0.35175,0.00018,24.57114]
[1779534524329,30.82,74693.02,0.0,0.35211,0.00018,24.58069]
[1779534525591,30.82,74697.95,0.0,0.353,0.00018,24.60466]
[1779534525603,30.82,74697.95,0.0,0.353,0.00018,24.60466]
[1779534525621,30.82,74697.95,0.0,0.353,0.00018,24.60466]
[1779534525770,30.82,74697.95,0.0,0.353,0.00018,24.60466]
[1779534525796,30.82,74697.95,0.0,0.353,0.00018,24.60466]
[1779534525976,30.82,74697.95,0.0,0.353,0.00018,24.60466]
[1779534526001,30.82,74697.95,0.0,0.353,0.00018,24.60466]
[1779534526199,30.82,74697.95,0.0,0.353,0.00018,24.60466]
[1779534526246,30.82,74698.07,0.0,0.35302,0.00018,24.60512]
[1779534526589,30.82,74698.07,0.0,0.35302,0.00018,24.60512]
[1779534526633,30.82,74698.07,0.0,0.35302,0.00018,24.60512]
[1779534527270,30.82,74698.22,0.0,0.35304,0.00018,24.60573]
[1779534531717,30.81,74699.78,0.0,0.3533,0.00018,24.61281]
[1779534531720,30.81,74699.78,0.0,0.3533,0.00018,24.61281]
[1779534532232,30.81,74699.78,0.0,0.3533,0.00018,24.61268]
[1779534537256,30.81,74700.79,0.0,0.35346,0.00018,24.61718]
[1779534537869,30.81,74700.63,0.0,0.35344,0.00018,24.61641]
[1779534537887,30.81,74700.63,0.0,0.35344,0.00018,24.61641]
[1779534537955,30.81,74701.28,0.0,0.35354,0.00018,24.61929]
[1779534545152,30.8,74701.48,0.0,0.35356,0.00018,24.61985]
[1779534550806,30.79,74701.95,0.0,0.35359,0.00018,24.62073]
[1779534555841,30.78,74702.03,0.0,0.35358,0.00018,24.62041]
[1779534560880,30.78,74702.33,0.0,0.3536,0.00018,24.62115]
[1779534565916,30.77,74703.22,0.0,0.35374,0.00018,24.62476]
[1779534572796,30.77,74703.23,0.0,0.35371,0.00018,24.62409]
[1779534572827,30.77,74703.23,0.0,0.35371,0.00018,24.62409]
[1779534573640,30.76,74703.23,0.0,0.35368,0.00018,24.62038]
[1779534573687,30.76,74703.23,0.0,0.35368,0.00018,24.62038]
[1779534576908,30.76,74703.97,0.0,0.3538,0.00018,24.62356]
[1779534576935,30.76,74703.97,0.0,0.3538,0.00018,24.62356]
[1779534583035,30.75,74706.85,0.0,0.35429,0.00018,24.63658]
[1779534588069,30.75,74708.22,0.0,0.35451,0.00018,24.64255]
[1779534593105,30.74,74707.21,0.0,0.3543,0.00018,24.63697]
[1779534599146,30.73,74707.22,0.0,0.35427,0.00018,24.63621]
[1779534604181,30.73,74706.51,0.0,0.35411,0.00018,24.63209]
[1779534609216,30.72,74710.09,0.0,0.35474,0.00018,24.6488]
[1779534610603,30.72,74710.09,0.0,0.35474,0.00018,24.6488]
[1779534610612,30.72,74710.09,0.0,0.35474,0.00018,24.6488]
[1779534611230,30.72,74712.89,0.0,0.35524,0.00018,24.66204]
[1779534616265,30.71,74714.12,0.0,0.35542,0.00018,24.66707]
[1779534621299,30.71,74711.91,0.0,0.35499,0.00018,24.65567]
[1779534627549,30.7,74711.05,0.0,0.3548,0.00018,24.65067]
[1779534633384,30.69,74717.59,0.0,0.35595,0.00018,24.67812]
[1779534638419,30.69,74718.35,0.0,0.35606,0.00018,24.68092]
[1779534641143,30.68,74717.42,0.0,0.35587,0.00018,24.67617]
[1779534641203,30.68,74717.42,0.0,0.35587,0.00018,24.67617]
[1779534645233,30.68,74724.49,0.0,0.35715,0.00018,24.70968]
[1779534650941,30.67,74727.0,0.0,0.35757,0.00018,24.72069]
[1779534651423,30.67,74727.02,0.0,0.35756,0.00018,24.72045]
[1779534654866,30.67,74727.31,0.0,0.3576,0.00018,24.72133]
[1779534654879,30.67,74727.31,0.0,0.3576,0.00018,24.72133]
[1779534654908,30.67,74727.31,0.0,0.3576,0.00018,24.72133]
[1779534656449,30.66,74725.99,0.0,0.35734,0.00018,24.71469]
[1779534663579,30.66,74726.02,0.0,0.35732,0.00018,24.71417]
[1779534664626,30.65,74718.48,0.0,0.35591,0.00018,24.6773]
[1779534670150,30.65,74717.67,0.0,0.35574,0.00018,24.67296]
[1779534675683,30.64,74716.07,0.0,0.3554,0.00018,24.66407]
[1779534682732,30.63,74715.86,0.0,0.35534,0.00018,24.66247]
[1779534692987,30.62,74714.18,0.0,0.35498,0.00018,24.65318]
[1779534699847,30.61,74710.07,0.0,0.35415,0.00018,24.62824]
[1779534704882,30.61,74708.18,0.0,0.35378,0.00018,24.61847]
[1779534716966,30.6,74706.35,0.0,0.35339,0.00018,24.60824]
[1779534723012,30.59,74704.76,0.0,0.35307,0.00018,24.59984]
[1779534728251,30.59,74706.73,0.0,0.35342,0.00018,24.60901]
[1779534738321,30.58,74706.83,0.0,0.35339,0.00018,24.60849]
[1779534747193,30.57,74708.06,0.0,0.35359,0.00018,24.61385]
[1779534753234,30.57,74708.92,0.0,0.35372,0.00018,24.61418]
[1779534758461,30.57,74711.85,0.0,0.35424,0.00018,24.62805]
[1779534764012,30.56,74711.9,0.0,0.35423,0.00018,24.628]
[1779534770441,30.56,74711.78,0.0,0.35419,0.00018,24.62698]
[1779534776396,30.55,74711.59,0.0,0.35414,0.00018,24.6255]
[1779534781431,30.55,74712.53,0.0,0.3543,0.00018,24.62976]
[1779534786466,30.55,74712.39,0.0,0.35426,0.00018,24.62876]
[1779534795831,30.55,74712.06,0.0,0.35419,0.00018,24.62702]
[1779534803586,30.54,74711.51,0.0,0.35405,0.00018,24.62344]
[1779534808811,30.54,74711.48,0.0,0.35404,0.00018,24.62301]
[1779534818883,30.53,74711.28,0.0,0.35396,0.00018,24.61803]
[1779534825739,30.53,74711.15,0.0,0.35392,0.00018,24.61694]
[1779534831780,30.53,74711.06,0.0,0.35389,0.00018,24.61615]
[1779534839085,30.53,74711.06,0.0,0.35389,0.00018,24.61615]
[1779534839146,30.53,74711.06,0.0,0.35389,0.00018,24.61615]
[1779534839319,30.53,74711.06,0.0,0.35389,0.00018,24.61615]
[1779534839343,30.52,74711.0,0.0,0.35385,0.00018,24.61527]
[1779534843421,30.52,74711.05,0.0,0.35385,0.00018,24.6153]
[1779534843460,30.52,74710.71,0.0,0.35378,0.00018,24.61348]
[1779534849095,30.52,74710.97,0.0,0.35382,0.00018,24.61437]
[1779534858057,30.52,74710.97,0.0,0.35382,0.00018,24.61437]
[1779534868035,30.5,74710.8,0.0,0.35373,0.00018,24.61213]
[1779534873107,30.5,74710.79,0.0,0.35369,0.00018,24.60817]
[1779534878107,30.5,74710.79,0.0,0.35368,0.00018,24.60786]
[1779534889375,30.49,74710.15,0.0,0.35352,0.00018,24.60376]
[1779534895229,30.49,74709.75,0.0,0.35343,0.00018,24.60133]
[1779534896923,30.49,74709.97,0.0,0.35347,0.00018,24.60241]
[1779534896957,30.49,74709.97,0.0,0.35347,0.00018,24.60241]
[1779534898177,30.49,74709.75,0.0,0.35342,0.00018,24.60125]
[1779534898257,30.48,74701.68,0.0,0.35193,0.00018,24.56128]
[1779534903289,30.48,74706.84,0.0,0.35287,0.00018,24.58655]
[1779534908293,30.48,74709.75,0.0,0.3534,0.00018,24.60066]
[1779534915379,30.48,74713.17,0.0,0.354,0.00018,24.61672]
[1779534920415,30.47,74712.57,0.0,0.35388,0.00018,24.61346]
[1779534928149,30.47,74712.6,0.0,0.35388,0.00018,24.61345]
[1779534938352,30.47,74712.58,0.0,0.35382,0.00018,24.60915]
[1779534944445,30.46,74714.18,0.0,0.35409,0.00018,24.61615]
[1779534949617,30.45,74714.26,0.0,0.35408,0.00018,24.61605]
[1779534959871,30.45,74714.78,0.0,0.35415,0.00018,24.61787]
[1779534966738,30.44,74714.51,0.0,0.35408,0.00018,24.61612]
[1779534971773,30.44,74713.79,0.0,0.35393,0.00018,24.61218]
[1779534978001,30.44,74712.72,0.0,0.35373,0.00018,24.60673]
[1779534983856,30.43,74713.78,0.0,0.3539,0.00018,24.61137]
[1779534988890,30.43,74713.76,0.0,0.35388,0.00018,24.61095]
[1779534994933,30.43,74713.57,0.0,0.35381,0.00018,24.6062]
[1779535000158,30.43,74713.87,0.0,0.35386,0.00018,24.60742]
[1779535005492,30.42,74714.4,0.0,0.35394,0.00018,24.60972]
[1779535011045,30.42,74715.29,0.0,0.35409,0.00018,24.61362]
[1779535016080,30.42,74714.55,0.0,0.35394,0.00018,24.60973]
[1779535021115,30.42,74715.18,0.0,0.35405,0.00018,24.6125]
[1779535026150,30.41,74714.9,0.0,0.35398,0.00018,24.61074]
[1779535033198,30.41,74714.18,0.0,0.35383,0.00018,24.60684]
[1779535040438,30.41,74714.45,0.0,0.35386,0.00018,24.60768]
[1779535050508,30.4,74714.55,0.0,0.35385,0.00018,24.60757]
[1779535056359,30.4,74715.3,0.0,0.35396,0.00018,24.60752]
[1779535061394,30.4,74715.03,0.0,0.3539,0.00018,24.60582]
[1779535069451,30.39,74715.42,0.0,0.35395,0.00018,24.60724]
[1779535076502,30.39,74714.45,0.0,0.35376,0.00018,24.60215]
[1779535081537,30.39,74714.02,0.0,0.35366,0.00018,24.59969]
[1779535086572,30.38,74714.33,0.0,0.35371,0.00018,24.60098]
[1779535094521,30.38,74714.36,0.0,0.35371,0.00018,24.60083]
[1779535097821,30.38,74722.47,0.0,0.35519,0.00019,24.64017]
[1779535104701,30.37,74726.36,0.0,0.35589,0.00019,24.65849]
[1779535110933,30.37,74726.45,0.0,0.35588,0.00019,24.6583]
[1779535116785,30.36,74732.19,0.0,0.35687,0.00019,24.68131]
[1779535121821,30.35,74734.92,0.0,0.35734,0.00019,24.69379]
[1779535126857,30.35,74736.3,0.0,0.35758,0.00019,24.69993]
[1779535131889,30.34,74735.94,0.0,0.35748,0.00019,24.69741]
[1779535136924,30.33,74735.69,0.0,0.35741,0.00019,24.69553]
[1779535141961,30.33,74734.21,0.0,0.3571,0.00019,24.68773]
[1779535147122,30.32,74732.42,0.0,0.35675,0.00019,24.67856]
[1779535155050,30.31,74732.14,0.0,0.35666,0.00019,24.67624]
[1779535160085,30.31,74730.65,0.0,0.35636,0.00019,24.66844]
[1779535166374,30.31,74731.3,0.0,0.35646,0.00019,24.67106]
[1779535173173,30.3,74731.41,0.0,0.35642,0.00019,24.66733]
[1779535178582,30.29,74731.45,0.0,0.35641,0.00019,24.66702]
[1779535184253,30.29,74731.58,0.0,0.35641,0.00019,24.66697]
[1779535190458,30.29,74731.2,0.0,0.35632,0.00019,24.66476]
[1779535201967,30.28,74731.57,0.0,0.35637,0.00019,24.66601]
[1779535207130,30.27,74731.68,0.0,0.35635,0.00019,24.66558]
[1779535212451,30.27,74733.55,0.0,0.35668,0.00019,24.67414]
[1779535218492,30.26,74733.61,0.0,0.35666,0.00019,24.67376]
[1779535223527,30.26,74730.89,0.0,0.35613,0.00019,24.66007]
[1779535229569,30.25,74730.4,0.0,0.35602,0.00019,24.65714]
[1779535234603,30.25,74731.9,0.0,0.35627,0.00019,24.66065]
[1779535239645,30.25,74727.1,0.0,0.35536,0.00019,24.63681]
[1779535244674,30.24,74728.41,0.0,0.35558,0.00019,24.64264]
[1779535250716,30.24,74728.82,0.0,0.35564,0.00019,24.64424]
[1779535255911,30.24,74729.59,0.0,0.35577,0.00019,24.64768]
[1779535262015,30.23,74730.13,0.0,0.35585,0.00019,24.64985]
[1779535269857,30.23,74730.46,0.0,0.35588,0.00019,24.65063]
[1779535274887,30.22,74730.72,0.0,0.35591,0.00019,24.65158]
[1779535280555,30.22,74730.72,0.0,0.35591,0.00019,24.65158]
[1779535286971,30.21,74732.7,0.0,0.35624,0.00019,24.66015]
[1779535292209,30.21,74731.88,0.0,0.35605,0.00019,24.65239]
[1779535298052,30.21,74730.44,0.0,0.35576,0.00019,24.64488]
[1779535303083,30.2,74730.43,0.0,0.35575,0.00019,24.64446]
[1779535308115,30.2,74730.62,0.0,0.35577,0.00019,24.64502]
[1779535317181,30.2,74730.98,0.0,0.35581,0.00019,24.64613]
[1779535322446,30.19,74731.15,0.0,0.35582,0.00019,24.64658]
[1779535328258,30.19,74730.61,0.0,0.3557,0.00019,24.64346]
[1779535334301,30.18,74731.28,0.0,0.35581,0.00019,24.64623]
[1779535340205,30.18,74731.28,0.0,0.35579,0.00019,24.64589]
[1779535345377,30.18,74733.3,0.0,0.35614,0.00019,24.65512]
[1779535352656,30.17,74735.67,0.0,0.35654,0.00019,24.66259]
[1779535358434,30.17,74733.46,0.0,0.35611,0.00019,24.6513]
[1779535363525,30.16,74733.31,0.0,0.35606,0.00019,24.65008]
[1779535369545,30.16,74733.31,0.0,0.35603,0.00019,24.64942]
[1779535374581,30.15,74732.26,0.0,0.35582,0.00019,24.64382]
[1779535379615,30.15,74735.87,0.0,0.35647,0.00019,24.66096]
[1779535384650,30.14,74735.22,0.0,0.35633,0.00019,24.65726]
[1779535389685,30.14,74735.9,0.0,0.35643,0.00019,24.66004]
[1779535396734,30.13,74735.92,0.0,0.3564,0.00019,24.65924]
[1779535403237,30.13,74735.92,0.0,0.3564,0.00019,24.65924]
[1779535409825,30.12,74734.84,0.0,0.35614,0.00019,24.65265]
[1779535420902,30.11,74734.18,0.0,0.35596,0.00019,24.64485]
[1779535425938,30.11,74733.83,0.0,0.35587,0.00019,24.64263]
[1779535431984,30.1,74735.32,0.0,0.35612,0.00019,24.6492]
[1779535438026,30.1,74735.24,0.0,0.35608,0.00019,24.64815]
[1779535441057,30.09,74755.01,0.0,0.35977,0.00019,24.7436]
[1779535446086,30.09,74761.47,0.0,0.36098,0.00019,24.77439]
[1779535452166,30.09,74764.07,0.0,0.36147,0.00019,24.78667]
[1779535458172,30.09,74766.43,0.0,0.36191,0.00019,24.79771]
[1779535461193,30.09,74759.6,0.0,0.36063,0.00019,24.76542]
[1779535464214,30.09,74753.32,0.0,0.35946,0.00019,24.73574]
[1779535469249,30.1,74754.35,0.0,0.35968,0.00019,24.74128]
[1779535475291,30.1,74756.35,0.0,0.36006,0.00019,24.74796]
[1779535480328,30.11,74752.45,0.0,0.35934,0.00019,24.72954]
[1779535485364,30.11,74752.11,0.0,0.35929,0.00019,24.72821]
[1779535490400,30.11,74752.39,0.0,0.35936,0.00019,24.72992]
[1779535496847,30.11,74752.92,0.0,0.35947,0.00019,24.73265]
[1779535503724,30.12,74756.11,0.0,0.36009,0.00019,24.74848]
[1779535509532,30.12,74759.71,0.0,0.36078,0.00019,24.76602]
[1779535511610,30.12,74767.31,0.0,0.36222,0.00019,24.80222]
[1779535518060,30.13,74771.26,0.0,0.36297,0.00019,24.82099]
[1779535523864,30.13,74773.89,0.0,0.36348,0.00019,24.83376]
[1779535529672,30.14,74772.52,0.0,0.36326,0.00019,24.82822]
[1779535535497,30.14,74771.45,0.0,0.36307,0.00019,24.8204]
[1779535537729,30.15,74779.36,0.0,0.36457,0.00019,24.85772]
[1779535543091,30.14,74778.52,0.0,0.36441,0.00019,24.85366]
[1779535549937,30.14,74777.76,0.0,0.36426,0.00019,24.85004]
[1779535560006,30.14,74781.09,0.0,0.36487,0.00019,24.86514]
[1779535565991,30.14,74774.92,0.0,0.36369,0.00019,24.8359]
[1779535571354,30.13,74779.86,0.0,0.36461,0.00019,24.85881]
[1779535577001,30.13,74783.48,0.0,0.36529,0.00019,24.87535]
[1779535582043,30.13,74782.1,0.0,0.36502,0.00019,24.86875]
[1779535587076,30.13,74782.08,0.0,0.365,0.00019,24.86841]
[1779535592721,30.13,74778.11,0.0,0.36423,0.00019,24.84635]
[1779535598818,30.12,74777.21,0.0,0.36405,0.00019,24.84199]
[1779535604425,30.12,74778.55,0.0,0.3643,0.00019,24.8481]
[1779535610236,30.12,74780.94,0.0,0.36474,0.00019,24.8591]
[1779535615270,30.12,74783.51,0.0,0.36522,0.00019,24.87079]
[1779535621410,30.12,74784.53,0.0,0.36541,0.00019,24.87544]
[1779535627357,30.12,74781.88,0.0,0.36489,0.00019,24.86279]
[1779535633399,30.11,74782.08,0.0,0.36492,0.00019,24.86357]
[1779535639441,30.11,74782.46,0.0,0.36498,0.00019,24.86513]
[1779535644477,30.11,74781.95,0.0,0.36488,0.00019,24.86261]
[1779535652533,30.11,74782.96,0.0,0.36505,0.00019,24.86366]
[1779535658906,30.11,74782.64,0.0,0.36498,0.00019,24.86212]
[1779535661595,30.11,74775.15,0.0,0.36356,0.00019,24.82705]
[1779535667638,30.11,74773.97,0.0,0.36334,0.00019,24.8215]
[1779535672672,30.11,74773.88,0.0,0.36332,0.00019,24.82106]
[1779535678713,30.11,74773.69,0.0,0.36329,0.00019,24.82014]
[1779535684988,30.11,74777.34,0.0,0.36397,0.00019,24.83713]
[1779535690798,30.1,74776.67,0.0,0.36384,0.00019,24.83384]
[1779535697846,30.1,74776.58,0.0,0.36381,0.00019,24.83327]
[1779535703889,30.1,74775.6,0.0,0.36362,0.00019,24.82851]
[1779535708923,30.1,74774.25,0.0,0.36336,0.00019,24.82206]
[1779535715200,30.1,74769.7,0.0,0.36248,0.00019,24.79717]
[1779535721008,30.1,74770.19,0.0,0.36257,0.00019,24.79941]
[1779535726042,30.1,74770.47,0.0,0.36262,0.00019,24.80066]
[1779535731078,30.1,74770.55,0.0,0.36263,0.00019,24.80098]
[1779535739134,30.1,74770.78,0.0,0.36267,0.00019,24.80197]
[1779535745410,30.1,74770.69,0.0,0.36265,0.00019,24.80143]
[1779535752746,30.1,74770.69,0.0,0.36265,0.00019,24.80143]
[1779535765550,30.09,74771.31,0.0,0.36276,0.00019,24.80409]
[1779535771024,30.09,74770.72,0.0,0.36265,0.00019,24.80129]
[1779535776397,30.09,74770.4,0.0,0.36256,0.00019,24.79628]
[1779535781431,30.09,74770.42,0.0,0.36257,0.00019,24.79635]
[1779535788481,30.09,74770.67,0.0,0.36261,0.00019,24.79748]
[1779535794523,30.09,74770.99,0.0,0.36267,0.00019,24.79894]
[1779535803586,30.09,74771.0,0.0,0.36267,0.00019,24.79891]
[1779535808621,30.09,74771.72,0.0,0.3628,0.00019,24.80223]
[1779535814663,30.09,74771.37,0.0,0.36273,0.00019,24.80048]
[1779535822719,30.09,74771.47,0.0,0.36275,0.00019,24.80084]
[1779535827754,30.09,74769.74,0.0,0.36242,0.00019,24.79265]
[1779535832789,30.09,74765.4,0.0,0.3616,0.00019,24.7692]
[1779535838237,30.1,74765.68,0.0,0.36168,0.00019,24.77118]
[1779535844874,30.11,74764.09,0.0,0.36143,0.00019,24.76466]
[1779535849910,30.11,74765.47,0.0,0.36172,0.00019,24.77184]
[1779535854945,30.12,74762.04,0.0,0.3611,0.00019,24.75618]
[1779535860505,30.12,74762.86,0.0,0.36126,0.00019,24.76034]
[1779535866254,30.13,74763.3,0.0,0.36137,0.00019,24.76312]
[1779535873070,30.13,74762.14,0.0,0.36118,0.00019,24.75813]
[1779535883137,30.14,74760.49,0.0,0.3609,0.00019,24.75109]
[1779535888176,30.14,74756.91,0.0,0.36024,0.00019,24.73442]
[1779535894217,30.15,74756.94,0.0,0.36025,0.00019,24.73158]
[1779535899254,30.15,74755.4,0.0,0.35998,0.00019,24.72462]
[1779535905295,30.15,74754.74,0.0,0.35988,0.00019,24.722]
[1779535910330,30.16,74753.71,0.0,0.3597,0.00019,24.71754]
[1779535916603,30.16,74753.6,0.0,0.35971,0.00019,24.71771]
[1779535926673,30.17,74752.78,0.0,0.3596,0.00019,24.71482]
[1779535932591,30.18,74751.82,0.0,0.35945,0.00019,24.71077]
[1779535938527,30.18,74751.4,0.0,0.35939,0.00019,24.70941]
[1779535943561,30.19,74752.55,0.0,0.35963,0.00019,24.71551]
[1779535945576,30.19,74759.63,0.0,0.36096,0.00019,24.74925]
[1779535951622,30.19,74761.72,0.0,0.36134,0.00019,24.75567]
[1779535957021,30.19,74763.24,0.0,0.36162,0.00019,24.76283]
[1779535966955,30.19,74766.19,0.0,0.36217,0.00019,24.7766]
[1779535972771,30.19,74767.86,0.0,0.36248,0.00019,24.78439]
[1779535978407,30.19,74768.25,0.0,0.36255,0.00019,24.78617]
[1779535983848,30.19,74769.28,0.0,0.36274,0.00019,24.79089]
[1779535992609,30.18,74769.81,0.0,0.36284,0.00019,24.79335]
[1779535998036,30.18,74770.65,0.0,0.36299,0.00019,24.79714]
[1779536004878,30.18,74770.69,0.0,0.36299,0.00019,24.79726]
[1779536011037,30.18,74770.86,0.0,0.363,0.00019,24.79453]
[1779536016072,30.18,74765.32,0.0,0.36198,0.00019,24.76883]
[1779536021107,30.19,74762.36,0.0,0.36144,0.00019,24.75544]
[1779536027377,30.2,74759.89,0.0,0.36101,0.00019,24.74441]
[1779536036212,30.2,74757.58,0.0,0.36061,0.00019,24.73433]
[1779536045530,30.21,74756.74,0.0,0.36046,0.00019,24.73043]
[1779536052324,30.22,74751.28,0.0,0.35949,0.00019,24.70558]
[1779536057592,30.22,74751.9,0.0,0.35962,0.00019,24.70882]
[1779536067661,30.22,74752.13,0.0,0.35968,0.00019,24.71048]
[1779536076492,30.23,74752.77,0.0,0.3598,0.00019,24.71049]
[1779536081526,30.23,74753.09,0.0,0.35987,0.00019,24.71225]
[1779536086562,30.23,74749.72,0.0,0.35925,0.00019,24.69643]
[1779536092605,30.23,74746.78,0.0,0.35871,0.00019,24.68255]
[1779536097872,30.24,74747.18,0.0,0.3588,0.00019,24.68475]
[1779536107944,30.24,74749.44,0.0,0.35923,0.00019,24.69595]
[1779536114761,30.24,74753.17,0.0,0.35994,0.00019,24.71399]
[1779536119796,30.24,74753.31,0.0,0.35998,0.00019,24.71485]
[1779536124831,30.24,74753.51,0.0,0.36002,0.00019,24.71601]
[1779536131881,30.25,74753.69,0.0,0.36005,0.00019,24.71373]
[1779536138155,30.25,74753.79,0.0,0.36008,0.00019,24.71446]
[1779536144971,30.25,74753.93,0.0,0.36012,0.00019,24.71547]
[1779536151013,30.25,74750.86,0.0,0.35956,0.00019,24.70107]
[1779536158298,30.26,74749.45,0.0,0.3593,0.00019,24.69455]
[1779536167126,30.26,74744.27,0.0,0.35835,0.00019,24.67008]
[1779536172161,30.26,74740.5,0.0,0.35766,0.00019,24.65216]
[1779536177197,30.26,74731.8,0.0,0.35604,0.00019,24.61026]
[1779536183001,30.27,74732.96,0.0,0.35628,0.00019,24.61627]
[1779536185561,30.27,74724.35,0.0,0.35469,0.00019,24.57465]
[1779536190580,30.28,74721.51,0.0,0.35418,0.00019,24.5612]
[1779536196329,30.28,74721.01,0.0,0.3541,0.00019,24.55595]
[1779536201353,30.28,74720.4,0.0,0.35399,0.00019,24.55306]
[1779536208457,30.28,74720.18,0.0,0.35396,0.00019,24.55232]
[1779536213527,30.3,74716.49,0.0,0.35333,0.00019,24.53549]
[1779536219490,30.3,74718.22,0.0,0.35365,0.00019,24.54395]
[1779536220487,30.3,74718.22,0.0,0.35365,0.00019,24.54395]
[1779536220512,30.3,74718.22,0.0,0.35365,0.00019,24.54395]
[1779536221677,30.29,74719.26,0.0,0.35384,0.00019,24.54907]
[1779536221723,30.29,74720.91,0.0,0.35415,0.00019,24.55718]
[1779536227851,30.29,74721.17,0.0,0.35419,0.00019,24.55836]
[1779536234597,30.29,74724.13,0.0,0.35474,0.00019,24.57271]
[1779536240125,30.29,74724.09,0.0,0.35473,0.00019,24.5726]
[1779536245673,30.3,74722.22,0.0,0.35442,0.00019,24.56441]
[1779536251716,30.31,74720.59,0.0,0.35413,0.00019,24.5537]
[1779536259008,30.31,74718.54,0.0,0.35379,0.00019,24.54448]
[1779536267592,30.32,74718.87,0.0,0.35386,0.00019,24.54648]
[1779536277810,30.33,74720.0,0.0,0.35412,0.00019,24.55314]
[1779536282939,30.34,74723.4,0.0,0.35481,0.00019,24.57127]
[1779536289096,30.34,74719.81,0.0,0.35416,0.00019,24.55408]
[1779536295026,30.35,74716.33,0.0,0.35354,0.00019,24.53758]
[1779536300061,30.35,74716.66,0.0,0.35362,0.00019,24.53974]
[1779536305376,30.36,74716.92,0.0,0.35369,0.00019,24.54155]
[1779536311137,30.36,74717.38,0.0,0.35379,0.00019,24.54109]
[1779536316172,30.37,74717.11,0.0,0.35376,0.00019,24.54027]
[1779536321207,30.37,74715.06,0.0,0.35341,0.00019,24.53093]
[1779536322201,30.37,74715.06,0.0,0.35341,0.00019,24.53093]
[1779536322214,30.37,74707.76,0.0,0.35206,0.00019,24.49495]
[1779536322476,30.37,74707.76,0.0,0.35206,0.00019,24.49495]
[1779536323221,30.37,74706.48,0.0,0.35182,0.00019,24.48859]
[1779536328256,30.38,74704.07,0.0,0.35139,0.00019,24.47691]
[1779536333291,30.38,74705.24,0.0,0.35163,0.00019,24.4832]
[1779536338915,30.38,74706.93,0.0,0.35194,0.00019,24.49157]
[1779536349645,30.38,74699.7,0.0,0.3506,0.00018,24.45551]
[1779536355445,30.38,74696.91,0.0,0.35008,0.00018,24.44147]
[1779536361490,30.38,74695.77,0.0,0.34987,0.00018,24.43572]
[1779536368442,30.38,74697.48,0.0,0.35019,0.00018,24.44428]
[1779536373574,30.38,74697.3,0.0,0.35013,0.00018,24.43983]
[1779536378609,30.38,74696.74,0.0,0.35003,0.00018,24.43697]
[1779536383644,30.38,74696.6,0.0,0.35,0.00018,24.43622]
[1779536389927,30.38,74695.74,0.0,0.34984,0.00018,24.43183]
[1779536399998,30.38,74695.67,0.0,0.34982,0.00018,24.43137]
[1779536405012,30.38,74696.5,0.0,0.34997,0.00018,24.43551]
[1779536411093,30.37,74696.38,0.0,0.34994,0.00018,24.43471]
[1779536416875,30.37,74696.96,0.0,0.35004,0.00018,24.43748]
[1779536421911,30.37,74696.78,0.0,0.35,0.00018,24.43638]
[1779536427295,30.37,74697.19,0.0,0.35008,0.00018,24.43837]
[1779536432988,30.37,74696.89,0.0,0.34999,0.00018,24.43311]
[1779536439084,30.37,74696.82,0.0,0.34997,0.00018,24.43258]
[1779536444653,30.36,74701.94,0.0,0.3509,0.00019,24.45789]
[1779536449758,30.36,74702.9,0.0,0.35107,0.00019,24.4624]
[1779536452812,30.36,74702.9,0.0,0.35106,0.00019,24.46228]
[1779536452823,30.36,74702.9,0.0,0.35106,0.00019,24.46228]
[1779536453116,30.36,74702.9,0.0,0.35106,0.00019,24.46228]
[1779536453145,30.36,74702.9,0.0,0.35106,0.00019,24.46228]
[1779536454060,30.36,74702.9,0.0,0.35106,0.00019,24.46216]
[1779536454162,30.36,74702.61,0.0,0.351,0.00019,24.46065]
[1779536459172,30.36,74703.11,0.0,0.35108,0.00019,24.46287]
[1779536460518,30.36,74703.11,0.0,0.35108,0.00019,24.46287]
[1779536460537,30.36,74703.11,0.0,0.35108,0.00019,24.46287]
[1779536462269,30.36,74703.53,0.0,0.35116,0.00019,24.46492]
[1779536462968,30.36,74703.53,0.0,0.35115,0.00019,24.46475]
[1779536468063,30.35,74703.53,0.0,0.35114,0.00019,24.46453]
[1779536474049,30.35,74706.4,0.0,0.35167,0.00019,24.47864]
[1779536479312,30.35,74705.74,0.0,0.35154,0.00019,24.47532]
[1779536488375,30.35,74706.3,0.0,0.35164,0.00019,24.47802]
[1779536493389,30.35,74708.22,0.0,0.35198,0.00019,24.48407]
[1779536493306,30.35,74716.4,0.0,0.35349,0.00019,24.52445]
[1779536495424,30.35,74724.93,0.0,0.35508,0.00019,24.56648]
[1779536500453,30.35,74726.59,0.0,0.3554,0.00019,24.57471]
[1779536506544,30.35,74730.05,0.0,0.35604,0.00019,24.59169]
[1779536511678,30.35,74731.27,0.0,0.35628,0.00019,24.59779]
[1779536517582,30.35,74728.58,0.0,0.35577,0.00019,24.58442]
[1779536522616,30.35,74727.17,0.0,0.35549,0.00019,24.57712]
[1779536527653,30.35,74726.66,0.0,0.35538,0.00019,24.57447]
[1779536533012,30.34,74726.99,0.0,0.35544,0.00019,24.57581]
[1779536539134,30.34,74728.1,0.0,0.35563,0.00019,24.58098]
[1779536544776,30.35,74724.46,0.0,0.35498,0.00019,24.56393]
[1779536551066,30.35,74725.08,0.0,0.3551,0.00019,24.56404]
[1779536556858,30.36,74726.02,0.0,0.3553,0.00019,24.56914]
[1779536564408,30.36,74727.08,0.0,0.35551,0.00019,24.57465]
[1779536569465,30.36,74727.08,0.0,0.35552,0.00019,24.57498]
[1779536578006,30.37,74729.81,0.0,0.35607,0.00019,24.58934]
[1779536583042,30.38,74729.59,0.0,0.35605,0.00019,24.58869]
[1779536588077,30.38,74729.05,0.0,0.35597,0.00019,24.58649]
[1779536593112,30.38,74725.19,0.0,0.35527,0.00019,24.56822]
[1779536598162,30.39,74724.31,0.0,0.35512,0.00019,24.56427]
[1779536603603,30.39,74722.18,0.0,0.35474,0.00019,24.55419]
[1779536609338,30.39,74720.53,0.0,0.35446,0.00019,24.5467]
[1779536615271,30.4,74720.07,0.0,0.35438,0.00019,24.54157]
[1779536622526,30.4,74720.13,0.0,0.3544,0.00019,24.54219]
[1779536630452,30.41,74718.75,0.0,0.35417,0.00019,24.53599]
[1779536636416,30.41,74716.42,0.0,0.35377,0.00019,24.52534]
[1779536641706,30.42,74717.03,0.0,0.3539,0.00019,24.52873]
[1779536646919,30.42,74720.23,0.0,0.35451,0.00019,24.54488]
[1779536651961,30.42,74723.88,0.0,0.3552,0.00019,24.563]
[1779536657016,30.43,74725.19,0.0,0.35546,0.00019,24.56974]
[1779536662086,30.43,74726.33,0.0,0.35567,0.00019,24.57543]
[1779536670499,30.42,74727.26,0.0,0.35583,0.00019,24.57951]
[1779536676281,30.42,74729.89,0.0,0.35627,0.00019,24.58818]
[1779536681986,30.41,74730.73,0.0,0.35641,0.00019,24.59167]
[1779536687777,30.41,74731.04,0.0,0.35644,0.00019,24.59268]
[1779536693996,30.41,74731.51,0.0,0.35652,0.00019,24.59474]
[1779536699573,30.4,74731.64,0.0,0.35653,0.00019,24.59489]
[1779536700096,30.4,74720.59,0.0,0.35447,0.00019,24.54097]
[1779536707920,30.4,74717.48,0.0,0.35388,0.00019,24.5255]
[1779536712954,30.4,74718.65,0.0,0.35409,0.00019,24.53108]
[1779536718079,30.4,74719.43,0.0,0.35423,0.00019,24.53472]
[1779536724031,30.39,74716.34,0.0,0.35365,0.00019,24.51928]
[1779536730177,30.39,74712.88,0.0,0.353,0.00019,24.50215]
[1779536741160,30.39,74709.49,0.0,0.35234,0.00019,24.48154]
[1779536748210,30.39,74705.92,0.0,0.35167,0.00019,24.46365]
[1779536754076,30.39,74705.33,0.0,0.35156,0.00019,24.46055]
[1779536759288,30.39,74704.72,0.0,0.35144,0.00019,24.45737]
[1779536764323,30.39,74707.48,0.0,0.35194,0.00019,24.47095]
[1779536772622,30.38,74706.38,0.0,0.35173,0.00019,24.46523]
[1779536778425,30.39,74701.17,0.0,0.35077,0.00019,24.43947]
[1779536784463,30.38,74700.92,0.0,0.35072,0.00019,24.43809]
[1779536791143,30.38,74701.07,0.0,0.35075,0.00019,24.43882]
[1779536796549,30.38,74700.85,0.0,0.35068,0.00019,24.434]
[1779536802590,30.38,74700.77,0.0,0.35066,0.00019,24.4335]
[1779536808633,30.38,74700.78,0.0,0.35066,0.00019,24.43342]
[1779536813718,30.38,74700.38,0.0,0.35058,0.00019,24.4313]
[1779536819710,30.38,74700.08,0.0,0.35052,0.00019,24.42969]
[1779536824748,30.38,74700.18,0.0,0.35053,0.00019,24.43008]
[1779536829781,30.38,74700.2,0.0,0.35053,0.00019,24.43005]
[1779536835822,30.38,74700.4,0.0,0.35056,0.00019,24.43093]
[1779536841060,30.38,74700.62,0.0,0.3506,0.00019,24.43191]
[1779536847205,30.37,74700.94,0.0,0.35065,0.00019,24.43337]
[1779536853188,30.37,74702.19,0.0,0.35086,0.00019,24.43602]
[1779536858983,30.37,74704.92,0.0,0.35136,0.00019,24.44943]
[1779536867039,30.37,74705.45,0.0,0.35145,0.00019,24.45186]
[1779536872690,30.37,74706.21,0.0,0.35159,0.00019,24.45561]
[1779536877698,30.37,74706.53,0.0,0.35164,0.00019,24.45696]
[1779536882810,30.37,74705.24,0.0,0.35139,0.00019,24.45038]
[1779536890485,30.37,74703.91,0.0,0.35114,0.00019,24.44371]
[1779536900512,30.37,74702.62,0.0,0.35093,0.00019,24.43782]
[1779536910569,30.37,74700.65,0.0,0.35057,0.00019,24.42818]
[1779536916384,30.37,74698.5,0.0,0.35014,0.00019,24.41368]
[1779536923680,30.37,74699.12,0.0,0.35025,0.00019,24.41651]
[1779536929452,30.37,74699.23,0.0,0.35026,0.00019,24.41689]
[1779536934565,30.36,74700.15,0.0,0.35042,0.00019,24.4212]
[1779536940656,30.36,74701.06,0.0,0.35058,0.00019,24.42563]
[1779536947600,30.36,74702.97,0.0,0.35092,0.00019,24.43473]
[1779536948505,30.36,74702.97,0.0,0.35092,0.00019,24.43473]
[1779536948512,30.36,74702.97,0.0,0.35092,0.00019,24.43473]
[1779536948540,30.36,74702.97,0.0,0.35092,0.00019,24.43473]
[1779536948542,30.36,74703.98,0.0,0.3511,0.00019,24.43974]
[1779536954869,30.36,74703.98,0.0,0.3511,0.00019,24.43958]
[1779536959924,30.35,74706.77,0.0,0.3516,0.00019,24.4532]
[1779536965159,30.35,74707.07,0.0,0.35165,0.00019,24.45459]
[1779536970761,30.35,74709.31,0.0,0.35206,0.00019,24.46548]
[1779536976803,30.35,74709.86,0.0,0.35214,0.00019,24.4646]
[1779536982321,30.35,74707.65,0.0,0.35172,0.00019,24.45356]
[1779536987883,30.35,74706.39,0.0,0.35148,0.00019,24.44713]
[1779536994269,30.35,74706.38,0.0,0.35148,0.00019,24.44703]
[1779536997533,30.35,74714.14,0.0,0.35292,0.00019,24.48549]
[1779537004134,30.35,74718.89,0.0,0.35379,0.00019,24.50869]
[1779537008321,30.35,74720.88,0.0,0.35416,0.00019,24.51838]
[1779537008328,30.35,74720.88,0.0,0.35416,0.00019,24.51838]
[1779537008363,30.34,74720.88,0.0,0.35415,0.00019,24.51819]
[1779537014317,30.34,74724.09,0.0,0.35473,0.00019,24.53365]
[1779537019853,30.34,74725.37,0.0,0.35496,0.00019,24.53973]
[1779537025142,30.33,74725.85,0.0,0.35502,0.00019,24.54132]
[1779537031184,30.33,74725.82,0.0,0.35498,0.00019,24.53724]
[1779537036218,30.32,74725.84,0.0,0.35496,0.00019,24.53679]
[1779537041254,30.32,74726.52,0.0,0.35507,0.00019,24.53969]
[1779537046476,30.32,74726.25,0.0,0.35502,0.00019,24.53831]
[1779537053581,30.32,74724.46,0.0,0.35468,0.00019,24.52943]
[1779537059382,30.32,74723.06,0.0,0.3544,0.00019,24.52221]
[1779537064668,30.31,74723.32,0.0,0.35444,0.00019,24.52314]
[1779537069807,30.31,74723.5,0.0,0.35446,0.00019,24.52381]
[1779537075494,30.31,74724.83,0.0,0.35469,0.00019,24.52979]
[1779537082918,30.31,74725.04,0.0,0.35472,0.00019,24.53062]
[1779537089593,30.3,74724.85,0.0,0.35466,0.00019,24.52923]
[1779537094880,30.3,74724.99,0.0,0.35468,0.00019,24.52666]
[1779537098754,30.3,74724.39,0.0,0.35457,0.00019,24.52378]
[1779537098911,30.31,74724.69,0.0,0.35463,0.00019,24.52536]
[1779537102488,30.31,74725.62,0.0,0.35481,0.00019,24.53009]
[1779537102990,30.31,74725.78,0.0,0.35484,0.00019,24.53095]
[1779537104921,30.31,74725.78,0.0,0.35485,0.00019,24.53104]
[1779537104928,30.31,74725.78,0.0,0.35485,0.00019,24.53104]
[1779537104937,30.31,74725.78,0.0,0.35485,0.00019,24.53104]
[1779537106980,30.31,74726.3,0.0,0.35495,0.00019,24.53382]
[1779537106987,30.31,74726.3,0.0,0.35495,0.00019,24.53382]
[1779537112009,30.31,74726.31,0.0,0.35497,0.00019,24.53418]
[1779537115183,30.32,74728.3,0.0,0.35535,0.00019,24.54421]
[1779537115193,30.32,74728.3,0.0,0.35535,0.00019,24.54421]
[1779537117233,30.32,74728.68,0.0,0.35543,0.00019,24.54621]
[1779537122242,30.32,74727.03,0.0,0.35514,0.00019,24.53858]
[1779537123382,30.32,74726.77,0.0,0.35509,0.00019,24.53739]
[1779537123388,30.32,74726.77,0.0,0.35509,0.00019,24.53739]
[1779537126504,30.32,74726.09,0.0,0.35497,0.00019,24.53422]
[1779537126512,30.32,74726.09,0.0,0.35497,0.00019,24.53422]
[1779537126572,30.32,74726.09,0.0,0.35497,0.00019,24.53422]
[1779537126606,30.32,74726.09,0.0,0.35497,0.00019,24.53422]
[1779537126721,30.32,74726.09,0.0,0.35497,0.00019,24.53422]
[1779537126952,30.32,74726.09,0.0,0.35497,0.00019,24.53422]
[1779537126995,30.32,74726.09,0.0,0.35497,0.00019,24.53422]
[1779537126857,30.32,74726.09,0.0,0.35498,0.00019,24.53437]
[1779537127262,30.32,74726.09,0.0,0.35498,0.00019,24.53437]
[1779537127354,30.32,74726.09,0.0,0.35498,0.00019,24.53437]
[1779537127488,30.32,74726.09,0.0,0.35498,0.00019,24.53437]
[1779537127526,30.32,74726.09,0.0,0.35498,0.00019,24.53437]
[1779537127539,30.32,74726.09,0.0,0.35498,0.00019,24.53437]
[1779537127545,30.32,74726.09,0.0,0.35498,0.00019,24.53437]
[1779537127865,30.32,74725.6,0.0,0.35489,0.00019,24.53205]
[1779537129434,30.32,74725.6,0.0,0.35489,0.00019,24.53205]
[1779537129454,30.32,74725.6,0.0,0.35489,0.00019,24.53205]
[1779537130051,30.33,74725.5,0.0,0.35488,0.00019,24.53173]
[1779537135067,30.33,74724.61,0.0,0.35473,0.00019,24.52769]
[1779537140091,30.33,74723.86,0.0,0.35461,0.00019,24.52452]
[1779537145110,30.34,74724.57,0.0,0.35476,0.00019,24.52842]
[1779537146691,30.34,74724.57,0.0,0.35476,0.00019,24.52842]
[1779537152032,30.34,74725.26,0.0,0.35489,0.00019,24.52895]
[1779537157067,30.34,74727.18,0.0,0.35527,0.00019,24.53876]
[1779537160456,30.34,74726.14,0.0,0.35508,0.00019,24.53376]
[1779537166131,30.35,74728.48,0.0,0.35554,0.00019,24.54588]
[1779537172446,30.35,74729.36,0.0,0.35572,0.00019,24.55043]
[1779537179970,30.36,74730.85,0.0,0.35602,0.00019,24.55837]
[1779537185527,30.36,74733.08,0.0,0.35646,0.00019,24.56979]
[1779537193320,30.37,74733.25,0.0,0.35652,0.00019,24.5713]
[1779537200872,30.37,74733.01,0.0,0.35649,0.00019,24.57039]
[1779537209434,30.38,74729.35,0.0,0.35585,0.00019,24.55377]
[1779537214469,30.38,74722.84,0.0,0.35464,0.00019,24.51898]
[1779537219503,30.39,74717.26,0.0,0.35362,0.00019,24.49189]
[1779537224539,30.39,74714.74,0.0,0.35315,0.00019,24.47947]
[1779537226003,30.39,74714.74,0.0,0.35315,0.00019,24.47947]
[1779537226024,30.39,74714.74,0.0,0.35315,0.00019,24.47947]
[1779537231337,30.39,74713.39,0.0,0.35291,0.00019,24.4732]
[1779537231348,30.39,74713.39,0.0,0.35291,0.00019,24.4732]
[1779537231438,30.39,74713.39,0.0,0.35291,0.00019,24.47319]
[1779537237631,30.39,74712.65,0.0,0.35278,0.00019,24.46962]
[1779537242665,30.39,74715.7,0.0,0.35334,0.00019,24.48466]
[1779537247700,30.39,74718.07,0.0,0.35378,0.00019,24.4963]
[1779537256024,30.39,74718.21,0.0,0.35381,0.00019,24.49693]
[1779537261030,30.39,74718.21,0.0,0.35381,0.00019,24.49691]
[1779537266094,30.39,74718.4,0.0,0.35384,0.00019,24.4978]
[1779537274890,30.39,74718.61,0.0,0.35386,0.00019,24.49531]
[1779537279926,30.39,74720.83,0.0,0.35427,0.00019,24.50616]
[1779537286235,30.39,74720.63,0.0,0.35422,0.00019,24.50499]
[1779537291858,30.39,74720.36,0.0,0.35417,0.00019,24.50359]
[1779537296041,30.38,74728.23,0.0,0.35562,0.00019,24.54174]
[1779537301077,30.38,74729.13,0.0,0.35578,0.00019,24.54588]
[1779537306109,30.38,74731.24,0.0,0.35616,0.00019,24.55573]
[1779537309636,30.38,74731.09,0.0,0.35612,0.00019,24.55479]
[1779537309658,30.38,74731.09,0.0,0.35612,0.00019,24.55479]
[1779537310156,30.38,74738.2,0.0,0.35745,0.00019,24.58928]
[1779537312190,30.38,74748.82,0.0,0.35943,0.00019,24.64011]
[1779537314463,30.38,74752.42,0.0,0.3601,0.00019,24.65726]
[1779537314472,30.38,74752.42,0.0,0.3601,0.00019,24.65726]
[1779537318110,30.38,74752.33,0.0,0.36009,0.00019,24.65694]
[1779537318139,30.38,74752.33,0.0,0.36009,0.00019,24.65694]
[1779537318149,30.38,74752.33,0.0,0.36009,0.00019,24.65697]
[1779537318571,30.38,74752.33,0.0,0.36009,0.00019,24.65697]
[1779537319205,30.38,74752.33,0.0,0.36009,0.00019,24.657]
[1779537324237,30.38,74751.53,0.0,0.35995,0.00019,24.65341]
[1779537328696,30.38,74751.52,0.0,0.35996,0.00019,24.65346]
[1779537333185,30.38,74753.79,0.0,0.36038,0.00019,24.66431]
[1779537333403,30.38,74754.33,0.0,0.36047,0.00019,24.66352]
[1779537339342,30.38,74754.15,0.0,0.36044,0.00019,24.66281]
[1779537346047,30.39,74753.68,0.0,0.36036,0.00019,24.66069]
[1779537351425,30.39,74753.16,0.0,0.36027,0.00019,24.65849]
[1779537356727,30.39,74755.39,0.0,0.3607,0.00019,24.66917]
[1779537362503,30.39,74755.58,0.0,0.36074,0.00019,24.67029]
[1779537367538,30.39,74755.73,0.0,0.36078,0.00019,24.67118]
[1779537376868,30.4,74756.05,0.0,0.36085,0.00019,24.67299]
[1779537382643,30.4,74754.03,0.0,0.36048,0.00019,24.66369]
[1779537390699,30.4,74751.59,0.0,0.36004,0.00019,24.65253]
[1779537392713,30.4,74743.13,0.0,0.35845,0.00019,24.60887]
[1779537398760,30.4,74744.53,0.0,0.35872,0.00019,24.61579]
[1779537407089,30.41,74743.8,0.0,0.3586,0.00019,24.61264]
[1779537413865,30.41,74748.22,0.0,0.35943,0.00019,24.63387]
[1779537418902,30.41,74748.81,0.0,0.35954,0.00019,24.63678]
[1779537425951,30.41,74750.06,0.0,0.35978,0.00019,24.64283]
[1779537426742,30.41,74750.06,0.0,0.35978,0.00019,24.64283]
[1779537426773,30.41,74750.06,0.0,0.35978,0.00019,24.64283]
[1779537427229,30.41,74743.34,0.0,0.35852,0.00019,24.61074]
[1779537429241,30.41,74736.09,0.0,0.35717,0.00019,24.57586]
[1779537430332,30.41,74736.09,0.0,0.35717,0.00019,24.57586]
[1779537430339,30.41,74736.09,0.0,0.35717,0.00019,24.57586]
[1779537431267,30.41,74735.91,0.0,0.35713,0.00019,24.57496]
[1779537436275,30.41,74734.65,0.0,0.35689,0.00019,24.56862]
[1779537438893,30.4,74731.25,0.0,0.35624,0.00019,24.55184]
[1779537438923,30.4,74731.25,0.0,0.35624,0.00019,24.55184]
[1779537439041,30.4,74731.25,0.0,0.35624,0.00019,24.55184]
[1779537444455,30.4,74731.31,0.0,0.35625,0.00019,24.55205]
[1779537449606,30.4,74730.91,0.0,0.35615,0.00019,24.5496]
[1779537456113,30.39,74731.32,0.0,0.3562,0.00019,24.54772]
[1779537464216,30.39,74731.62,0.0,0.35622,0.00019,24.54838]
[1779537470258,30.38,74731.96,0.0,0.35627,0.00019,24.54965]
[1779537478052,30.38,74732.05,0.0,0.35628,0.00019,24.5499]
[1779537486164,30.38,74731.16,0.0,0.35609,0.00019,24.54507]
[1779537492410,30.37,74731.49,0.0,0.35613,0.00019,24.54617]
[1779537498048,30.38,74731.8,0.0,0.35619,0.00019,24.54771]
[1779537507486,30.37,74732.01,0.0,0.35623,0.00019,24.54867]
[1779537513562,30.37,74732.42,0.0,0.35625,0.00019,24.54646]
[1779537520098,30.37,74734.34,0.0,0.3566,0.00019,24.55541]
[1779537525644,30.36,74733.89,0.0,0.35649,0.00019,24.55276]
[1779537532693,30.36,74733.79,0.0,0.35645,0.00019,24.5517]
[1779537538052,30.35,74737.95,0.0,0.35722,0.00019,24.57164]
[1779537544778,30.35,74737.56,0.0,0.35711,0.00019,24.56885]
[1779537554769,30.34,74736.9,0.0,0.35697,0.00019,24.56538]
[1779537554815,30.34,74736.77,0.0,0.35692,0.00019,24.5641]
[1779537563910,30.33,74735.86,0.0,0.35672,0.00019,24.55896]
[1779537568945,30.33,74733.84,0.0,0.35634,0.00019,24.54902]
[1779537572074,30.33,74733.65,0.0,0.3563,0.00019,24.54793]
[1779537572211,30.33,74733.8,0.0,0.3563,0.00019,24.54504]
[1779537574596,30.33,74733.7,0.0,0.35628,0.00019,24.54463]
[1779537574608,30.33,74733.7,0.0,0.35628,0.00019,24.54463]
[1779537574987,30.33,74733.8,0.0,0.3563,0.00019,24.5451]
[1779537585057,30.32,74731.79,0.0,0.3559,0.00019,24.5346]
[1779537590001,30.32,74731.84,0.0,0.3559,0.00019,24.53458]
[1779537590059,30.32,74731.84,0.0,0.3559,0.00019,24.53458]
[1779537590484,30.32,74729.67,0.0,0.35548,0.00019,24.52387]
[1779537593112,30.32,74721.46,0.0,0.35395,0.00019,24.48354]
[1779537598426,30.32,74720.58,0.0,0.35378,0.00019,24.47906]
[1779537604246,30.32,74716.35,0.0,0.35299,0.00019,24.45809]
[1779537604292,30.32,74716.35,0.0,0.35299,0.00019,24.45809]
[1779537604302,30.32,74716.35,0.0,0.35299,0.00019,24.45809]
[1779537604410,30.32,74716.35,0.0,0.35299,0.00019,24.45809]
[1779537604446,30.32,74716.35,0.0,0.35299,0.00019,24.45809]
[1779537604493,30.32,74713.01,0.0,0.35237,0.00019,24.44151]
[1779537610238,30.32,74706.92,0.0,0.35124,0.00019,24.41118]
[1779537613138,30.32,74705.23,0.0,0.35092,0.00019,24.40275]
[1779537613230,30.32,74705.23,0.0,0.35092,0.00019,24.40275]
[1779537613272,30.32,74705.23,0.0,0.35092,0.00019,24.40275]
[1779537613494,30.32,74703.64,0.0,0.35063,0.00019,24.39479]
[1779537614545,30.32,74695.35,0.0,0.34909,0.00019,24.35302]
[1779537616461,30.32,74694.26,0.0,0.34888,0.00019,24.34741]
[1779537616476,30.32,74694.26,0.0,0.34888,0.00019,24.34741]
[1779537616549,30.32,74694.26,0.0,0.34888,0.00019,24.34728]
[1779537620712,30.31,74690.45,0.0,0.34816,0.00019,24.32776]
[1779537620753,30.31,74690.45,0.0,0.34816,0.00019,24.32776]
[1779537622616,30.31,74690.6,0.0,0.34819,0.00019,24.32838]
[1779537623479,30.31,74690.6,0.0,0.34819,0.00019,24.32834]
[1779537626711,30.31,74693.17,0.0,0.34866,0.00019,24.34125]
[1779537628600,30.31,74695.89,0.0,0.34916,0.00019,24.35493]
[1779537628702,30.31,74695.89,0.0,0.34916,0.00019,24.35493]
[1779537628805,30.31,74695.89,0.0,0.34916,0.00019,24.35493]
[1779537629551,30.31,74695.34,0.0,0.34905,0.00019,24.3521]
[1779537630974,30.31,74694.75,0.0,0.34894,0.00019,24.34906]
[1779537630981,30.31,74694.75,0.0,0.34894,0.00019,24.34906]
[1779537632885,30.31,74694.53,0.0,0.34888,0.00019,24.34438]
[1779537632907,30.31,74694.53,0.0,0.34888,0.00019,24.34438]
[1779537633512,30.31,74694.21,0.0,0.34882,0.00019,24.3427]
[1779537633704,30.31,74694.21,0.0,0.34882,0.00019,24.3427]
[1779537633724,30.31,74694.21,0.0,0.34882,0.00019,24.3427]
[1779537634411,30.31,74694.21,0.0,0.34881,0.00019,24.34265]
[1779537634959,30.31,74694.21,0.0,0.34881,0.00019,24.34265]
[1779537635418,30.31,74693.7,0.0,0.34872,0.00019,24.34002]
[1779537637448,30.31,74694.68,0.0,0.3489,0.00019,24.34493]
[1779537637456,30.31,74694.68,0.0,0.3489,0.00019,24.34493]
[1779537637537,30.31,74697.32,0.0,0.34939,0.00019,24.35823]
[1779537642468,30.31,74705.37,0.0,0.35088,0.00019,24.39864]
[1779537647502,30.31,74707.32,0.0,0.35124,0.00019,24.40837]
[1779537653549,30.31,74712.22,0.0,0.35214,0.00019,24.43269]
[1779537658584,30.3,74710.99,0.0,0.35191,0.00019,24.42644]
[1779537663617,30.3,74709.77,0.0,0.35168,0.00019,24.42021]
[1779537668922,30.3,74716.19,0.0,0.35287,0.00019,24.45202]
[1779537675597,30.3,74717.51,0.0,0.35311,0.00019,24.45846]
[1779537678318,30.3,74708.5,0.0,0.35143,0.00019,24.4136]
[1779537683758,30.3,74703.83,0.0,0.35057,0.00019,24.39027]
[1779537689062,30.3,74702.1,0.0,0.35025,0.00019,24.38162]
[1779537695842,30.3,74699.44,0.0,0.34974,0.00019,24.36488]
[1779537705910,30.3,74699.45,0.0,0.34974,0.00019,24.36507]
[1779537710948,30.3,74696.2,0.0,0.34914,0.00019,24.3487]
[1779537719273,30.3,74697.27,0.0,0.34935,0.00019,24.35421]
[1779537725100,30.3,74693.03,0.0,0.34856,0.00019,24.33272]
[1779537729024,30.3,74685.37,0.0,0.34713,0.00019,24.29356]
[1779537736128,30.3,74684.97,0.0,0.34706,0.00019,24.29142]
[1779537741163,30.3,74688.45,0.0,0.3477,0.00019,24.30917]
[1779537745310,30.3,74688.51,0.0,0.34771,0.00019,24.30947]
[1779537745547,30.3,74688.51,0.0,0.34771,0.00019,24.30947]
[1779537745624,30.3,74687.38,0.0,0.3475,0.00019,24.3037]
[1779537747205,30.3,74669.42,0.0,0.34418,0.00018,24.21127]
[1779537751950,30.31,74669.38,0.0,0.34418,0.00018,24.21131]
[1779537751960,30.31,74669.38,0.0,0.34418,0.00018,24.21131]
[1779537752613,30.31,74672.24,0.0,0.3447,0.00018,24.22289]
[1779537757636,30.31,74675.01,0.0,0.34522,0.00018,24.23739]
[1779537762646,30.31,74674.77,0.0,0.34518,0.00018,24.23638]
[1779537767665,30.31,74675.41,0.0,0.34531,0.00018,24.23991]
[1779537772665,30.31,74675.67,0.0,0.34537,0.00018,24.24146]
[1779537777665,30.31,74675.24,0.0,0.34529,0.00018,24.23943]
[1779537782693,30.32,74675.41,0.0,0.34533,0.00018,24.2405]
[1779537787722,30.32,74675.63,0.0,0.34538,0.00018,24.24182]
[1779537792742,30.32,74673.81,0.0,0.34505,0.00018,24.23267]
[1779537797320,30.32,74677.67,0.0,0.34577,0.00018,24.25274]
[1779537797709,30.32,74682.04,0.0,0.34658,0.00019,24.2752]
[1779537800382,30.32,74683.72,0.0,0.34689,0.00019,24.28385]
[1779537805402,30.32,74687.65,0.0,0.34762,0.00019,24.30398]
[1779537810407,30.32,74693.56,0.0,0.34872,0.00019,24.33405]
[1779537815415,30.32,74694.7,0.0,0.34891,0.00019,24.33635]
[1779537820443,30.32,74695.27,0.0,0.34902,0.00019,24.33923]
[1779537825456,30.32,74696.07,0.0,0.34917,0.00019,24.3433]
[1779537830469,30.32,74698.62,0.0,0.34964,0.00019,24.35621]
[1779537835473,30.32,74698.84,0.0,0.34968,0.00019,24.35733]
[1779537840481,30.32,74697.74,0.0,0.34948,0.00019,24.35182]
[1779537845495,30.32,74697.24,0.0,0.34939,0.00019,24.34938]
[1779537850507,30.32,74697.4,0.0,0.34942,0.00019,24.35027]
[1779537855518,30.32,74697.83,0.0,0.34951,0.00019,24.35251]
[1779537860520,30.32,74698.18,0.0,0.34958,0.00019,24.35438]
[1779537865536,30.33,74698.36,0.0,0.34961,0.00019,24.35538]
[1779537870545,30.33,74698.84,0.0,0.34971,0.00019,24.35792]
[1779537875550,30.33,74699.95,0.0,0.3499,0.00019,24.36015]
[1779537880569,30.33,74700.78,0.0,0.35005,0.00019,24.3644]
[1779537885579,30.33,74700.6,0.0,0.35002,0.00019,24.36358]
[1779537890595,30.33,74700.46,0.0,0.35,0.00019,24.36296]
[1779537895598,30.33,74700.51,0.0,0.35001,0.00019,24.3633]
[1779537900612,30.33,74700.41,0.0,0.35,0.00019,24.36289]
[1779537902683,30.33,74706.21,0.0,0.35108,0.00019,24.39203]
[1779537902827,30.33,74708.42,0.0,0.35149,0.00019,24.40306]
[1779537910011,30.33,74709.31,0.0,0.35165,0.00019,24.40746]
[1779537916392,30.33,74708.93,0.0,0.35159,0.00019,24.4057]
[1779537923451,30.33,74707.69,0.0,0.35137,0.00019,24.39986]
[1779537928471,30.34,74705.16,0.0,0.35091,0.00019,24.38734]
[1779537933521,30.34,74697.61,0.0,0.34949,0.00019,24.34603]
[1779537935535,30.34,74690.45,0.0,0.34816,0.00019,24.30979]
[1779537940837,30.34,74689.63,0.0,0.34802,0.00019,24.30575]
[1779537946623,30.34,74692.26,0.0,0.3485,0.00019,24.31917]
[1779537951757,30.34,74691.91,0.0,0.34844,0.00019,24.3174]
[1779537957693,30.34,74691.07,0.0,0.34828,0.00019,24.31313]
[1779537962734,30.34,74689.98,0.0,0.34808,0.00019,24.30759]
[1779537967763,30.34,74689.18,0.0,0.34793,0.00019,24.30352]
[1779537972802,30.34,74685.46,0.0,0.34725,0.00019,24.28459]
[1779537977834,30.34,74683.59,0.0,0.3469,0.00019,24.2751]
[1779537982869,30.34,74683.51,0.0,0.34689,0.00019,24.27478]
[1779537988148,30.34,74683.05,0.0,0.34681,0.00019,24.2725]
[1779537994954,30.34,74683.19,0.0,0.34682,0.00019,24.26989]
[1779538000994,30.34,74683.19,0.0,0.34682,0.00019,24.26989]
[1779538006639,30.34,74683.31,0.0,0.34685,0.00019,24.27067]
[1779538013680,30.34,74683.54,0.0,0.3469,0.00019,24.27196]
[1779538018792,30.34,74683.85,0.0,0.34696,0.00019,24.27363]
[1779538024115,30.34,74682.57,0.0,0.34672,0.00019,24.26715]
[1779538031470,30.35,74682.74,0.0,0.34676,0.00019,24.2682]
[1779538038256,30.35,74682.15,0.0,0.34666,0.00019,24.26527]
[1779538043291,30.35,74682.29,0.0,0.34668,0.00019,24.26605]
[1779538050433,30.35,74683.51,0.0,0.34691,0.00019,24.27233]
[1779538057389,30.35,74687.75,0.0,0.34768,0.00019,24.29057]
[1779538064440,30.35,74692.27,0.0,0.34852,0.00019,24.31355]
[1779538071752,30.35,74693.49,0.0,0.34874,0.00019,24.3197]
[1779538077530,30.35,74694.13,0.0,0.34886,0.00019,24.32293]
[1779538083573,30.35,74694.8,0.0,0.34899,0.00019,24.32631]
[1779538088607,30.35,74696.2,0.0,0.34924,0.00019,24.33337]
[1779538098674,30.35,74696.22,0.0,0.34925,0.00019,24.33345]
[1779538103713,30.35,74698.16,0.0,0.34961,0.00019,24.34322]
[1779538112033,30.35,74698.49,0.0,0.34965,0.00019,24.34139]
[1779538119341,30.35,74699.13,0.0,0.34977,0.00019,24.34461]
[1779538124857,30.35,74699.14,0.0,0.34977,0.00019,24.34464]
[1779538129897,30.35,74699.29,0.0,0.3498,0.00019,24.34539]
[1779538138960,30.35,74699.34,0.0,0.34981,0.00019,24.34566]
[1779538143995,30.35,74700.06,0.0,0.34994,0.00019,24.3493]
[1779538150006,30.35,74701.1,0.0,0.35013,0.00019,24.35452]
[1779538155955,30.35,74702.12,0.0,0.35032,0.00019,24.35961]
[1779538162385,30.35,74701.63,0.0,0.35023,0.00019,24.35712]
[1779538172456,30.35,74698.72,0.0,0.34967,0.00019,24.3391]
[1779538182526,30.35,74699.05,0.0,0.34974,0.00019,24.34087]
[1779538188304,30.35,74697.78,0.0,0.3495,0.00019,24.33453]
[1779538193339,30.35,74697.55,0.0,0.34947,0.00019,24.33344]
[1779538198374,30.35,74699.27,0.0,0.34979,0.00019,24.34218]
[1779538203409,30.35,74699.34,0.0,0.3498,0.00019,24.34259]
[1779538208652,30.35,74697.98,0.0,0.34955,0.00019,24.33578]
[1779538218764,30.35,74698.13,0.0,0.34958,0.00019,24.33664]
[1779538224557,30.35,74699.45,0.0,0.34984,0.00019,24.34348]
[1779538229592,30.35,74699.84,0.0,0.34991,0.00019,24.34552]
[1779538235634,30.35,74699.48,0.0,0.34983,0.00019,24.34034]
[1779538240573,30.35,74698.52,0.0,0.34965,0.00019,24.33557]
[1779538240712,30.35,74698.52,0.0,0.34965,0.00019,24.33557]
[1779538240772,30.35,74698.26,0.0,0.34961,0.00019,24.3343]
[1779538253017,30.36,74698.37,0.0,0.34964,0.00019,24.33516]
[1779538256991,30.36,74698.67,0.0,0.3497,0.00019,24.33667]
[1779538263088,30.36,74687.81,0.0,0.34769,0.00019,24.28197]
[1779538268870,30.36,74689.6,0.0,0.34804,0.00019,24.2914]
[1779538275918,30.36,74690.79,0.0,0.34827,0.00019,24.29777]
[1779538280954,30.37,74692.18,0.0,0.34854,0.00019,24.30512]
[1779538286997,30.37,74694.22,0.0,0.34893,0.00019,24.31574]
[1779538293039,30.37,74694.53,0.0,0.34898,0.00019,24.31413]
[1779538300496,30.37,74695.37,0.0,0.34914,0.00019,24.31851]
[1779538305992,30.37,74695.66,0.0,0.34921,0.00019,24.32039]
[1779538312172,30.38,74694.44,0.0,0.349,0.00019,24.3146]
[1779538320440,30.38,74694.55,0.0,0.34902,0.00019,24.3152]
[1779538325514,30.38,74689.94,0.0,0.34819,0.00019,24.29236]
[1779538327278,30.38,74673.29,0.0,0.34512,0.00018,24.20742]
[1779538332288,30.39,74670.96,0.0,0.34471,0.00018,24.19585]
[1779538332427,30.39,74669.96,0.0,0.34452,0.00018,24.19068]
[1779538332434,30.39,74669.96,0.0,0.34452,0.00018,24.19068]
[1779538333287,30.39,74668.96,0.0,0.34434,0.00018,24.18562]
[1779538338315,30.39,74665.1,0.0,0.34365,0.00018,24.16613]
[1779538339845,30.39,74664.18,0.0,0.34349,0.00018,24.16156]
[1779538339855,30.39,74664.18,0.0,0.34349,0.00018,24.16156]
[1779538344895,30.4,74660.5,0.0,0.34283,0.00018,24.1429]
[1779538349916,30.4,74656.9,0.0,0.34219,0.00018,24.12459]
[1779538354918,30.4,74655.82,0.0,0.34198,0.00018,24.11587]
[1779538359939,30.41,74654.79,0.0,0.34181,0.00018,24.11099]
[1779538364948,30.41,74652.78,0.0,0.34147,0.00018,24.10107]
[1779538369958,30.42,74647.41,0.0,0.3405,0.00018,24.07333]
[1779538374975,30.42,74645.54,0.0,0.34017,0.00018,24.06389]
[1779538379997,30.42,74645.54,0.0,0.34019,0.00018,24.06444]
[1779538385005,30.43,74641.9,0.0,0.33955,0.00018,24.04583]
[1779538390011,30.43,74638.15,0.0,0.33888,0.00018,24.02648]
[1779538395021,30.43,74637.41,0.0,0.33877,0.00018,24.02302]
[1779538400033,30.44,74636.06,0.0,0.33854,0.00018,24.01643]
[1779538405040,30.44,74635.57,0.0,0.33847,0.00018,24.01441]
[1779538410053,30.45,74634.67,0.0,0.33833,0.00018,24.0102]
[1779538414819,30.45,74632.1,0.0,0.33787,0.00018,23.99373]
[1779538414933,30.45,74632.07,0.0,0.33786,0.00018,23.99357]
[1779538422944,30.46,74632.23,0.0,0.33792,0.00018,23.9953]
[1779538427979,30.46,74631.96,0.0,0.3379,0.00018,23.99448]
[1779538434294,30.47,74632.94,0.0,0.33811,0.00018,24.00068]
[1779538439878,30.47,74630.18,0.0,0.33762,0.00018,23.98646]
[1779538439952,30.47,74630.18,0.0,0.33762,0.00018,23.98646]
[1779538439970,30.47,74630.18,0.0,0.33762,0.00018,23.98646]
[1779538440396,30.47,74630.66,0.0,0.33772,0.00018,23.98917]
[1779538442978,30.48,74630.53,0.0,0.33771,0.00018,23.98889]
[1779538443330,30.48,74630.53,0.0,0.33771,0.00018,23.98889]
[1779538443124,30.48,74618.85,0.0,0.33558,0.00018,23.92615]
[1779538443728,30.48,74618.85,0.0,0.33558,0.00018,23.92615]
[1779538443763,30.48,74618.85,0.0,0.33558,0.00018,23.92615]
[1779538444186,30.48,74618.85,0.0,0.33558,0.00018,23.92615]
[1779538444240,30.48,74618.85,0.0,0.33558,0.00018,23.92615]
[1779538444282,30.48,74618.85,0.0,0.33558,0.00018,23.92615]
[1779538444385,30.48,74618.85,0.0,0.33558,0.00018,23.92615]
[1779538444309,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538444432,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538444614,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538444648,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538444824,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538444848,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538445024,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538445083,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538445223,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538445262,30.48,74614.32,0.0,0.33476,0.00018,23.90199]
[1779538445325,30.48,74617.5,0.0,0.33535,0.00018,23.91943]
[1779538445442,30.48,74617.5,0.0,0.33535,0.00018,23.91943]
[1779538445471,30.48,74617.5,0.0,0.33535,0.00018,23.91943]
[1779538445506,30.48,74617.5,0.0,0.33535,0.00018,23.91943]
[1779538445682,30.48,74617.5,0.0,0.33535,0.00018,23.91943]
[1779538446111,30.48,74617.5,0.0,0.33535,0.00018,23.91943]
[1779538446769,30.48,74617.5,0.0,0.33535,0.00018,23.91943]
[1779538446805,30.48,74617.5,0.0,0.33535,0.00018,23.91943]
[1779538447115,30.48,74618.55,0.0,0.33555,0.00018,23.9253]
[1779538447766,30.48,74618.55,0.0,0.33555,0.00018,23.9253]
[1779538449828,30.48,74619.42,0.0,0.33572,0.00018,23.93041]
[1779538450144,30.48,74619.69,0.0,0.33578,0.00018,23.93207]
[1779538455171,30.49,74617.87,0.0,0.33549,0.00018,23.92351]
[1779538461237,30.5,74618.79,0.0,0.33569,0.00018,23.92936]
[1779538467361,30.51,74620.57,0.0,0.33607,0.00018,23.94052]
[1779538473592,30.52,74618.79,0.0,0.33577,0.00018,23.9286]
[1779538479155,30.53,74618.18,0.0,0.33572,0.00018,23.927]
[1779538488403,30.55,74615.88,0.0,0.33539,0.00018,23.91712]
[1779538494447,30.56,74617.02,0.0,0.33565,0.00018,23.92473]
[1779538495951,30.56,74617.7,0.0,0.33579,0.00018,23.92863]
[1779538496303,30.56,74617.7,0.0,0.33579,0.00018,23.92863]
[1779538496459,30.56,74618.79,0.0,0.33599,0.00018,23.93472]
[1779538498472,30.56,74628.81,0.0,0.33783,0.00018,23.98873]
[1779538500330,30.56,74631.25,0.0,0.33828,0.00018,24.00188]
[1779538500460,30.56,74635.41,0.0,0.33904,0.00018,24.02394]
[1779538501170,30.56,74635.41,0.0,0.33904,0.00018,24.02394]
[1779538501197,30.56,74635.41,0.0,0.33904,0.00018,24.02394]
[1779538504361,30.57,74638.41,0.0,0.3396,0.00018,24.04022]
[1779538504382,30.57,74638.41,0.0,0.3396,0.00018,24.04022]
[1779538509212,30.57,74630.63,0.0,0.33821,0.00018,23.99976]
[1779538514857,30.58,74629.85,0.0,0.33811,0.00018,23.9967]
[1779538520493,30.58,74633.82,0.0,0.33886,0.00018,24.01839]
[1779538525570,30.59,74636.6,0.0,0.33938,0.00018,24.03368]
[1779538530624,30.59,74638.73,0.0,0.33978,0.00018,24.04516]
[1779538532751,30.59,74642.98,0.0,0.34055,0.00018,24.06422]
[1779538532776,30.59,74642.98,0.0,0.34055,0.00018,24.06422]
[1779538538758,30.59,74647.04,0.0,0.3413,0.00018,24.08579]
[1779538543791,30.59,74650.95,0.0,0.34202,0.00018,24.10641]
[1779538549140,30.59,74652.99,0.0,0.3424,0.00018,24.11714]
[1779538555139,30.6,74652.29,0.0,0.34228,0.00018,24.11388]
[1779538560560,30.6,74652.07,0.0,0.34225,0.00018,24.11294]
[1779538568034,30.6,74651.35,0.0,0.34213,0.00018,24.10952]
[1779538572155,30.6,74651.03,0.0,0.34209,0.00018,24.1082]
[1779538572542,30.6,74644.62,0.0,0.34092,0.00018,24.0749]
[1779538573044,30.6,74644.62,0.0,0.34092,0.00018,24.0749]
[1779538573498,30.6,74653.15,0.0,0.34248,0.00018,24.11943]
[1779538575354,30.6,74655.06,0.0,0.34283,0.00018,24.12938]
[1779538575361,30.6,74655.06,0.0,0.34283,0.00018,24.12938]
[1779538575419,30.61,74655.2,0.0,0.34286,0.00018,24.13015]
[1779538580424,30.61,74657.17,0.0,0.34323,0.00018,24.14051]
[1779538586093,30.61,74655.67,0.0,0.34296,0.00018,24.13292]
[1779538589275,30.61,74663.79,0.0,0.34445,0.00018,24.17494]
[1779538589620,30.61,74663.79,0.0,0.34445,0.00018,24.17494]
[1779538589653,30.61,74663.79,0.0,0.34445,0.00018,24.17494]
[1779538589714,30.61,74663.79,0.0,0.34445,0.00018,24.17494]
[1779538590122,30.61,74663.79,0.0,0.34445,0.00018,24.17497]
[1779538593498,30.61,74669.08,0.0,0.3454,0.00018,24.19861]
[1779538593529,30.61,74668.42,0.0,0.34528,0.00018,24.1952]
[1779538599184,30.61,74672.46,0.0,0.34602,0.00018,24.21574]
[1779538604219,30.61,74678.14,0.0,0.34706,0.00018,24.24451]
[1779538609254,30.61,74683.42,0.0,0.34802,0.00018,24.27111]
[1779538615561,30.6,74683.7,0.0,0.34807,0.00018,24.27235]
[1779538621343,30.6,74683.78,0.0,0.34808,0.00018,24.2726]
[1779538626378,30.6,74683.35,0.0,0.34799,0.00018,24.27031]
[1779538636448,30.6,74683.49,0.0,0.34801,0.00018,24.27078]
[1779538643182,30.6,74685.92,0.0,0.34845,0.00018,24.28286]
[1779538648532,30.6,74685.32,0.0,0.34833,0.00018,24.27956]
[1779538650871,30.6,74684.06,0.0,0.3481,0.00018,24.27315]
[1779538650907,30.6,74684.06,0.0,0.3481,0.00018,24.27315]
[1779538651089,30.6,74684.06,0.0,0.3481,0.00018,24.27315]
[1779538651120,30.6,74684.06,0.0,0.3481,0.00018,24.27315]
[1779538651330,30.6,74684.06,0.0,0.3481,0.00018,24.27315]
[1779538651356,30.6,74684.06,0.0,0.3481,0.00018,24.27315]
[1779538651553,30.6,74684.23,0.0,0.34811,0.00018,24.27051]
[1779538653080,30.6,74681.12,0.0,0.34753,0.00018,24.25479]
[1779538653118,30.6,74681.12,0.0,0.34753,0.00018,24.25479]
[1779538654604,30.6,74679.78,0.0,0.34729,0.00018,24.248]
[1779538655581,30.6,74679.89,0.0,0.34731,0.00018,24.24853]
[1779538663637,30.6,74678.61,0.0,0.34707,0.00018,24.24192]
[1779538669502,30.59,74676.0,0.0,0.34658,0.00018,24.2286]
[1779538675984,30.59,74673.61,0.0,0.34614,0.00018,24.21635]
[1779538682150,30.59,74676.56,0.0,0.34668,0.00018,24.23128]
[1779538687815,30.59,74680.97,0.0,0.34748,0.00018,24.25339]
[1779538693857,30.59,74681.44,0.0,0.34756,0.00018,24.25556]
[1779538699015,30.59,74681.02,0.0,0.34748,0.00018,24.25333]
[1779538706207,30.59,74674.71,0.0,0.34631,0.00018,24.22111]
[1779538711984,30.59,74674.81,0.0,0.34631,0.00018,24.21801]
[1779538718027,30.59,74674.64,0.0,0.34627,0.00018,24.21704]
[1779538723061,30.59,74673.96,0.0,0.34614,0.00018,24.21344]
[1779538728096,30.58,74672.73,0.0,0.34591,0.00018,24.20708]
[1779538730947,30.58,74672.31,0.0,0.34583,0.00018,24.20489]
[1779538731157,30.58,74672.31,0.0,0.34583,0.00018,24.20489]
[1779538731215,30.58,74672.31,0.0,0.34583,0.00018,24.20489]
[1779538731704,30.58,74670.05,0.0,0.34541,0.00018,24.19328]
[1779538732633,30.58,74661.52,0.0,0.34385,0.00018,24.14947]
[1779538733321,30.58,74661.52,0.0,0.34385,0.00018,24.14947]
[1779538733332,30.58,74661.52,0.0,0.34385,0.00018,24.14947]
[1779538733704,30.58,74661.41,0.0,0.34383,0.00018,24.14892]
[1779538738713,30.58,74659.65,0.0,0.34351,0.00018,24.13989]
[1779538743729,30.58,74658.25,0.0,0.34326,0.00018,24.13272]
[1779538748735,30.59,74657.41,0.0,0.3431,0.00018,24.12843]
[1779538753789,30.59,74655.74,0.0,0.3428,0.00018,24.11982]
[1779538758792,30.59,74654.17,0.0,0.34251,0.00018,24.1117]
[1779538763816,30.59,74652.46,0.0,0.3422,0.00018,24.10285]
[1779538768840,30.59,74651.03,0.0,0.34194,0.00018,24.0955]
[1779538770727,30.59,74637.32,0.0,0.33944,0.00018,24.02366]
[1779538772739,30.59,74629.02,0.0,0.33792,0.00018,23.97637]
[1779538777767,30.59,74631.97,0.0,0.33847,0.00018,23.99249]
[1779538782784,30.6,74631.64,0.0,0.33843,0.00018,23.99141]
[1779538787794,30.6,74632.04,0.0,0.33853,0.00018,23.99411]
[1779538792801,30.6,74631.33,0.0,0.33842,0.00018,23.99092]
[1779538797830,30.61,74630.11,0.0,0.33822,0.00018,23.98508]
[1779538799783,30.61,74620.1,0.0,0.33641,0.00018,23.93201]
[1779538804798,30.62,74621.4,0.0,0.33668,0.00018,23.93991]
[1779538809815,30.62,74621.52,0.0,0.33674,0.00018,23.94154]
[1779538814827,30.63,74621.34,0.0,0.33674,0.00018,23.9416]
[1779538819856,30.64,74621.46,0.0,0.3368,0.00018,23.9433]
[1779538824856,30.65,74621.17,0.0,0.33679,0.00018,23.94282]
[1779538829871,30.65,74621.17,0.0,0.33683,0.00018,23.94388]
[1779538834879,30.66,74621.99,0.0,0.33699,0.00018,23.94582]
[1779538839896,30.67,74621.99,0.0,0.33703,0.00018,23.94689]
[1779538844896,30.67,74620.72,0.0,0.33684,0.00018,23.94119]
[1779538849905,30.68,74620.72,0.0,0.33688,0.00018,23.94222]
[1779538854927,30.69,74620.82,0.0,0.33693,0.00018,23.94376]
[1779538859950,30.69,74620.82,0.0,0.33697,0.00018,23.94477]
[1779538864976,30.7,74619.88,0.0,0.33683,0.00018,23.94058]
[1779538869999,30.71,74619.88,0.0,0.33687,0.00018,23.94166]
[1779538875010,30.71,74619.41,0.0,0.33681,0.00018,23.94004]
[1779538880025,30.72,74619.41,0.0,0.33685,0.00018,23.94088]
[1779538885025,30.73,74617.19,0.0,0.33647,0.00018,23.92991]
[1779538890037,30.73,74617.06,0.0,0.33648,0.00018,23.93011]
[1779538895087,30.74,74616.2,0.0,0.33634,0.00018,23.92294]
[1779538900106,30.74,74616.36,0.0,0.3364,0.00018,23.92473]
[1779538905124,30.75,74616.21,0.0,0.33641,0.00018,23.92487]
[1779538908265,30.75,74611.91,0.0,0.33565,0.00018,23.90242]
[1779538908295,30.75,74611.91,0.0,0.33565,0.00018,23.90242]
[1779538908626,30.75,74611.91,0.0,0.33565,0.00018,23.90242]
[1779538908723,30.75,74611.91,0.0,0.33565,0.00018,23.90242]
[1779538908835,30.75,74611.91,0.0,0.33565,0.00018,23.90242]
[1779538908874,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538908917,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538908986,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538909127,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538909163,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538909324,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538909372,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538909454,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538909484,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538909524,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538909552,30.75,74602.19,0.0,0.33389,0.00018,23.85018]
[1779538909629,30.75,74596.46,0.0,0.33286,0.00018,23.81912]
[1779538911959,30.75,74598.17,0.0,0.33316,0.00018,23.8283]
[1779538911965,30.75,74598.17,0.0,0.33316,0.00018,23.8283]
[1779538912010,30.75,74598.17,0.0,0.33316,0.00018,23.8283]
[1779538912174,30.75,74598.17,0.0,0.33316,0.00018,23.8283]
[1779538912200,30.75,74598.17,0.0,0.33316,0.00018,23.8283]
[1779538912383,30.75,74598.17,0.0,0.33316,0.00018,23.8283]
[1779538912412,30.75,74598.17,0.0,0.33316,0.00018,23.8283]
[1779538912622,30.75,74597.53,0.0,0.33305,0.00018,23.82478]
[1779538914020,30.75,74597.53,0.0,0.33305,0.00018,23.82478]
[1779538914503,30.75,74596.03,0.0,0.33277,0.00018,23.81654]
[1779538921464,30.75,74593.58,0.0,0.33232,0.00018,23.80283]
[1779538926759,30.75,74588.68,0.0,0.33142,0.00018,23.77583]
[1779538932935,30.75,74587.22,0.0,0.33115,0.00018,23.76763]
[1779538938584,30.74,74580.09,0.0,0.32986,0.00018,23.72809]
[1779538944627,30.74,74579.33,0.0,0.32971,0.00018,23.72367]
[1779538951677,30.74,74578.07,0.0,0.32946,0.00018,23.71292]
[1779538956440,30.74,74570.96,0.0,0.32817,0.00018,23.67346]
[1779538956463,30.74,74570.96,0.0,0.32817,0.00018,23.67346]
[1779538956607,30.74,74570.96,0.0,0.32817,0.00018,23.67346]
[1779538956712,30.74,74569.39,0.0,0.32789,0.00018,23.66474]
[1779538959429,30.74,74568.64,0.0,0.32776,0.00018,23.66057]
[1779538959449,30.74,74568.64,0.0,0.32776,0.00018,23.66057]
[1779538959834,30.74,74568.42,0.0,0.32772,0.00018,23.65935]
[1779538964851,30.74,74569.89,0.0,0.32798,0.00018,23.66753]
[1779538969866,30.74,74570.91,0.0,0.32817,0.00018,23.67321]
[1779538974880,30.74,74570.43,0.0,0.32808,0.00018,23.67057]
[1779538977721,30.74,74570.43,0.0,0.32808,0.00018,23.67058]
[1779538977758,30.74,74570.43,0.0,0.32808,0.00018,23.67058]
[1779538982127,30.74,74578.34,0.0,0.3295,0.00018,23.71427]
[1779538982843,30.74,74578.34,0.0,0.3295,0.00018,23.71427]
[1779538982868,30.74,74578.34,0.0,0.3295,0.00018,23.71427]
[1779538983853,30.74,74578.74,0.0,0.32957,0.00018,23.71644]
[1779538983940,30.74,74578.91,0.0,0.3296,0.00018,23.71735]
[1779538985234,30.74,74578.91,0.0,0.3296,0.00018,23.71731]
[1779538985240,30.74,74578.91,0.0,0.3296,0.00018,23.71731]
[1779538985914,30.74,74579.4,0.0,0.32968,0.00018,23.71998]
[1779538990949,30.74,74579.9,0.0,0.32977,0.00018,23.72254]
[1779538995985,30.74,74578.36,0.0,0.32949,0.00018,23.71389]
[1779539001177,30.74,74576.2,0.0,0.32909,0.00018,23.70186]
[1779539007304,30.73,74574.71,0.0,0.32882,0.00018,23.69354]
[1779539013409,30.73,74573.68,0.0,0.32862,0.00018,23.68427]
[1779539019147,30.73,74571.87,0.0,0.32829,0.00018,23.67427]
[1779539024182,30.74,74572.9,0.0,0.32848,0.00018,23.68001]
[1779539029216,30.74,74574.3,0.0,0.32873,0.00018,23.68777]
[1779539037547,30.73,74575.14,0.0,0.32888,0.00018,23.69237]
[1779539043348,30.74,74570.42,0.0,0.32803,0.00018,23.66626]
[1779539045328,30.73,74582.92,0.0,0.33028,0.00018,23.73527]
[1779539047259,30.73,74582.92,0.0,0.33028,0.00018,23.73527]
[1779539047939,30.73,74583.48,0.0,0.33037,0.00018,23.73821]
[1779539052965,30.73,74585.03,0.0,0.33065,0.00018,23.74649]
[1779539057967,30.73,74584.17,0.0,0.33048,0.00018,23.74146]
[1779539062995,30.73,74584.06,0.0,0.33045,0.00018,23.74053]
[1779539068006,30.73,74583.08,0.0,0.33026,0.00018,23.73485]
[1779539073017,30.72,74582.33,0.0,0.3301,0.00018,23.72692]
[1779539078046,30.72,74581.57,0.0,0.32995,0.00018,23.72249]
[1779539083048,30.72,74580.86,0.0,0.32982,0.00018,23.71835]
[1779539083212,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539083232,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539083345,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539083384,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539083552,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539083591,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539083782,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539083800,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539083992,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539084043,30.72,74584.36,0.0,0.33045,0.00018,23.73779]
[1779539084045,30.72,74587.81,0.0,0.33108,0.00018,23.75688]
[1779539084208,30.72,74587.81,0.0,0.33108,0.00018,23.75688]
[1779539084246,30.72,74587.81,0.0,0.33108,0.00018,23.75688]
[1779539084251,30.72,74587.81,0.0,0.33108,0.00018,23.75688]
[1779539084255,30.72,74587.81,0.0,0.33108,0.00018,23.75688]
[1779539084469,30.72,74587.81,0.0,0.33108,0.00018,23.75688]
[1779539084489,30.72,74587.81,0.0,0.33108,0.00018,23.75688]
[1779539084499,30.72,74587.81,0.0,0.33108,0.00018,23.75688]
[1779539084658,30.72,74587.81,0.0,0.33108,0.00018,23.75688]
[1779539084708,30.72,74588.46,0.0,0.3312,0.00018,23.76044]
[1779539086130,30.73,74588.46,0.0,0.3312,0.00018,23.76061]
[1779539086150,30.73,74588.46,0.0,0.3312,0.00018,23.76061]
[1779539086729,30.73,74588.46,0.0,0.3312,0.00018,23.76061]
[1779539086745,30.73,74589.71,0.0,0.33143,0.00018,23.76763]
[1779539089368,30.73,74591.2,0.0,0.33171,0.00018,23.77612]
[1779539089580,30.73,74591.86,0.0,0.33184,0.00018,23.77989]
[1779539090779,30.73,74591.86,0.0,0.33184,0.00018,23.77989]
[1779539090866,30.73,74592.45,0.0,0.33195,0.00018,23.78328]
[1779539094674,30.74,74599.74,0.0,0.33329,0.00018,23.82357]
[1779539095974,30.74,74599.74,0.0,0.33329,0.00018,23.82357]
[1779539096010,30.74,74599.74,0.0,0.33329,0.00018,23.82357]
[1779539101730,30.74,74603.72,0.0,0.33404,0.00018,23.84603]
[1779539106758,30.75,74605.22,0.0,0.33434,0.00018,23.85471]
[1779539111793,30.75,74609.53,0.0,0.33513,0.00018,23.87842]
[1779539118842,30.75,74611.52,0.0,0.33552,0.00018,23.88975]
[1779539125891,30.76,74613.93,0.0,0.33598,0.00018,23.90329]
[1779539132941,30.76,74616.62,0.0,0.33647,0.00018,23.91482]
[1779539137976,30.77,74619.35,0.0,0.33698,0.00018,23.92974]
[1779539143011,30.77,74620.54,0.0,0.33721,0.00018,23.93642]
[1779539148047,30.77,74622.7,0.0,0.33761,0.00018,23.94821]
[1779539152326,30.77,74623.63,0.0,0.33779,0.00018,23.9534]
[1779539153084,30.77,74623.63,0.0,0.33779,0.00018,23.95346]
[1779539153744,30.77,74623.63,0.0,0.33779,0.00018,23.95346]
[1779539154084,30.77,74622.77,0.0,0.33764,0.00018,23.94897]
[1779539159108,30.77,74621.25,0.0,0.33737,0.00018,23.94117]
[1779539164132,30.78,74617.21,0.0,0.33665,0.00018,23.92001]
[1779539169143,30.78,74615.52,0.0,0.33635,0.00018,23.9113]
[1779539174143,30.78,74618.53,0.0,0.33691,0.00018,23.92757]
[1779539179154,30.78,74620.02,0.0,0.33719,0.00018,23.93572]
[1779539184184,30.78,74624.55,0.0,0.33802,0.00018,23.95997]
[1779539186200,30.78,74634.05,0.0,0.33974,0.00018,24.00997]
[1779539191204,30.78,74636.36,0.0,0.34014,0.00018,24.01859]
[1779539196224,30.78,74638.51,0.0,0.34053,0.00018,24.02972]
[1779539201247,30.78,74632.68,0.0,0.33946,0.00018,23.99911]
[1779539206256,30.78,74629.97,0.0,0.33897,0.00018,23.98483]
[1779539211256,30.78,74626.27,0.0,0.3383,0.00018,23.9654]
[1779539216266,30.78,74625.12,0.0,0.3381,0.00018,23.95944]
[1779539221269,30.78,74623.13,0.0,0.33774,0.00018,23.94907]
[1779539223141,30.78,74631.68,0.0,0.33929,0.00018,23.99415]
[1779539228149,30.78,74628.91,0.0,0.33879,0.00018,23.9796]
[1779539233178,30.79,74627.17,0.0,0.33848,0.00018,23.97054]
[1779539238186,30.79,74628.14,0.0,0.33866,0.00018,23.97579]
[1779539243199,30.79,74628.4,0.0,0.33871,0.00018,23.97729]
[1779539248205,30.79,74628.61,0.0,0.33876,0.00018,23.97857]
[1779539253219,30.79,74629.49,0.0,0.3389,0.00018,23.97986]
[1779539258226,30.79,74629.49,0.0,0.33891,0.00018,23.98002]
[1779539263253,30.79,74630.44,0.0,0.33909,0.00018,23.98519]
[1779539268277,30.79,74630.9,0.0,0.33918,0.00018,23.98784]
[1779539273306,30.8,74630.33,0.0,0.33908,0.00018,23.98507]
[1779539278317,30.8,74630.91,0.0,0.3392,0.00018,23.98835]
[1779539283328,30.8,74631.14,0.0,0.33925,0.00018,23.9898]
[1779539288355,30.8,74631.8,0.0,0.33938,0.00018,23.9935]
[1779539293357,30.8,74631.95,0.0,0.33941,0.00018,23.99452]
[1779539298367,30.8,74632.57,0.0,0.33953,0.00018,23.99801]
[1779539303369,30.8,74638.76,0.0,0.34067,0.00018,24.03058]
[1779539308375,30.81,74638.17,0.0,0.34056,0.00018,24.0276]
[1779539312041,30.81,74639.11,0.0,0.34072,0.00018,24.02903]
[1779539312091,30.81,74639.11,0.0,0.34072,0.00018,24.02903]
[1779539313201,30.81,74649.89,0.0,0.34267,0.00018,24.08485]
[1779539316899,30.8,74650.87,0.0,0.34285,0.00018,24.08974]
[1779539316915,30.8,74650.87,0.0,0.34285,0.00018,24.08974]
[1779539322262,30.8,74650.91,0.0,0.34284,0.00018,24.08957]
[1779539327298,30.8,74651.77,0.0,0.34298,0.00018,24.09362]
[1779539333339,30.8,74652.54,0.0,0.3431,0.00018,24.09708]
[1779539339695,30.79,74653.48,0.0,0.34325,0.00018,24.10138]
[1779539345423,30.79,74651.88,0.0,0.34294,0.00018,24.09261]
[1779539350458,30.78,74652.1,0.0,0.34297,0.00018,24.09331]
[1779539356500,30.78,74653.14,0.0,0.34313,0.00018,24.09812]
[1779539361535,30.78,74652.07,0.0,0.34292,0.00018,24.09215]
[1779539367577,30.77,74651.88,0.0,0.34287,0.00018,24.09064]
[1779539374626,30.77,74651.46,0.0,0.34275,0.00018,24.08438]
[1779539379978,30.77,74650.92,0.0,0.34263,0.00018,24.08116]
[1779539387718,30.76,74651.01,0.0,0.34262,0.00018,24.08093]
[1779539400119,30.75,74650.33,0.0,0.34246,0.00018,24.0764]
[1779539405845,30.75,74650.52,0.0,0.34248,0.00018,24.07688]
[1779539410880,30.75,74650.72,0.0,0.3425,0.00018,24.07749]
[1779539417928,30.74,74651.17,0.0,0.34256,0.00018,24.07921]
[1779539422964,30.74,74651.18,0.0,0.34254,0.00018,24.07884]
[1779539429007,30.73,74651.19,0.0,0.34253,0.00018,24.07838]
[1779539434095,30.73,74651.8,0.0,0.3426,0.00018,24.07762]
[1779539440427,30.73,74652.27,0.0,0.34267,0.00018,24.07946]
[1779539446088,30.73,74654.89,0.0,0.34313,0.00018,24.09264]
[1779539451161,30.72,74654.83,0.0,0.3431,0.00018,24.0918]
[1779539459220,30.72,74654.79,0.0,0.34307,0.00018,24.0909]
[1779539464252,30.71,74655.47,0.0,0.34317,0.00018,24.09396]
[1779539465036,30.71,74655.47,0.0,0.34317,0.00018,24.09396]
[1779539465053,30.71,74655.47,0.0,0.34317,0.00018,24.09396]
[1779539465115,30.71,74655.47,0.0,0.34317,0.00018,24.09396]
[1779539465152,30.71,74655.47,0.0,0.34317,0.00018,24.09396]
[1779539465318,30.71,74655.47,0.0,0.34317,0.00018,24.09396]
[1779539465350,30.71,74655.47,0.0,0.34317,0.00018,24.09396]
[1779539465391,30.71,74655.41,0.0,0.34316,0.00018,24.09347]
[1779539465538,30.71,74655.41,0.0,0.34316,0.00018,24.09347]
[1779539465561,30.71,74655.41,0.0,0.34316,0.00018,24.09347]
[1779539465738,30.71,74655.41,0.0,0.34316,0.00018,24.09347]
[1779539465764,30.71,74655.41,0.0,0.34316,0.00018,24.09347]
[1779539465982,30.71,74655.41,0.0,0.34316,0.00018,24.09347]
[1779539466001,30.71,74655.41,0.0,0.34316,0.00018,24.09347]
[1779539467272,30.71,74655.41,0.0,0.34315,0.00018,24.09337]
[1779539474322,30.71,74655.11,0.0,0.34307,0.00018,24.09108]
[1779539479357,30.7,74662.67,0.0,0.34443,0.00018,24.12944]
[1779539484392,30.7,74662.97,0.0,0.34446,0.00018,24.13036]
[1779539491440,30.69,74660.66,0.0,0.34399,0.00018,24.11419]
[1779539496462,30.69,74658.76,0.0,0.34362,0.00018,24.10386]
[1779539496531,30.69,74658.76,0.0,0.34362,0.00018,24.10386]
[1779539496559,30.69,74658.76,0.0,0.34362,0.00018,24.10386]
[1779539497606,30.69,74658.76,0.0,0.34362,0.00018,24.10386]
[1779539497703,30.69,74658.76,0.0,0.34362,0.00018,24.10376]
[1779539503525,30.68,74657.57,0.0,0.34338,0.00018,24.09699]
[1779539508560,30.68,74656.36,0.0,0.34314,0.00018,24.09027]
[1779539514107,30.68,74656.57,0.0,0.34316,0.00018,24.09108]
[1779539514117,30.68,74656.57,0.0,0.34316,0.00018,24.09108]
[1779539514453,30.67,74656.3,0.0,0.3431,0.00018,24.08941]
[1779539519482,30.67,74659.36,0.0,0.34365,0.00018,24.10484]
[1779539522267,30.67,74660.93,0.0,0.34393,0.00018,24.11266]
[1779539524315,30.67,74661.56,0.0,0.34404,0.00018,24.11574]
[1779539529323,30.66,74663.38,0.0,0.34436,0.00018,24.12468]
[1779539534346,30.66,74663.38,0.0,0.34434,0.00018,24.12428]
[1779539539364,30.66,74667.79,0.0,0.34513,0.00018,24.14649]
[1779539544391,30.66,74670.4,0.0,0.3456,0.00018,24.15944]
[1779539549413,30.65,74671.21,0.0,0.34573,0.00018,24.1632]
[1779539554439,30.65,74671.98,0.0,0.34584,0.00018,24.16329]
[1779539559456,30.65,74672.64,0.0,0.34595,0.00018,24.16632]
[1779539562042,30.65,74673.81,0.0,0.34616,0.00018,24.17207]
[1779539562056,30.65,74673.81,0.0,0.34616,0.00018,24.17207]
[1779539569991,30.64,74676.62,0.0,0.34665,0.00018,24.18581]
[1779539575030,30.64,74679.71,0.0,0.34721,0.00018,24.20113]
[1779539580467,30.64,74680.19,0.0,0.34729,0.00018,24.20335]
[1779539586106,30.63,74677.87,0.0,0.34684,0.00018,24.19109]
[1779539591499,30.63,74678.13,0.0,0.34688,0.00018,24.19208]
[1779539596409,30.63,74678.13,0.0,0.34687,0.00018,24.19192]
[1779539596453,30.63,74678.13,0.0,0.34687,0.00018,24.19192]
[1779539601569,30.63,74677.89,0.0,0.34681,0.00018,24.19031]
[1779539602690,30.63,74677.89,0.0,0.34681,0.00018,24.19031]
[1779539602699,30.63,74677.89,0.0,0.34681,0.00018,24.19031]
[1779539603513,30.63,74677.63,0.0,0.34676,0.00018,24.18888]
[1779539608539,30.63,74677.52,0.0,0.34673,0.00018,24.18809]
[1779539613564,30.62,74677.31,0.0,0.34666,0.00018,24.18323]
[1779539618581,30.62,74676.89,0.0,0.34657,0.00018,24.18085]
[1779539623582,30.62,74676.59,0.0,0.3465,0.00018,24.17895]
[1779539628592,30.62,74676.04,0.0,0.34639,0.00018,24.17584]
[1779539633592,30.61,74675.82,0.0,0.34634,0.00018,24.1744]
[1779539638597,30.61,74675.07,0.0,0.34619,0.00018,24.17027]
[1779539643604,30.61,74673.71,0.0,0.34593,0.00018,24.16303]
[1779539648625,30.61,74671.55,0.0,0.34552,0.00018,24.1517]
[1779539652700,30.6,74669.79,0.0,0.34518,0.00018,24.14241]
[1779539652726,30.6,74669.79,0.0,0.34518,0.00018,24.14241]
[1779539652757,30.6,74669.79,0.0,0.34518,0.00018,24.14241]
[1779539652980,30.6,74669.79,0.0,0.34518,0.00018,24.14241]
[1779539652997,30.6,74669.79,0.0,0.34518,0.00018,24.14241]
[1779539653578,30.6,74669.4,0.0,0.34511,0.00018,24.14036]
[1779539653745,30.6,74669.4,0.0,0.34511,0.00018,24.14036]
[1779539653775,30.6,74669.4,0.0,0.34511,0.00018,24.14036]
[1779539655724,30.6,74664.7,0.0,0.34424,0.00018,24.11616]
[1779539655733,30.6,74664.7,0.0,0.34424,0.00018,24.11616]
[1779539656599,30.6,74663.38,0.0,0.344,0.00018,24.10933]
[1779539662640,30.6,74663.7,0.0,0.34405,0.00018,24.11077]
[1779539668682,30.6,74663.0,0.0,0.34391,0.00018,24.10695]
[1779539673717,30.6,74662.78,0.0,0.34385,0.00018,24.10213]
[1779539678751,30.6,74662.1,0.0,0.34371,0.00018,24.09845]
[1779539687818,30.59,74663.04,0.0,0.34387,0.00018,24.10295]
[1779539692853,30.59,74662.98,0.0,0.34385,0.00018,24.10245]
[1779539702272,30.59,74662.73,0.0,0.3438,0.00018,24.10079]
[1779539707958,30.59,74662.69,0.0,0.34378,0.00018,24.10032]
[1779539715012,30.59,74662.53,0.0,0.34374,0.00018,24.09917]
[1779539721051,30.58,74662.22,0.0,0.34367,0.00018,24.09729]
[1779539726086,30.58,74662.62,0.0,0.34373,0.00018,24.0991]
[1779539731120,30.58,74666.08,0.0,0.34434,0.00018,24.11312]
[1779539736155,30.58,74665.64,0.0,0.34424,0.00018,24.11054]
[1779539742554,30.57,74665.18,0.0,0.34415,0.00018,24.10782]
[1779539752623,30.57,74665.22,0.0,0.34413,0.00018,24.10742]
[1779539762693,30.57,74664.51,0.0,0.34398,0.00018,24.10325]
[1779539772765,30.56,74664.0,0.0,0.34387,0.00018,24.10015]
[1779539782835,30.56,74663.64,0.0,0.34379,0.00018,24.09785]
[1779539784479,30.56,74663.64,0.0,0.34379,0.00018,24.09785]
[1779539784690,30.56,74663.64,0.0,0.34378,0.00018,24.09777]
[1779539789711,30.56,74665.45,0.0,0.34411,0.00018,24.10692]
[1779539794716,30.56,74663.68,0.0,0.34375,0.00018,24.09404]
[1779539799719,30.55,74666.28,0.0,0.34422,0.00018,24.10718]
[1779539804737,30.55,74666.03,0.0,0.34417,0.00018,24.10565]
[1779539809757,30.55,74666.05,0.0,0.34416,0.00018,24.10542]
[1779539814760,30.55,74667.08,0.0,0.34434,0.00018,24.11046]
[1779539818364,30.55,74667.08,0.0,0.34433,0.00018,24.11025]
[1779539818392,30.55,74667.08,0.0,0.34433,0.00018,24.11025]
[1779539819909,30.55,74667.08,0.0,0.34433,0.00018,24.11025]
[1779539819912,30.55,74667.08,0.0,0.34433,0.00018,24.11025]
[1779539819917,30.55,74667.08,0.0,0.34433,0.00018,24.11025]
[1779539820414,30.55,74667.08,0.0,0.34433,0.00018,24.11025]
[1779539820755,30.55,74667.08,0.0,0.34432,0.00018,24.11009]
[1779539821232,30.55,74667.08,0.0,0.34432,0.00018,24.11009]
[1779539821762,30.54,74667.74,0.0,0.34444,0.00018,24.11344]
[1779539827805,30.54,74669.85,0.0,0.34482,0.00018,24.12393]
[1779539833184,30.54,74669.9,0.0,0.34481,0.00018,24.12389]
[1779539841902,30.54,74670.0,0.0,0.34481,0.00018,24.12389]
[1779539846937,30.53,74670.3,0.0,0.34486,0.00018,24.12516]
[1779539851971,30.53,74670.33,0.0,0.34483,0.00018,24.12157]
[1779539857008,30.53,74670.14,0.0,0.34479,0.00018,24.12035]
[1779539862042,30.53,74669.76,0.0,0.34471,0.00018,24.11817]
[1779539863395,30.53,74661.97,0.0,0.34328,0.00018,24.07791]
[1779539870454,30.53,74660.09,0.0,0.34293,0.00018,24.06808]
[1779539876084,30.53,74658.36,0.0,0.3426,0.00018,24.05893]
[1779539883537,30.53,74657.16,0.0,0.34237,0.00018,24.05248]
[1779539889231,30.52,74655.84,0.0,0.34213,0.00018,24.04545]
[1779539898294,30.52,74657.35,0.0,0.34239,0.00018,24.05307]
[1779539903676,30.52,74661.17,0.0,0.34309,0.00018,24.07278]
[1779539909372,30.52,74662.33,0.0,0.3433,0.00018,24.0786]
[1779539914407,30.52,74662.4,0.0,0.34328,0.00018,24.07531]
[1779539919441,30.52,74663.59,0.0,0.3435,0.00018,24.08134]
[1779539925484,30.52,74664.8,0.0,0.34371,0.00018,24.08743]
[1779539930519,30.52,74664.46,0.0,0.34365,0.00018,24.08551]
[1779539935561,30.51,74664.48,0.0,0.34364,0.00018,24.08548]
[1779539941602,30.51,74665.58,0.0,0.34384,0.00018,24.09102]
[1779539946638,30.51,74665.9,0.0,0.3439,0.00018,24.09254]
[1779539951672,30.51,74670.95,0.0,0.34482,0.00018,24.1184]
[1779539956029,30.51,74671.85,0.0,0.34498,0.00018,24.12289]
[1779539956086,30.51,74671.85,0.0,0.34498,0.00018,24.12289]
[1779539961108,30.51,74676.85,0.0,0.34589,0.00018,24.14815]
[1779539966117,30.5,74675.83,0.0,0.34569,0.00018,24.14261]
[1779539971137,30.5,74675.23,0.0,0.34556,0.00018,24.13922]
[1779539972625,30.5,74675.11,0.0,0.34552,0.00018,24.13505]
[1779539972667,30.5,74675.11,0.0,0.34552,0.00018,24.13505]
[1779539973812,30.5,74675.11,0.0,0.34552,0.00018,24.13505]
[1779539973959,30.5,74675.11,0.0,0.34552,0.00018,24.13505]
[1779539973864,30.5,74673.87,0.0,0.34529,0.00018,24.12856]
[1779539973976,30.5,74673.87,0.0,0.34529,0.00018,24.12856]
[1779539975813,30.5,74673.87,0.0,0.34528,0.00018,24.1285]
[1779539975821,30.5,74673.87,0.0,0.34528,0.00018,24.1285]
[1779539975856,30.5,74673.89,0.0,0.34529,0.00018,24.12855]
[1779539980878,30.5,74674.13,0.0,0.34532,0.00018,24.12954]
[1779539985891,30.5,74674.87,0.0,0.34545,0.00018,24.13305]
[1779539989585,30.49,74675.03,0.0,0.34547,0.00018,24.13361]
[1779539989981,30.49,74679.37,0.0,0.34627,0.00018,24.15582]
[1779539994991,30.49,74683.72,0.0,0.34706,0.00018,24.17766]
[1779539995030,30.49,74683.72,0.0,0.34706,0.00018,24.17756]
[1779539995039,30.49,74683.72,0.0,0.34706,0.00018,24.17756]
[1779539995050,30.49,74683.72,0.0,0.34706,0.00018,24.17756]
[1779539995240,30.49,74683.13,0.0,0.34694,0.00018,24.17446]
[1779540001308,30.49,74682.34,0.0,0.34678,0.00018,24.17004]
[1779540003308,30.48,74681.75,0.0,0.34666,0.00018,24.16673]
[1779540003495,30.48,74681.44,0.0,0.3466,0.00018,24.16505]
[1779540009079,30.48,74682.0,0.0,0.34668,0.00018,24.16737]
[1779540014450,30.47,74681.85,0.0,0.34663,0.00018,24.16594]
[1779540016871,30.47,74681.85,0.0,0.34663,0.00018,24.16594]
[1779540016969,30.47,74681.43,0.0,0.34654,0.00018,24.16357]
[1779540017038,30.47,74681.43,0.0,0.34654,0.00018,24.16357]
[1779540021036,30.47,74674.66,0.0,0.34527,0.00018,24.12848]
[1779540027205,30.47,74671.81,0.0,0.34472,0.00018,24.11316]
[1779540032240,30.46,74670.96,0.0,0.34453,0.00018,24.10482]
[1779540037277,30.46,74670.9,0.0,0.3445,0.00018,24.10403]
[1779540042416,30.46,74670.31,0.0,0.34437,0.00018,24.10058]
[1779540048107,30.45,74669.98,0.0,0.3443,0.00018,24.09847]
[1779540053195,30.45,74667.18,0.0,0.34375,0.00018,24.08327]
[1779540058427,30.44,74665.58,0.0,0.34344,0.00018,24.07441]
[1779540063457,30.44,74667.51,0.0,0.34378,0.00018,24.08396]
[1779540068493,30.44,74668.19,0.0,0.34388,0.00018,24.08702]
[1779540073529,30.43,74668.42,0.0,0.34391,0.00018,24.08776]
[1779540078563,30.43,74668.38,0.0,0.34389,0.00018,24.0871]
[1779540083868,30.43,74668.81,0.0,0.34396,0.00018,24.08924]
[1779540086862,30.42,74663.53,0.0,0.34297,0.00018,24.0613]
[1779540086876,30.42,74663.53,0.0,0.34297,0.00018,24.0613]
[1779540087051,30.42,74663.58,0.0,0.34297,0.00018,24.06149]
[1779540092063,30.42,74664.41,0.0,0.3431,0.00018,24.06206]
[1779540097091,30.42,74665.08,0.0,0.34321,0.00018,24.06524]
[1779540102107,30.42,74664.91,0.0,0.34317,0.00018,24.06408]
[1779540107109,30.42,74662.98,0.0,0.3428,0.00018,24.05375]
[1779540112110,30.41,74661.29,0.0,0.34248,0.00018,24.04466]
[1779540117121,30.41,74660.48,0.0,0.34232,0.00018,24.04018]
[1779540122129,30.41,74660.48,0.0,0.34231,0.00018,24.03994]
[1779540124092,30.41,74652.79,0.0,0.34089,0.00018,23.99944]
[1779540129104,30.41,74653.52,0.0,0.34102,0.00018,24.00316]
[1779540134134,30.41,74652.74,0.0,0.34087,0.00018,23.99893]
[1779540139134,30.41,74653.79,0.0,0.34106,0.00018,24.00441]
[1779540144134,30.41,74652.49,0.0,0.34082,0.00018,23.99753]
[1779540149175,30.41,74649.31,0.0,0.34023,0.00018,23.98073]
[1779540154194,30.41,74647.81,0.0,0.33993,0.00018,23.96925]
[1779540159218,30.41,74646.46,0.0,0.33968,0.00018,23.96205]
[1779540164233,30.41,74644.47,0.0,0.33932,0.00018,23.95146]
[1779540169240,30.41,74643.17,0.0,0.33908,0.00018,23.94452]
[1779540174226,30.41,74652.66,0.0,0.34082,0.00018,23.99468]
[1779540179274,30.4,74651.01,0.0,0.34051,0.00018,23.98575]
[1779540182780,30.4,74649.29,0.0,0.34019,0.00018,23.97654]
[1779540187837,30.4,74647.75,0.0,0.3399,0.00018,23.96818]
[1779540188409,30.4,74647.48,0.0,0.33984,0.00018,23.96671]
[1779540188437,30.4,74647.48,0.0,0.33984,0.00018,23.96671]
[1779540190125,30.4,74629.94,0.0,0.33661,0.00018,23.8729]
[1779540191225,30.4,74628.49,0.0,0.33635,0.00018,23.86504]
[1779540196226,30.4,74634.76,0.0,0.33749,0.00018,23.89854]
[1779540201249,30.4,74637.27,0.0,0.33794,0.00018,23.91164]
[1779540206276,30.39,74640.75,0.0,0.33857,0.00018,23.92993]
[1779540211289,30.39,74642.92,0.0,0.33894,0.00018,23.93767]
[1779540216308,30.39,74643.36,0.0,0.33901,0.00018,23.9397]
[1779540221336,30.39,74644.14,0.0,0.33914,0.00018,23.9436]
[1779540226336,30.39,74644.67,0.0,0.33924,0.00018,23.94636]
[1779540231418,30.39,74645.52,0.0,0.33939,0.00018,23.95082]
[1779540236443,30.39,74645.47,0.0,0.33938,0.00018,23.95052]
[1779540241518,30.39,74645.74,0.0,0.33943,0.00018,23.95192]
[1779540242257,30.39,74645.74,0.0,0.33943,0.00018,23.95192]
[1779540242291,30.39,74645.9,0.0,0.33946,0.00018,23.95276]
[1779540242369,30.39,74645.9,0.0,0.33946,0.00018,23.95276]
[1779540242470,30.39,74645.9,0.0,0.33946,0.00018,23.95275]
[1779540244266,30.39,74645.9,0.0,0.33946,0.00018,23.95275]
[1779540244269,30.39,74645.9,0.0,0.33946,0.00018,23.95275]
[1779540249788,30.39,74651.29,0.0,0.34044,0.00018,23.981]
[1779540254823,30.38,74649.78,0.0,0.34016,0.00018,23.97292]
[1779540259858,30.38,74648.0,0.0,0.33983,0.00018,23.96351]
[1779540264894,30.38,74648.29,0.0,0.33988,0.00018,23.96506]
[1779540269928,30.38,74650.0,0.0,0.3402,0.00018,23.97413]
[1779540276292,30.38,74651.05,0.0,0.34037,0.00018,23.97617]
[1779540282015,30.38,74651.45,0.0,0.34045,0.00018,23.97828]
[1779540287053,30.38,74650.23,0.0,0.34022,0.00018,23.97186]
[1779540292089,30.39,74650.29,0.0,0.34024,0.00018,23.97222]
[1779540297123,30.39,74650.58,0.0,0.34029,0.00018,23.97378]
[1779540302161,30.39,74651.03,0.0,0.34037,0.00018,23.97619]
[1779540307197,30.39,74658.34,0.0,0.34172,0.00018,24.01469]
[1779540316260,30.38,74659.5,0.0,0.34193,0.00018,24.02058]
[1779540321294,30.38,74660.25,0.0,0.34207,0.00018,24.02442]
[1779540321965,30.38,74660.25,0.0,0.34207,0.00018,24.02442]
[1779540322078,30.38,74660.25,0.0,0.34207,0.00018,24.02442]
[1779540322359,30.38,74660.85,0.0,0.34218,0.00018,24.02755]
[1779540327386,30.38,74661.5,0.0,0.34229,0.00018,24.03088]
[1779540332399,30.38,74661.39,0.0,0.34225,0.00018,24.02674]
[1779540337466,30.38,74661.06,0.0,0.34219,0.00018,24.02495]
[1779540342500,30.38,74661.88,0.0,0.34234,0.00018,24.0292]
[1779540347554,30.38,74661.77,0.0,0.34232,0.00018,24.02858]
[1779540352591,30.38,74662.07,0.0,0.34237,0.00018,24.03012]
[1779540357665,30.38,74661.81,0.0,0.34232,0.00018,24.02872]
[1779540362723,30.38,74655.46,0.0,0.34115,0.00018,23.99538]
[1779540367784,30.38,74653.19,0.0,0.34073,0.00018,23.98349]
[1779540372851,30.38,74652.56,0.0,0.34062,0.00018,23.98023]
[1779540377890,30.38,74651.95,0.0,0.34051,0.00018,23.97706]
[1779540382927,30.38,74651.44,0.0,0.34041,0.00018,23.97442]
[1779540387970,30.38,74651.1,0.0,0.34035,0.00018,23.97265]
[1779540392983,30.38,74650.44,0.0,0.34021,0.00018,23.96568]
[1779540398034,30.38,74650.58,0.0,0.34024,0.00018,23.96645]
[1779540403060,30.38,74649.63,0.0,0.34006,0.00018,23.96145]
[1779540408113,30.38,74649.32,0.0,0.34001,0.00018,23.95984]
[1779540413147,30.38,74649.26,0.0,0.34,0.00018,23.95955]
[1779540418167,30.38,74649.47,0.0,0.34004,0.00018,23.96067]
[1779540423174,30.38,74649.21,0.0,0.33999,0.00018,23.95931]
[1779540428189,30.38,74648.4,0.0,0.33984,0.00018,23.95503]
[1779540433209,30.38,74649.04,0.0,0.33996,0.00018,23.95844]
[1779540438229,30.38,74648.98,0.0,0.33995,0.00018,23.95813]
[1779540443271,30.38,74648.98,0.0,0.33995,0.00018,23.95815]
[1779540448316,30.38,74648.86,0.0,0.33993,0.00018,23.95755]
[1779540453368,30.38,74648.31,0.0,0.33981,0.00018,23.95118]
[1779540458380,30.39,74648.31,0.0,0.33981,0.00018,23.95125]
[1779540463444,30.39,74648.32,0.0,0.33982,0.00018,23.95138]
[1779540468464,30.39,74648.15,0.0,0.33979,0.00018,23.95057]
[1779540470437,30.39,74647.92,0.0,0.33975,0.00018,23.94939]
[1779540470440,30.39,74647.92,0.0,0.33975,0.00018,23.94941]
[1779540470624,30.39,74647.92,0.0,0.33975,0.00018,23.94941]
[1779540472437,30.39,74647.92,0.0,0.33975,0.00018,23.94943]
[1779540472447,30.39,74647.92,0.0,0.33975,0.00018,23.94943]
[1779540472456,30.39,74647.95,0.0,0.33976,0.00018,23.9496]
[1779540477470,30.39,74647.95,0.0,0.33976,0.00018,23.94968]
[1779540482487,30.39,74644.06,0.0,0.33904,0.00018,23.92912]
[1779540487531,30.39,74647.89,0.0,0.33976,0.00018,23.94962]
[1779540492569,30.39,74647.58,0.0,0.3397,0.00018,23.9479]
[1779540497570,30.39,74647.39,0.0,0.33966,0.00018,23.9468]
[1779540502590,30.39,74647.69,0.0,0.33972,0.00018,23.94849]
[1779540507605,30.39,74647.87,0.0,0.33975,0.00018,23.94953]
[1779540512622,30.39,74647.99,0.0,0.33976,0.00018,23.94675]
[1779540517625,30.39,74648.05,0.0,0.33977,0.00018,23.94718]
[1779540522668,30.39,74647.79,0.0,0.33973,0.00018,23.94588]
[1779540527687,30.39,74646.28,0.0,0.33946,0.00018,23.93799]
[1779540532707,30.39,74646.08,0.0,0.33942,0.00018,23.93706]
[1779540537735,30.39,74646.71,0.0,0.33954,0.00018,23.94053]
[1779540542788,30.4,74648.04,0.0,0.33979,0.00018,23.9477]
[1779540547824,30.4,74648.19,0.0,0.33982,0.00018,23.94859]
[1779540552840,30.4,74649.2,0.0,0.34001,0.00018,23.95401]
[1779540557892,30.4,74647.64,0.0,0.33973,0.00018,23.9458]
[1779540562939,30.4,74648.12,0.0,0.33982,0.00018,23.9484]
[1779540567943,30.4,74648.12,0.0,0.33982,0.00018,23.94845]
[1779540572974,30.4,74650.86,0.0,0.34031,0.00018,23.95947]
[1779540578029,30.4,74650.07,0.0,0.34016,0.00018,23.95534]
[1779540583058,30.4,74649.77,0.0,0.34011,0.00018,23.95394]
[1779540588080,30.4,74649.77,0.0,0.34012,0.00018,23.95412]
[1779540593082,30.4,74648.92,0.0,0.33997,0.00018,23.94981]
[1779540598132,30.4,74648.65,0.0,0.33993,0.00018,23.94856]
[1779540603139,30.4,74648.41,0.0,0.33989,0.00018,23.94746]
[1779540608173,30.41,74648.28,0.0,0.33987,0.00018,23.94694]
[1779540613229,30.41,74648.05,0.0,0.33984,0.00018,23.94588]
[1779540614240,30.41,74647.94,0.0,0.33982,0.00018,23.94533]
[1779540620390,30.41,74642.8,0.0,0.33888,0.00018,23.9183]
[1779540624815,30.41,74643.04,0.0,0.33893,0.00018,23.91979]
[1779540633481,30.41,74643.45,0.0,0.339,0.00018,23.91877]
[1779540638516,30.41,74643.91,0.0,0.33909,0.00018,23.92132]
[1779540643180,30.41,74642.42,0.0,0.33882,0.00018,23.91351]
[1779540648587,30.42,74643.49,0.0,0.33903,0.00018,23.91958]
[1779540653624,30.42,74643.88,0.0,0.33911,0.00018,23.92188]
[1779540658669,30.42,74641.88,0.0,0.33874,0.00018,23.91137]
[1779540663703,30.42,74642.8,0.0,0.33892,0.00018,23.91644]
[1779540669044,30.42,74643.81,0.0,0.33911,0.00018,23.922]
[1779540674780,30.42,74644.19,0.0,0.33919,0.00018,23.92417]
[1779540679815,30.42,74644.51,0.0,0.33925,0.00018,23.92603]
[1779540684230,30.42,74646.28,0.0,0.33958,0.00018,23.93549]
[1779540684250,30.42,74646.28,0.0,0.33958,0.00018,23.93549]
[1779540689884,30.42,74646.79,0.0,0.33964,0.00018,23.93729]
[1779540695927,30.41,74646.82,0.0,0.3396,0.00018,23.93306]
[1779540702977,30.41,74646.81,0.0,0.33956,0.00018,23.93207]
[1779540708012,30.4,74646.86,0.0,0.33955,0.00018,23.93171]
[1779540713047,30.4,74647.93,0.0,0.33972,0.00018,23.93677]
[1779540719089,30.39,74647.63,0.0,0.33964,0.00018,23.93449]
[1779540724123,30.39,74646.78,0.0,0.33946,0.00018,23.92942]
[1779540730478,30.38,74646.68,0.0,0.33942,0.00018,23.92827]
[1779540736450,30.38,74646.8,0.0,0.33943,0.00018,23.9285]
[1779540736774,30.38,74646.8,0.0,0.33943,0.00018,23.9285]
[1779540744985,30.38,74646.75,0.0,0.33942,0.00018,23.92822]
[1779540750620,30.39,74646.78,0.0,0.33946,0.00018,23.92933]
[1779540756364,30.39,74646.78,0.0,0.33946,0.00018,23.9264]
[1779540762408,30.4,74646.26,0.0,0.33939,0.00018,23.92425]
[1779540770759,30.4,74646.27,0.0,0.33942,0.00018,23.92512]
[1779540778522,30.41,74646.27,0.0,0.33945,0.00018,23.92594]
[1779540783556,30.41,74646.24,0.0,0.33946,0.00018,23.92628]
[1779540788836,30.41,74646.37,0.0,0.3395,0.00018,23.92737]
[1779540788844,30.41,74646.37,0.0,0.3395,0.00018,23.92737]
[1779540788846,30.41,74646.37,0.0,0.3395,0.00018,23.92737]
[1779540788860,30.41,74646.36,0.0,0.3395,0.00018,23.92742]
[1779540789006,30.41,74646.36,0.0,0.3395,0.00018,23.92742]
[1779540789093,30.41,74646.36,0.0,0.3395,0.00018,23.92742]
[1779540789233,30.41,74646.36,0.0,0.3395,0.00018,23.92742]
[1779540789272,30.41,74646.36,0.0,0.3395,0.00018,23.92742]
[1779540789444,30.41,74646.36,0.0,0.3395,0.00018,23.92742]
[1779540789482,30.41,74646.36,0.0,0.3395,0.00018,23.92742]
[1779540789657,30.41,74646.36,0.0,0.3395,0.00018,23.92742]
[1779540789690,30.41,74646.36,0.0,0.3395,0.00018,23.92742]
[1779540789770,30.41,74646.42,0.0,0.33952,0.00018,23.92783]
[1779540800483,30.42,74646.64,0.0,0.33956,0.00018,23.9291]
[1779540806719,30.42,74646.9,0.0,0.33966,0.00018,23.93182]
[1779540811752,30.43,74646.75,0.0,0.33964,0.00018,23.92819]
[1779540821112,30.44,74646.72,0.0,0.33968,0.00018,23.92944]
[1779540826857,30.44,74646.71,0.0,0.33971,0.00018,23.93009]
[1779540831891,30.45,74646.71,0.0,0.33974,0.00018,23.93093]
[1779540837934,30.46,74646.72,0.0,0.33977,0.00018,23.93182]
[1779540843136,30.46,74646.72,0.0,0.33979,0.00018,23.93238]
[1779540850279,30.46,74646.83,0.0,0.33983,0.00018,23.93351]
[1779540856062,30.47,74646.8,0.0,0.33988,0.00018,23.93471]
[1779540861095,30.48,74645.65,0.0,0.33969,0.00018,23.92917]
[1779540866569,30.48,74645.73,0.0,0.33971,0.00018,23.92992]
[1779540872174,30.49,74651.23,0.0,0.34074,0.00018,23.9563]
[1779540879222,30.49,74650.93,0.0,0.34071,0.00018,23.95549]
[1779540884257,30.49,74650.05,0.0,0.34057,0.00018,23.95136]
[1779540890298,30.5,74651.64,0.0,0.34088,0.00018,23.96022]
[1779540897347,30.5,74650.96,0.0,0.34077,0.00018,23.9572]
[1779540902383,30.5,74650.01,0.0,0.34061,0.00018,23.95256]
[1779540913460,30.51,74649.52,0.0,0.34055,0.00018,23.95074]
[1779540919502,30.51,74648.73,0.0,0.34042,0.00018,23.94698]
[1779540925846,30.52,74648.05,0.0,0.34031,0.00018,23.94379]
[1779540932593,30.52,74648.05,0.0,0.34031,0.00018,23.94073]
[1779540937630,30.52,74647.69,0.0,0.34025,0.00018,23.93915]
[1779540942666,30.52,74654.42,0.0,0.3415,0.00018,23.97477]
[1779540947701,30.52,74654.5,0.0,0.34152,0.00018,23.97533]
[1779540952737,30.52,74653.79,0.0,0.3414,0.00018,23.97172]
[1779540957773,30.53,74653.62,0.0,0.34137,0.00018,23.97093]
[1779540962807,30.53,74653.76,0.0,0.3414,0.00018,23.97174]
[1779540967844,30.53,74651.71,0.0,0.34102,0.00018,23.96108]
[1779540975900,30.53,74651.4,0.0,0.34097,0.00018,23.95958]
[1779540981566,30.53,74652.53,0.0,0.34118,0.00018,23.96554]
[1779540986977,30.53,74650.89,0.0,0.34088,0.00018,23.95701]
[1779540992021,30.53,74650.0,0.0,0.3407,0.00018,23.94888]
[1779540997048,30.53,74649.57,0.0,0.34062,0.00018,23.94668]
[1779541002084,30.53,74649.19,0.0,0.34055,0.00018,23.94475]
[1779541008125,30.53,74648.82,0.0,0.34049,0.00018,23.9429]
[1779541016479,30.53,74648.54,0.0,0.34044,0.00018,23.94155]
[1779541023230,30.53,74648.12,0.0,0.34037,0.00018,23.93944]
[1779541028265,30.53,74647.76,0.0,0.34031,0.00018,23.93762]
[1779541033300,30.53,74647.66,0.0,0.34029,0.00018,23.93717]
[1779541039342,30.53,74649.27,0.0,0.34059,0.00018,23.94569]
[1779541044377,30.53,74649.67,0.0,0.34066,0.00018,23.94782]
[1779541049412,30.53,74649.23,0.0,0.34058,0.00018,23.94554]
[1779541054461,30.53,74648.32,0.0,0.3404,0.00018,23.93729]
[1779541059496,30.53,74648.56,0.0,0.34044,0.00018,23.93858]
[1779541065539,30.53,74648.48,0.0,0.34043,0.00018,23.93818]
[1779541071052,30.53,74647.59,0.0,0.34026,0.00018,23.9335]
[1779541076145,30.53,74644.7,0.0,0.33974,0.00018,23.91834]
[1779541081653,30.54,74645.38,0.0,0.33986,0.00018,23.92199]
[1779541087129,30.54,74645.09,0.0,0.33981,0.00018,23.92049]
[1779541092168,30.54,74643.79,0.0,0.33957,0.00018,23.91367]
[1779541097762,30.53,74637.38,0.0,0.33839,0.00018,23.8794]
[1779541102798,30.53,74636.77,0.0,0.33827,0.00018,23.87598]
[1779541116895,30.53,74638.47,0.0,0.33854,0.00018,23.88092]
[1779541125960,30.53,74638.47,0.0,0.33854,0.00018,23.88084]
[1779541130997,30.53,74641.64,0.0,0.33912,0.00018,23.89766]
[1779541134224,30.53,74631.74,0.0,0.3373,0.00018,23.84484]
[1779541137256,30.52,74632.45,0.0,0.33741,0.00018,23.84819]
[1779541137290,30.52,74632.45,0.0,0.33741,0.00018,23.84819]
[1779541137597,30.52,74632.45,0.0,0.33741,0.00018,23.84819]
[1779541137608,30.52,74632.45,0.0,0.33741,0.00018,23.84819]
[1779541138133,30.52,74630.9,0.0,0.33712,0.00018,23.83976]
[1779541139662,30.52,74631.21,0.0,0.33717,0.00018,23.84128]
[1779541139674,30.52,74631.21,0.0,0.33717,0.00018,23.84128]
[1779541141711,30.52,74631.85,0.0,0.33728,0.00018,23.84444]
[1779541141720,30.52,74631.85,0.0,0.33728,0.00018,23.84444]
[1779541141726,30.52,74631.85,0.0,0.33728,0.00018,23.84444]
[1779541145804,30.52,74635.16,0.0,0.33787,0.00018,23.8616]
[1779541145811,30.52,74635.16,0.0,0.33787,0.00018,23.8616]
[1779541150824,30.51,74637.39,0.0,0.33826,0.00018,23.87304]
[1779541155824,30.52,74640.63,0.0,0.33887,0.00018,23.89061]
[1779541156078,30.52,74640.63,0.0,0.33887,0.00018,23.89061]
[1779541156087,30.52,74640.63,0.0,0.33887,0.00018,23.89061]
[1779541156095,30.52,74640.63,0.0,0.33887,0.00018,23.89061]
[1779541160193,30.52,74641.32,0.0,0.33901,0.00018,23.89454]
[1779541162240,30.52,74641.84,0.0,0.33911,0.00018,23.89743]
[1779541163221,30.52,74645.83,0.0,0.33984,0.00018,23.91864]
[1779541168256,30.52,74646.44,0.0,0.33997,0.00018,23.9221]
[1779541173292,30.52,74646.66,0.0,0.33998,0.00018,23.91948]
[1779541177634,30.52,74658.79,0.0,0.34221,0.00018,23.98311]
[1779541182001,30.52,74659.43,0.0,0.34233,0.00018,23.98653]
[1779541182019,30.52,74659.43,0.0,0.34233,0.00018,23.98653]
[1779541182029,30.52,74659.43,0.0,0.34233,0.00018,23.98653]
[1779541182097,30.52,74659.43,0.0,0.34233,0.00018,23.98653]
[1779541182669,30.52,74668.27,0.0,0.34396,0.00018,24.03243]
[1779541187975,30.52,74673.01,0.0,0.34484,0.00018,24.05679]
[1779541187980,30.52,74673.01,0.0,0.34484,0.00018,24.05679]
[1779541188274,30.52,74672.3,0.0,0.3447,0.00018,24.05307]
[1779541193301,30.52,74668.86,0.0,0.34406,0.00018,24.03522]
[1779541198323,30.52,74664.93,0.0,0.34333,0.00018,24.01474]
[1779541203344,30.52,74661.68,0.0,0.34273,0.00018,23.99776]
[1779541207476,30.52,74660.63,0.0,0.34253,0.00018,23.99221]
[1779541207526,30.52,74660.63,0.0,0.34253,0.00018,23.99221]
[1779541207680,30.52,74660.63,0.0,0.34253,0.00018,23.99221]
[1779541207983,30.52,74669.75,0.0,0.34421,0.00018,24.03945]
[1779541209544,30.51,74675.44,0.0,0.34526,0.00018,24.06859]
[1779541210510,30.51,74675.44,0.0,0.34526,0.00018,24.06859]
[1779541210522,30.51,74675.44,0.0,0.34526,0.00018,24.06859]
[1779541211602,30.51,74678.28,0.0,0.34578,0.00019,24.08305]
[1779541212128,30.51,74677.88,0.0,0.34571,0.00019,24.08092]
[1779541217551,30.51,74678.9,0.0,0.34588,0.00019,24.08568]
[1779541220840,30.51,74692.62,0.0,0.3484,0.00019,24.15499]
[1779541222032,30.51,74713.75,0.0,0.35233,0.00019,24.26035]
[1779541222684,30.5,74717.46,0.0,0.35301,0.00019,24.27843]
[1779541225146,30.5,74724.81,0.0,0.35436,0.00019,24.31402]
[1779541226288,30.5,74748.93,0.0,0.35887,0.00019,24.43021]
[1779541227085,30.5,74763.25,0.0,0.36155,0.00019,24.49765]
[1779541228320,30.49,74757.28,0.0,0.3604,0.00019,24.46885]
[1779541233720,30.49,74755.82,0.0,0.36008,0.00019,24.45776]
[1779541236529,30.48,74755.3,0.0,0.35997,0.00019,24.45506]
[1779541236534,30.48,74755.3,0.0,0.35997,0.00019,24.45506]
[1779541236602,30.48,74755.3,0.0,0.35997,0.00019,24.45506]
[1779541236620,30.48,74755.3,0.0,0.35997,0.00019,24.45506]
[1779541236924,30.48,74755.7,0.0,0.36004,0.00019,24.45682]
[1779541238363,30.48,74755.7,0.0,0.36003,0.00019,24.45669]
[1779541238996,30.48,74755.65,0.0,0.36002,0.00019,24.45633]
[1779541244073,30.48,74759.93,0.0,0.36081,0.00019,24.47621]
[1779541249832,30.47,74760.46,0.0,0.36089,0.00019,24.47829]
[1779541253182,30.46,74768.04,0.0,0.36227,0.00019,24.51268]
[1779541255874,30.44,74775.39,0.0,0.36356,0.00019,24.54462]
[1779541259359,30.44,74775.78,0.0,0.36362,0.00019,24.54621]
[1779541259394,30.43,74778.81,0.0,0.36414,0.00019,24.55912]
[1779541260243,30.43,74778.81,0.0,0.36414,0.00019,24.55912]
[1779541260290,30.43,74783.82,0.0,0.36509,0.00019,24.58207]
[1779541261344,30.42,74791.13,0.0,0.36641,0.00019,24.61426]
[1779541263267,30.4,74806.94,0.0,0.36933,0.00019,24.68391]
[1779541268048,30.36,74805.99,0.0,0.36896,0.00019,24.67542]
[1779541268085,30.36,74805.99,0.0,0.36896,0.00019,24.67542]
[1779541269229,30.35,74806.52,0.0,0.36902,0.00019,24.67686]
[1779541269330,30.34,74806.77,0.0,0.36902,0.00019,24.67702]
[1779541275010,30.32,74807.63,0.0,0.36912,0.00019,24.67953]
[1779541280048,30.32,74813.23,0.0,0.37017,0.00019,24.70414]
[1779541282059,30.32,74824.12,0.0,0.37223,0.00019,24.75217]
[1779541287099,30.25,74829.43,0.0,0.37295,0.00019,24.76921]
[1779541290118,30.22,74822.34,0.0,0.37148,0.00019,24.73538]
[1779541294160,30.22,74794.92,0.0,0.36621,0.00019,24.60788]
[1779541295163,30.22,74789.99,0.0,0.36527,0.00019,24.58517]
[1779541300197,30.22,74796.85,0.0,0.36657,0.00019,24.61662]
[1779541305232,30.22,74792.65,0.0,0.36577,0.00019,24.59722]
[1779541307326,30.22,74807.73,0.0,0.36864,0.00019,24.66592]
[1779541310268,30.21,74811.65,0.0,0.36938,0.00019,24.68341]
[1779541315302,30.21,74802.61,0.0,0.36764,0.00019,24.6422]
[1779541320338,30.21,74802.99,0.0,0.3677,0.00019,24.64372]
[1779541325373,30.21,74800.79,0.0,0.36727,0.00019,24.63346]
[1779541330406,30.2,74800.27,0.0,0.36716,0.00019,24.63088]
[1779541335442,30.2,74798.89,0.0,0.36689,0.00019,24.62439]
[1779541340464,30.2,74799.51,0.0,0.367,0.00019,24.62712]
[1779541345894,30.2,74797.47,0.0,0.36661,0.00019,24.6176]
[1779541350547,30.2,74787.95,0.0,0.36479,0.00019,24.57362]
[1779541355585,30.2,74782.61,0.0,0.36375,0.00019,24.54522]
[1779541360622,30.2,74779.88,0.0,0.36323,0.00019,24.53247]
[1779541365657,30.2,74785.63,0.0,0.36432,0.00019,24.55922]
[1779541370691,30.2,74786.48,0.0,0.36448,0.00019,24.56308]
[1779541375726,30.19,74787.5,0.0,0.36467,0.00019,24.56772]
[1779541380761,30.19,74792.32,0.0,0.36559,0.00019,24.59002]
[1779541385796,30.19,74791.42,0.0,0.36542,0.00019,24.58587]
[1779541389320,30.19,74802.88,0.0,0.3676,0.00019,24.63833]
[1779541390940,30.19,74816.36,0.0,0.37017,0.00019,24.69907]
[1779541392050,30.19,74827.81,0.0,0.37236,0.00019,24.74988]
[1779541395867,30.19,74831.87,0.0,0.37311,0.00019,24.76731]
[1779541400192,30.19,74833.05,0.0,0.37333,0.00019,24.77225]
[1779541400243,30.19,74833.05,0.0,0.37333,0.00019,24.77225]
[1779541400503,30.19,74833.05,0.0,0.37333,0.00019,24.77225]
[1779541400534,30.18,74832.52,0.0,0.37322,0.00019,24.76968]
[1779541406944,30.17,74830.38,0.0,0.37277,0.00019,24.75945]
[1779541411979,30.17,74829.54,0.0,0.37256,0.00019,24.75174]
[1779541417014,30.16,74827.85,0.0,0.37221,0.00019,24.74371]
[1779541422119,30.16,74822.56,0.0,0.37118,0.00019,24.71981]
[1779541428024,30.15,74824.39,0.0,0.3715,0.00019,24.72735]
[1779541433127,30.14,74825.31,0.0,0.37165,0.00019,24.73083]
[1779541436445,30.14,74834.46,0.0,0.37339,0.00019,24.77092]
[1779541436856,30.14,74834.46,0.0,0.37339,0.00019,24.77092]
[1779541436896,30.14,74834.46,0.0,0.37339,0.00019,24.77092]
[1779541437833,30.14,74834.14,0.0,0.37332,0.00019,24.7694]
[1779541438526,30.14,74845.82,0.0,0.37556,0.00019,24.82017]
[1779541444551,30.13,74848.6,0.0,0.37606,0.00019,24.83129]
[1779541450247,30.12,74848.14,0.0,0.37592,0.00019,24.82841]
[1779541455281,30.11,74847.61,0.0,0.37579,0.00019,24.82541]
[1779541460317,30.1,74852.07,0.0,0.37661,0.00019,24.84394]
[1779541465350,30.1,74851.81,0.0,0.37653,0.00019,24.84214]
[1779541470388,30.09,74847.77,0.0,0.37572,0.00019,24.82406]
[1779541476427,30.08,74847.31,0.0,0.37558,0.00019,24.81792]
[1779541481623,30.08,74851.24,0.0,0.37632,0.00019,24.83445]
[1779541481820,30.07,74851.25,0.0,0.37631,0.00019,24.83436]
[1779541481849,30.07,74851.25,0.0,0.37631,0.00019,24.83436]
[1779541482016,30.07,74851.25,0.0,0.37631,0.00019,24.83436]
[1779541482060,30.07,74851.25,0.0,0.37631,0.00019,24.83436]
[1779541483477,30.07,74859.74,0.0,0.37795,0.00019,24.87064]
[1779541486498,30.07,74866.47,0.0,0.37924,0.00019,24.89903]
[1779541488516,30.07,74873.66,0.0,0.38064,0.00019,24.92946]
[1779541491541,30.07,74860.15,0.0,0.37801,0.00019,24.87216]
[1779541496215,30.07,74859.47,0.0,0.37788,0.00019,24.86925]
[1779541496244,30.07,74859.47,0.0,0.37788,0.00019,24.86925]
[1779541497419,30.07,74859.23,0.0,0.37784,0.00019,24.86828]
[1779541497582,30.07,74860.72,0.0,0.37813,0.00019,24.87467]
[1779541502583,30.07,74860.54,0.0,0.3781,0.00019,24.87406]
[1779541503638,30.07,74852.0,0.0,0.37645,0.00019,24.83747]
[1779541504645,30.07,74834.46,0.0,0.37306,0.00019,24.76092]
[1779541505653,30.07,74830.51,0.0,0.3723,0.00019,24.74338]
[1779541510687,30.07,74831.72,0.0,0.37251,0.00019,24.74832]
[1779541516592,30.06,74826.14,0.0,0.37142,0.00019,24.72315]
[1779541521764,30.06,74824.92,0.0,0.37116,0.00019,24.71719]
[1779541526799,30.05,74825.7,0.0,0.37129,0.00019,24.72029]
[1779541531110,30.05,74817.44,0.0,0.36968,0.00019,24.67954]
[1779541536869,30.05,74816.57,0.0,0.3695,0.00019,24.67529]
[1779541542178,30.04,74821.38,0.0,0.37041,0.00019,24.6967]
[1779541548024,30.04,74816.77,0.0,0.36951,0.00019,24.67557]
[1779541553987,30.04,74815.09,0.0,0.36917,0.00019,24.66766]
[1779541559023,30.03,74819.59,0.0,0.37002,0.00019,24.68768]
[1779541564061,30.03,74822.38,0.0,0.37054,0.00019,24.69991]
[1779541569096,30.03,74827.04,0.0,0.37142,0.00019,24.72038]
[1779541574130,30.02,74833.9,0.0,0.37272,0.00019,24.75041]
[1779541579166,30.02,74836.81,0.0,0.37327,0.00019,24.7629]
[1779541580174,30.02,74846.31,0.0,0.3751,0.00019,24.80448]
[1779541585534,30.01,74853.92,0.0,0.37655,0.00019,24.83711]
[1779541590073,30.01,74854.2,0.0,0.3766,0.00019,24.83821]
[1779541590115,30.01,74854.2,0.0,0.3766,0.00019,24.83821]
[1779541590744,30.01,74854.2,0.0,0.3766,0.00019,24.83821]
[1779541590768,30.01,74855.52,0.0,0.37686,0.00019,24.84388]
[1779541596285,30.02,74858.72,0.0,0.37748,0.00019,24.85469]
[1779541597692,30.02,74866.77,0.0,0.37905,0.00019,24.88906]
[1779541599722,30.02,74866.77,0.0,0.37905,0.00019,24.88912]
[1779541599733,30.02,74866.77,0.0,0.37905,0.00019,24.88912]
[1779541600688,30.02,74875.2,0.0,0.38069,0.00019,24.92472]
[1779541605706,30.02,74875.95,0.0,0.38084,0.00019,24.92801]
[1779541610358,30.02,74877.12,0.0,0.38108,0.00019,24.93309]
[1779541610404,30.02,74877.12,0.0,0.38108,0.00019,24.93309]
[1779541610604,30.02,74877.12,0.0,0.38108,0.00019,24.93309]
[1779541610641,30.03,74889.21,0.0,0.38343,0.00019,24.98317]
[1779541612417,30.03,74889.46,0.0,0.38348,0.00019,24.98427]
[1779541612422,30.03,74889.46,0.0,0.38348,0.00019,24.98427]
[1779541612667,30.03,74897.24,0.0,0.385,0.00019,25.01605]
[1779541618244,30.03,74893.72,0.0,0.38432,0.00019,25.00188]
[1779541624504,30.03,74895.45,0.0,0.38467,0.00019,25.00914]
[1779541630548,30.03,74896.33,0.0,0.38485,0.00019,25.01287]
[1779541635581,30.04,74896.63,0.0,0.38491,0.00019,25.01422]
[1779541640723,30.04,74900.39,0.0,0.38565,0.00019,25.02954]
[1779541640752,30.04,74908.28,0.0,0.38718,0.00019,25.06121]
[1779541646216,30.04,74902.24,0.0,0.38601,0.00019,25.037]
[1779541649679,30.04,74893.95,0.0,0.3844,0.00019,25.0035]
[1779541652700,30.04,74887.23,0.0,0.38308,0.00019,24.9727]
[1779541656745,30.04,74865.7,0.0,0.37892,0.00019,24.88295]
[1779541657752,30.04,74860.63,0.0,0.37794,0.00019,24.86146]
[1779541662786,30.05,74858.4,0.0,0.37752,0.00019,24.85232]
[1779541667824,30.05,74860.09,0.0,0.37786,0.00019,24.85979]
[1779541672861,30.05,74857.65,0.0,0.37741,0.00019,24.84967]
[1779541678304,30.06,74856.96,0.0,0.37729,0.00019,24.84707]
[1779541683145,30.06,74864.06,0.0,0.37869,0.00019,24.87778]
[1779541683616,30.06,74874.57,0.0,0.38073,0.00019,24.92216]
[1779541685724,30.06,74888.84,0.0,0.3835,0.00019,24.98137]
[1779541688972,30.07,74897.66,0.0,0.38522,0.00019,25.01742]
[1779541694008,30.07,74902.43,0.0,0.38616,0.00019,25.0368]
[1779541700049,30.07,74903.04,0.0,0.38628,0.00019,25.03938]
[1779541706385,30.07,74900.18,0.0,0.38574,0.00019,25.02807]
[1779541712134,30.08,74894.84,0.0,0.38469,0.00019,25.00326]
[1779541717167,30.08,74888.72,0.0,0.38352,0.00019,24.9786]
[1779541721681,30.08,74879.87,0.0,0.38181,0.00019,24.94228]
[1779541726524,30.08,74873.46,0.0,0.38058,0.00019,24.91579]
[1779541732273,30.09,74873.22,0.0,0.38055,0.00019,24.91508]
[1779541733282,30.09,74882.11,0.0,0.38227,0.00019,24.95205]
[1779541738316,30.09,74884.44,0.0,0.38273,0.00019,24.96174]
[1779541742344,30.09,74868.25,0.0,0.3796,0.00019,24.89444]
[1779541747379,30.09,74864.45,0.0,0.37888,0.00019,24.87867]
[1779541752632,30.09,74863.71,0.0,0.37874,0.00019,24.87576]
[1779541757725,30.1,74870.09,0.0,0.37999,0.00019,24.90289]
[1779541757799,30.1,74880.42,0.0,0.38199,0.00019,24.94598]
[1779541760552,30.1,74881.94,0.0,0.38229,0.00019,24.95231]
[1779541766810,30.1,74882.97,0.0,0.38249,0.00019,24.95662]
[1779541772554,30.1,74881.22,0.0,0.38214,0.00019,24.94612]
[1779541777590,30.1,74880.2,0.0,0.38196,0.00019,24.94209]
[1779541779603,30.1,74873.04,0.0,0.38057,0.00019,24.9124]
[1779541783632,30.11,74866.55,0.0,0.37933,0.00019,24.88541]
[1779541788711,30.11,74864.32,0.0,0.37891,0.00019,24.8762]
[1779541794709,30.12,74861.22,0.0,0.37834,0.00019,24.86362]
[1779541799744,30.12,74859.45,0.0,0.37801,0.00019,24.85645]
[1779541805787,30.13,74857.99,0.0,0.37775,0.00019,24.85066]
[1779541810821,30.13,74856.83,0.0,0.37755,0.00019,24.84608]
[1779541815856,30.13,74854.79,0.0,0.37717,0.00019,24.83774]
[1779541820891,30.14,74854.79,0.0,0.37719,0.00019,24.83813]
[1779541824919,30.14,74847.79,0.0,0.37586,0.00019,24.80838]
[1779541829953,30.15,74847.2,0.0,0.37577,0.00019,24.80628]
[1779541834991,30.15,74844.8,0.0,0.37531,0.00019,24.79291]
[1779541840439,30.15,74844.87,0.0,0.37534,0.00019,24.79347]
[1779541846074,30.16,74842.57,0.0,0.37493,0.00019,24.78421]
[1779541852116,30.17,74841.53,0.0,0.37475,0.00019,24.78024]
[1779541857449,30.17,74839.45,0.0,0.37438,0.00019,24.77176]
[1779541863193,30.18,74836.64,0.0,0.37386,0.00019,24.75998]
[1779541868229,30.19,74834.63,0.0,0.3735,0.00019,24.75169]
[1779541873265,30.19,74832.77,0.0,0.37317,0.00019,24.74404]
[1779541878299,30.2,74833.0,0.0,0.37324,0.00019,24.74556]
[1779541881682,30.2,74828.51,0.0,0.37238,0.00019,24.72603]
[1779541881700,30.2,74828.51,0.0,0.37238,0.00019,24.72603]
[1779541883376,30.2,74828.63,0.0,0.37242,0.00019,24.72678]
[1779541883478,30.2,74828.91,0.0,0.37248,0.00019,24.72823]
[1779541890383,30.21,74832.18,0.0,0.37314,0.00019,24.74328]
[1779541891826,30.21,74832.18,0.0,0.37314,0.00019,24.74328]
[1779541891838,30.21,74832.18,0.0,0.37314,0.00019,24.74328]
[1779541893676,30.21,74832.27,0.0,0.37315,0.00019,24.74042]
[1779541893775,30.21,74834.18,0.0,0.37352,0.00019,24.74887]
[1779541898873,30.22,74837.08,0.0,0.37409,0.00019,24.76185]
[1779541904481,30.22,74834.26,0.0,0.37358,0.00019,24.7501]
[1779541909516,30.23,74835.41,0.0,0.37382,0.00019,24.75552]
[1779541915126,30.23,74834.46,0.0,0.37365,0.00019,24.7517]
[1779541920602,30.24,74833.83,0.0,0.37355,0.00019,24.74943]
[1779541926301,30.24,74837.45,0.0,0.37426,0.00019,24.76558]
[1779541931671,30.25,74837.04,0.0,0.37421,0.00019,24.76428]
[1779541936707,30.25,74827.47,0.0,0.37239,0.00019,24.72279]
[1779541941742,30.26,74821.48,0.0,0.37127,0.00019,24.69686]
[1779541946777,30.26,74827.02,0.0,0.37236,0.00019,24.72189]
[1779541951813,30.27,74834.09,0.0,0.37372,0.00019,24.74992]
[1779541956847,30.27,74834.86,0.0,0.37389,0.00019,24.75374]
[1779541959695,30.27,74833.66,0.0,0.37367,0.00019,24.74869]
[1779541959701,30.27,74833.66,0.0,0.37367,0.00019,24.74869]
[1779541960092,30.27,74833.74,0.0,0.37369,0.00019,24.74914]
[1779541965101,30.28,74832.91,0.0,0.37354,0.00019,24.74587]
[1779541970116,30.28,74832.74,0.0,0.37353,0.00019,24.74555]
[1779541974508,30.29,74831.26,0.0,0.37327,0.00019,24.73951]
[1779541975100,30.29,74831.26,0.0,0.37327,0.00019,24.73959]
[1779541975890,30.29,74831.26,0.0,0.37327,0.00019,24.73959]
[1779541976131,30.29,74830.96,0.0,0.37322,0.00019,24.73836]
[1779541977936,30.29,74830.8,0.0,0.37319,0.00019,24.73774]
[1779541978084,30.29,74830.68,0.0,0.37317,0.00019,24.7373]
[1779541982452,30.29,74829.52,0.0,0.37297,0.00019,24.73254]
[1779541982476,30.29,74829.52,0.0,0.37297,0.00019,24.73254]
[1779541984083,30.3,74829.52,0.0,0.37297,0.00019,24.73261]
[1779541984086,30.3,74829.52,0.0,0.37297,0.00019,24.73261]
[1779541984120,30.3,74829.53,0.0,0.37298,0.00019,24.73273]
[1779541991599,30.3,74829.4,0.0,0.37297,0.00019,24.73255]
[1779541997127,30.31,74829.41,0.0,0.373,0.00019,24.73317]
[1779542000737,30.31,74829.16,0.0,0.37296,0.00019,24.73229]
[1779542000757,30.31,74829.16,0.0,0.37296,0.00019,24.73229]
[1779542002586,30.31,74829.25,0.0,0.37298,0.00019,24.73283]
[1779542003056,30.31,74829.25,0.0,0.37298,0.00019,24.73283]
[1779542003062,30.31,74829.25,0.0,0.37298,0.00019,24.73283]
[1779542003169,30.31,74828.83,0.0,0.37291,0.00019,24.73106]
[1779542008178,30.31,74829.85,0.0,0.37312,0.00019,24.73583]
[1779542013180,30.32,74831.47,0.0,0.37343,0.00019,24.73985]
[1779542018206,30.32,74832.24,0.0,0.3736,0.00019,24.74368]
[1779542022006,30.33,74832.24,0.0,0.37361,0.00019,24.74392]
[1779542022041,30.33,74832.24,0.0,0.37361,0.00019,24.74392]
[1779542022125,30.33,74832.24,0.0,0.37361,0.00019,24.74392]
[1779542022143,30.33,74832.24,0.0,0.37361,0.00019,24.744]
[1779542023421,30.33,74825.99,0.0,0.37242,0.00019,24.71667]
[1779542025453,30.33,74823.45,0.0,0.37194,0.00019,24.70556]
[1779542025470,30.33,74823.45,0.0,0.37194,0.00019,24.70556]
[1779542025960,30.33,74823.45,0.0,0.37194,0.00019,24.70556]
[1779542025990,30.33,74823.45,0.0,0.37194,0.00019,24.70556]
[1779542026003,30.33,74824.51,0.0,0.37214,0.00019,24.71021]
[1779542030074,30.33,74825.56,0.0,0.37234,0.00019,24.71481]
[1779542030087,30.33,74825.56,0.0,0.37234,0.00019,24.71481]
[1779542030162,30.33,74826.18,0.0,0.37246,0.00019,24.71753]
[1779542031343,30.33,74826.72,0.0,0.37256,0.00019,24.71989]
[1779542031467,30.33,74826.72,0.0,0.37256,0.00019,24.71989]
[1779542031483,30.33,74826.72,0.0,0.37256,0.00019,24.71989]
[1779542031524,30.33,74827.65,0.0,0.37274,0.00019,24.72396]
[1779542037413,30.33,74829.48,0.0,0.37308,0.00019,24.73191]
[1779542044061,30.33,74830.9,0.0,0.37335,0.00019,24.73807]
[1779542044160,30.33,74832.56,0.0,0.37367,0.00019,24.74525]
[1779542050536,30.32,74834.08,0.0,0.37395,0.00019,24.75178]
[1779542053949,30.33,74842.07,0.0,0.37549,0.00019,24.7865]
[1779542060190,30.33,74841.75,0.0,0.37546,0.00019,24.78569]
[1779542060214,30.33,74841.75,0.0,0.37546,0.00019,24.78569]
[1779542062243,30.34,74841.05,0.0,0.37534,0.00019,24.78295]
[1779542062629,30.34,74840.99,0.0,0.37533,0.00019,24.78279]
[1779542068935,30.34,74840.73,0.0,0.37531,0.00019,24.78223]
[1779542075719,30.35,74840.73,0.0,0.37532,0.00019,24.77944]
[1779542082770,30.36,74839.36,0.0,0.37509,0.00019,24.7742]
[1779542088072,30.36,74839.0,0.0,0.37503,0.00019,24.77274]
[1779542093849,30.37,74838.98,0.0,0.37507,0.00019,24.77359]
[1779542099158,30.37,74838.36,0.0,0.37497,0.00019,24.77138]
[1779542104092,30.37,74838.36,0.0,0.37497,0.00019,24.77138]
[1779542104349,30.38,74837.97,0.0,0.37492,0.00019,24.77016]
[1779542104924,30.38,74837.97,0.0,0.37492,0.00019,24.77025]
[1779542106942,30.38,74846.19,0.0,0.3765,0.00019,24.80566]
[1779542110664,30.38,74848.5,0.0,0.37695,0.00019,24.81569]
[1779542111165,30.39,74873.34,0.0,0.38172,0.00019,24.91958]
[1779542111991,30.39,74873.8,0.0,0.38181,0.00019,24.92148]
[1779542112494,30.39,74873.8,0.0,0.38181,0.00019,24.92148]
[1779542112586,30.39,74873.8,0.0,0.38181,0.00019,24.92148]
[1779542112710,30.39,74873.8,0.0,0.38181,0.00019,24.92148]
[1779542112911,30.39,74873.8,0.0,0.38181,0.00019,24.92148]
[1779542113021,30.39,74873.8,0.0,0.38181,0.00019,24.92148]
[1779542113030,30.39,74873.8,0.0,0.38181,0.00019,24.92148]
[1779542113229,30.39,74897.29,0.0,0.38633,0.00019,25.01648]
[1779542113442,30.39,74897.29,0.0,0.38633,0.00019,25.01648]
[1779542113456,30.39,74897.29,0.0,0.38633,0.00019,25.01648]
[1779542113723,30.39,74897.29,0.0,0.38633,0.00019,25.01648]
[1779542113734,30.39,74897.29,0.0,0.38633,0.00019,25.01648]
[1779542113760,30.39,74897.29,0.0,0.38633,0.00019,25.01648]
[1779542114015,30.39,74897.29,0.0,0.38633,0.00019,25.01648]
[1779542114031,30.39,74897.29,0.0,0.38633,0.00019,25.01648]
[1779542114236,30.39,74897.29,0.0,0.38633,0.00019,25.01648]
[1779542114219,30.39,74893.36,0.0,0.38557,0.00019,25.0008]
[1779542114819,30.39,74893.36,0.0,0.38557,0.00019,25.0008]
[1779542115003,30.39,74893.36,0.0,0.38557,0.00019,25.00074]
[1779542118154,30.38,74897.41,0.0,0.38634,0.00019,25.01679]
[1779542118172,30.38,74897.41,0.0,0.38634,0.00019,25.01679]
[1779542118931,30.38,74902.9,0.0,0.3874,0.00019,25.03847]
[1779542119028,30.38,74902.94,0.0,0.3874,0.00019,25.03858]
[1779542124068,30.38,74905.23,0.0,0.38783,0.00019,25.04727]
[1779542128093,30.38,74898.22,0.0,0.38647,0.00019,25.01936]
[1779542131116,30.37,74908.49,0.0,0.38842,0.00019,25.05629]
[1779542131571,30.37,74908.49,0.0,0.38842,0.00019,25.05629]
[1779542132160,30.37,74910.05,0.0,0.38872,0.00019,25.06232]
[1779542133169,30.37,74910.05,0.0,0.38872,0.00019,25.06232]
[1779542133255,30.37,74910.05,0.0,0.38872,0.00019,25.06232]
[1779542133288,30.37,74928.08,0.0,0.39221,0.00019,25.13176]
[1779542134411,30.37,74928.08,0.0,0.39221,0.00019,25.13172]
[1779542134517,30.37,74928.08,0.0,0.39221,0.00019,25.13172]
[1779542134606,30.37,74928.08,0.0,0.39221,0.00019,25.13172]
[1779542134648,30.37,74928.08,0.0,0.39221,0.00019,25.13172]
[1779542135299,30.37,74928.08,0.0,0.39221,0.00019,25.13172]
[1779542135162,30.37,74929.01,0.0,0.39239,0.00019,25.13524]
[1779542135330,30.37,74929.01,0.0,0.39239,0.00019,25.13524]
[1779542136165,30.37,74926.09,0.0,0.39182,0.00019,25.12407]
[1779542136703,30.37,74926.09,0.0,0.39182,0.00019,25.12407]
[1779542137178,30.37,74923.86,0.0,0.39138,0.00019,25.11548]
[1779542137460,30.37,74923.86,0.0,0.39138,0.00019,25.11548]
[1779542137485,30.37,74923.86,0.0,0.39138,0.00019,25.11548]
[1779542137656,30.37,74923.86,0.0,0.39138,0.00019,25.11548]
[1779542137691,30.37,74923.86,0.0,0.39138,0.00019,25.11548]
[1779542137862,30.37,74923.86,0.0,0.39138,0.00019,25.11548]
[1779542137896,30.37,74923.86,0.0,0.39138,0.00019,25.11548]
[1779542138182,30.37,74918.13,0.0,0.39027,0.00019,25.09341]
[1779542139188,30.37,74909.66,0.0,0.38863,0.00019,25.06046]
[1779542142649,30.37,74906.5,0.0,0.38801,0.00019,25.0479]
[1779542142660,30.37,74906.5,0.0,0.38801,0.00019,25.0479]
[1779542142665,30.37,74906.5,0.0,0.38801,0.00019,25.0479]
[1779542143217,30.37,74906.5,0.0,0.38801,0.00019,25.04784]
[1779542144311,30.37,74906.5,0.0,0.38801,0.00019,25.04784]
[1779542144352,30.36,74901.9,0.0,0.38711,0.00019,25.02967]
[1779542145231,30.36,74900.94,0.0,0.38693,0.00019,25.02583]
[1779542146134,30.36,74900.94,0.0,0.38693,0.00019,25.02583]
[1779542146185,30.36,74900.94,0.0,0.38693,0.00019,25.02583]
[1779542151283,30.36,74905.88,0.0,0.38787,0.00019,25.04511]
[1779542154304,30.36,74927.96,0.0,0.39213,0.00019,25.13024]
[1779542155304,30.36,74919.77,0.0,0.39054,0.00019,25.09892]
[1779542156377,30.36,74916.43,0.0,0.38989,0.00019,25.08596]
[1779542156407,30.36,74916.43,0.0,0.38989,0.00019,25.08596]
[1779542156412,30.36,74916.43,0.0,0.38989,0.00019,25.08596]
[1779542157321,30.36,74914.81,0.0,0.38958,0.00019,25.07961]
[1779542161419,30.35,74913.36,0.0,0.38928,0.00019,25.07371]
[1779542162354,30.35,74921.84,0.0,0.39092,0.00019,25.10642]
[1779542164370,30.35,74923.49,0.0,0.39123,0.00019,25.11269]
[1779542166570,30.35,74925.08,0.0,0.39154,0.00019,25.11868]
[1779542166584,30.35,74925.08,0.0,0.39154,0.00019,25.11868]
[1779542167303,30.35,74925.16,0.0,0.39155,0.00019,25.11891]
[1779542169376,30.35,74918.37,0.0,0.39023,0.00019,25.0927]
[1779542171695,30.35,74917.35,0.0,0.39003,0.00019,25.08873]
[1779542171703,30.35,74917.35,0.0,0.39003,0.00019,25.08873]
[1779542172378,30.35,74918.65,0.0,0.39028,0.00019,25.09373]
[1779542173503,30.35,74921.18,0.0,0.39076,0.00019,25.10342]
[1779542173517,30.35,74921.18,0.0,0.39076,0.00019,25.10342]
[1779542173682,30.35,74922.91,0.0,0.3911,0.00019,25.11006]
[1779542175199,30.35,74922.91,0.0,0.3911,0.00019,25.11006]
[1779542175361,30.35,74922.91,0.0,0.3911,0.00019,25.11006]
[1779542175321,30.34,74921.9,0.0,0.3909,0.00019,25.10607]
[1779542176302,30.34,74921.9,0.0,0.3909,0.00019,25.10607]
[1779542176016,30.34,74924.54,0.0,0.3914,0.00019,25.11614]
[1779542177364,30.34,74933.27,0.0,0.3931,0.00019,25.14931]
[1779542177821,30.34,74933.27,0.0,0.3931,0.00019,25.14931]
[1779542178285,30.34,74932.42,0.0,0.39293,0.00019,25.14609]
[1779542179617,30.34,74931.13,0.0,0.39268,0.00019,25.1412]
[1779542179624,30.34,74931.13,0.0,0.39268,0.00019,25.1412]
[1779542179823,30.34,74931.13,0.0,0.39268,0.00019,25.1412]
[1779542180292,30.34,74930.52,0.0,0.39256,0.00019,25.13886]
[1779542185332,30.34,74931.67,0.0,0.39279,0.00019,25.14331]
[1779542190361,30.35,74932.91,0.0,0.39304,0.00019,25.14815]
[1779542195363,30.35,74932.75,0.0,0.39301,0.00019,25.14442]
[1779542200387,30.35,74932.27,0.0,0.39293,0.00019,25.14288]
[1779542204796,30.36,74931.57,0.0,0.39281,0.00019,25.1405]
[1779542204803,30.36,74931.57,0.0,0.39281,0.00019,25.1405]
[1779542205351,30.36,74926.77,0.0,0.39188,0.00019,25.1223]
[1779542207134,30.36,74926.04,0.0,0.39174,0.00019,25.11953]
[1779542207161,30.36,74926.04,0.0,0.39174,0.00019,25.11953]
[1779542207180,30.36,74926.04,0.0,0.39174,0.00019,25.11953]
[1779542207200,30.36,74926.68,0.0,0.39186,0.00019,25.12198]
[1779542209720,30.36,74931.32,0.0,0.39276,0.00019,25.13961]
[1779542209790,30.36,74931.32,0.0,0.39276,0.00019,25.13961]
[1779542209824,30.36,74931.32,0.0,0.39276,0.00019,25.13961]
[1779542209834,30.36,74931.32,0.0,0.39276,0.00019,25.13961]
[1779542209860,30.36,74931.32,0.0,0.39276,0.00019,25.13961]
[1779542210523,30.36,74932.02,0.0,0.3929,0.00019,25.14227]
[1779542210699,30.36,74932.02,0.0,0.3929,0.00019,25.14227]
[1779542212399,30.36,74932.02,0.0,0.3929,0.00019,25.14227]
[1779542212373,30.36,74924.11,0.0,0.39137,0.00019,25.11215]
[1779542213431,30.36,74922.19,0.0,0.39099,0.00019,25.10478]
[1779542216124,30.36,74920.22,0.0,0.39061,0.00019,25.09714]
[1779542216130,30.36,74920.22,0.0,0.39061,0.00019,25.09714]
[1779542216335,30.36,74919.34,0.0,0.39044,0.00019,25.09372]
[1779542221361,30.35,74917.78,0.0,0.39013,0.00019,25.08757]
[1779542226381,30.35,74917.59,0.0,0.39008,0.00019,25.08666]
[1779542226891,30.35,74917.37,0.0,0.39004,0.00019,25.08577]
[1779542226921,30.35,74917.37,0.0,0.39004,0.00019,25.08577]
[1779542227380,30.35,74918.26,0.0,0.39021,0.00019,25.08917]
[1779542232387,30.35,74916.57,0.0,0.38987,0.00019,25.08248]
[1779542236165,30.35,74916.29,0.0,0.38981,0.00019,25.08124]
[1779542236195,30.35,74916.29,0.0,0.38981,0.00019,25.08124]
[1779542238366,30.34,74906.33,0.0,0.38788,0.00019,25.04225]
[1779542238589,30.34,74906.33,0.0,0.38788,0.00019,25.04225]
[1779542238596,30.34,74906.33,0.0,0.38788,0.00019,25.04225]
[1779542238958,30.34,74905.24,0.0,0.38766,0.00019,25.03789]
[1779542240067,30.34,74905.24,0.0,0.38766,0.00019,25.03789]
[1779542240254,30.34,74905.24,0.0,0.38766,0.00019,25.03789]
[1779542240273,30.34,74905.24,0.0,0.38766,0.00019,25.03789]
[1779542240282,30.34,74902.68,0.0,0.38716,0.00019,25.02773]
[1779542245944,30.34,74901.28,0.0,0.38688,0.00019,25.02186]
[1779542247445,30.34,74901.28,0.0,0.38688,0.00019,25.02186]
[1779542248359,30.34,74901.95,0.0,0.387,0.00019,25.0244]
[1779542253383,30.33,74904.53,0.0,0.38747,0.00019,25.03094]
[1779542253612,30.33,74904.37,0.0,0.38744,0.00019,25.03025]
[1779542258636,30.33,74905.64,0.0,0.38766,0.00019,25.03493]
[1779542261452,30.33,74902.77,0.0,0.3871,0.00019,25.02347]
[1779542261462,30.33,74902.77,0.0,0.3871,0.00019,25.02347]
[1779542261470,30.33,74900.36,0.0,0.38663,0.00019,25.01385]
[1779542266483,30.32,74896.28,0.0,0.38583,0.00019,24.99737]
[1779542269504,30.32,74902.91,0.0,0.3871,0.00019,25.02355]
[1779542272954,30.32,74901.83,0.0,0.38689,0.00019,25.01913]
[1779542272982,30.32,74901.83,0.0,0.38689,0.00019,25.01913]
[1779542275985,30.32,74896.63,0.0,0.38588,0.00019,24.9983]
[1779542275996,30.32,74896.63,0.0,0.38588,0.00019,24.9983]
[1779542276111,30.32,74896.63,0.0,0.38588,0.00019,24.9983]
[1779542276253,30.32,74896.63,0.0,0.38588,0.00019,24.9983]
[1779542276464,30.32,74895.53,0.0,0.38566,0.00019,24.99387]
[1779542279549,30.31,74896.74,0.0,0.38589,0.00019,24.99861]
[1779542279680,30.31,74896.74,0.0,0.38589,0.00019,24.99861]
[1779542279681,30.31,74896.74,0.0,0.38589,0.00019,24.99861]
[1779542279710,30.31,74896.74,0.0,0.38589,0.00019,24.99861]
[1779542279884,30.31,74896.74,0.0,0.38589,0.00019,24.99861]
[1779542279918,30.31,74896.74,0.0,0.38589,0.00019,24.99861]
[1779542280347,30.31,74896.74,0.0,0.38589,0.00019,24.99861]
[1779542280470,30.31,74894.78,0.0,0.38551,0.00019,24.99075]
[1779542282408,30.31,74894.78,0.0,0.38551,0.00019,24.99072]
[1779542282409,30.31,74893.91,0.0,0.38534,0.00019,24.98721]
[1779542288242,30.31,74890.03,0.0,0.38457,0.00019,24.97123]
[1779542291021,30.31,74891.14,0.0,0.38478,0.00019,24.97555]
[1779542292696,30.31,74888.86,0.0,0.38433,0.00019,24.96628]
[1779542293280,30.31,74886.78,0.0,0.38393,0.00019,24.95786]
[1779542294906,30.31,74883.03,0.0,0.38321,0.00019,24.94265]
[1779542296821,30.31,74877.57,0.0,0.38216,0.00019,24.92039]
[1779542296833,30.31,74877.57,0.0,0.38216,0.00019,24.92039]
[1779542297308,30.31,74875.73,0.0,0.38181,0.00019,24.9128]
[1779542298538,30.31,74874.58,0.0,0.38158,0.00019,24.90796]
[1779542298561,30.31,74874.58,0.0,0.38158,0.00019,24.90796]
[1779542298593,30.31,74874.58,0.0,0.38158,0.00019,24.90796]
[1779542298777,30.31,74874.58,0.0,0.38158,0.00019,24.90796]
[1779542299325,30.3,74873.31,0.0,0.38133,0.00019,24.90263]
[1779542301882,30.3,74870.46,0.0,0.38077,0.00019,24.89066]
[1779542301919,30.3,74870.46,0.0,0.38077,0.00019,24.89066]
[1779542307380,30.3,74863.09,0.0,0.37934,0.00019,24.85966]
[1779542311245,30.3,74861.71,0.0,0.37908,0.00019,24.85388]
[1779542311407,30.3,74863.09,0.0,0.37933,0.00019,24.85624]
[1779542316443,30.3,74866.79,0.0,0.38004,0.00019,24.8717]
[1779542319249,30.3,74866.69,0.0,0.38002,0.00019,24.87126]
[1779542319275,30.3,74866.69,0.0,0.38002,0.00019,24.87126]
[1779542323575,30.3,74867.91,0.0,0.38025,0.00019,24.87629]
[1779542329218,30.3,74868.7,0.0,0.3804,0.00019,24.87961]
[1779542337591,30.3,74868.94,0.0,0.38047,0.00019,24.88098]
[1779542342627,30.31,74869.56,0.0,0.3806,0.00019,24.88376]
[1779542347661,30.31,74870.65,0.0,0.38082,0.00019,24.88848]
[1779542352702,30.31,74870.81,0.0,0.38086,0.00019,24.88933]
[1779542357738,30.31,74869.78,0.0,0.38067,0.00019,24.88526]
[1779542362772,30.32,74867.71,0.0,0.38028,0.00019,24.87686]
[1779542364687,30.32,74867.36,0.0,0.38022,0.00019,24.87549]
[1779542369554,30.32,74865.82,0.0,0.37993,0.00019,24.86928]
[1779542374913,30.32,74864.73,0.0,0.37972,0.00019,24.86152]
[1779542381175,30.32,74860.32,0.0,0.37888,0.00019,24.84323]
[1779542386940,30.33,74861.48,0.0,0.37911,0.00019,24.84826]
[1779542391974,30.33,74863.84,0.0,0.37957,0.00019,24.85824]
[1779542397010,30.33,74863.64,0.0,0.37954,0.00019,24.85749]
[1779542402048,30.33,74861.16,0.0,0.37906,0.00019,24.84718]
[1779542408096,30.33,74861.64,0.0,0.37917,0.00019,24.8495]
[1779542413131,30.33,74863.28,0.0,0.3795,0.00019,24.85657]
[1779542413982,30.33,74863.28,0.0,0.3795,0.00019,24.85657]
[1779542414012,30.33,74863.28,0.0,0.3795,0.00019,24.85657]
[1779542416146,30.33,74863.31,0.0,0.3795,0.00019,24.85674]
[1779542416610,30.34,74863.31,0.0,0.37951,0.00019,24.85682]
[1779542416945,30.34,74863.31,0.0,0.37951,0.00019,24.85682]
[1779542420405,30.34,74863.31,0.0,0.37951,0.00019,24.85694]
[1779542420436,30.34,74863.31,0.0,0.37951,0.00019,24.85694]
[1779542422266,30.34,74863.13,0.0,0.37948,0.00019,24.85626]
[1779542422333,30.34,74864.05,0.0,0.37966,0.00019,24.86015]
[1779542431532,30.34,74866.1,0.0,0.38006,0.00019,24.86558]
[1779542435398,30.34,74867.97,0.0,0.38042,0.00019,24.87343]
[1779542435548,30.34,74867.97,0.0,0.38042,0.00019,24.87343]
[1779542435549,30.34,74868.96,0.0,0.38061,0.00019,24.87759]
[1779542436423,30.34,74868.96,0.0,0.38061,0.00019,24.87759]
[1779542436428,30.34,74868.96,0.0,0.38061,0.00019,24.87759]
[1779542436515,30.34,74878.04,0.0,0.38236,0.00019,24.91504]
[1779542441602,30.34,74885.34,0.0,0.38377,0.00019,24.94481]
[1779542448375,30.34,74885.74,0.0,0.38384,0.00019,24.94641]
[1779542450283,30.34,74886.08,0.0,0.38391,0.00019,24.94778]
[1779542450454,30.34,74886.08,0.0,0.38391,0.00019,24.94778]
[1779542450511,30.34,74886.08,0.0,0.38391,0.00019,24.94778]
[1779542451032,30.34,74888.69,0.0,0.38441,0.00019,24.95833]
[1779542451676,30.34,74891.19,0.0,0.38489,0.00019,24.9684]
[1779542452440,30.34,74891.19,0.0,0.38489,0.00019,24.9684]
[1779542455123,30.34,74896.02,0.0,0.38582,0.00019,24.98771]
[1779542455186,30.34,74896.5,0.0,0.38591,0.00019,24.98961]
[1779542459272,30.34,74900.13,0.0,0.38661,0.00019,25.00399]
[1779542459692,30.34,74900.13,0.0,0.38661,0.00019,25.00399]
[1779542459345,30.34,74901.7,0.0,0.38691,0.00019,25.01019]
[1779542460495,30.34,74902.99,0.0,0.38716,0.00019,25.01526]
[1779542460925,30.34,74902.99,0.0,0.38716,0.00019,25.01526]
[1779542461307,30.34,74902.99,0.0,0.38716,0.00019,25.01526]
[1779542461328,30.34,74902.99,0.0,0.38716,0.00019,25.01526]
[1779542461469,30.34,74902.99,0.0,0.38716,0.00019,25.01523]
[1779542463332,30.34,74904.48,0.0,0.38745,0.00019,25.02109]
[1779542463360,30.34,74904.48,0.0,0.38745,0.00019,25.02109]
[1779542463377,30.34,74904.48,0.0,0.38745,0.00019,25.02109]
[1779542468463,30.34,74900.35,0.0,0.38664,0.00019,25.00457]
[1779542473540,30.34,74897.74,0.0,0.38613,0.00019,24.99403]
[1779542473597,30.34,74897.74,0.0,0.38613,0.00019,24.99403]
[1779542473772,30.34,74899.18,0.0,0.3864,0.00019,24.99973]
[1779542474610,30.34,74903.32,0.0,0.3872,0.00019,25.01611]
[1779542476546,30.34,74902.91,0.0,0.38712,0.00019,25.01445]
[1779542476574,30.34,74902.91,0.0,0.38712,0.00019,25.01445]
[1779542476706,30.33,74902.91,0.0,0.38712,0.00019,25.0144]
[1779542477777,30.33,74902.91,0.0,0.38711,0.00019,25.01436]
[1779542477787,30.33,74902.91,0.0,0.38711,0.00019,25.01436]
[1779542477839,30.33,74902.91,0.0,0.38711,0.00019,25.01436]
[1779542478596,30.33,74902.91,0.0,0.38711,0.00019,25.01431]
[1779542483631,30.33,74903.09,0.0,0.38713,0.00019,25.0148]
[1779542484702,30.33,74903.09,0.0,0.38713,0.00019,25.0148]
[1779542484710,30.33,74903.09,0.0,0.38713,0.00019,25.0148]
[1779542484715,30.33,74908.93,0.0,0.38826,0.00019,25.03774]
[1779542485278,30.33,74908.93,0.0,0.38826,0.00019,25.03774]
[1779542485705,30.33,74912.57,0.0,0.38896,0.00019,25.05192]
[1779542490085,30.33,74915.42,0.0,0.3895,0.00019,25.06273]
[1779542490680,30.32,74916.34,0.0,0.38967,0.00019,25.06623]
[1779542492832,30.32,74918.93,0.0,0.39015,0.00019,25.07271]
[1779542493704,30.32,74919.17,0.0,0.39019,0.00019,25.07356]
[1779542494239,30.32,74919.17,0.0,0.39019,0.00019,25.07356]
[1779542494245,30.32,74919.17,0.0,0.39019,0.00019,25.07356]
[1779542494711,30.32,74922.9,0.0,0.39091,0.00019,25.08785]
[1779542496290,30.32,74928.68,0.0,0.39203,0.00019,25.10988]
[1779542496304,30.32,74928.68,0.0,0.39203,0.00019,25.10988]
[1779542498395,30.32,74930.39,0.0,0.39235,0.00019,25.1162]
[1779542498736,30.31,74930.99,0.0,0.39246,0.00019,25.11839]
[1779542502464,30.31,74931.03,0.0,0.39245,0.00019,25.11827]
[1779542502471,30.31,74931.03,0.0,0.39245,0.00019,25.11827]
[1779542502476,30.31,74931.03,0.0,0.39245,0.00019,25.11827]
[1779542502504,30.31,74931.03,0.0,0.39245,0.00019,25.11827]
[1779542502660,30.31,74931.03,0.0,0.39245,0.00019,25.11827]
[1779542502692,30.31,74932.02,0.0,0.39264,0.00019,25.12194]
[1779542504437,30.31,74932.02,0.0,0.39264,0.00019,25.12194]
[1779542504459,30.31,74936.43,0.0,0.39349,0.00019,25.13842]
[1779542506564,30.31,74936.43,0.0,0.39349,0.00019,25.13842]
[1779542506663,30.3,74938.37,0.0,0.39385,0.00019,25.14552]
[1779542508014,30.3,74938.93,0.0,0.39396,0.00019,25.14753]
[1779542508024,30.3,74938.93,0.0,0.39396,0.00019,25.14753]
[1779542508026,30.3,74938.93,0.0,0.39396,0.00019,25.14753]
[1779542508311,30.3,74939.3,0.0,0.39402,0.00019,25.14882]
[1779542510701,30.3,74939.3,0.0,0.39402,0.00019,25.14882]
[1779542510705,30.3,74939.3,0.0,0.39402,0.00019,25.14882]
[1779542510720,30.3,74939.3,0.0,0.39402,0.00019,25.14882]
[1779542510724,30.3,74939.3,0.0,0.39402,0.00019,25.14882]
[1779542510760,30.3,74939.3,0.0,0.39402,0.00019,25.14882]
[1779542510731,30.3,74941.13,0.0,0.39437,0.00019,25.15549]
[1779542513707,30.3,74945.32,0.0,0.39517,0.00019,25.1709]
[1779542513722,30.29,74945.2,0.0,0.39514,0.00019,25.17035]
[1779542514729,30.29,74945.2,0.0,0.39514,0.00019,25.17035]
[1779542514771,30.29,74945.2,0.0,0.39514,0.00019,25.17035]
[1779542514737,30.29,74945.67,0.0,0.39523,0.00019,25.17199]
[1779542515407,30.29,74945.67,0.0,0.39523,0.00019,25.17199]
[1779542515443,30.29,74945.67,0.0,0.39523,0.00019,25.17199]
[1779542515634,30.29,74945.67,0.0,0.39523,0.00019,25.17199]
[1779542515655,30.29,74945.67,0.0,0.39523,0.00019,25.17199]
[1779542515732,30.29,74946.23,0.0,0.39533,0.00019,25.17397]
[1779542515837,30.29,74946.23,0.0,0.39533,0.00019,25.17397]
[1779542517066,30.29,74947.42,0.0,0.39556,0.00019,25.17838]
[1779542517193,30.29,74947.42,0.0,0.39556,0.00019,25.17838]
[1779542517448,30.29,74947.42,0.0,0.39556,0.00019,25.17838]
[1779542517558,30.29,74949.27,0.0,0.39592,0.00019,25.18515]
[1779542518372,30.29,74949.27,0.0,0.39592,0.00019,25.18515]
[1779542520493,30.29,74951.04,0.0,0.39626,0.00019,25.1916]
[1779542520526,30.29,74951.04,0.0,0.39626,0.00019,25.1916]
[1779542521068,30.29,74951.32,0.0,0.39631,0.00019,25.19258]
[1779542521765,30.29,74951.36,0.0,0.39631,0.00019,25.19268]
[1779542526754,30.28,74937.16,0.0,0.39354,0.00019,25.13954]
[1779542527867,30.28,74933.2,0.0,0.39276,0.00019,25.12454]
[1779542528766,30.28,74930.94,0.0,0.39232,0.00019,25.11593]
[1779542529147,30.28,74930.94,0.0,0.39232,0.00019,25.11593]
[1779542529450,30.28,74930.69,0.0,0.39227,0.00019,25.11495]
[1779542534996,30.28,74929.69,0.0,0.39207,0.00019,25.11096]
[1779542538560,30.28,74929.69,0.0,0.39207,0.00019,25.11096]
[1779542544058,30.28,74934.19,0.0,0.39293,0.00019,25.12787]
[1779542547607,30.28,74935.8,0.0,0.39324,0.00019,25.13395]
[1779542550921,30.28,74942.41,0.0,0.39453,0.00019,25.15877]
[1779542551733,30.28,74942.41,0.0,0.39453,0.00019,25.15877]
[1779542553790,30.27,74947.69,0.0,0.39554,0.00019,25.17501]
[1779542554781,30.27,74949.75,0.0,0.39594,0.00019,25.1826]
[1779542559792,30.27,74949.87,0.0,0.39596,0.00019,25.18296]
[1779542560590,30.27,74949.49,0.0,0.39588,0.00019,25.18154]
[1779542562743,30.27,74942.92,0.0,0.3946,0.00019,25.15703]
[1779542566003,30.27,74942.86,0.0,0.39459,0.00019,25.15676]
[1779542566780,30.27,74943.11,0.0,0.39463,0.00019,25.1577]
[1779542571784,30.27,74945.11,0.0,0.39502,0.00019,25.16515]
[1779542576829,30.27,74948.01,0.0,0.39559,0.00019,25.17595]
[1779542581847,30.27,74950.36,0.0,0.39605,0.00019,25.1847]
[1779542586851,30.27,74953.43,0.0,0.39665,0.00019,25.19599]
[1779542591857,30.27,74955.47,0.0,0.39704,0.00019,25.20344]
[1779542594613,30.27,74954.17,0.0,0.39679,0.00019,25.19865]
[1779542594655,30.27,74954.17,0.0,0.39679,0.00019,25.19865]
[1779542594710,30.27,74954.17,0.0,0.39679,0.00019,25.19865]
[1779542594711,30.27,74954.43,0.0,0.39684,0.00019,25.19959]
[1779542595519,30.27,74947.36,0.0,0.39546,0.00019,25.17349]
[1779542598792,30.27,74945.68,0.0,0.39513,0.00019,25.16722]
[1779542598803,30.27,74945.68,0.0,0.39513,0.00019,25.16722]
[1779542598832,30.27,74943.68,0.0,0.39474,0.00019,25.15975]
[1779542600800,30.27,74935.38,0.0,0.39313,0.00019,25.12859]
[1779542605822,30.27,74931.68,0.0,0.39241,0.00019,25.11452]
[1779542610831,30.27,74928.49,0.0,0.39178,0.00019,25.10223]
[1779542613472,30.27,74928.49,0.0,0.39176,0.00019,25.09872]
[1779542613529,30.27,74928.49,0.0,0.39176,0.00019,25.09872]
[1779542614178,30.27,74925.04,0.0,0.39109,0.00019,25.08546]
[1779542614349,30.27,74925.04,0.0,0.39109,0.00019,25.08546]
[1779542614376,30.27,74925.04,0.0,0.39109,0.00019,25.08546]
[1779542614552,30.27,74925.04,0.0,0.39109,0.00019,25.08546]
[1779542614581,30.27,74925.04,0.0,0.39109,0.00019,25.08546]
[1779542614623,30.26,74920.13,0.0,0.39013,0.00019,25.06648]
[1779542615461,30.26,74920.13,0.0,0.39013,0.00019,25.06648]
[1779542620590,30.26,74918.47,0.0,0.38979,0.00019,25.05979]
[1779542625085,30.26,74916.17,0.0,0.38934,0.00019,25.05067]
[1779542630403,30.26,74911.28,0.0,0.38838,0.00019,25.0313]
[1779542635863,30.25,74915.21,0.0,0.38914,0.00019,25.04661]
[1779542636837,30.25,74911.73,0.0,0.38846,0.00019,25.03294]
[1779542641869,30.25,74911.38,0.0,0.38839,0.00019,25.03149]
[1779542646874,30.25,74910.55,0.0,0.38822,0.00019,25.02814]
[1779542651880,30.25,74912.4,0.0,0.38858,0.00019,25.0354]
[1779542656890,30.25,74912.68,0.0,0.38863,0.00019,25.03653]
[1779542661898,30.25,74911.89,0.0,0.38848,0.00019,25.03346]
[1779542666921,30.25,74911.57,0.0,0.38842,0.00019,25.03225]
[1779542671946,30.25,74910.02,0.0,0.38811,0.00019,25.0228]
[1779542676961,30.25,74909.93,0.0,0.3881,0.00019,25.02252]
[1779542681962,30.25,74910.88,0.0,0.38828,0.00019,25.02632]
[1779542686974,30.26,74909.52,0.0,0.38802,0.00019,25.02104]
[1779542691998,30.26,74909.49,0.0,0.38802,0.00019,25.02101]
[1779542697015,30.26,74908.92,0.0,0.38792,0.00019,25.01885]
[1779542702042,30.26,74908.51,0.0,0.38784,0.00019,25.01733]
[1779542707056,30.26,74908.9,0.0,0.38792,0.00019,25.01896]
[1779542712060,30.26,74908.79,0.0,0.38791,0.00019,25.01862]
[1779542717062,30.26,74908.69,0.0,0.38789,0.00019,25.01832]
[1779542722088,30.26,74908.7,0.0,0.3879,0.00019,25.01846]
[1779542727096,30.27,74909.77,0.0,0.38811,0.00019,25.02276]
[1779542732115,30.27,74909.69,0.0,0.38809,0.00019,25.01912]
[1779542737130,30.27,74910.0,0.0,0.38815,0.00019,25.02042]
[1779542742145,30.27,74909.93,0.0,0.38814,0.00019,25.02023]
[1779542747151,30.27,74909.66,0.0,0.38809,0.00019,25.01924]
[1779542752174,30.27,74912.64,0.0,0.38868,0.00019,25.031]
[1779542757175,30.27,74912.17,0.0,0.38859,0.00019,25.0292]
[1779542762182,30.27,74907.67,0.0,0.38772,0.00019,25.01153]
[1779542767199,30.27,74907.43,0.0,0.38767,0.00019,25.0106]
[1779542772204,30.27,74907.58,0.0,0.3877,0.00019,25.01121]
[1779542777232,30.27,74907.96,0.0,0.38777,0.00019,25.01272]
[1779542782238,30.27,74908.94,0.0,0.38796,0.00019,25.0166]
[1779542787253,30.27,74903.22,0.0,0.38686,0.00019,24.99402]
[1779542792278,30.27,74903.88,0.0,0.38697,0.00019,24.99329]
[1779542797292,30.28,74904.92,0.0,0.38718,0.00019,24.99747]
[1779542802292,30.28,74905.67,0.0,0.38733,0.00019,25.00049]
[1779542804761,30.28,74905.65,0.0,0.38732,0.00019,25.00043]
[1779542804797,30.28,74905.65,0.0,0.38732,0.00019,25.00043]
[1779542804939,30.28,74905.65,0.0,0.38732,0.00019,25.00043]
[1779542805010,30.28,74905.01,0.0,0.3872,0.00019,24.99791]
[1779542810927,30.28,74901.29,0.0,0.38648,0.00019,24.98314]
[1779542812424,30.28,74901.19,0.0,0.38646,0.00019,24.98273]
[1779542812434,30.28,74901.19,0.0,0.38646,0.00019,24.98273]
[1779542812976,30.28,74901.79,0.0,0.38658,0.00019,24.98511]
[1779542814956,30.28,74901.65,0.0,0.38655,0.00019,24.98455]
[1779542814996,30.28,74902.64,0.0,0.38674,0.00019,24.98848]
[1779542818241,30.28,74903.08,0.0,0.38683,0.00019,24.99036]
[1779542818253,30.28,74903.08,0.0,0.38683,0.00019,24.99036]
[1779542819042,30.28,74902.1,0.0,0.38664,0.00019,24.98648]
[1779542819213,30.28,74902.1,0.0,0.38664,0.00019,24.98648]
[1779542819241,30.28,74902.1,0.0,0.38664,0.00019,24.98648]
[1779542825025,30.28,74903.25,0.0,0.38686,0.00019,24.99101]
[1779542830422,30.28,74904.59,0.0,0.38712,0.00019,24.99628]
[1779542835717,30.28,74906.9,0.0,0.38756,0.00019,25.00533]
[1779542844056,30.27,74907.93,0.0,0.38776,0.00019,25.00927]
[1779542849196,30.27,74907.93,0.0,0.38775,0.00019,25.00915]
[1779542849221,30.27,74907.93,0.0,0.38775,0.00019,25.00915]
[1779542849916,30.27,74907.93,0.0,0.38775,0.00019,25.00915]
[1779542850069,30.27,74908.04,0.0,0.38777,0.00019,25.00954]
[1779542855124,30.27,74911.89,0.0,0.38851,0.00019,25.02138]
[1779542860127,30.27,74911.32,0.0,0.3884,0.00019,25.0192]
[1779542861564,30.27,74911.32,0.0,0.3884,0.00019,25.01921]
[1779542861659,30.27,74911.32,0.0,0.3884,0.00019,25.01921]
[1779542862301,30.27,74911.04,0.0,0.38835,0.00019,25.01813]
[1779542862435,30.27,74911.04,0.0,0.38835,0.00019,25.01813]
[1779542862471,30.27,74911.04,0.0,0.38835,0.00019,25.01813]
[1779542862650,30.27,74911.04,0.0,0.38835,0.00019,25.01813]
[1779542862692,30.27,74911.04,0.0,0.38835,0.00019,25.01813]
[1779542862862,30.27,74911.04,0.0,0.38835,0.00019,25.01813]
[1779542862897,30.27,74911.04,0.0,0.38835,0.00019,25.01813]
[1779542863077,30.27,74911.04,0.0,0.38835,0.00019,25.01813]
[1779542863105,30.27,74911.04,0.0,0.38835,0.00019,25.01813]
[1779542863134,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863284,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863316,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863320,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863496,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863516,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863698,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863724,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863900,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863927,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542864132,30.27,74895.82,0.0,0.3854,0.00019,24.9577]
[1779542863998,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864163,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864187,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864194,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864327,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864354,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864386,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864601,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864619,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864852,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542864883,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542865101,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542865118,30.27,74891.12,0.0,0.38449,0.00019,24.93879]
[1779542865116,30.27,74890.57,0.0,0.38438,0.00019,24.93658]
[1779542865164,30.27,74890.57,0.0,0.38438,0.00019,24.93658]
[1779542865208,30.27,74890.57,0.0,0.38438,0.00019,24.93658]
[1779542865322,30.27,74890.54,0.0,0.38438,0.00019,24.93646]
[1779542866423,30.27,74890.54,0.0,0.38438,0.00019,24.93646]
[1779542867036,30.27,74889.74,0.0,0.38423,0.00019,24.93327]
[1779542872546,30.28,74888.71,0.0,0.38403,0.00019,24.92917]
[1779542878301,30.28,74887.92,0.0,0.38388,0.00019,24.92609]
[1779542883434,30.28,74887.83,0.0,0.38387,0.00019,24.92585]
[1779542888469,30.28,74887.31,0.0,0.38378,0.00019,24.92383]
[1779542889904,30.28,74887.31,0.0,0.38378,0.00019,24.92383]
[1779542890416,30.28,74887.3,0.0,0.38378,0.00019,24.9238]
[1779542891128,30.28,74889.04,0.0,0.38411,0.00019,24.93087]
[1779542891904,30.28,74889.04,0.0,0.38411,0.00019,24.93087]
[1779542892083,30.28,74890.24,0.0,0.38435,0.00019,24.93574]
[1779542897645,30.28,74895.8,0.0,0.38542,0.00019,24.95812]
[1779542902896,30.28,74896.62,0.0,0.38558,0.00019,24.96137]
[1779542907179,30.28,74896.62,0.0,0.38558,0.00019,24.96137]
[1779542907215,30.28,74896.62,0.0,0.38557,0.00019,24.96134]
[1779542912966,30.28,74897.81,0.0,0.38579,0.00019,24.96264]
[1779542920088,30.28,74897.81,0.0,0.38579,0.00019,24.96262]
[1779542926214,30.28,74897.35,0.0,0.38569,0.00019,24.96071]
[1779542931268,30.28,74897.28,0.0,0.38568,0.00019,24.9605]
[1779542936298,30.28,74897.8,0.0,0.38579,0.00019,24.96264]
[1779542936807,30.28,74902.58,0.0,0.38671,0.00019,24.98169]
[1779542939828,30.28,74909.17,0.0,0.38799,0.00019,25.00768]
[1779542944864,30.28,74907.92,0.0,0.38774,0.00019,25.00263]
[1779542951913,30.28,74907.88,0.0,0.38772,0.00019,25.00238]
[1779542956948,30.28,74907.13,0.0,0.38758,0.00019,24.9994]
[1779542959331,30.28,74906.01,0.0,0.38736,0.00019,24.99497]
[1779542967021,30.28,74906.14,0.0,0.38739,0.00019,24.99548]
[1779542972648,30.28,74905.66,0.0,0.38729,0.00019,24.99358]
[1779542977110,30.28,74906.07,0.0,0.38736,0.00019,24.99179]
[1779542977170,30.28,74906.77,0.0,0.38749,0.00019,24.99456]
[1779542977411,30.28,74906.77,0.0,0.38749,0.00019,24.99456]
[1779542977418,30.28,74906.77,0.0,0.38749,0.00019,24.99456]
[1779542979465,30.28,74906.93,0.0,0.38752,0.00019,24.99519]
[1779542979479,30.28,74906.93,0.0,0.38752,0.00019,24.99519]
[1779542983571,30.28,74907.65,0.0,0.38767,0.00019,24.99808]
[1779542983577,30.28,74907.65,0.0,0.38767,0.00019,24.99808]
[1779542985622,30.28,74908.26,0.0,0.38779,0.00019,25.00052]
[1779542985628,30.28,74908.26,0.0,0.38779,0.00019,25.00052]
[1779542987677,30.28,74908.26,0.0,0.38779,0.00019,25.00055]
[1779542987685,30.28,74908.26,0.0,0.38779,0.00019,25.00055]
[1779542987690,30.28,74908.26,0.0,0.38779,0.00019,25.00055]
[1779542992700,30.28,74909.36,0.0,0.388,0.00019,25.00496]
[1779542995908,30.28,74909.92,0.0,0.38812,0.00019,25.00721]
[1779542996176,30.28,74909.92,0.0,0.38812,0.00019,25.00722]
[1779543001184,30.28,74912.13,0.0,0.38855,0.00019,25.01596]
[1779543004410,30.28,74914.32,0.0,0.38898,0.00019,25.02457]
[1779543004469,30.28,74914.32,0.0,0.38898,0.00019,25.02457]
[1779543005367,30.28,74914.63,0.0,0.38904,0.00019,25.02578]
[1779543006305,30.28,74924.83,0.0,0.39103,0.00019,25.06549]
[1779543011340,30.29,74932.39,0.0,0.39252,0.00019,25.09474]
[1779543016477,30.3,74937.29,0.0,0.3935,0.00019,25.1138]
[1779543017351,30.3,74937.65,0.0,0.39358,0.00019,25.11541]
[1779543022355,30.31,74937.6,0.0,0.3936,0.00019,25.11571]
[1779543024327,30.31,74928.44,0.0,0.39184,0.00019,25.08138]
[1779543024384,30.31,74928.44,0.0,0.39184,0.00019,25.08138]
[1779543024452,30.31,74922.93,0.0,0.39077,0.00019,25.06028]
[1779543026448,30.32,74932.54,0.0,0.39266,0.00019,25.09724]
[1779543029923,30.32,74939.37,0.0,0.394,0.00019,25.12332]
[1779543031591,30.32,74939.37,0.0,0.39401,0.00019,25.12342]
[1779543036161,30.33,74938.8,0.0,0.39391,0.00019,25.11836]
[1779543036591,30.33,74938.24,0.0,0.39381,0.00019,25.11635]
[1779543037139,30.33,74938.24,0.0,0.39381,0.00019,25.11635]
[1779543037208,30.33,74937.86,0.0,0.39374,0.00019,25.11502]
[1779543038368,30.33,74937.86,0.0,0.39374,0.00019,25.11502]
[1779543040942,30.34,74934.17,0.0,0.39303,0.00019,25.10133]
[1779543041336,30.34,74936.56,0.0,0.39351,0.00019,25.11052]
[1779543046356,30.35,74938.08,0.0,0.39382,0.00019,25.1166]
[1779543051391,30.35,74939.35,0.0,0.39409,0.00019,25.12179]
[1779543056410,30.36,74943.21,0.0,0.39487,0.00019,25.13668]
[1779543061419,30.37,74947.47,0.0,0.39572,0.00019,25.15282]
[1779543065953,30.37,74947.3,0.0,0.3957,0.00019,25.15245]
[1779543065968,30.37,74947.3,0.0,0.3957,0.00019,25.15245]
[1779543066161,30.37,74948.17,0.0,0.39588,0.00019,25.15573]
[1779543071766,30.38,74949.99,0.0,0.39625,0.00019,25.16274]
[1779543078040,30.38,74953.42,0.0,0.39693,0.00019,25.17556]
[1779543078706,30.38,74955.05,0.0,0.39725,0.00019,25.18162]
[1779543078795,30.38,74955.05,0.0,0.39725,0.00019,25.18162]
[1779543078924,30.38,74955.05,0.0,0.39725,0.00019,25.18162]
[1779543078960,30.38,74955.05,0.0,0.39725,0.00019,25.18162]
[1779543079002,30.38,74955.05,0.0,0.39725,0.00019,25.18162]
[1779543079093,30.38,74955.05,0.0,0.39725,0.00019,25.18162]
[1779543079156,30.38,74955.05,0.0,0.39725,0.00019,25.18162]
[1779543079282,30.38,74955.05,0.0,0.39725,0.00019,25.18162]
[1779543079335,30.38,74955.05,0.0,0.39725,0.00019,25.18162]
[1779543079403,30.38,74953.38,0.0,0.39694,0.00019,25.17566]
[1779543079497,30.38,74953.38,0.0,0.39694,0.00019,25.17566]
[1779543079540,30.38,74953.38,0.0,0.39694,0.00019,25.17566]
[1779543079718,30.38,74953.38,0.0,0.39694,0.00019,25.17566]
[1779543079747,30.38,74953.38,0.0,0.39694,0.00019,25.17566]
[1779543080266,30.38,74953.38,0.0,0.39694,0.00019,25.17566]
[1779543080301,30.38,74953.38,0.0,0.39694,0.00019,25.17566]
[1779543080341,30.38,74948.67,0.0,0.39603,0.00019,25.15847]
[1779543081523,30.38,74948.67,0.0,0.39603,0.00019,25.15847]
[1779543082309,30.38,74948.67,0.0,0.39603,0.00019,25.15847]
[1779543082315,30.38,74948.67,0.0,0.39603,0.00019,25.15847]
[1779543082322,30.39,74946.62,0.0,0.39564,0.00019,25.15108]
[1779543084503,30.39,74946.69,0.0,0.39566,0.00019,25.15151]
[1779543084514,30.39,74946.69,0.0,0.39566,0.00019,25.15151]
[1779543085396,30.39,74947.0,0.0,0.39572,0.00019,25.15273]
[1779543085913,30.39,74947.0,0.0,0.39572,0.00019,25.15273]
[1779543086411,30.39,74947.0,0.0,0.39572,0.00019,25.15273]
[1779543086871,30.39,74947.0,0.0,0.39573,0.00019,25.15282]
[1779543089913,30.39,74946.18,0.0,0.39558,0.00019,25.14996]
[1779543089931,30.39,74946.18,0.0,0.39558,0.00019,25.14996]
[1779543090208,30.4,74944.37,0.0,0.39524,0.00019,25.14344]
[1779543092707,30.4,74943.43,0.0,0.39505,0.00019,25.13673]
[1779543093096,30.4,74943.43,0.0,0.39505,0.00019,25.13673]
[1779543093370,30.4,74926.64,0.0,0.3918,0.00019,25.07372]
[1779543094434,30.4,74920.47,0.0,0.39061,0.00019,25.05024]
[1779543094636,30.4,74920.47,0.0,0.39061,0.00019,25.05024]
[1779543095390,30.4,74917.38,0.0,0.39002,0.00019,25.03845]
[1779543095901,30.4,74917.38,0.0,0.39002,0.00019,25.03845]
[1779543097473,30.41,74910.56,0.0,0.38872,0.00019,25.01226]
[1779543102485,30.42,74908.37,0.0,0.38833,0.00019,25.00436]
[1779543104027,30.42,74908.54,0.0,0.38837,0.00019,25.00517]
[1779543104422,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543104587,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543104704,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543104938,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543104996,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543105041,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543105210,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543105236,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543105302,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543105437,30.42,74909.37,0.0,0.38854,0.00019,25.00855]
[1779543105331,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543105486,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543105643,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543105670,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543105842,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543105877,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543106058,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543106081,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543106272,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543106299,30.42,74899.2,0.0,0.38657,0.00019,24.96852]
[1779543106369,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543106498,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543106529,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543106782,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543106820,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543106984,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543107027,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543107187,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543107228,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543107253,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543107295,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543107430,30.42,74897.62,0.0,0.38627,0.00019,24.96235]
[1779543107304,30.42,74900.85,0.0,0.3869,0.00019,24.97519]
[1779543109645,30.42,74905.32,0.0,0.38776,0.00019,24.99288]
[1779543110419,30.42,74905.39,0.0,0.38778,0.00019,24.9932]
[1779543111110,30.42,74905.39,0.0,0.38778,0.00019,24.9932]
[1779543111348,30.42,74904.47,0.0,0.3876,0.00019,24.98962]
[1779543116370,30.43,74902.98,0.0,0.38732,0.00019,24.9839]
[1779543121395,30.43,74898.58,0.0,0.38649,0.00019,24.96669]
[1779543126417,30.43,74897.96,0.0,0.38638,0.00019,24.96442]
[1779543128453,30.43,74889.33,0.0,0.38472,0.00019,24.93009]
[1779543130376,30.43,74900.51,0.0,0.38688,0.00019,24.97469]
[1779543135436,30.44,74903.2,0.0,0.3874,0.00019,24.98546]
[1779543140493,30.44,74900.99,0.0,0.38699,0.00019,24.97696]
[1779543145515,30.44,74899.86,0.0,0.38677,0.00019,24.97247]
[1779543149208,30.44,74895.17,0.0,0.38587,0.00019,24.95385]
[1779543149327,30.44,74895.17,0.0,0.38587,0.00019,24.95385]
[1779543149361,30.44,74895.17,0.0,0.38587,0.00019,24.95385]
[1779543149450,30.44,74895.17,0.0,0.38587,0.00019,24.95385]
[1779543149425,30.44,74891.08,0.0,0.38508,0.00019,24.93754]
[1779543150469,30.44,74898.59,0.0,0.38653,0.00019,24.96748]
[1779543151204,30.44,74898.59,0.0,0.38653,0.00019,24.96748]
[1779543151334,30.44,74898.59,0.0,0.38651,0.00019,24.9641]
[1779543156369,30.44,74899.5,0.0,0.3867,0.00019,24.96785]
[1779543161003,30.44,74895.53,0.0,0.38594,0.00019,24.95227]
[1779543161239,30.44,74895.53,0.0,0.38594,0.00019,24.95227]
[1779543161414,30.44,74895.53,0.0,0.38594,0.00019,24.95227]
[1779543161480,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543161543,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543161685,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543161761,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543161790,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543161972,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543162013,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543162019,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543162169,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543162198,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543162313,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543162377,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543162406,30.44,74887.75,0.0,0.38444,0.00019,24.92111]
[1779543162506,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543162589,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543162619,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543162806,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543162827,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543163010,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543163028,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543163215,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543163236,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543163447,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543163472,30.44,74881.78,0.0,0.38329,0.00019,24.89698]
[1779543163520,30.44,74880.96,0.0,0.38313,0.00019,24.89363]
[1779543163649,30.44,74880.96,0.0,0.38313,0.00019,24.89363]
[1779543163677,30.44,74880.96,0.0,0.38313,0.00019,24.89363]
[1779543163853,30.44,74880.96,0.0,0.38313,0.00019,24.89363]
[1779543163879,30.44,74880.96,0.0,0.38313,0.00019,24.89363]
[1779543164105,30.44,74880.96,0.0,0.38313,0.00019,24.89363]
[1779543164144,30.44,74880.96,0.0,0.38313,0.00019,24.89363]
[1779543164509,30.44,74880.55,0.0,0.38305,0.00019,24.89195]
[1779543164611,30.44,74880.55,0.0,0.38305,0.00019,24.89195]
[1779543165433,30.44,74880.55,0.0,0.38305,0.00019,24.89194]
[1779543168088,30.44,74878.49,0.0,0.38265,0.00019,24.88354]
[1779543168463,30.44,74871.46,0.0,0.3813,0.00019,24.85475]
[1779543170848,30.44,74867.54,0.0,0.38055,0.00019,24.8386]
[1779543170860,30.44,74867.54,0.0,0.38055,0.00019,24.8386]
[1779543171514,30.44,74866.25,0.0,0.38031,0.00019,24.83328]
[1779543176530,30.44,74864.71,0.0,0.38001,0.00019,24.82697]
[1779543181115,30.44,74862.14,0.0,0.37953,0.00019,24.81639]
[1779543181161,30.44,74862.14,0.0,0.37953,0.00019,24.81639]
[1779543181322,30.44,74862.14,0.0,0.37953,0.00019,24.81639]
[1779543181357,30.44,74862.14,0.0,0.37953,0.00019,24.81639]
[1779543181544,30.44,74861.78,0.0,0.37946,0.00019,24.81492]
[1779543181679,30.44,74861.78,0.0,0.37946,0.00019,24.81492]
[1779543181825,30.44,74861.78,0.0,0.37946,0.00019,24.81492]
[1779543182063,30.44,74861.78,0.0,0.37946,0.00019,24.81492]
[1779543182078,30.44,74861.78,0.0,0.37946,0.00019,24.81492]
[1779543182268,30.44,74861.78,0.0,0.37946,0.00019,24.81492]
[1779543182551,30.44,74858.78,0.0,0.37889,0.00019,24.80242]
[1779543183046,30.44,74858.78,0.0,0.37889,0.00019,24.80242]
[1779543183558,30.44,74857.58,0.0,0.37866,0.00019,24.79743]
[1779543184435,30.44,74857.58,0.0,0.37866,0.00019,24.79743]
[1779543184775,30.45,74859.21,0.0,0.37897,0.00019,24.80429]
[1779543184819,30.45,74859.21,0.0,0.37897,0.00019,24.80429]
[1779543185036,30.45,74859.73,0.0,0.37907,0.00019,24.80646]
[1779543187190,30.45,74859.73,0.0,0.37907,0.00019,24.80649]
[1779543187196,30.45,74859.73,0.0,0.37907,0.00019,24.80649]
[1779543187276,30.45,74859.48,0.0,0.37903,0.00019,24.80552]
[1779543192859,30.45,74859.56,0.0,0.37905,0.00019,24.806]
[1779543197910,30.45,74855.12,0.0,0.37821,0.00019,24.78765]
[1779543201626,30.45,74852.43,0.0,0.37771,0.00019,24.77655]
[1779543201797,30.45,74852.43,0.0,0.37771,0.00019,24.77655]
[1779543201912,30.45,74857.21,0.0,0.37863,0.00019,24.79671]
[1779543207731,30.46,74858.38,0.0,0.37886,0.00019,24.80182]
[1779543212765,30.46,74858.0,0.0,0.37878,0.00019,24.797]
[1779543220548,30.46,74857.49,0.0,0.37869,0.00019,24.79503]
[1779543222395,30.46,74870.56,0.0,0.38121,0.00019,24.84953]
[1779543224543,30.46,74870.56,0.0,0.38121,0.00019,24.84953]
[1779543225481,30.47,74870.77,0.0,0.38126,0.00019,24.85047]
[1779543226231,30.47,74870.77,0.0,0.38126,0.00019,24.85047]
[1779543226269,30.47,74870.77,0.0,0.38126,0.00019,24.85047]
[1779543230717,30.47,74871.52,0.0,0.38141,0.00019,24.85366]
[1779543230776,30.47,74871.52,0.0,0.38141,0.00019,24.85366]
[1779543230985,30.47,74871.52,0.0,0.38141,0.00019,24.85366]
[1779543231194,30.47,74871.52,0.0,0.38141,0.00019,24.85366]
[1779543231455,30.47,74881.78,0.0,0.38338,0.00019,24.89562]
[1779543232463,30.47,74881.78,0.0,0.38338,0.00019,24.89562]
[1779543232514,30.47,74881.78,0.0,0.38338,0.00019,24.89562]
[1779543232521,30.47,74881.78,0.0,0.38338,0.00019,24.89562]
[1779543232551,30.47,74881.78,0.0,0.38338,0.00019,24.89562]
[1779543232583,30.47,74881.78,0.0,0.38338,0.00019,24.89562]
[1779543232533,30.47,74890.08,0.0,0.38498,0.00019,24.9291]
[1779543232737,30.47,74890.08,0.0,0.38498,0.00019,24.9291]
[1779543232765,30.47,74890.08,0.0,0.38498,0.00019,24.9291]
[1779543233019,30.47,74890.08,0.0,0.38498,0.00019,24.9291]
[1779543233056,30.47,74890.08,0.0,0.38498,0.00019,24.9291]
[1779543233331,30.47,74890.08,0.0,0.38498,0.00019,24.9291]
[1779543233351,30.47,74890.08,0.0,0.38498,0.00019,24.9291]
[1779543233536,30.47,74890.08,0.0,0.38498,0.00019,24.9291]
[1779543233557,30.47,74890.08,0.0,0.38498,0.00019,24.9291]
[1779543233427,30.47,74892.44,0.0,0.38544,0.00019,24.93861]
[1779543233688,30.47,74892.44,0.0,0.38544,0.00019,24.93861]
[1779543233706,30.47,74892.44,0.0,0.38544,0.00019,24.93861]
[1779543233954,30.47,74893.67,0.0,0.38568,0.00019,24.94351]
[1779543238570,30.47,74894.39,0.0,0.38583,0.00019,24.94659]
[1779543238576,30.47,74894.39,0.0,0.38583,0.00019,24.94659]
[1779543238612,30.47,74894.39,0.0,0.38583,0.00019,24.94659]
[1779543238624,30.48,74895.06,0.0,0.38596,0.00019,24.94939]
[1779543243985,30.48,74896.59,0.0,0.38628,0.00019,24.95581]
[1779543248235,30.48,74899.0,0.0,0.38675,0.00019,24.96547]
[1779543248280,30.48,74899.0,0.0,0.38675,0.00019,24.96547]
[1779543250028,30.48,74892.41,0.0,0.38549,0.00019,24.93949]
[1779543251273,30.48,74892.41,0.0,0.38549,0.00019,24.93949]
[1779543251288,30.48,74892.41,0.0,0.38549,0.00019,24.93949]
[1779543251371,30.48,74886.7,0.0,0.38439,0.00019,24.91662]
[1779543260045,30.48,74887.17,0.0,0.38447,0.00019,24.9184]
[1779543265476,30.48,74888.02,0.0,0.38462,0.00019,24.92157]
[1779543271217,30.48,74888.88,0.0,0.38479,0.00019,24.92498]
[1779543278227,30.48,74890.4,0.0,0.38506,0.00019,24.92761]
[1779543283385,30.48,74891.21,0.0,0.38521,0.00019,24.93078]
[1779543288810,30.48,74891.72,0.0,0.38531,0.00019,24.93273]
[1779543288879,30.48,74891.72,0.0,0.38531,0.00019,24.93273]
[1779543288919,30.48,74891.72,0.0,0.38531,0.00019,24.93273]
[1779543289306,30.48,74891.71,0.0,0.3853,0.00019,24.93265]
[1779543290579,30.47,74883.53,0.0,0.38373,0.00019,24.89976]
[1779543295583,30.47,74884.55,0.0,0.38392,0.00019,24.90383]
[1779543299968,30.47,74880.17,0.0,0.38308,0.00019,24.88607]
[1779543299975,30.47,74880.17,0.0,0.38308,0.00019,24.88607]
[1779543300604,30.47,74880.79,0.0,0.3832,0.00019,24.88859]
[1779543301958,30.47,74880.64,0.0,0.38317,0.00019,24.88798]
[1779543302027,30.47,74880.64,0.0,0.38317,0.00019,24.88798]
[1779543302068,30.47,74880.64,0.0,0.38317,0.00019,24.88798]
[1779543302198,30.47,74880.64,0.0,0.38317,0.00019,24.88798]
[1779543302673,30.47,74867.63,0.0,0.38067,0.00019,24.83476]
[1779543303676,30.47,74859.72,0.0,0.37916,0.00019,24.80196]
[1779543306614,30.48,74852.72,0.0,0.37783,0.00019,24.77279]
[1779543311636,30.48,74846.39,0.0,0.37663,0.00019,24.74631]
[1779543311647,30.48,74854.38,0.0,0.37816,0.00019,24.78015]
[1779543313655,30.48,74857.62,0.0,0.37878,0.00019,24.79379]
[1779543313687,30.48,74857.62,0.0,0.37878,0.00019,24.79379]
[1779543313697,30.48,74853.47,0.0,0.37799,0.00019,24.77643]
[1779543313791,30.48,74853.47,0.0,0.37799,0.00019,24.77643]
[1779543313871,30.48,74853.47,0.0,0.37799,0.00019,24.77643]
[1779543314595,30.48,74853.47,0.0,0.37799,0.00019,24.77643]
[1779543314643,30.48,74853.47,0.0,0.37799,0.00019,24.77643]
[1779543319158,30.49,74845.7,0.0,0.37652,0.00019,24.74391]
[1779543319189,30.49,74845.7,0.0,0.37652,0.00019,24.74391]
[1779543319196,30.49,74845.7,0.0,0.37652,0.00019,24.74391]
[1779543319517,30.49,74843.98,0.0,0.3762,0.00019,24.73667]
[1779543325559,30.49,74842.48,0.0,0.37593,0.00019,24.73074]
[1779543330594,30.5,74841.6,0.0,0.37578,0.00019,24.72736]
[1779543335628,30.5,74834.88,0.0,0.3745,0.00019,24.6955]
[1779543339529,30.5,74834.34,0.0,0.37441,0.00019,24.69344]
[1779543339660,30.5,74834.34,0.0,0.37441,0.00019,24.69344]
[1779543341710,30.51,74821.7,0.0,0.37202,0.00019,24.63886]
[1779543344702,30.51,74830.89,0.0,0.37379,0.00019,24.6792]
[1779543349719,30.52,74832.25,0.0,0.37407,0.00019,24.68549]
[1779543354721,30.52,74835.11,0.0,0.37464,0.00019,24.69831]
[1779543359737,30.53,74836.87,0.0,0.375,0.00019,24.70636]
[1779543364755,30.53,74838.57,0.0,0.37534,0.00019,24.71412]
[1779543369784,30.54,74837.5,0.0,0.37517,0.00019,24.71012]
[1779543374802,30.54,74836.36,0.0,0.37497,0.00019,24.70576]
[1779543378793,30.55,74845.78,0.0,0.37679,0.00019,24.74626]
[1779543383811,30.55,74846.14,0.0,0.37688,0.00019,24.74818]
[1779543388836,30.56,74847.17,0.0,0.37709,0.00019,24.75292]
[1779543393860,30.56,74847.15,0.0,0.37709,0.00019,24.7498]
[1779543398867,30.57,74847.54,0.0,0.37719,0.00019,24.75184]
[1779543403892,30.57,74846.27,0.0,0.37696,0.00019,24.74689]
[1779543408947,30.58,74846.6,0.0,0.37705,0.00019,24.7487]
[1779543413947,30.58,74847.38,0.0,0.37722,0.00019,24.75239]
[1779543415419,30.58,74847.47,0.0,0.37724,0.00019,24.75285]
[1779543415565,30.58,74847.47,0.0,0.37724,0.00019,24.75285]
[1779543415615,30.58,74847.26,0.0,0.3772,0.00019,24.75205]
[1779543418545,30.58,74842.97,0.0,0.37639,0.00019,24.734]
[1779543418703,30.59,74839.69,0.0,0.37577,0.00019,24.72027]
[1779543421750,30.59,74830.72,0.0,0.37408,0.00019,24.68216]
[1779543423239,30.59,74828.99,0.0,0.37376,0.00019,24.67483]
[1779543423638,30.59,74828.99,0.0,0.37376,0.00019,24.67483]
[1779543423676,30.59,74828.99,0.0,0.37376,0.00019,24.67483]
[1779543423746,30.59,74828.99,0.0,0.37376,0.00019,24.67483]
[1779543423822,30.59,74824.26,0.0,0.37286,0.00019,24.65435]
[1779543423941,30.59,74824.26,0.0,0.37286,0.00019,24.65435]
[1779543424067,30.59,74824.26,0.0,0.37286,0.00019,24.65435]
[1779543424099,30.59,74824.26,0.0,0.37286,0.00019,24.65435]
[1779543424276,30.59,74824.26,0.0,0.37286,0.00019,24.65435]
[1779543424305,30.59,74824.26,0.0,0.37286,0.00019,24.65435]
[1779543424525,30.59,74824.26,0.0,0.37286,0.00019,24.65435]
[1779543424545,30.59,74824.26,0.0,0.37286,0.00019,24.65435]
[1779543424550,30.59,74818.78,0.0,0.37182,0.00019,24.63048]
[1779543424885,30.59,74818.78,0.0,0.37182,0.00019,24.63048]
[1779543425819,30.59,74818.78,0.0,0.37182,0.00019,24.63048]
[1779543425837,30.59,74818.78,0.0,0.37182,0.00019,24.63048]
[1779543426621,30.59,74815.43,0.0,0.37118,0.00019,24.61585]
[1779543426875,30.59,74815.43,0.0,0.37118,0.00019,24.61585]
[1779543428872,30.59,74815.34,0.0,0.37117,0.00019,24.61549]
[1779543428891,30.59,74815.34,0.0,0.37117,0.00019,24.61549]
[1779543429694,30.59,74815.34,0.0,0.37117,0.00019,24.61549]
[1779543429771,30.59,74814.21,0.0,0.37096,0.00019,24.61059]
[1779543432339,30.59,74828.69,0.0,0.37372,0.00019,24.67388]
[1779543433785,30.59,74828.69,0.0,0.37372,0.00019,24.67388]
[1779543433345,30.6,74836.84,0.0,0.37527,0.00019,24.70901]
[1779543434789,30.6,74838.18,0.0,0.37554,0.00019,24.71494]
[1779543437546,30.6,74838.55,0.0,0.37562,0.00019,24.71672]
[1779543437795,30.6,74840.21,0.0,0.37594,0.00019,24.72389]
[1779543437857,30.6,74840.21,0.0,0.37594,0.00019,24.72389]
[1779543437898,30.6,74840.21,0.0,0.37594,0.00019,24.72389]
[1779543440630,30.6,74846.4,0.0,0.37713,0.00019,24.7503]
[1779543440777,30.61,74847.97,0.0,0.37743,0.00019,24.757]
[1779543444038,30.61,74848.35,0.0,0.37752,0.00019,24.75884]
[1779543444777,30.61,74852.38,0.0,0.37829,0.00019,24.77582]
[1779543448130,30.61,74857.15,0.0,0.37921,0.00019,24.79591]
[1779543448178,30.61,74857.15,0.0,0.37921,0.00019,24.79591]
[1779543448453,30.61,74857.15,0.0,0.37921,0.00019,24.79591]
[1779543449900,30.61,74859.95,0.0,0.37975,0.00019,24.80757]
[1779543450183,30.61,74859.95,0.0,0.37975,0.00019,24.80757]
[1779543450533,30.61,74861.09,0.0,0.37997,0.00019,24.81234]
[1779543452692,30.61,74861.09,0.0,0.37997,0.00019,24.81234]
[1779543453518,30.61,74861.09,0.0,0.37996,0.00019,24.80905]
[1779543453555,30.61,74861.09,0.0,0.37996,0.00019,24.80905]
[1779543453679,30.61,74861.09,0.0,0.37996,0.00019,24.80905]
[1779543453687,30.61,74861.09,0.0,0.37996,0.00019,24.80905]
[1779543453715,30.62,74861.75,0.0,0.38008,0.00019,24.81182]
[1779543459245,30.62,74862.97,0.0,0.38032,0.00019,24.81697]
[1779543465569,30.62,74864.47,0.0,0.38063,0.00019,24.82346]
[1779543470733,30.62,74864.1,0.0,0.38056,0.00019,24.82206]
[1779543470764,30.62,74864.06,0.0,0.38056,0.00019,24.82192]
[1779543475764,30.62,74860.11,0.0,0.37981,0.00019,24.80578]
[1779543480785,30.63,74856.45,0.0,0.37912,0.00019,24.7908]
[1779543485792,30.63,74856.75,0.0,0.37918,0.00019,24.7922]
[1779543490806,30.63,74853.99,0.0,0.37867,0.00019,24.78086]
[1779543495815,30.63,74852.07,0.0,0.37831,0.00019,24.773]
[1779543500824,30.63,74853.69,0.0,0.37862,0.00019,24.7799]
[1779543501852,30.63,74863.74,0.0,0.38054,0.00019,24.82155]
[1779543506874,30.63,74864.3,0.0,0.38065,0.00019,24.82385]
[1779543511874,30.63,74865.25,0.0,0.38083,0.00019,24.82777]
[1779543516884,30.63,74865.25,0.0,0.38082,0.00019,24.82436]
[1779543521892,30.64,74864.03,0.0,0.38058,0.00019,24.81938]
[1779543526908,30.64,74863.91,0.0,0.38056,0.00019,24.81895]
[1779543530948,30.64,74870.8,0.0,0.38188,0.00019,24.84717]
[1779543533122,30.64,74872.44,0.0,0.38219,0.00019,24.85383]
[1779543533136,30.64,74872.44,0.0,0.38219,0.00019,24.85383]
[1779543533268,30.64,74873.38,0.0,0.38237,0.00019,24.85765]
[1779543539080,30.64,74878.5,0.0,0.38335,0.00019,24.87829]
[1779543544117,30.64,74880.5,0.0,0.38373,0.00019,24.88635]
[1779543550109,30.63,74881.32,0.0,0.38389,0.00019,24.8896]
[1779543554896,30.63,74881.41,0.0,0.3839,0.00019,24.88989]
[1779543554915,30.63,74881.41,0.0,0.3839,0.00019,24.88989]
[1779543555196,30.63,74874.81,0.0,0.38264,0.00019,24.86326]
[1779543560226,30.63,74875.67,0.0,0.3828,0.00019,24.86673]
[1779543562099,30.63,74876.47,0.0,0.38295,0.00019,24.86995]
[1779543562165,30.63,74876.47,0.0,0.38295,0.00019,24.86995]
[1779543563135,30.63,74873.76,0.0,0.38244,0.00019,24.85897]
[1779543565159,30.63,74869.15,0.0,0.38155,0.00019,24.84018]
[1779543570305,30.63,74867.35,0.0,0.38121,0.00019,24.83285]
[1779543571318,30.63,74867.35,0.0,0.38121,0.00019,24.83285]
[1779543578358,30.63,74871.06,0.0,0.38191,0.00019,24.84464]
[1779543583393,30.63,74872.64,0.0,0.38221,0.00019,24.85112]
[1779543584210,30.63,74872.64,0.0,0.38221,0.00019,24.85112]
[1779543584363,30.63,74872.64,0.0,0.38221,0.00019,24.85112]
[1779543584518,30.63,74872.64,0.0,0.38221,0.00019,24.85112]
[1779543584554,30.63,74872.64,0.0,0.38221,0.00019,24.85112]
[1779543584615,30.63,74872.11,0.0,0.38211,0.00019,24.84898]
[1779543588961,30.64,74862.55,0.0,0.38029,0.00019,24.80997]
[1779543594471,30.64,74859.38,0.0,0.37969,0.00019,24.79704]
[1779543599507,30.64,74853.13,0.0,0.37851,0.00019,24.77124]
[1779543605552,30.64,74850.53,0.0,0.37803,0.00019,24.7606]
[1779543608229,30.64,74850.53,0.0,0.37803,0.00019,24.7606]
[1779543608263,30.64,74850.53,0.0,0.37803,0.00019,24.7606]
[1779543608889,30.64,74848.85,0.0,0.37771,0.00019,24.75372]
[1779543610283,30.64,74848.85,0.0,0.37771,0.00019,24.75372]
[1779543615621,30.65,74845.82,0.0,0.37715,0.00019,24.74122]
[1779543621664,30.65,74844.41,0.0,0.37689,0.00019,24.73551]
[1779543626698,30.65,74843.29,0.0,0.37669,0.00019,24.73097]
[1779543631735,30.65,74842.33,0.0,0.3765,0.00019,24.72367]
[1779543637802,30.66,74841.49,0.0,0.37635,0.00019,24.72041]
[1779543642836,30.66,74841.37,0.0,0.37634,0.00019,24.72012]
[1779543643352,30.66,74841.37,0.0,0.37634,0.00019,24.72012]
[1779543644001,30.66,74841.37,0.0,0.37634,0.00019,24.72012]
[1779543643951,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644048,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644074,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644136,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644141,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644200,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644305,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644365,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644521,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644564,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644727,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644743,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644886,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644919,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644932,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644960,30.66,74829.56,0.0,0.3741,0.00019,24.66976]
[1779543644981,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645135,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645159,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645346,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645366,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645551,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645573,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645773,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645808,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645983,30.66,74817.98,0.0,0.37191,0.00019,24.61976]
[1779543645980,30.66,74818.84,0.0,0.37208,0.00019,24.62362]
[1779543647308,30.66,74818.84,0.0,0.37208,0.00019,24.62373]
[1779543647914,30.66,74818.84,0.0,0.37208,0.00019,24.62373]
[1779543647925,30.66,74818.84,0.0,0.37208,0.00019,24.62373]
[1779543647953,30.67,74820.43,0.0,0.37239,0.00019,24.63075]
[1779543649337,30.67,74820.43,0.0,0.37239,0.00019,24.63086]
[1779543649887,30.67,74820.62,0.0,0.37243,0.00019,24.6318]
[1779543653460,30.67,74823.34,0.0,0.37297,0.00019,24.64392]
[1779543653464,30.67,74823.34,0.0,0.37297,0.00019,24.64392]
[1779543653564,30.67,74823.34,0.0,0.37297,0.00019,24.64392]
[1779543653597,30.67,74823.34,0.0,0.37297,0.00019,24.64392]
[1779543653914,30.67,74824.46,0.0,0.37318,0.00019,24.64887]
[1779543654103,30.67,74824.46,0.0,0.37318,0.00019,24.64887]
[1779543654131,30.67,74824.46,0.0,0.37318,0.00019,24.64887]
[1779543657554,30.68,74819.99,0.0,0.37235,0.00019,24.62973]
[1779543657570,30.68,74819.99,0.0,0.37235,0.00019,24.62973]
[1779543659411,30.68,74820.48,0.0,0.37246,0.00019,24.63222]
[1779543659957,30.68,74820.81,0.0,0.37252,0.00019,24.63377]
[1779543662981,30.68,74828.12,0.0,0.37392,0.00019,24.66566]
[1779543668014,30.69,74828.42,0.0,0.374,0.00019,24.6674]
[1779543673049,30.69,74826.72,0.0,0.3737,0.00019,24.66058]
[1779543679380,30.7,74827.64,0.0,0.37391,0.00019,24.66512]
[1779543685132,30.71,74828.91,0.0,0.37417,0.00019,24.67114]
[1779543692181,30.71,74830.2,0.0,0.37443,0.00019,24.67383]
[1779543697216,30.72,74832.38,0.0,0.37487,0.00019,24.68357]
[1779543700565,30.72,74833.85,0.0,0.37515,0.00019,24.69001]
[1779543700589,30.72,74833.85,0.0,0.37515,0.00019,24.69001]
[1779543701570,30.72,74834.27,0.0,0.37524,0.00019,24.69188]
[1779543702592,30.72,74832.24,0.0,0.37486,0.00019,24.68332]
[1779543702684,30.72,74831.82,0.0,0.37478,0.00019,24.68161]
[1779543709087,30.73,74831.23,0.0,0.37469,0.00019,24.67955]
[1779543714875,30.73,74828.8,0.0,0.37426,0.00019,24.6697]
[1779543715050,30.74,74844.06,0.0,0.37716,0.00019,24.73453]
[1779543722392,30.74,74845.64,0.0,0.37747,0.00019,24.74154]
[1779543727426,30.74,74841.18,0.0,0.37664,0.00019,24.72311]
[1779543733028,30.75,74844.8,0.0,0.37734,0.00019,24.73864]
[1779543738504,30.75,74850.42,0.0,0.37843,0.00019,24.76241]
[1779543743539,30.75,74853.03,0.0,0.37893,0.00019,24.77345]
[1779543745734,30.75,74852.97,0.0,0.37892,0.00019,24.77325]
[1779543745770,30.75,74852.97,0.0,0.37892,0.00019,24.77325]
[1779543747729,30.76,74853.97,0.0,0.37912,0.00019,24.77747]
[1779543747731,30.76,74853.97,0.0,0.37912,0.00019,24.77747]
[1779543747791,30.76,74853.87,0.0,0.3791,0.00019,24.7771]
[1779543756699,30.76,74853.46,0.0,0.37903,0.00019,24.77235]
[1779543762739,30.76,74852.84,0.0,0.37892,0.00019,24.77005]
[1779543768782,30.77,74854.73,0.0,0.37929,0.00019,24.7781]
[1779543773816,30.77,74852.39,0.0,0.37886,0.00019,24.76859]
[1779543780090,30.77,74850.36,0.0,0.37848,0.00019,24.7603]
[1779543785583,30.77,74849.95,0.0,0.37841,0.00019,24.75883]
[1779543785738,30.77,74849.95,0.0,0.37841,0.00019,24.75883]
[1779543785777,30.77,74849.95,0.0,0.37841,0.00019,24.75883]
[1779543785948,30.77,74849.95,0.0,0.37841,0.00019,24.75883]
[1779543786150,30.77,74849.21,0.0,0.37827,0.00019,24.75582]
[1779543788782,30.77,74849.5,0.0,0.37833,0.00019,24.75708]
[1779543788795,30.77,74849.5,0.0,0.37833,0.00019,24.75708]
[1779543790831,30.78,74849.37,0.0,0.37831,0.00019,24.7566]
[1779543790838,30.78,74849.37,0.0,0.37831,0.00019,24.7566]
[1779543792876,30.78,74849.23,0.0,0.37829,0.00019,24.75607]
[1779543792883,30.78,74849.23,0.0,0.37829,0.00019,24.75607]
[1779543794916,30.78,74849.13,0.0,0.37827,0.00019,24.75571]
[1779543794925,30.78,74849.13,0.0,0.37827,0.00019,24.75571]
[1779543796967,30.78,74849.13,0.0,0.37827,0.00019,24.75577]
[1779543796982,30.78,74849.13,0.0,0.37827,0.00019,24.75577]
[1779543799022,30.78,74849.13,0.0,0.37828,0.00019,24.75583]
[1779543799028,30.78,74849.13,0.0,0.37828,0.00019,24.75583]
[1779543803146,30.78,74849.13,0.0,0.37828,0.00019,24.75594]
[1779543803176,30.78,74849.13,0.0,0.37828,0.00019,24.75594]
[1779543803160,30.78,74848.04,0.0,0.37808,0.00019,24.75143]
[1779543805217,30.78,74848.04,0.0,0.37808,0.00019,24.75147]
[1779543805224,30.78,74848.04,0.0,0.37808,0.00019,24.75147]
[1779543810299,30.78,74847.58,0.0,0.378,0.00019,24.74974]
[1779543818124,30.79,74847.58,0.0,0.378,0.00019,24.74655]
[1779543826180,30.79,74847.25,0.0,0.37795,0.00019,24.74543]
[1779543827591,30.79,74847.07,0.0,0.37791,0.00019,24.74471]
[1779543827599,30.79,74847.07,0.0,0.37791,0.00019,24.74471]
[1779543827907,30.79,74847.07,0.0,0.37791,0.00019,24.74471]
[1779543828195,30.79,74846.97,0.0,0.3779,0.00019,24.74433]
[1779543834200,30.79,74840.6,0.0,0.3767,0.00019,24.71779]
[1779543840569,30.79,74837.12,0.0,0.37605,0.00019,24.70348]
[1779543850993,30.8,74843.25,0.0,0.37723,0.00019,24.72954]
[1779543856394,30.8,74846.42,0.0,0.37784,0.00019,24.74298]
[1779543866461,30.8,74850.43,0.0,0.37861,0.00019,24.75988]
[1779543872502,30.8,74851.99,0.0,0.3789,0.00019,24.76304]
[1779543878806,30.81,74853.96,0.0,0.37927,0.00019,24.77126]
[1779543884587,30.81,74854.23,0.0,0.37933,0.00019,24.77254]
[1779543890860,30.81,74856.59,0.0,0.37979,0.00019,24.78239]
[1779543897087,30.81,74856.37,0.0,0.37975,0.00019,24.78154]
[1779543902714,30.81,74856.5,0.0,0.37978,0.00019,24.78227]
[1779543907749,30.81,74855.45,0.0,0.37959,0.00019,24.77806]
[1779543913790,30.81,74854.81,0.0,0.37947,0.00019,24.77555]
[1779543920495,30.81,74854.81,0.0,0.37947,0.00019,24.77555]
[1779543926880,30.82,74852.42,0.0,0.37903,0.00019,24.76595]
[1779543931916,30.82,74851.62,0.0,0.37887,0.00019,24.75928]
[1779543936951,30.82,74850.84,0.0,0.37873,0.00019,24.75613]
[1779543937526,30.82,74850.84,0.0,0.37873,0.00019,24.75613]
[1779543937549,30.82,74850.84,0.0,0.37873,0.00019,24.75613]
[1779543938784,30.82,74850.32,0.0,0.37863,0.00019,24.75399]
[1779543938799,30.82,74850.32,0.0,0.37863,0.00019,24.75399]
[1779543938852,30.82,74850.32,0.0,0.37863,0.00019,24.75399]
[1779543939069,30.82,74859.98,0.0,0.38046,0.00019,24.7938]
[1779543940928,30.82,74859.98,0.0,0.38046,0.00019,24.7938]
[1779543941213,30.82,74862.97,0.0,0.38103,0.00019,24.80599]
[1779543945014,30.82,74871.06,0.0,0.38256,0.00019,24.83872]
[1779543950045,30.82,74875.26,0.0,0.38337,0.00019,24.85565]
[1779543955051,30.82,74879.22,0.0,0.38412,0.00019,24.8714]
[1779543958547,30.82,74881.93,0.0,0.38463,0.00019,24.88217]
[1779543958574,30.82,74881.93,0.0,0.38463,0.00019,24.88217]
[1779543959437,30.82,74886.35,0.0,0.38548,0.00019,24.89971]
[1779543959455,30.82,74886.35,0.0,0.38548,0.00019,24.89971]
[1779543960114,30.82,74887.25,0.0,0.38565,0.00019,24.90326]
[1779543961353,30.82,74895.77,0.0,0.38728,0.00019,24.93671]
[1779543961499,30.82,74895.77,0.0,0.38728,0.00019,24.93671]
[1779543961520,30.82,74895.77,0.0,0.38728,0.00019,24.93671]
[1779543967162,30.82,74901.01,0.0,0.38829,0.00019,24.95718]
[1779543971043,30.82,74902.06,0.0,0.38849,0.00019,24.96128]
[1779543971086,30.82,74902.06,0.0,0.38849,0.00019,24.96128]
[1779543971747,30.82,74905.98,0.0,0.38924,0.00019,24.9764]
[1779543972207,30.83,74905.98,0.0,0.38925,0.00019,24.97652]
[1779543973800,30.83,74907.36,0.0,0.38951,0.00019,24.98182]
[1779543974212,30.83,74903.59,0.0,0.38879,0.00019,24.96738]
[1779543979248,30.83,74902.3,0.0,0.38855,0.00019,24.96253]
[1779543984526,30.83,74903.1,0.0,0.3887,0.00019,24.96555]
[1779543990325,30.83,74900.86,0.0,0.38827,0.00019,24.95676]
[1779543995360,30.82,74900.02,0.0,0.38808,0.00019,24.95]
[1779544000671,30.82,74899.39,0.0,0.38796,0.00019,24.94751]
[1779544006091,30.82,74897.65,0.0,0.38762,0.00019,24.94067]
[1779544006109,30.82,74897.65,0.0,0.38762,0.00019,24.94067]
[1779544006712,30.82,74897.86,0.0,0.38766,0.00019,24.94145]
[1779544006813,30.82,74897.67,0.0,0.38763,0.00019,24.94072]
[1779544015026,30.82,74897.34,0.0,0.38756,0.00019,24.93936]
[1779544020087,30.82,74896.93,0.0,0.38748,0.00019,24.93768]
[1779544025099,30.82,74902.81,0.0,0.38861,0.00019,24.96055]
[1779544027325,30.82,74917.61,0.0,0.39144,0.00019,25.0171]
[1779544032618,30.83,74919.58,0.0,0.39183,0.00019,25.02469]
[1779544038098,30.83,74921.02,0.0,0.39211,0.00019,25.03025]
[1779544043695,30.83,74922.98,0.0,0.3925,0.00019,25.03776]
[1779544048730,30.83,74921.34,0.0,0.39219,0.00019,25.03177]
[1779544053765,30.84,74922.92,0.0,0.39249,0.00019,25.03443]
[1779544058803,30.84,74923.92,0.0,0.39269,0.00019,25.03832]
[1779544063837,30.84,74924.16,0.0,0.39276,0.00019,25.03957]
[1779544068872,30.85,74928.88,0.0,0.39368,0.00019,25.05746]
[1779544073907,30.85,74930.49,0.0,0.39401,0.00019,25.06373]
[1779544079152,30.86,74930.64,0.0,0.39405,0.00019,25.06453]
[1779544084983,30.86,74930.07,0.0,0.39396,0.00019,25.06283]
[1779544090025,30.87,74930.42,0.0,0.39405,0.00019,25.06441]
[1779544094076,30.87,74930.18,0.0,0.39401,0.00019,25.06368]
[1779544094121,30.87,74930.18,0.0,0.39401,0.00019,25.06368]
[1779544095143,30.87,74932.12,0.0,0.39439,0.00019,25.07093]
[1779544096509,30.87,74942.42,0.0,0.39637,0.00019,25.10854]
[1779544097171,30.87,74942.42,0.0,0.39637,0.00019,25.10854]
[1779544097191,30.87,74942.42,0.0,0.39637,0.00019,25.10854]
[1779544097378,30.87,74942.42,0.0,0.39637,0.00019,25.10854]
[1779544097406,30.87,74942.42,0.0,0.39637,0.00019,25.10854]
[1779544097472,30.87,74942.42,0.0,0.39637,0.00019,25.10854]
[1779544097495,30.87,74942.42,0.0,0.39637,0.00019,25.10854]
[1779544097495,30.87,74945.33,0.0,0.39692,0.00019,25.11907]
[1779544098080,30.87,74945.33,0.0,0.39692,0.00019,25.11907]
[1779544100507,30.87,74946.55,0.0,0.39716,0.00019,25.12348]
[1779544100522,30.87,74946.55,0.0,0.39716,0.00019,25.12348]
[1779544101306,30.87,74946.55,0.0,0.39716,0.00019,25.12348]
[1779544101387,30.88,74949.98,0.0,0.39782,0.00019,25.13581]
[1779544103783,30.88,74950.55,0.0,0.39793,0.00019,25.13786]
[1779544103822,30.88,74950.55,0.0,0.39793,0.00019,25.13786]
[1779544104319,30.88,74950.55,0.0,0.39793,0.00019,25.13786]
[1779544104368,30.88,74950.55,0.0,0.39793,0.00019,25.13786]
[1779544104444,30.88,74965.72,0.0,0.40084,0.00019,25.19134]
[1779544105462,30.88,74965.72,0.0,0.40084,0.00019,25.19134]
[1779544106490,30.88,74968.37,0.0,0.40135,0.00019,25.2005]
[1779544107639,30.87,74969.09,0.0,0.40149,0.00019,25.20298]
[1779544107646,30.87,74969.09,0.0,0.40149,0.00019,25.20298]
[1779544107677,30.87,74969.09,0.0,0.40149,0.00019,25.20298]
[1779544108346,30.87,74976.3,0.0,0.40287,0.00019,25.22778]
[1779544110177,30.87,74987.28,0.0,0.40498,0.00019,25.26493]
[1779544112418,30.87,74991.47,0.0,0.40577,0.00019,25.2754]
[1779544116047,30.87,74991.02,0.0,0.40567,0.00019,25.27379]
[1779544116055,30.87,74991.02,0.0,0.40567,0.00019,25.27379]
[1779544116136,30.87,74991.02,0.0,0.40567,0.00019,25.27379]
[1779544116156,30.87,74991.02,0.0,0.40567,0.00019,25.27379]
[1779544116226,30.87,74991.54,0.0,0.40577,0.00019,25.27541]
[1779544116803,30.87,74991.54,0.0,0.40577,0.00019,25.27541]
[1779544116816,30.87,74991.54,0.0,0.40577,0.00019,25.27541]
[1779544117337,30.87,74995.49,0.0,0.40653,0.00019,25.28848]
[1779544117729,30.87,74995.49,0.0,0.40653,0.00019,25.28848]
[1779544118240,30.87,74995.49,0.0,0.40653,0.00019,25.28848]
[1779544119248,30.86,75002.28,0.0,0.40783,0.00019,25.31069]
[1779544123943,30.86,75001.67,0.0,0.40769,0.00019,25.3084]
[1779544123975,30.86,75001.67,0.0,0.40769,0.00019,25.3084]
[1779544124158,30.86,75001.67,0.0,0.40769,0.00019,25.3084]
[1779544124185,30.86,75001.67,0.0,0.40769,0.00019,25.3084]
[1779544124402,30.86,75009.11,0.0,0.40912,0.00019,25.33253]
[1779544125722,30.85,75009.11,0.0,0.40912,0.00019,25.33244]
[1779544126439,30.85,75013.11,0.0,0.40988,0.00019,25.34524]
[1779544130082,30.85,75012.93,0.0,0.40983,0.00019,25.3444]
[1779544130093,30.85,75012.93,0.0,0.40983,0.00019,25.3444]
[1779544130483,30.85,75010.23,0.0,0.40931,0.00019,25.33571]
[1779544131388,30.85,75010.23,0.0,0.40931,0.00019,25.33571]
[1779544131399,30.85,75010.23,0.0,0.40931,0.00019,25.33571]
[1779544131442,30.85,75010.23,0.0,0.40931,0.00019,25.33571]
[1779544132089,30.85,75007.75,0.0,0.40882,0.00019,25.32761]
[1779544132526,30.84,75006.11,0.0,0.4085,0.00019,25.3222]
[1779544135011,30.84,75006.8,0.0,0.40862,0.00019,25.32429]
[1779544135030,30.84,75006.8,0.0,0.40862,0.00019,25.32429]
[1779544135283,30.84,75006.8,0.0,0.40862,0.00019,25.32429]
[1779544135288,30.84,75006.8,0.0,0.40862,0.00019,25.32429]
[1779544135324,30.84,75006.8,0.0,0.40862,0.00019,25.32429]
[1779544135347,30.84,75006.8,0.0,0.40862,0.00019,25.32429]
[1779544135367,30.84,75006.8,0.0,0.40862,0.00019,25.32429]
[1779544135383,30.84,75006.8,0.0,0.40862,0.00019,25.32429]
[1779544135486,30.84,75006.05,0.0,0.40847,0.00019,25.32177]
[1779544135817,30.84,75006.05,0.0,0.40847,0.00019,25.32177]
[1779544135850,30.84,75006.05,0.0,0.40847,0.00019,25.32177]
[1779544136220,30.84,75006.05,0.0,0.40847,0.00019,25.32177]
[1779544136421,30.84,75006.99,0.0,0.40865,0.00019,25.32475]
[1779544140638,30.83,75008.14,0.0,0.40885,0.00019,25.32818]
[1779544140661,30.83,75008.14,0.0,0.40885,0.00019,25.32818]
[1779544141135,30.83,75008.14,0.0,0.40885,0.00019,25.32818]
[1779544141405,30.83,75008.43,0.0,0.4089,0.00019,25.32904]
[1779544143419,30.83,75018.0,0.0,0.41074,0.00019,25.35963]
[1779544144712,30.81,75020.51,0.0,0.41117,0.00019,25.36673]
[1779544144747,30.81,75020.51,0.0,0.41117,0.00019,25.36673]
[1779544146501,30.79,75022.05,0.0,0.41141,0.00019,25.37073]
[1779544146572,30.77,75032.15,0.0,0.41331,0.00019,25.40166]
[1779544150026,30.74,75035.89,0.0,0.41395,0.00019,25.412]
[1779544150057,30.74,75035.89,0.0,0.41395,0.00019,25.412]
[1779544150472,30.74,75035.89,0.0,0.41395,0.00019,25.412]
[1779544150501,30.74,75035.89,0.0,0.41395,0.00019,25.412]
[1779544150479,30.74,75036.59,0.0,0.41408,0.00019,25.4141]
[1779544150656,30.74,75036.59,0.0,0.41408,0.00019,25.4141]
[1779544155658,30.72,75041.91,0.0,0.41505,0.00019,25.42957]
[1779544156760,30.72,75041.81,0.0,0.41503,0.00019,25.42927]
[1779544156767,30.72,75041.81,0.0,0.41503,0.00019,25.42927]
[1779544158713,30.72,75042.0,0.0,0.41506,0.00019,25.42973]
[1779544159300,30.72,75042.0,0.0,0.41506,0.00019,25.42973]
[1779544159307,30.72,75042.0,0.0,0.41506,0.00019,25.42973]
[1779544159337,30.72,75042.0,0.0,0.41506,0.00019,25.42973]
[1779544159576,30.72,75032.63,0.0,0.41324,0.00019,25.40078]
[1779544160894,30.72,75032.63,0.0,0.41323,0.00019,25.40071]
[1779544161386,30.72,75032.63,0.0,0.41323,0.00019,25.40071]
[1779544161392,30.72,75032.63,0.0,0.41323,0.00019,25.40071]
[1779544161544,30.71,75023.95,0.0,0.41154,0.00019,25.37332]
[1779544166553,30.71,75026.63,0.0,0.41204,0.00019,25.38149]
[1779544169603,30.7,75036.82,0.0,0.414,0.00019,25.41308]
[1779544173882,30.7,75040.86,0.0,0.41476,0.00019,25.42197]
[1779544173893,30.7,75040.86,0.0,0.41476,0.00019,25.42197]
[1779544175273,30.7,75043.73,0.0,0.41532,0.00019,25.43072]
[1779544175519,30.7,75043.73,0.0,0.41532,0.00019,25.43072]
[1779544175552,30.7,75043.73,0.0,0.41532,0.00019,25.43072]
[1779544175620,30.69,75043.89,0.0,0.41535,0.00019,25.43114]
[1779544175829,30.69,75043.89,0.0,0.41535,0.00019,25.43114]
[1779544176326,30.69,75043.93,0.0,0.41535,0.00019,25.43127]
[1779544177350,30.69,75050.55,0.0,0.41664,0.00019,25.45135]
[1779544182929,30.69,75046.1,0.0,0.41575,0.00019,25.43755]
[1779544189002,30.68,75045.95,0.0,0.4157,0.00019,25.43678]
[1779544194075,30.67,75049.91,0.0,0.41645,0.0002,25.44845]
[1779544195221,30.67,75065.77,0.0,0.41954,0.0002,25.49558]
[1779544195785,30.67,75065.77,0.0,0.41953,0.0002,25.49547]
[1779544200819,30.66,75064.39,0.0,0.41925,0.0002,25.49121]
[1779544205110,30.66,75069.81,0.0,0.4203,0.0002,25.50701]
[1779544205127,30.66,75069.81,0.0,0.4203,0.0002,25.50701]
[1779544206078,30.66,75069.73,0.0,0.42028,0.0002,25.50663]
[1779544206137,30.65,75068.94,0.0,0.42011,0.0002,25.50418]
[1779544210077,30.64,75055.8,0.0,0.41752,0.0002,25.46504]
[1779544215926,30.64,75054.93,0.0,0.41735,0.0002,25.46244]
[1779544219384,30.64,75048.37,0.0,0.41607,0.0002,25.44265]
[1779544220167,30.64,75038.16,0.0,0.41407,0.00019,25.41127]
[1779544222192,30.64,75036.62,0.0,0.41376,0.00019,25.40641]
[1779544227114,30.64,75020.14,0.0,0.41054,0.00019,25.35415]
[1779544228023,30.63,75020.14,0.0,0.41053,0.00019,25.35408]
[1779544233387,30.63,75017.87,0.0,0.41008,0.00019,25.34333]
[1779544239099,30.63,75025.74,0.0,0.41161,0.00019,25.3686]
[1779544244135,30.64,75026.29,0.0,0.41172,0.00019,25.37038]
[1779544247678,30.64,75034.5,0.0,0.41333,0.00019,25.39625]
[1779544252787,30.64,75038.47,0.0,0.41411,0.0002,25.40869]
[1779544257982,30.64,75037.97,0.0,0.41401,0.0002,25.40721]
[1779544263947,30.64,75036.63,0.0,0.41375,0.00019,25.40305]
[1779544269309,30.64,75038.14,0.0,0.41405,0.0002,25.40775]
[1779544274344,30.64,75036.63,0.0,0.41375,0.0002,25.40299]
[1779544279379,30.64,75036.74,0.0,0.41377,0.0002,25.40332]
[1779544284414,30.64,75034.27,0.0,0.41329,0.00019,25.39563]
[1779544289449,30.64,75034.51,0.0,0.41333,0.00019,25.39638]
[1779544296122,30.64,75034.74,0.0,0.41336,0.00019,25.39368]
[1779544300562,30.63,75036.15,0.0,0.41363,0.0002,25.39792]
[1779544300585,30.63,75036.15,0.0,0.41363,0.0002,25.39792]
[1779544302615,30.63,75036.19,0.0,0.41363,0.0002,25.39792]
[1779544302620,30.63,75036.19,0.0,0.41363,0.0002,25.39792]
[1779544302716,30.63,75036.25,0.0,0.41363,0.0002,25.39804]
[1779544306718,30.63,75037.54,0.0,0.41388,0.0002,25.402]
[1779544306724,30.63,75037.54,0.0,0.41388,0.0002,25.402]
[1779544310752,30.62,75029.98,0.0,0.41239,0.00019,25.37814]
[1779544310840,30.62,75029.98,0.0,0.41239,0.00019,25.37814]
[1779544310858,30.62,75029.98,0.0,0.41239,0.00019,25.37814]
[1779544312890,30.62,75030.13,0.0,0.41242,0.00019,25.37857]
[1779544313618,30.62,75030.13,0.0,0.41242,0.0002,25.37852]
[1779544318652,30.62,75029.47,0.0,0.41227,0.0002,25.37623]
[1779544320666,30.62,75036.45,0.0,0.41363,0.0002,25.39803]
[1779544325312,30.61,75039.76,0.0,0.41426,0.0002,25.40809]
[1779544325331,30.61,75039.76,0.0,0.41426,0.0002,25.40809]
[1779544327310,30.61,75041.02,0.0,0.4145,0.0002,25.41188]
[1779544327329,30.61,75041.02,0.0,0.4145,0.0002,25.41188]
[1779544327718,30.61,75040.79,0.0,0.41445,0.0002,25.41111]
[1779544329362,30.61,75040.82,0.0,0.41445,0.0002,25.41114]
[1779544329732,30.6,75040.69,0.0,0.41442,0.0002,25.41068]
[1779544334115,30.6,75042.63,0.0,0.41478,0.0002,25.41638]
[1779544334175,30.6,75042.63,0.0,0.41478,0.0002,25.41638]
[1779544334765,30.6,75044.91,0.0,0.41522,0.0002,25.42332]
[1779544335775,30.59,75029.88,0.0,0.41228,0.0002,25.37643]
[1779544336780,30.59,75027.75,0.0,0.41186,0.0002,25.3696]
[1779544340809,30.59,75034.88,0.0,0.41324,0.0002,25.39193]
[1779544343501,30.59,75035.17,0.0,0.41329,0.0002,25.39281]
[1779544343810,30.59,75033.79,0.0,0.41302,0.0002,25.38846]
[1779544343864,30.59,75028.07,0.0,0.4119,0.0002,25.37039]
[1779544345514,30.59,75028.07,0.0,0.4119,0.0002,25.37039]
[1779544345524,30.59,75028.07,0.0,0.4119,0.0002,25.37039]
[1779544345526,30.59,75028.07,0.0,0.4119,0.0002,25.37039]
[1779544345535,30.59,75028.07,0.0,0.4119,0.0002,25.37039]
[1779544345682,30.59,75028.07,0.0,0.4119,0.0002,25.37039]
[1779544345732,30.58,75022.69,0.0,0.41085,0.0002,25.35316]
[1779544345829,30.58,75022.69,0.0,0.41085,0.0002,25.35316]
[1779544346403,30.58,75022.69,0.0,0.41085,0.0002,25.35316]
[1779544346455,30.58,75022.69,0.0,0.41085,0.0002,25.35316]
[1779544346766,30.58,75022.69,0.0,0.41085,0.0002,25.35316]
[1779544346792,30.58,75021.17,0.0,0.41055,0.0002,25.34828]
[1779544347585,30.58,75021.17,0.0,0.41055,0.0002,25.34828]
[1779544347596,30.58,75021.17,0.0,0.41055,0.0002,25.34828]
[1779544347644,30.58,75018.67,0.0,0.41006,0.0002,25.34017]
[1779544347804,30.58,75018.67,0.0,0.41006,0.0002,25.34017]
[1779544347833,30.58,75018.67,0.0,0.41006,0.0002,25.34017]
[1779544348241,30.58,75018.67,0.0,0.41006,0.0002,25.34017]
[1779544350431,30.58,75023.68,0.0,0.41103,0.0002,25.35619]
[1779544350613,30.58,75023.68,0.0,0.41103,0.0002,25.35619]
[1779544350644,30.58,75023.68,0.0,0.41103,0.0002,25.35619]
[1779544350654,30.58,75023.68,0.0,0.41103,0.0002,25.35619]
[1779544350669,30.58,75023.68,0.0,0.41103,0.0002,25.35619]
[1779544350756,30.58,75025.94,0.0,0.41147,0.0002,25.36336]
[1779544352349,30.58,75035.41,0.0,0.4133,0.0002,25.38983]
[1779544354090,30.58,75036.31,0.0,0.41348,0.0002,25.39262]
[1779544354100,30.58,75036.31,0.0,0.41348,0.0002,25.39262]
[1779544354118,30.58,75036.31,0.0,0.41348,0.0002,25.39262]
[1779544354124,30.58,75036.31,0.0,0.41348,0.0002,25.39262]
[1779544354137,30.58,75036.87,0.0,0.41358,0.0002,25.39434]
[1779544356131,30.58,75037.11,0.0,0.41363,0.0002,25.39507]
[1779544356182,30.58,75036.63,0.0,0.41353,0.0002,25.39355]
[1779544358965,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544358992,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359033,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359241,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359490,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359519,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359578,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359608,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359654,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359694,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359812,30.58,75037.74,0.0,0.41375,0.0002,25.39696]
[1779544359769,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544359842,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544359919,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544359961,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544360034,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544360056,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544360060,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544360239,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544360269,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544360447,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544360475,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544360491,30.58,75038.29,0.0,0.41385,0.0002,25.39865]
[1779544360661,30.57,75016.25,0.0,0.40954,0.0002,25.3285]
[1779544361534,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544361856,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544361987,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544362005,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544362152,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544362181,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544362356,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544362389,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544362590,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544362624,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544362803,30.57,75007.33,0.0,0.4078,0.00019,25.29925]
[1779544362812,30.57,75006.76,0.0,0.40769,0.00019,25.2974]
[1779544363507,30.57,74999.54,0.0,0.40629,0.00019,25.2734]
[1779544368455,30.57,75000.58,0.0,0.40648,0.00019,25.27669]
[1779544368783,30.57,74998.8,0.0,0.40612,0.00019,25.27064]
[1779544369853,30.57,74997.17,0.0,0.40581,0.00019,25.26517]
[1779544369882,30.57,74997.17,0.0,0.40581,0.00019,25.26517]
[1779544369938,30.57,74997.17,0.0,0.40581,0.00019,25.26517]
[1779544369970,30.57,74997.17,0.0,0.40581,0.00019,25.26517]
[1779544370126,30.57,74997.17,0.0,0.40581,0.00019,25.26517]
[1779544370148,30.57,74997.17,0.0,0.40581,0.00019,25.26517]
[1779544370466,30.57,74997.17,0.0,0.40581,0.00019,25.26517]
[1779544370505,30.57,74997.17,0.0,0.40581,0.00019,25.26517]
[1779544370524,30.57,74997.17,0.0,0.40581,0.00019,25.26517]
[1779544370544,30.57,74996.31,0.0,0.40564,0.00019,25.26223]
[1779544371281,30.57,74996.31,0.0,0.40564,0.00019,25.26223]
[1779544371307,30.57,74996.31,0.0,0.40564,0.00019,25.26223]
[1779544372576,30.57,74997.54,0.0,0.40587,0.00019,25.26633]
[1779544372580,30.57,74997.54,0.0,0.40587,0.00019,25.26633]
[1779544372651,30.57,74999.5,0.0,0.40625,0.00019,25.27285]
[1779544375734,30.56,75006.05,0.0,0.40752,0.00019,25.29452]
[1779544380738,30.56,75010.65,0.0,0.40841,0.0002,25.3096]
[1779544385477,30.56,75013.09,0.0,0.40888,0.0002,25.31757]
[1779544385514,30.56,75013.09,0.0,0.40888,0.0002,25.31757]
[1779544386945,30.56,75015.21,0.0,0.4093,0.0002,25.32447]
[1779544387143,30.56,75016.06,0.0,0.40946,0.0002,25.32722]
[1779544393175,30.56,75016.84,0.0,0.40961,0.0002,25.32971]
[1779544394908,30.56,75017.18,0.0,0.40968,0.0002,25.3308]
[1779544394937,30.56,75017.18,0.0,0.40968,0.0002,25.3308]
[1779544395151,30.56,75017.18,0.0,0.40968,0.0002,25.3308]
[1779544395253,30.56,75017.84,0.0,0.4098,0.0002,25.33291]
[1779544400498,30.56,75018.63,0.0,0.40995,0.0002,25.33535]
[1779544403084,30.55,75019.02,0.0,0.41002,0.0002,25.33655]
[1779544403094,30.55,75019.02,0.0,0.41002,0.0002,25.33655]
[1779544403384,30.55,75019.02,0.0,0.41002,0.0002,25.33655]
[1779544403485,30.55,75018.89,0.0,0.40999,0.0002,25.33607]
[1779544410530,30.55,75019.55,0.0,0.41011,0.0002,25.33806]
[1779544410545,30.55,75019.55,0.0,0.41011,0.0002,25.33806]
[1779544411620,30.55,75020.45,0.0,0.41028,0.0002,25.34091]
[1779544411625,30.55,75020.45,0.0,0.41028,0.0002,25.34091]
[1779544411640,30.55,75023.02,0.0,0.41077,0.0002,25.34578]
[1779544412967,30.55,75023.02,0.0,0.41077,0.0002,25.34575]
[1779544413315,30.55,75025.01,0.0,0.41116,0.0002,25.35211]
[1779544415087,30.55,75026.06,0.0,0.41136,0.0002,25.35547]
[1779544415121,30.55,75026.06,0.0,0.41136,0.0002,25.35547]
[1779544415735,30.55,75026.06,0.0,0.41136,0.0002,25.35547]
[1779544415827,30.55,75027.41,0.0,0.41163,0.0002,25.35977]
[1779544417373,30.55,75033.73,0.0,0.41286,0.0002,25.37977]
[1779544422594,30.55,75035.05,0.0,0.41312,0.0002,25.38389]
[1779544422813,30.55,75049.38,0.0,0.41592,0.0002,25.42821]
[1779544424633,30.55,75048.28,0.0,0.41571,0.0002,25.42493]
[1779544427424,30.55,75042.09,0.0,0.4145,0.0002,25.40591]
[1779544432462,30.55,75047.79,0.0,0.41563,0.0002,25.42353]
[1779544436814,30.55,75060.88,0.0,0.4182,0.0002,25.46315]
[1779544439900,30.56,75069.88,0.0,0.41997,0.0002,25.48975]
[1779544443796,30.55,75079.69,0.0,0.42189,0.0002,25.51811]
[1779544445978,30.55,75082.57,0.0,0.42245,0.0002,25.5263]
[1779544445984,30.55,75082.57,0.0,0.42245,0.0002,25.5263]
[1779544446272,30.55,75082.57,0.0,0.42245,0.0002,25.5263]
[1779544446280,30.55,75082.57,0.0,0.42245,0.0002,25.5263]
[1779544446607,30.55,75082.57,0.0,0.42245,0.0002,25.5263]
[1779544446610,30.55,75082.57,0.0,0.42245,0.0002,25.5263]
[1779544446644,30.55,75082.55,0.0,0.42245,0.0002,25.52622]
[1779544449243,30.55,75079.83,0.0,0.42191,0.0002,25.51842]
[1779544449419,30.55,75079.83,0.0,0.42191,0.0002,25.51842]
[1779544449623,30.55,75079.83,0.0,0.42191,0.0002,25.51842]
[1779544449639,30.55,75099.24,0.0,0.42572,0.0002,25.57282]
[1779544450096,30.55,75099.24,0.0,0.42572,0.0002,25.57282]
[1779544450117,30.55,75099.24,0.0,0.42572,0.0002,25.57282]
[1779544450718,30.55,75099.24,0.0,0.42572,0.0002,25.57282]
[1779544450773,30.55,75099.24,0.0,0.42572,0.0002,25.57282]
[1779544450869,30.55,75099.24,0.0,0.42572,0.0002,25.57282]
[1779544450910,30.55,75114.58,0.0,0.42874,0.0002,25.61417]
[1779544451071,30.55,75114.58,0.0,0.42874,0.0002,25.61417]
[1779544451595,30.55,75114.58,0.0,0.42874,0.0002,25.61413]
[1779544452676,30.55,75114.58,0.0,0.42874,0.0002,25.61413]
[1779544453077,30.55,75117.77,0.0,0.42937,0.0002,25.62255]
[1779544453097,30.55,75117.77,0.0,0.42937,0.0002,25.62255]
[1779544453609,30.55,75117.77,0.0,0.42936,0.0002,25.6225]
[1779544457423,30.54,75114.43,0.0,0.42869,0.0002,25.61349]
[1779544457544,30.54,75114.43,0.0,0.42869,0.0002,25.61349]
[1779544457671,30.54,75114.94,0.0,0.42879,0.0002,25.61484]
[1779544458008,30.54,75114.94,0.0,0.42879,0.0002,25.61484]
[1779544458150,30.54,75114.94,0.0,0.42879,0.0002,25.61484]
[1779544458236,30.54,75114.94,0.0,0.42879,0.0002,25.61484]
[1779544458248,30.54,75114.94,0.0,0.42879,0.0002,25.61484]
[1779544458389,30.54,75114.94,0.0,0.42879,0.0002,25.61484]
[1779544458651,30.54,75131.36,0.0,0.43202,0.0002,25.65743]
[1779544459659,30.54,75153.32,0.0,0.43635,0.0002,25.71182]
[1779544460268,30.54,75153.32,0.0,0.43635,0.0002,25.71182]
[1779544460276,30.54,75153.32,0.0,0.43635,0.0002,25.71182]
[1779544460279,30.54,75153.32,0.0,0.43635,0.0002,25.71182]
[1779544460665,30.54,75158.64,0.0,0.43741,0.0002,25.72453]
[1779544461161,30.54,75158.64,0.0,0.43741,0.0002,25.72453]
[1779544461179,30.54,75158.64,0.0,0.43741,0.0002,25.72453]
[1779544461285,30.54,75158.64,0.0,0.43741,0.0002,25.72453]
[1779544461327,30.54,75158.64,0.0,0.43741,0.0002,25.72453]
[1779544463346,30.54,75162.2,0.0,0.4381,0.0002,25.73288]
[1779544463363,30.54,75162.2,0.0,0.4381,0.0002,25.73288]
[1779544464376,30.52,75162.11,0.0,0.43805,0.0002,25.73231]
[1779544464383,30.52,75162.11,0.0,0.43805,0.0002,25.73231]
[1779544464921,30.52,75160.26,0.0,0.43768,0.0002,25.7279]
[1779544466515,30.52,75158.97,0.0,0.43742,0.0002,25.72483]
[1779544466554,30.52,75158.97,0.0,0.43742,0.0002,25.72483]
[1779544466559,30.52,75158.97,0.0,0.43742,0.0002,25.72483]
[1779544466585,30.52,75158.97,0.0,0.43742,0.0002,25.72483]
[1779544468351,30.52,75153.39,0.0,0.43632,0.0002,25.71144]
[1779544468368,30.52,75153.39,0.0,0.43632,0.0002,25.71144]
[1779544468608,30.52,75153.39,0.0,0.43632,0.0002,25.71144]
[1779544468724,30.52,75151.55,0.0,0.43595,0.0002,25.70698]
[1779544471748,30.52,75161.2,0.0,0.43785,0.0002,25.7267]
[1779544476781,30.51,75163.0,0.0,0.4382,0.0002,25.73088]
[1779544478795,30.51,75156.85,0.0,0.43698,0.0002,25.71627]
[1779544481820,30.51,75149.14,0.0,0.43545,0.0002,25.6976]
[1779544482116,30.51,75149.14,0.0,0.43545,0.0002,25.6976]
[1779544482128,30.51,75149.14,0.0,0.43545,0.0002,25.6976]
[1779544482829,30.51,75162.47,0.0,0.43808,0.0002,25.72955]
[1779544483695,30.51,75162.47,0.0,0.43808,0.0002,25.72955]
[1779544483699,30.51,75162.47,0.0,0.43808,0.0002,25.72955]
[1779544483731,30.51,75162.47,0.0,0.43808,0.0002,25.72955]
[1779544483834,30.51,75175.38,0.0,0.44064,0.0002,25.75942]
[1779544484554,30.51,75175.38,0.0,0.44064,0.0002,25.75942]
[1779544484841,30.51,75178.37,0.0,0.44123,0.0002,25.76619]
[1779544486804,30.51,75179.41,0.0,0.44143,0.0002,25.76843]
[1779544486837,30.51,75179.41,0.0,0.44143,0.0002,25.76843]
[1779544487756,30.5,75179.56,0.0,0.44145,0.0002,25.76867]
[1779544487870,30.5,75179.56,0.0,0.44145,0.0002,25.76866]
[1779544488826,30.5,75179.56,0.0,0.44145,0.0002,25.76866]
[1779544491835,30.5,75178.88,0.0,0.44131,0.0002,25.7671]
[1779544491896,30.5,75177.88,0.0,0.44111,0.0002,25.76484]
[1779544492918,30.5,75177.88,0.0,0.44111,0.0002,25.76484]
[1779544492942,30.5,75177.88,0.0,0.44111,0.0002,25.76484]
[1779544493927,30.5,75178.57,0.0,0.44124,0.0002,25.76639]
[1779544494914,30.5,75178.04,0.0,0.44114,0.0002,25.76517]
[1779544496928,30.5,75169.33,0.0,0.43941,0.0002,25.74525]
[1779544501819,30.5,75168.19,0.0,0.43918,0.0002,25.74257]
[1779544501823,30.5,75168.19,0.0,0.43918,0.0002,25.74257]
[1779544501855,30.5,75168.19,0.0,0.43918,0.0002,25.74257]
[1779544501963,30.5,75168.44,0.0,0.43923,0.0002,25.74315]
[1779544502074,30.5,75168.44,0.0,0.43923,0.0002,25.74315]
[1779544502090,30.5,75168.44,0.0,0.43923,0.0002,25.74315]
[1779544502121,30.5,75168.44,0.0,0.43923,0.0002,25.74315]
[1779544502216,30.5,75168.44,0.0,0.43923,0.0002,25.74315]
[1779544502241,30.5,75168.44,0.0,0.43923,0.0002,25.74315]
[1779544502970,30.5,75172.99,0.0,0.44013,0.0002,25.75364]
[1779544503104,30.5,75172.99,0.0,0.44013,0.0002,25.75364]
[1779544503188,30.5,75175.38,0.0,0.44061,0.0002,25.75909]
[1779544505915,30.49,75167.49,0.0,0.43904,0.0002,25.74091]
[1779544507047,30.49,75166.47,0.0,0.43884,0.0002,25.73854]
[1779544507083,30.49,75166.47,0.0,0.43884,0.0002,25.73854]
[1779544507151,30.49,75166.47,0.0,0.43884,0.0002,25.73854]
[1779544507173,30.49,75166.47,0.0,0.43884,0.0002,25.73854]
[1779544507298,30.49,75166.47,0.0,0.43884,0.0002,25.73854]
[1779544507318,30.49,75166.47,0.0,0.43884,0.0002,25.73854]
[1779544507404,30.49,75166.47,0.0,0.43884,0.0002,25.73854]
[1779544507433,30.49,75166.47,0.0,0.43884,0.0002,25.73854]
[1779544507447,30.49,75163.65,0.0,0.43828,0.0002,25.73193]
[1779544508249,30.49,75163.65,0.0,0.43828,0.0002,25.73193]
[1779544508257,30.49,75163.65,0.0,0.43828,0.0002,25.73193]
[1779544508267,30.49,75163.65,0.0,0.43828,0.0002,25.73193]
[1779544508367,30.49,75164.25,0.0,0.4384,0.0002,25.73333]
[1779544514813,30.49,75163.36,0.0,0.43821,0.0002,25.73117]
[1779544514922,30.49,75163.36,0.0,0.43821,0.0002,25.73117]
[1779544514951,30.49,75163.36,0.0,0.43821,0.0002,25.73117]
[1779544516469,30.49,75161.73,0.0,0.43789,0.0002,25.72729]
[1779544516789,30.49,75161.62,0.0,0.43786,0.0002,25.72701]
[1779544517005,30.49,75161.62,0.0,0.43786,0.0002,25.72701]
[1779544517013,30.49,75161.62,0.0,0.43786,0.0002,25.72701]
[1779544517961,30.49,75157.43,0.0,0.43703,0.0002,25.71704]
[1779544520581,30.49,75153.08,0.0,0.43617,0.0002,25.70657]
[1779544520591,30.49,75153.08,0.0,0.43617,0.0002,25.70657]
[1779544520610,30.49,75153.08,0.0,0.43617,0.0002,25.70657]
[1779544520616,30.49,75153.08,0.0,0.43617,0.0002,25.70657]
[1779544520620,30.49,75153.08,0.0,0.43617,0.0002,25.70657]
[1779544520683,30.49,75152.17,0.0,0.43599,0.0002,25.70434]
[1779544522208,30.49,75151.49,0.0,0.43585,0.0002,25.70267]
[1779544522231,30.49,75151.49,0.0,0.43585,0.0002,25.70267]
[1779544522623,30.49,75151.49,0.0,0.43585,0.0002,25.70267]
[1779544522637,30.49,75151.49,0.0,0.43585,0.0002,25.70267]
[1779544522656,30.49,75135.07,0.0,0.4326,0.0002,25.66195]
[1779544523225,30.49,75135.07,0.0,0.4326,0.0002,25.66195]
[1779544523323,30.48,75131.9,0.0,0.43198,0.0002,25.65387]
[1779544524480,30.48,75131.9,0.0,0.43198,0.0002,25.65387]
[1779544524485,30.48,75131.9,0.0,0.43198,0.0002,25.65387]
[1779544524923,30.48,75126.68,0.0,0.43094,0.0002,25.6404]
[1779544527988,30.48,75120.45,0.0,0.4297,0.0002,25.62406]
[1779544530856,30.48,75118.1,0.0,0.42923,0.0002,25.6178]
[1779544530894,30.47,75117.73,0.0,0.42915,0.0002,25.61678]
[1779544531091,30.47,75117.73,0.0,0.42915,0.0002,25.61678]
[1779544531121,30.47,75117.73,0.0,0.42915,0.0002,25.61678]
[1779544531585,30.47,75117.73,0.0,0.42915,0.0002,25.61678]
[1779544531602,30.47,75117.63,0.0,0.42912,0.0002,25.61317]
[1779544532519,30.47,75117.63,0.0,0.42912,0.0002,25.61317]
[1779544532526,30.47,75117.63,0.0,0.42912,0.0002,25.61317]
[1779544532968,30.47,75119.75,0.0,0.42953,0.0002,25.61867]
[1779544534940,30.47,75111.73,0.0,0.42794,0.0002,25.5973]
[1779544536112,30.47,75110.54,0.0,0.4277,0.0002,25.59407]
[1779544536139,30.47,75110.54,0.0,0.4277,0.0002,25.59407]
[1779544536249,30.47,75110.54,0.0,0.4277,0.0002,25.59407]
[1779544536327,30.47,75110.54,0.0,0.4277,0.0002,25.59407]
[1779544536411,30.47,75110.54,0.0,0.4277,0.0002,25.59407]
[1779544536614,30.47,75110.54,0.0,0.4277,0.0002,25.59407]
[1779544536625,30.47,75156.3,0.0,0.43675,0.0002,25.71049]
[1779544537582,30.47,75156.3,0.0,0.43675,0.0002,25.71049]
[1779544537612,30.47,75156.3,0.0,0.43675,0.0002,25.71049]
[1779544537643,30.47,75156.3,0.0,0.43675,0.0002,25.71049]
[1779544537682,30.47,75163.06,0.0,0.43809,0.0002,25.72658]
[1779544538610,30.47,75163.06,0.0,0.43809,0.0002,25.72658]
[1779544538617,30.47,75163.06,0.0,0.43809,0.0002,25.72658]
[1779544538621,30.47,75163.06,0.0,0.43809,0.0002,25.72658]
[1779544538652,30.47,75163.06,0.0,0.43809,0.0002,25.72658]
[1779544538708,30.47,75160.24,0.0,0.43753,0.0002,25.71989]
[1779544539644,30.47,75160.24,0.0,0.43753,0.0002,25.71989]
[1779544539654,30.47,75160.24,0.0,0.43753,0.0002,25.71989]
[1779544539949,30.47,75159.78,0.0,0.43743,0.0002,25.71873]
[1779544541663,30.46,75159.45,0.0,0.43737,0.0002,25.71793]
[1779544541686,30.46,75159.45,0.0,0.43737,0.0002,25.71793]
[1779544543212,30.46,75163.66,0.0,0.4382,0.0002,25.72788]
[1779544543689,30.46,75163.66,0.0,0.4382,0.0002,25.72788]
[1779544543717,30.46,75163.66,0.0,0.4382,0.0002,25.72788]
[1779544543750,30.46,75163.24,0.0,0.43811,0.0002,25.72686]
[1779544544694,30.46,75163.24,0.0,0.43811,0.0002,25.72686]
[1779544544733,30.46,75163.24,0.0,0.43811,0.0002,25.72686]
[1779544544798,30.46,75155.05,0.0,0.43649,0.0002,25.70732]
[1779544547976,30.46,75161.36,0.0,0.43774,0.0002,25.72238]
[1779544553849,30.46,75164.41,0.0,0.43834,0.0002,25.72954]
[1779544553862,30.46,75164.41,0.0,0.43834,0.0002,25.72954]
[1779544555505,30.46,75165.0,0.0,0.43845,0.0002,25.7309]
[1779544555993,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557091,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557092,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557122,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557173,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557183,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557266,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557299,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557446,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557481,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557530,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557552,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557564,30.46,75165.86,0.0,0.43862,0.0002,25.7329]
[1779544557582,30.46,75163.9,0.0,0.43823,0.0002,25.72828]
[1779544559602,30.46,75163.9,0.0,0.43823,0.0002,25.72826]
[1779544559670,30.46,75157.93,0.0,0.43704,0.0002,25.71408]
[1779544565630,30.45,75160.48,0.0,0.43754,0.0002,25.72009]
[1779544570634,30.45,75160.38,0.0,0.43752,0.0002,25.7198]
[1779544573463,30.45,75166.98,0.0,0.43882,0.0002,25.73531]
[1779544577396,30.45,75166.81,0.0,0.43878,0.0002,25.73487]
[1779544577403,30.45,75166.81,0.0,0.43878,0.0002,25.73487]
[1779544577543,30.45,75166.81,0.0,0.43878,0.0002,25.73487]
[1779544577566,30.45,75166.81,0.0,0.43878,0.0002,25.73487]
[1779544578046,30.45,75162.63,0.0,0.43795,0.0002,25.72502]
[1779544578073,30.45,75162.63,0.0,0.43795,0.0002,25.72502]
[1779544578077,30.45,75162.63,0.0,0.43795,0.0002,25.72502]
[1779544578497,30.45,75162.63,0.0,0.43795,0.0002,25.72502]
[1779544583535,30.44,75163.12,0.0,0.43804,0.0002,25.72612]
[1779544588567,30.44,75163.85,0.0,0.43818,0.0002,25.72779]
[1779544593605,30.44,75164.42,0.0,0.43828,0.0002,25.72576]
[1779544598638,30.44,75165.2,0.0,0.43844,0.0002,25.72758]
[1779544603673,30.44,75165.04,0.0,0.43841,0.0002,25.72726]
[1779544608708,30.44,75162.77,0.0,0.43797,0.0002,25.72199]
[1779544610543,30.45,75161.23,0.0,0.43767,0.0002,25.71837]
[1779544610557,30.45,75161.23,0.0,0.43767,0.0002,25.71837]
[1779544611027,30.45,75161.23,0.0,0.43767,0.0002,25.71837]
[1779544611035,30.45,75161.23,0.0,0.43767,0.0002,25.71837]
[1779544611057,30.45,75161.13,0.0,0.43765,0.0002,25.71814]
[1779544616991,30.44,75161.46,0.0,0.43771,0.0002,25.71889]
[1779544623767,30.44,75161.34,0.0,0.43768,0.0002,25.71857]
[1779544627475,30.44,75158.11,0.0,0.43704,0.0002,25.71085]
[1779544627496,30.44,75158.11,0.0,0.43704,0.0002,25.71085]
[1779544628097,30.44,75157.56,0.0,0.43693,0.0002,25.70949]
[1779544629561,30.44,75156.42,0.0,0.4367,0.0002,25.70673]
[1779544629571,30.44,75156.42,0.0,0.4367,0.0002,25.70673]
[1779544629575,30.44,75156.42,0.0,0.4367,0.0002,25.70673]
[1779544629577,30.44,75156.42,0.0,0.4367,0.0002,25.70673]
[1779544629600,30.44,75156.42,0.0,0.4367,0.0002,25.70673]
[1779544629858,30.44,75156.42,0.0,0.4367,0.0002,25.70671]
[1779544630231,30.44,75156.42,0.0,0.4367,0.0002,25.70671]
[1779544630865,30.44,75153.91,0.0,0.4362,0.0002,25.70067]
[1779544635899,30.43,75152.24,0.0,0.43586,0.0002,25.69648]
[1779544640933,30.43,75152.66,0.0,0.43593,0.0002,25.69738]
[1779544645969,30.42,75149.69,0.0,0.43533,0.0002,25.69001]
[1779544653019,30.42,75150.55,0.0,0.43547,0.0002,25.68862]
[1779544655034,30.42,75142.71,0.0,0.43391,0.0002,25.66921]
[1779544660073,30.41,75141.67,0.0,0.4337,0.0002,25.66649]
[1779544660598,30.41,75139.8,0.0,0.43332,0.0002,25.66177]
[1779544660610,30.41,75139.8,0.0,0.43332,0.0002,25.66177]
[1779544662418,30.41,75139.28,0.0,0.43321,0.0002,25.6604]
[1779544663088,30.41,75138.44,0.0,0.43304,0.0002,25.65826]
[1779544667612,30.4,75137.3,0.0,0.43281,0.0002,25.65526]
[1779544667627,30.4,75137.3,0.0,0.43281,0.0002,25.65526]
[1779544668562,30.4,75136.69,0.0,0.43268,0.0002,25.65369]
[1779544669130,30.4,75136.85,0.0,0.43271,0.0002,25.65406]
[1779544674132,30.4,75140.35,0.0,0.4334,0.0002,25.66281]
[1779544674206,30.4,75145.25,0.0,0.43437,0.0002,25.675]
[1779544674234,30.4,75145.25,0.0,0.43437,0.0002,25.675]
[1779544674757,30.4,75145.25,0.0,0.43437,0.0002,25.675]
[1779544674761,30.4,75145.25,0.0,0.43437,0.0002,25.675]
[1779544674855,30.4,75147.79,0.0,0.43487,0.0002,25.68127]
[1779544676804,30.4,75147.79,0.0,0.43487,0.0002,25.68127]
[1779544676836,30.4,75153.51,0.0,0.43601,0.0002,25.69525]
[1779544682220,30.4,75156.6,0.0,0.43662,0.0002,25.70271]
[1779544687688,30.39,75157.89,0.0,0.43687,0.0002,25.7058]
[1779544690649,30.39,75157.89,0.0,0.43687,0.0002,25.7058]
[1779544690671,30.39,75157.89,0.0,0.43687,0.0002,25.7058]
[1779544691190,30.39,75157.89,0.0,0.43687,0.0002,25.70579]
[1779544691291,30.39,75157.89,0.0,0.43687,0.0002,25.70579]
[1779544694240,30.39,75157.89,0.0,0.43687,0.0002,25.70579]
[1779544694267,30.39,75157.89,0.0,0.43687,0.0002,25.70579]
[1779544695319,30.39,75160.96,0.0,0.43748,0.0002,25.71313]
[1779544695327,30.39,75160.96,0.0,0.43748,0.0002,25.71313]
[1779544695396,30.39,75162.4,0.0,0.43777,0.0002,25.71655]
[1779544697364,30.39,75162.95,0.0,0.43788,0.0002,25.71786]
[1779544697460,30.39,75163.89,0.0,0.43806,0.0002,25.72008]
[1779544705385,30.4,75164.89,0.0,0.43826,0.0002,25.72247]
[1779544706570,30.4,75158.83,0.0,0.43706,0.0002,25.70809]
[1779544710494,30.4,75158.39,0.0,0.43698,0.0002,25.70707]
[1779544710511,30.4,75158.39,0.0,0.43698,0.0002,25.70707]
[1779544711738,30.4,75159.27,0.0,0.43715,0.0002,25.70918]
[1779544711744,30.4,75159.27,0.0,0.43715,0.0002,25.70918]
[1779544711839,30.4,75159.15,0.0,0.43712,0.0002,25.70556]
[1779544717468,30.4,75159.87,0.0,0.43726,0.0002,25.70727]
[1779544722506,30.4,75161.03,0.0,0.43749,0.0002,25.71001]
[1779544728106,30.4,75161.23,0.0,0.43753,0.0002,25.71047]
[1779544729457,30.4,75156.91,0.0,0.43667,0.0002,25.70014]
[1779544729467,30.4,75156.91,0.0,0.43667,0.0002,25.70014]
[1779544730277,30.4,75156.91,0.0,0.43667,0.0002,25.70015]
[1779544730284,30.4,75156.91,0.0,0.43667,0.0002,25.70015]
[1779544730561,30.4,75153.39,0.0,0.43597,0.0002,25.69162]
[1779544732576,30.4,75147.04,0.0,0.43471,0.0002,25.67604]
[1779544737752,30.39,75143.22,0.0,0.43394,0.0002,25.66647]
[1779544737764,30.39,75143.22,0.0,0.43394,0.0002,25.66647]
[1779544737952,30.39,75143.22,0.0,0.43394,0.0002,25.66647]
[1779544738189,30.39,75143.27,0.0,0.43395,0.0002,25.66655]
[1779544739624,30.39,75130.54,0.0,0.43142,0.0002,25.63425]
[1779544740631,30.39,75127.47,0.0,0.43081,0.0002,25.62627]
[1779544745666,30.38,75131.73,0.0,0.43164,0.0002,25.63712]
[1779544750701,30.38,75135.15,0.0,0.43231,0.0002,25.64574]
[1779544751318,30.38,75135.15,0.0,0.43231,0.0002,25.64574]
[1779544751331,30.38,75135.15,0.0,0.43231,0.0002,25.64574]
[1779544752150,30.38,75136.07,0.0,0.43248,0.0002,25.64802]
[1779544752882,30.38,75136.07,0.0,0.43248,0.0002,25.64802]
[1779544752891,30.38,75136.07,0.0,0.43248,0.0002,25.64802]
[1779544754924,30.37,75137.09,0.0,0.43268,0.0002,25.65058]
[1779544755015,30.37,75137.09,0.0,0.43268,0.0002,25.65058]
[1779544755036,30.37,75137.09,0.0,0.43268,0.0002,25.65058]
[1779544755124,30.37,75137.09,0.0,0.43268,0.0002,25.65058]
[1779544755191,30.37,75139.21,0.0,0.4331,0.0002,25.65589]
[1779544760965,30.37,75140.79,0.0,0.43341,0.0002,25.65981]
[1779544767032,30.36,75145.15,0.0,0.43425,0.0002,25.67049]
[1779544770596,30.36,75144.18,0.0,0.43406,0.0002,25.66804]
[1779544770624,30.36,75144.18,0.0,0.43406,0.0002,25.66804]
[1779544771387,30.36,75144.26,0.0,0.43407,0.0002,25.66823]
[1779544771390,30.36,75144.26,0.0,0.43407,0.0002,25.66823]
[1779544771876,30.36,75144.26,0.0,0.43406,0.0002,25.66487]
[1779544777102,30.36,75142.88,0.0,0.43378,0.0002,25.66134]
[1779544778072,30.36,75142.88,0.0,0.43378,0.0002,25.66134]
[1779544778110,30.36,75142.88,0.0,0.43378,0.0002,25.66134]
[1779544778894,30.36,75141.03,0.0,0.43341,0.0002,25.65668]
[1779544778900,30.36,75141.03,0.0,0.43341,0.0002,25.65668]
[1779544778901,30.36,75141.03,0.0,0.43341,0.0002,25.65668]
[1779544779143,30.34,75125.88,0.0,0.43037,0.0002,25.6175]
[1779544781139,30.33,75124.14,0.0,0.42998,0.0002,25.61238]
[1779544786155,30.32,75125.31,0.0,0.4302,0.0002,25.6153]
[1779544791155,30.32,75128.13,0.0,0.43074,0.0002,25.62248]
[1779544794006,30.31,75127.77,0.0,0.43066,0.0002,25.62145]
[1779544794011,30.31,75127.77,0.0,0.43066,0.0002,25.62145]
[1779544794028,30.31,75127.57,0.0,0.43062,0.0002,25.6209]
[1779544799048,30.31,75130.39,0.0,0.43117,0.0002,25.62811]
[1779544801237,30.3,75139.48,0.0,0.43297,0.0002,25.65132]
[1779544801511,30.3,75139.48,0.0,0.43297,0.0002,25.65132]
[1779544801543,30.3,75139.48,0.0,0.43297,0.0002,25.65132]
[1779544802256,30.3,75139.48,0.0,0.43297,0.0002,25.65132]
[1779544802267,30.3,75139.48,0.0,0.43297,0.0002,25.65132]
[1779544803104,30.3,75144.49,0.0,0.43397,0.0002,25.6639]
[1779544804306,30.3,75143.91,0.0,0.43385,0.0002,25.66244]
[1779544804407,30.3,75143.73,0.0,0.43381,0.0002,25.66199]
[1779544810154,30.3,75142.65,0.0,0.4336,0.0002,25.65925]
[1779544815189,30.3,75137.26,0.0,0.43252,0.0002,25.64558]
[1779544817972,30.3,75132.39,0.0,0.43154,0.0002,25.63303]
[1779544817985,30.3,75132.39,0.0,0.43154,0.0002,25.63303]
[1779544818680,30.3,75132.2,0.0,0.4315,0.0002,25.6325]
[1779544819127,30.3,75132.2,0.0,0.4315,0.0002,25.6325]
[1779544819146,30.3,75132.2,0.0,0.4315,0.0002,25.6325]
[1779544819217,30.3,75131.72,0.0,0.43141,0.0002,25.63123]
[1779544820493,30.3,75126.45,0.0,0.43036,0.0002,25.61751]
[1779544820504,30.3,75126.45,0.0,0.43036,0.0002,25.61751]
[1779544824865,30.29,75122.53,0.0,0.42957,0.0002,25.60708]
[1779544825260,30.29,75122.23,0.0,0.4295,0.0002,25.60626]
[1779544827443,30.29,75119.82,0.0,0.42902,0.0002,25.5998]
[1779544827461,30.29,75119.82,0.0,0.42902,0.0002,25.5998]
[1779544827847,30.29,75119.82,0.0,0.42902,0.0002,25.5998]
[1779544828282,30.29,75119.82,0.0,0.42902,0.0002,25.59977]
[1779544834322,30.28,75115.17,0.0,0.42806,0.0002,25.58372]
[1779544839358,30.27,75114.89,0.0,0.42799,0.0002,25.58283]
[1779544844393,30.27,75114.12,0.0,0.42782,0.0002,25.58058]
[1779544849431,30.26,75113.86,0.0,0.42776,0.0002,25.57972]
[1779544853457,30.26,75105.44,0.0,0.42608,0.0002,25.55671]
[1779544855499,30.26,75098.34,0.0,0.42467,0.0002,25.53695]
[1779544860506,30.26,75095.56,0.0,0.42411,0.0002,25.52912]
[1779544864068,30.26,75094.76,0.0,0.42395,0.0002,25.52684]
[1779544864097,30.26,75094.76,0.0,0.42395,0.0002,25.52684]
[1779544864829,30.26,75094.19,0.0,0.42384,0.0002,25.52522]
[1779544864835,30.26,75094.19,0.0,0.42384,0.0002,25.52522]
[1779544865234,30.26,75090.01,0.0,0.42301,0.0002,25.51334]
[1779544870578,30.26,75086.6,0.0,0.42233,0.0002,25.50357]
[1779544875974,30.26,75085.22,0.0,0.42206,0.0002,25.49963]
[1779544875984,30.26,75085.22,0.0,0.42206,0.0002,25.49963]
[1779544876165,30.26,75085.22,0.0,0.42206,0.0002,25.49963]
[1779544876263,30.26,75081.86,0.0,0.42139,0.0002,25.48991]
[1779544877448,30.26,75082.03,0.0,0.42143,0.0002,25.49041]
[1779544877464,30.26,75082.03,0.0,0.42143,0.0002,25.49041]
[1779544877570,30.26,75082.03,0.0,0.42143,0.0002,25.49041]
[1779544877604,30.26,75082.03,0.0,0.42143,0.0002,25.49041]
[1779544877956,30.26,75082.03,0.0,0.42143,0.0002,25.49041]
[1779544877987,30.26,75086.52,0.0,0.42232,0.0002,25.50338]
[1779544883671,30.26,75082.41,0.0,0.4215,0.0002,25.49156]
[1779544888705,30.26,75080.53,0.0,0.42113,0.0002,25.48613]
[1779544890086,30.26,75080.53,0.0,0.42113,0.0002,25.48613]
[1779544890096,30.26,75080.53,0.0,0.42113,0.0002,25.48613]
[1779544890539,30.26,75084.0,0.0,0.42182,0.0002,25.49621]
[1779544890718,30.26,75084.0,0.0,0.42182,0.0002,25.49621]
[1779544895754,30.26,75086.61,0.0,0.42233,0.0002,25.50041]
[1779544900789,30.27,75086.21,0.0,0.42226,0.0002,25.49931]
[1779544905823,30.27,75084.98,0.0,0.42202,0.0002,25.49581]
[1779544910858,30.27,75084.9,0.0,0.42201,0.0002,25.49564]
[1779544915892,30.27,75083.39,0.0,0.42171,0.0002,25.49134]
[1779544916840,30.27,75083.39,0.0,0.42171,0.0002,25.49134]
[1779544916856,30.27,75083.39,0.0,0.42171,0.0002,25.49134]
[1779544917206,30.27,75083.39,0.0,0.42171,0.0002,25.49134]
[1779544917209,30.27,75083.39,0.0,0.42171,0.0002,25.49134]
[1779544917302,30.27,75082.0,0.0,0.42144,0.0002,25.48733]
[1779544919264,30.27,75081.81,0.0,0.4214,0.0002,25.48679]
[1779544919365,30.27,75081.85,0.0,0.42141,0.0002,25.48691]
[1779544921103,30.27,75082.09,0.0,0.42146,0.0002,25.48762]
[1779544921132,30.27,75082.09,0.0,0.42146,0.0002,25.48762]
[1779544921315,30.27,75082.09,0.0,0.42146,0.0002,25.48762]
[1779544921321,30.27,75082.09,0.0,0.42146,0.0002,25.48762]
[1779544922065,30.27,75082.16,0.0,0.42147,0.0002,25.48784]
[1779544928326,30.27,75081.21,0.0,0.42129,0.0002,25.48511]
[1779544934020,30.27,75085.68,0.0,0.42217,0.0002,25.49806]
[1779544939054,30.27,75085.16,0.0,0.42207,0.0002,25.49658]
[1779544945100,30.27,75084.99,0.0,0.42204,0.0002,25.49613]
[1779544950133,30.28,75085.25,0.0,0.4221,0.0002,25.49691]
[1779544950461,30.28,75085.25,0.0,0.4221,0.0002,25.49691]
[1779544950495,30.28,75085.25,0.0,0.4221,0.0002,25.49691]
[1779544952119,30.28,75084.18,0.0,0.42187,0.0002,25.49047]
[1779544952124,30.28,75084.18,0.0,0.42187,0.0002,25.49047]
[1779544952217,30.28,75084.44,0.0,0.42193,0.0002,25.49123]
[1779544954169,30.28,75084.44,0.0,0.42193,0.0002,25.49124]
[1779544954263,30.28,75083.77,0.0,0.42179,0.0002,25.48932]
[1779544960204,30.28,75082.23,0.0,0.4215,0.0002,25.48494]
[1779544968089,30.28,75081.64,0.0,0.42138,0.0002,25.48329]
[1779544971040,30.28,75074.9,0.0,0.42005,0.0002,25.46369]
[1779544976045,30.29,75070.42,0.0,0.41918,0.0002,25.45058]
[1779544977257,30.29,75069.84,0.0,0.41906,0.0002,25.44888]
[1779544977294,30.29,75069.84,0.0,0.41906,0.0002,25.44888]
[1779544978796,30.29,75069.95,0.0,0.41909,0.0002,25.44927]
[1779544979335,30.29,75069.28,0.0,0.41896,0.0002,25.44731]
[1779544980827,30.29,75069.77,0.0,0.41906,0.0002,25.4488]
[1779544980869,30.29,75069.77,0.0,0.41906,0.0002,25.4488]
[1779544980896,30.29,75069.77,0.0,0.41906,0.0002,25.4488]
[1779544982905,30.29,75066.72,0.0,0.41846,0.0002,25.43976]
[1779544982917,30.29,75066.72,0.0,0.41846,0.0002,25.43976]
[1779544989405,30.3,75058.84,0.0,0.41692,0.0002,25.41624]
[1779544994440,30.3,75062.89,0.0,0.41774,0.0002,25.4287]
[1779545000427,30.31,75063.72,0.0,0.41791,0.0002,25.43133]
[1779545006523,30.31,75064.63,0.0,0.41811,0.0002,25.43431]
[1779545011558,30.32,75064.55,0.0,0.41809,0.0002,25.43084]
[1779545016595,30.32,75064.21,0.0,0.41803,0.0002,25.42997]
[1779545021629,30.32,75065.0,0.0,0.4182,0.0002,25.43248]
[1779545026664,30.33,75059.43,0.0,0.41711,0.0002,25.41584]
[1779545032706,30.33,75057.54,0.0,0.41675,0.0002,25.4103]
[1779545036734,30.33,75051.1,0.0,0.41549,0.0002,25.39073]
[1779545042236,30.34,75049.3,0.0,0.41515,0.0002,25.38533]
[1779545047811,30.35,75043.29,0.0,0.41398,0.0002,25.36695]
[1779545052845,30.35,75040.52,0.0,0.41346,0.0002,25.35851]
[1779545057881,30.36,75035.43,0.0,0.41247,0.0002,25.3427]
[1779545062916,30.36,75035.12,0.0,0.41242,0.0002,25.34188]
[1779545069507,30.36,75035.38,0.0,0.41247,0.0002,25.34268]
[1779545075003,30.36,75037.62,0.0,0.4129,0.0002,25.34635]
[1779545077018,30.36,75044.42,0.0,0.41424,0.0002,25.36776]
[1779545082053,30.37,75045.72,0.0,0.41452,0.0002,25.37206]
[1779545087093,30.37,75047.85,0.0,0.41495,0.0002,25.37889]
[1779545092123,30.38,75045.73,0.0,0.41455,0.0002,25.37253]
[1779545097158,30.38,75044.33,0.0,0.41429,0.0002,25.36839]
[1779545102193,30.39,75043.79,0.0,0.4142,0.0002,25.36692]
[1779545107229,30.39,75041.01,0.0,0.41367,0.0002,25.35845]
[1779545112264,30.4,75034.79,0.0,0.41246,0.0002,25.33912]
[1779545117299,30.4,75035.3,0.0,0.41258,0.0002,25.34096]
[1779545123341,30.41,75035.56,0.0,0.41265,0.0002,25.34204]
[1779545129605,30.41,75036.25,0.0,0.41279,0.0002,25.34438]
[1779545136433,30.42,75033.93,0.0,0.41235,0.0002,25.33403]
[1779545140658,30.42,75036.05,0.0,0.41278,0.0002,25.3409]
[1779545140695,30.42,75036.05,0.0,0.41278,0.0002,25.3409]
[1779545141190,30.42,75036.05,0.0,0.41278,0.0002,25.3409]
[1779545141571,30.42,75035.57,0.0,0.41269,0.0002,25.33942]
[1779545143241,30.42,75035.57,0.0,0.41269,0.0002,25.33946]
[1779545143245,30.42,75035.57,0.0,0.41269,0.0002,25.33946]
[1779545143276,30.42,75035.57,0.0,0.41269,0.0002,25.33946]
[1779545143482,30.43,75035.57,0.0,0.41269,0.0002,25.3395]
[1779545148516,30.43,75036.46,0.0,0.41288,0.0002,25.3425]
[1779545150192,30.43,75035.24,0.0,0.41264,0.0002,25.33868]
[1779545150206,30.43,75035.24,0.0,0.41264,0.0002,25.33868]
[1779545150431,30.43,75035.24,0.0,0.41264,0.0002,25.33868]
[1779545150444,30.43,75035.24,0.0,0.41264,0.0002,25.33868]
[1779545150639,30.43,75028.41,0.0,0.4113,0.0002,25.31692]
[1779545153536,30.43,75028.15,0.0,0.41125,0.0002,25.31607]
[1779545153560,30.43,75028.72,0.0,0.41136,0.0002,25.31788]
[1779545154980,30.43,75028.72,0.0,0.41136,0.0002,25.31788]
[1779545155013,30.43,75028.72,0.0,0.41136,0.0002,25.31788]
[1779545155616,30.43,75028.72,0.0,0.41136,0.0002,25.31788]
[1779545156572,30.43,75022.34,0.0,0.4101,0.0002,25.29728]
[1779545161607,30.43,75019.65,0.0,0.40957,0.0002,25.28844]
[1779545166341,30.42,75024.87,0.0,0.41059,0.0002,25.30529]
[1779545166362,30.42,75024.87,0.0,0.41059,0.0002,25.30529]
[1779545167923,30.43,75036.01,0.0,0.41278,0.0002,25.34092]
[1779545168657,30.43,75037.09,0.0,0.413,0.0002,25.34438]
[1779545173172,30.43,75037.25,0.0,0.41304,0.0002,25.34504]
[1779545173195,30.43,75037.25,0.0,0.41304,0.0002,25.34504]
[1779545174093,30.43,75037.52,0.0,0.4131,0.0002,25.34594]
[1779545174119,30.43,75041.64,0.0,0.41391,0.0002,25.35897]
[1779545179235,30.44,75043.11,0.0,0.41421,0.0002,25.36373]
[1779545179249,30.44,75043.11,0.0,0.41421,0.0002,25.36373]
[1779545180242,30.44,75043.11,0.0,0.41421,0.0002,25.36373]
[1779545180568,30.44,75043.11,0.0,0.41422,0.0002,25.36381]
[1779545185663,30.44,75037.9,0.0,0.41321,0.0002,25.34772]
[1779545191816,30.45,75041.26,0.0,0.41387,0.0002,25.35508]
[1779545196852,30.45,75048.14,0.0,0.41524,0.0002,25.37656]
[1779545201888,30.46,75050.55,0.0,0.41572,0.0002,25.38407]
[1779545206157,30.46,75050.58,0.0,0.41573,0.0002,25.38424]
[1779545206196,30.46,75050.58,0.0,0.41573,0.0002,25.38424]
[1779545206977,30.46,75050.84,0.0,0.41579,0.0002,25.3851]
[1779545207696,30.46,75050.92,0.0,0.4158,0.0002,25.38537]
[1779545209023,30.46,75051.01,0.0,0.41582,0.0002,25.38567]
[1779545209031,30.46,75051.01,0.0,0.41582,0.0002,25.38567]
[1779545209060,30.46,75051.01,0.0,0.41582,0.0002,25.38567]
[1779545209328,30.46,75051.01,0.0,0.41582,0.0002,25.38567]
[1779545209347,30.46,75051.01,0.0,0.41582,0.0002,25.38567]
[1779545209389,30.46,75051.56,0.0,0.41593,0.0002,25.38738]
[1779545209841,30.46,75051.56,0.0,0.41593,0.0002,25.38738]
[1779545209855,30.46,75051.56,0.0,0.41593,0.0002,25.38738]
[1779545209898,30.46,75051.56,0.0,0.41593,0.0002,25.38738]
[1779545210541,30.46,75051.56,0.0,0.41593,0.0002,25.38738]
[1779545210556,30.46,75051.56,0.0,0.41593,0.0002,25.38738]
[1779545210609,30.46,75052.22,0.0,0.41607,0.0002,25.38942]
[1779545215984,30.46,75058.55,0.0,0.41732,0.0002,25.40873]
[1779545219534,30.46,75063.08,0.0,0.41821,0.0002,25.42235]
[1779545219545,30.46,75063.08,0.0,0.41821,0.0002,25.42235]
[1779545220415,30.47,75065.63,0.0,0.41872,0.0002,25.42997]
[1779545220473,30.47,75065.63,0.0,0.41872,0.0002,25.42997]
[1779545220699,30.47,75065.63,0.0,0.41872,0.0002,25.42997]
[1779545220561,30.47,75067.05,0.0,0.419,0.0002,25.43418]
[1779545221126,30.47,75067.05,0.0,0.419,0.0002,25.43418]
[1779545221572,30.47,75067.05,0.0,0.419,0.0002,25.43418]
[1779545221667,30.46,75112.97,0.0,0.42806,0.0002,25.56359]
[1779545222030,30.46,75112.97,0.0,0.42806,0.0002,25.56359]
[1779545222342,30.46,75112.97,0.0,0.42806,0.0002,25.56359]
[1779545222718,30.46,75150.21,0.0,0.43543,0.0002,25.6589]
[1779545223275,30.46,75150.21,0.0,0.43543,0.0002,25.6589]
[1779545223279,30.46,75150.21,0.0,0.43543,0.0002,25.6589]
[1779545223462,30.46,75150.21,0.0,0.43543,0.0002,25.6589]
[1779545223494,30.46,75150.21,0.0,0.43543,0.0002,25.6589]
[1779545223539,30.46,75157.55,0.0,0.43689,0.0002,25.67664]
[1779545223918,30.46,75157.55,0.0,0.43689,0.0002,25.67664]
[1779545224233,30.46,75157.55,0.0,0.43689,0.0002,25.67664]
[1779545224257,30.46,75157.55,0.0,0.43689,0.0002,25.67664]
[1779545224325,30.46,75157.34,0.0,0.43685,0.0002,25.67614]
[1779545228078,30.46,75164.1,0.0,0.43819,0.0002,25.69218]
[1779545233113,30.46,75166.14,0.0,0.43858,0.0002,25.6969]
[1779545234347,30.46,75166.14,0.0,0.43858,0.0002,25.6969]
[1779545234361,30.46,75166.14,0.0,0.43858,0.0002,25.6969]
[1779545234458,30.46,75167.75,0.0,0.4389,0.0002,25.70063]
[1779545236200,30.46,75167.75,0.0,0.4389,0.0002,25.70063]
[1779545236227,30.46,75167.75,0.0,0.4389,0.0002,25.70063]
[1779545236386,30.46,75167.75,0.0,0.4389,0.0002,25.70063]
[1779545236436,30.46,75167.75,0.0,0.4389,0.0002,25.70063]
[1779545238978,30.46,75169.76,0.0,0.4393,0.0002,25.70526]
[1779545238991,30.46,75169.76,0.0,0.4393,0.0002,25.70526]
[1779545239017,30.46,75169.76,0.0,0.4393,0.0002,25.70526]
[1779545239094,30.46,75169.76,0.0,0.4393,0.0002,25.70526]
[1779545239144,30.46,75169.76,0.0,0.4393,0.0002,25.70526]
[1779545239146,30.46,75169.76,0.0,0.4393,0.0002,25.70526]
[1779545239177,30.46,75169.76,0.0,0.4393,0.0002,25.70526]
[1779545239207,30.46,75163.46,0.0,0.43804,0.0002,25.69051]
[1779545243549,30.46,75161.25,0.0,0.4376,0.0002,25.68525]
[1779545243556,30.46,75161.25,0.0,0.4376,0.0002,25.68525]
[1779545243638,30.46,75161.41,0.0,0.43763,0.0002,25.68563]
[1779545248649,30.46,75163.75,0.0,0.4381,0.0002,25.69117]
[1779545250121,30.46,75161.47,0.0,0.43765,0.0002,25.68577]
[1779545250145,30.46,75161.47,0.0,0.43765,0.0002,25.68577]
[1779545250448,30.46,75160.77,0.0,0.43751,0.0002,25.6841]
[1779545254196,30.45,75161.49,0.0,0.43763,0.0002,25.68241]
[1779545254215,30.45,75161.49,0.0,0.43763,0.0002,25.68241]
[1779545254625,30.45,75161.49,0.0,0.43763,0.0002,25.68241]
[1779545254634,30.45,75161.49,0.0,0.43763,0.0002,25.68241]
[1779545254705,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545254898,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545254928,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545255087,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545255101,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545255360,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545255395,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545255633,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545255642,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545255660,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545255738,30.45,75160.62,0.0,0.43746,0.0002,25.68032]
[1779545255670,30.45,75161.18,0.0,0.43757,0.0002,25.68164]
[1779545255777,30.45,75161.18,0.0,0.43757,0.0002,25.68164]
[1779545255886,30.45,75161.18,0.0,0.43757,0.0002,25.68164]
[1779545255896,30.45,75161.18,0.0,0.43757,0.0002,25.68164]
[1779545255990,30.45,75161.18,0.0,0.43757,0.0002,25.68164]
[1779545256014,30.45,75161.18,0.0,0.43757,0.0002,25.68164]
[1779545256245,30.45,75161.18,0.0,0.43757,0.0002,25.68164]
[1779545256346,30.45,75161.3,0.0,0.43759,0.0002,25.68192]
[1779545260505,30.45,75162.38,0.0,0.4378,0.0002,25.68444]
[1779545260517,30.45,75162.38,0.0,0.4378,0.0002,25.68444]
[1779545262393,30.45,75163.77,0.0,0.43808,0.0002,25.68771]
[1779545262429,30.45,75165.38,0.0,0.4384,0.0002,25.69149]
[1779545267947,30.45,75167.1,0.0,0.43873,0.0002,25.69546]
[1779545274504,30.44,75167.06,0.0,0.43872,0.0002,25.69532]
[1779545280661,30.44,75164.31,0.0,0.43815,0.0002,25.68868]
[1779545286487,30.43,75170.07,0.0,0.43928,0.0002,25.70199]
[1779545290640,30.43,75174.43,0.0,0.44014,0.0002,25.712]
[1779545290674,30.43,75174.43,0.0,0.44014,0.0002,25.712]
[1779545291135,30.43,75172.23,0.0,0.43971,0.0002,25.70692]
[1779545291140,30.43,75172.23,0.0,0.43971,0.0002,25.70692]
[1779545291522,30.43,75172.23,0.0,0.43971,0.0002,25.70693]
[1779545293161,30.43,75170.01,0.0,0.43926,0.0002,25.70177]
[1779545293537,30.42,75165.78,0.0,0.43842,0.0002,25.69187]
[1779545298571,30.42,75167.13,0.0,0.43868,0.0002,25.69498]
[1779545299334,30.42,75167.13,0.0,0.43868,0.0002,25.69498]
[1779545299364,30.42,75167.13,0.0,0.43868,0.0002,25.69498]
[1779545301386,30.42,75169.79,0.0,0.43921,0.0002,25.70116]
[1779545301697,30.42,75169.69,0.0,0.43919,0.0002,25.70092]
[1779545303430,30.42,75169.65,0.0,0.43918,0.0002,25.70081]
[1779545303440,30.42,75169.65,0.0,0.43918,0.0002,25.70081]
[1779545305481,30.42,75168.55,0.0,0.43896,0.0002,25.69822]
[1779545305500,30.42,75168.55,0.0,0.43896,0.0002,25.69822]
[1779545307541,30.42,75171.86,0.0,0.43961,0.0002,25.70587]
[1779545307545,30.42,75171.86,0.0,0.43961,0.0002,25.70587]
[1779545309585,30.42,75171.39,0.0,0.43952,0.0002,25.70475]
[1779545309590,30.42,75171.39,0.0,0.43952,0.0002,25.70475]
[1779545310233,30.42,75171.18,0.0,0.43947,0.0002,25.70427]
[1779545310260,30.42,75171.18,0.0,0.43947,0.0002,25.70427]
[1779545310655,30.42,75171.18,0.0,0.43947,0.0002,25.70425]
[1779545312669,30.41,75164.11,0.0,0.43805,0.0002,25.68432]
[1779545317704,30.41,75159.38,0.0,0.4371,0.0002,25.673]
[1779545320523,30.41,75159.38,0.0,0.4371,0.0002,25.673]
[1779545320555,30.41,75159.38,0.0,0.4371,0.0002,25.673]
[1779545321896,30.41,75158.26,0.0,0.43688,0.0002,25.67028]
[1779545322739,30.41,75158.89,0.0,0.437,0.0002,25.67178]
[1779545328973,30.41,75159.26,0.0,0.43707,0.0002,25.67263]
[1779545335830,30.4,75161.64,0.0,0.43754,0.0002,25.67822]
[1779545341086,30.4,75161.89,0.0,0.43758,0.0002,25.67877]
[1779545346907,30.4,75162.47,0.0,0.43769,0.0002,25.6801]
[1779545351942,30.4,75162.51,0.0,0.4377,0.0002,25.68016]
[1779545356976,30.4,75163.46,0.0,0.43788,0.0002,25.68238]
[1779545362043,30.4,75163.6,0.0,0.43791,0.0002,25.68268]
[1779545365708,30.39,75155.65,0.0,0.43632,0.0002,25.66361]
[1779545371060,30.39,75152.13,0.0,0.43562,0.0002,25.65501]
[1779545372774,30.39,75144.6,0.0,0.43411,0.0002,25.63308]
[1779545373581,30.39,75144.6,0.0,0.43411,0.0002,25.63308]
[1779545373614,30.39,75144.6,0.0,0.43411,0.0002,25.63308]
[1779545375253,30.39,75144.02,0.0,0.43399,0.0002,25.63161]
[1779545375258,30.39,75144.02,0.0,0.43399,0.0002,25.63161]
[1779545375280,30.39,75140.14,0.0,0.43322,0.0002,25.62187]
[1779545381373,30.38,75139.88,0.0,0.43316,0.0002,25.62108]
[1779545388017,30.38,75139.88,0.0,0.43316,0.0002,25.62108]
[1779545388031,30.38,75139.88,0.0,0.43316,0.0002,25.62108]
[1779545389533,30.38,75139.24,0.0,0.43302,0.0002,25.61933]
[1779545389550,30.38,75139.24,0.0,0.43302,0.0002,25.61933]
[1779545394733,30.38,75136.79,0.0,0.43252,0.0002,25.61304]
[1779545394863,30.38,75136.79,0.0,0.43252,0.0002,25.61304]
[1779545394897,30.38,75134.47,0.0,0.43206,0.0002,25.6071]
[1779545395810,30.38,75134.47,0.0,0.43206,0.0002,25.6071]
[1779545396253,30.37,75130.64,0.0,0.43129,0.0002,25.59721]
[1779545401512,30.36,75132.36,0.0,0.43161,0.0002,25.60138]
[1779545407332,30.36,75132.87,0.0,0.43171,0.0002,25.60262]
[1779545412368,30.36,75130.66,0.0,0.43126,0.0002,25.59688]
[1779545417152,30.36,75131.26,0.0,0.43138,0.0002,25.59839]
[1779545417212,30.36,75131.26,0.0,0.43138,0.0002,25.59839]
[1779545417398,30.36,75131.26,0.0,0.43138,0.0002,25.59839]
[1779545417520,30.36,75131.26,0.0,0.43138,0.0002,25.59839]
[1779545417759,30.36,75141.51,0.0,0.43342,0.0002,25.62448]
[1779545418394,30.36,75141.51,0.0,0.43342,0.0002,25.62448]
[1779545418412,30.36,75141.51,0.0,0.43342,0.0002,25.62448]
[1779545418459,30.36,75155.12,0.0,0.43612,0.0002,25.6581]
[1779545420482,30.36,75154.75,0.0,0.43605,0.0002,25.65721]
[1779545420498,30.36,75154.75,0.0,0.43605,0.0002,25.65721]
[1779545420567,30.36,75155.22,0.0,0.43615,0.0002,25.65838]
[1779545426471,30.35,75155.85,0.0,0.43626,0.0002,25.65973]
[1779545428421,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428424,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428442,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428459,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428484,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428520,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428610,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428637,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428676,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428694,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428725,30.35,75156.3,0.0,0.43634,0.0002,25.66078]
[1779545428826,30.35,75156.74,0.0,0.43642,0.0002,25.66176]
[1779545428960,30.35,75156.74,0.0,0.43642,0.0002,25.66176]
[1779545429009,30.35,75156.74,0.0,0.43642,0.0002,25.66176]
[1779545429052,30.35,75156.74,0.0,0.43642,0.0002,25.66176]
[1779545429135,30.35,75156.74,0.0,0.43642,0.0002,25.66176]
[1779545429170,30.35,75156.74,0.0,0.43642,0.0002,25.66176]
[1779545429240,30.35,75156.74,0.0,0.43642,0.0002,25.66176]
[1779545429259,30.35,75156.74,0.0,0.43642,0.0002,25.66176]
[1779545429652,30.35,75157.24,0.0,0.43652,0.0002,25.66293]
[1779545430721,30.35,75157.24,0.0,0.43652,0.0002,25.66293]
[1779545430922,30.35,75157.41,0.0,0.43655,0.0002,25.6633]
[1779545435940,30.34,75160.39,0.0,0.43711,0.0002,25.66692]
[1779545438841,30.33,75169.41,0.0,0.4389,0.0002,25.68818]
[1779545440580,30.33,75169.54,0.0,0.43892,0.0002,25.68847]
[1779545440611,30.33,75169.54,0.0,0.43892,0.0002,25.68847]
[1779545441018,30.33,75168.38,0.0,0.43869,0.0002,25.68572]
[1779545441798,30.33,75168.2,0.0,0.43865,0.0002,25.68527]
[1779545447626,30.33,75165.76,0.0,0.43816,0.0002,25.67943]
[1779545452683,30.33,75163.15,0.0,0.43764,0.0002,25.67326]
[1779545457891,30.33,75158.13,0.0,0.43663,0.0002,25.6612]
[1779545463768,30.32,75155.89,0.0,0.43616,0.0002,25.65554]
[1779545468803,30.31,75156.73,0.0,0.43632,0.0002,25.65742]
[1779545473837,30.31,75157.44,0.0,0.43645,0.0002,25.65907]
[1779545478872,30.3,75157.17,0.0,0.43639,0.0002,25.65835]
[1779545483906,30.3,75156.61,0.0,0.43627,0.0002,25.65691]
[1779545488943,30.3,75156.7,0.0,0.43628,0.0002,25.65705]
[1779545489723,30.3,75156.7,0.0,0.43628,0.0002,25.65705]
[1779545489745,30.3,75156.7,0.0,0.43628,0.0002,25.65705]
[1779545491623,30.3,75156.71,0.0,0.43628,0.0002,25.65705]
[1779545491962,30.3,75156.72,0.0,0.43627,0.0002,25.65371]
[1779545496997,30.29,75156.77,0.0,0.43628,0.0002,25.65375]
[1779545502220,30.29,75155.41,0.0,0.436,0.0002,25.65036]
[1779545508074,30.29,75155.97,0.0,0.4361,0.0002,25.65165]
[1779545513110,30.28,75156.0,0.0,0.4361,0.0002,25.65165]
[1779545518731,30.28,75156.51,0.0,0.4362,0.0002,25.65284]
[1779545526201,30.27,75150.72,0.0,0.43502,0.0002,25.63845]
[1779545531235,30.27,75155.8,0.0,0.43603,0.0002,25.65082]
[1779545536477,30.27,75160.29,0.0,0.43692,0.0002,25.66163]
[1779545542501,30.26,75162.16,0.0,0.43728,0.0002,25.66601]
[1779545549362,30.26,75161.52,0.0,0.43714,0.0002,25.66435]
[1779545554397,30.26,75160.72,0.0,0.43696,0.0002,25.65901]
[1779545559434,30.25,75159.94,0.0,0.4368,0.0002,25.65705]
[1779545569501,30.25,75156.79,0.0,0.43616,0.0002,25.6493]
[1779545575544,30.25,75158.65,0.0,0.43652,0.0002,25.65374]
[1779545582781,30.24,75160.1,0.0,0.4368,0.0002,25.65715]
[1779545592853,30.23,75161.6,0.0,0.43709,0.0002,25.6606]
[1779545598706,30.23,75167.05,0.0,0.43817,0.0002,25.67355]
[1779545606762,30.23,75165.08,0.0,0.43778,0.0002,25.66889]
[1779545612992,30.23,75163.05,0.0,0.43737,0.0002,25.6607]
[1779545619853,30.23,75162.74,0.0,0.4373,0.0002,25.65996]
[1779545624888,30.23,75162.7,0.0,0.4373,0.0002,25.65987]
[1779545632944,30.23,75162.65,0.0,0.43729,0.0002,25.65974]
[1779545637981,30.23,75163.2,0.0,0.4374,0.0002,25.66105]
[1779545643018,30.23,75163.36,0.0,0.43743,0.0002,25.66143]
[1779545651073,30.23,75163.26,0.0,0.43741,0.0002,25.66119]
[1779545656109,30.23,75163.43,0.0,0.43744,0.0002,25.6616]
[1779545661144,30.23,75162.82,0.0,0.43732,0.0002,25.66013]
[1779545666178,30.23,75161.69,0.0,0.43709,0.0002,25.65742]
[1779545671213,30.23,75161.58,0.0,0.43706,0.0002,25.65381]
[1779545678263,30.23,75161.71,0.0,0.43709,0.0002,25.65413]
[1779545683488,30.23,75160.65,0.0,0.43688,0.0002,25.65159]
[1779545689660,30.23,75160.92,0.0,0.43693,0.0002,25.65225]
[1779545689766,30.23,75160.92,0.0,0.43693,0.0002,25.65225]
[1779545689778,30.23,75160.92,0.0,0.43693,0.0002,25.65225]
[1779545690477,30.23,75160.69,0.0,0.43689,0.0002,25.6517]
[1779545690492,30.23,75160.69,0.0,0.43689,0.0002,25.6517]
[1779545691087,30.23,75160.69,0.0,0.43689,0.0002,25.6517]
[1779545691138,30.23,75153.81,0.0,0.43551,0.0002,25.63494]
[1779545691740,30.23,75153.81,0.0,0.43551,0.0002,25.63494]
[1779545691777,30.23,75153.81,0.0,0.43551,0.0002,25.63494]
[1779545691841,30.23,75143.5,0.0,0.43344,0.0002,25.60925]
[1779545693084,30.23,75143.5,0.0,0.43344,0.0002,25.60925]
[1779545693091,30.23,75143.5,0.0,0.43344,0.0002,25.60925]
[1779545693162,30.23,75140.15,0.0,0.43277,0.0002,25.60075]
[1779545698177,30.23,75136.13,0.0,0.43196,0.0002,25.5904]
[1779545700226,30.23,75127.25,0.0,0.43018,0.0002,25.56726]
[1779545705215,30.22,75135.41,0.0,0.4318,0.0002,25.58835]
[1779545710219,30.22,75135.16,0.0,0.43175,0.0002,25.58768]
[1779545711646,30.22,75135.37,0.0,0.43179,0.0002,25.58821]
[1779545711662,30.22,75135.37,0.0,0.43179,0.0002,25.58821]
[1779545716668,30.22,75135.96,0.0,0.4319,0.0002,25.58968]
[1779545717831,30.22,75135.42,0.0,0.43179,0.0002,25.58826]
[1779545717836,30.22,75135.42,0.0,0.43179,0.0002,25.58826]
[1779545717840,30.22,75135.42,0.0,0.43179,0.0002,25.58826]
[1779545717869,30.22,75135.42,0.0,0.43179,0.0002,25.58826]
[1779545717880,30.22,75133.85,0.0,0.43148,0.0002,25.58418]
[1779545719254,30.22,75133.85,0.0,0.43147,0.0002,25.58415]
[1779545720111,30.22,75133.85,0.0,0.43147,0.0002,25.58415]
[1779545720133,30.22,75133.85,0.0,0.43147,0.0002,25.58415]
[1779545720211,30.22,75127.26,0.0,0.43016,0.0002,25.56696]
[1779545721936,30.21,75127.26,0.0,0.43015,0.0002,25.56692]
[1779545722037,30.21,75119.53,0.0,0.42861,0.0002,25.54638]
[1779545725592,30.21,75128.92,0.0,0.43047,0.0002,25.57116]
[1779545730628,30.21,75128.97,0.0,0.43048,0.0002,25.57123]
[1779545735662,30.21,75127.17,0.0,0.43011,0.0002,25.56309]
[1779545740697,30.2,75124.88,0.0,0.42964,0.0002,25.557]
[1779545745732,30.2,75124.69,0.0,0.42959,0.0002,25.55636]
[1779545750771,30.19,75125.06,0.0,0.42965,0.0002,25.55713]
[1779545757818,30.18,75124.95,0.0,0.4296,0.0002,25.55655]
[1779545762853,30.18,75125.53,0.0,0.4297,0.0002,25.55788]
[1779545767890,30.17,75125.63,0.0,0.4297,0.0002,25.55793]
[1779545772924,30.16,75126.09,0.0,0.42977,0.0002,25.55893]
[1779545777943,30.16,75125.58,0.0,0.42965,0.0002,25.55736]
[1779545782993,30.15,75125.98,0.0,0.42972,0.0002,25.55821]
[1779545789035,30.14,75123.59,0.0,0.42922,0.0002,25.55164]
[1779545794270,30.14,75123.41,0.0,0.42916,0.0002,25.54763]
[1779545797822,30.13,75123.76,0.0,0.42922,0.0002,25.54847]
[1779545798194,30.13,75123.76,0.0,0.42922,0.0002,25.54847]
[1779545798246,30.13,75123.76,0.0,0.42922,0.0002,25.54847]
[1779545798207,30.13,75166.61,0.0,0.43781,0.0002,25.65674]
[1779545798380,30.13,75166.61,0.0,0.43781,0.0002,25.65674]
[1779545798427,30.13,75166.61,0.0,0.43781,0.0002,25.65674]
[1779545798449,30.13,75166.61,0.0,0.43781,0.0002,25.65674]
[1779545799176,30.13,75166.61,0.0,0.43781,0.0002,25.65674]
[1779545799262,30.14,75166.69,0.0,0.43783,0.0002,25.65697]
[1779545800009,30.14,75166.69,0.0,0.43783,0.0002,25.65697]
[1779545800111,30.14,75166.69,0.0,0.43783,0.0002,25.65697]
[1779545800162,30.14,75166.69,0.0,0.43783,0.0002,25.65697]
[1779545800222,30.14,75166.69,0.0,0.43783,0.0002,25.65697]
[1779545800312,30.13,75166.53,0.0,0.4378,0.0002,25.65657]
[1779545802228,30.13,75166.53,0.0,0.4378,0.0002,25.65656]
[1779545802249,30.13,75166.53,0.0,0.4378,0.0002,25.65656]
[1779545802230,30.13,75166.91,0.0,0.43787,0.0002,25.65745]
[1779545804248,30.13,75166.91,0.0,0.43787,0.0002,25.65744]
[1779545808301,30.13,75167.43,0.0,0.43797,0.0002,25.65863]
[1779545808328,30.13,75167.45,0.0,0.43798,0.0002,25.65866]
[1779545809189,30.13,75167.46,0.0,0.43797,0.0002,25.65866]
[1779545812320,30.13,75165.85,0.0,0.43764,0.0002,25.65472]
[1779545812325,30.13,75165.85,0.0,0.43764,0.0002,25.65472]
[1779545813203,30.12,75165.43,0.0,0.43756,0.0002,25.65369]
[1779545818238,30.12,75163.45,0.0,0.43714,0.0002,25.6488]
[1779545823274,30.11,75160.04,0.0,0.43645,0.0002,25.64041]
[1779545825807,30.11,75159.99,0.0,0.43644,0.0002,25.64027]
[1779545825831,30.11,75159.99,0.0,0.43644,0.0002,25.64027]
[1779545825909,30.11,75159.99,0.0,0.43644,0.0002,25.64027]
[1779545825919,30.11,75159.99,0.0,0.43644,0.0002,25.64027]
[1779545826224,30.11,75159.99,0.0,0.43644,0.0002,25.64027]
[1779545826250,30.11,75159.99,0.0,0.43644,0.0002,25.64027]
[1779545826329,30.11,75159.99,0.0,0.43644,0.0002,25.64027]
[1779545826297,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826365,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826476,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826511,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826665,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826674,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826687,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826744,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826770,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826806,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826962,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545826968,30.11,75159.99,0.0,0.43643,0.0002,25.64025]
[1779545827306,30.11,75159.73,0.0,0.43638,0.0002,25.63962]
[1779545832310,30.11,75159.69,0.0,0.43637,0.0002,25.63952]
[1779545837310,30.11,75162.33,0.0,0.4369,0.0002,25.64594]
[1779545839517,30.11,75162.33,0.0,0.4369,0.0002,25.64589]
[1779545839545,30.11,75162.33,0.0,0.4369,0.0002,25.64589]
[1779545841109,30.11,75162.33,0.0,0.4369,0.0002,25.64587]
[1779545841211,30.11,75162.33,0.0,0.4369,0.0002,25.64585]
[1779545846470,30.11,75164.83,0.0,0.43739,0.0002,25.65179]
[1779545852483,30.1,75170.42,0.0,0.43849,0.0002,25.6616]
[1779545857241,30.1,75163.98,0.0,0.43718,0.0002,25.64614]
[1779545858603,30.09,75157.86,0.0,0.43595,0.0002,25.63124]
[1779545860601,30.09,75157.86,0.0,0.43595,0.0002,25.63124]
[1779545860628,30.09,75157.86,0.0,0.43595,0.0002,25.63124]
[1779545860819,30.09,75151.45,0.0,0.43466,0.0002,25.61531]
[1779545861692,30.09,75151.45,0.0,0.43466,0.0002,25.61531]
[1779545861768,30.09,75151.02,0.0,0.43457,0.0002,25.6142]
[1779545868595,30.08,75152.88,0.0,0.43492,0.0002,25.61865]
[1779545873629,30.08,75156.23,0.0,0.43559,0.0002,25.62683]
[1779545878664,30.07,75146.87,0.0,0.43369,0.0002,25.60335]
[1779545880467,30.07,75145.28,0.0,0.43337,0.0002,25.59929]
[1779545880498,30.07,75145.28,0.0,0.43337,0.0002,25.59929]
[1779545882265,30.07,75144.85,0.0,0.43328,0.0002,25.59816]
[1779545882272,30.07,75144.85,0.0,0.43328,0.0002,25.59816]
[1779545882361,30.07,75144.47,0.0,0.4332,0.0002,25.59721]
[1779545884309,30.07,75144.01,0.0,0.43311,0.0002,25.59606]
[1779545884325,30.07,75144.01,0.0,0.43311,0.0002,25.59607]
[1779545890519,30.08,75141.17,0.0,0.43255,0.0002,25.58891]
[1779545890652,30.08,75141.17,0.0,0.43255,0.0002,25.58891]
[1779545890671,30.08,75141.17,0.0,0.43255,0.0002,25.58891]
[1779545890870,30.08,75141.17,0.0,0.43255,0.0002,25.58891]
[1779545890906,30.08,75141.17,0.0,0.43255,0.0002,25.58891]
[1779545892554,30.08,75140.66,0.0,0.43245,0.0002,25.58766]
[1779545893214,30.08,75140.66,0.0,0.43245,0.0002,25.58766]
[1779545893249,30.08,75140.66,0.0,0.43245,0.0002,25.58766]
[1779545893315,30.08,75138.81,0.0,0.43208,0.0002,25.58293]
[1779545894611,30.08,75138.34,0.0,0.43199,0.0002,25.58173]
[1779545894979,30.08,75136.73,0.0,0.43167,0.0002,25.57759]
[1779545899892,30.08,75143.04,0.0,0.43294,0.0002,25.59385]
[1779545904985,30.08,75144.36,0.0,0.4332,0.0002,25.59718]
[1779545911052,30.08,75145.22,0.0,0.43338,0.0002,25.59934]
[1779545922974,30.07,75147.69,0.0,0.43385,0.0002,25.60208]
[1779545930025,30.07,75149.51,0.0,0.43421,0.0002,25.6066]
[1779545935265,30.07,75150.21,0.0,0.43435,0.0002,25.60831]
[1779545942107,30.07,75150.7,0.0,0.43444,0.0002,25.60944]
[1779545947141,30.06,75148.39,0.0,0.43395,0.0002,25.60345]
[1779545955406,30.05,75145.5,0.0,0.43334,0.0002,25.59585]
[1779545960588,30.04,75145.03,0.0,0.43323,0.0002,25.59448]
[1779545967282,30.03,75143.57,0.0,0.43292,0.0002,25.59051]
[1779545972317,30.03,75137.07,0.0,0.43158,0.0002,25.57023]
[1779545974715,30.03,75132.24,0.0,0.43061,0.0002,25.55764]
[1779545974749,30.03,75132.24,0.0,0.43061,0.0002,25.55764]
[1779545974811,30.03,75132.24,0.0,0.43061,0.0002,25.55764]
[1779545974816,30.03,75132.24,0.0,0.43061,0.0002,25.55764]
[1779545975338,30.03,75131.77,0.0,0.43052,0.0002,25.55641]
[1779545976347,30.03,75125.09,0.0,0.42918,0.0002,25.5387]
[1779545979987,30.03,75122.65,0.0,0.42869,0.0002,25.53216]
[1779545980009,30.03,75122.65,0.0,0.42869,0.0002,25.53216]
[1779545980455,30.03,75122.65,0.0,0.42869,0.0002,25.53216]
[1779545980489,30.03,75122.65,0.0,0.42869,0.0002,25.53216]
[1779545980984,30.03,75121.7,0.0,0.42849,0.0002,25.52961]
[1779545981380,30.03,75122.45,0.0,0.42865,0.0002,25.53162]
[1779545982238,30.03,75122.45,0.0,0.42865,0.0002,25.53162]
[1779545982279,30.03,75122.45,0.0,0.42865,0.0002,25.53162]
[1779545983034,30.03,75120.82,0.0,0.42832,0.0002,25.5272]
[1779545983397,30.03,75124.26,0.0,0.42901,0.0002,25.53645]
[1779545984404,30.03,75130.79,0.0,0.43032,0.0002,25.55381]
[1779545989439,30.03,75129.86,0.0,0.43014,0.0002,25.55142]
[1779545990549,30.03,75129.45,0.0,0.43006,0.0002,25.55033]
[1779545990575,30.03,75129.45,0.0,0.43006,0.0002,25.55033]
[1779545991051,30.03,75129.45,0.0,0.43006,0.0002,25.55033]
[1779545991083,30.03,75129.45,0.0,0.43006,0.0002,25.55033]
[1779545991239,30.03,75129.45,0.0,0.43006,0.0002,25.55033]
[1779545991453,30.03,75129.13,0.0,0.42999,0.0002,25.54951]
[1779545996487,30.03,75128.12,0.0,0.4298,0.0002,25.5469]
[1779545999509,30.03,75137.96,0.0,0.43178,0.0002,25.57274]
[1779546000519,30.03,75145.05,0.0,0.43321,0.0002,25.59095]
[1779546005626,30.03,75146.74,0.0,0.43355,0.0002,25.59523]
[1779546009239,30.03,75147.43,0.0,0.43369,0.0002,25.59698]
[1779546009243,30.03,75147.43,0.0,0.43369,0.0002,25.59698]
[1779546009534,30.03,75147.71,0.0,0.43374,0.0002,25.59768]
[1779546011772,30.03,75149.48,0.0,0.4341,0.0002,25.60214]
[1779546012529,30.03,75149.48,0.0,0.4341,0.0002,25.60214]
[1779546017538,30.03,75151.0,0.0,0.4344,0.0002,25.60593]
[1779546017932,30.03,75151.0,0.0,0.4344,0.0002,25.60593]
[1779546018017,30.03,75151.0,0.0,0.4344,0.0002,25.60592]
[1779546020537,30.03,75151.0,0.0,0.4344,0.0002,25.60592]
[1779546020558,30.03,75152.7,0.0,0.43474,0.0002,25.61016]
[1779546022045,30.03,75153.04,0.0,0.43481,0.0002,25.611]
[1779546022095,30.03,75153.2,0.0,0.43484,0.0002,25.61139]
[1779546029079,30.03,75153.8,0.0,0.43496,0.0002,25.61286]
[1779546034762,30.03,75157.73,0.0,0.43574,0.0002,25.61916]
[1779546040427,30.03,75159.17,0.0,0.43602,0.0002,25.62269]
[1779546047471,30.02,75162.87,0.0,0.43674,0.0002,25.63142]
[1779546048862,30.0,75170.05,0.0,0.43816,0.0002,25.64842]
[1779546053895,29.99,75174.06,0.0,0.43894,0.0002,25.65759]
[1779546060475,29.98,75178.04,0.0,0.43972,0.0002,25.66669]
[1779546066907,29.96,75178.64,0.0,0.4398,0.0002,25.66769]
[1779546068375,29.91,75187.07,0.0,0.44139,0.0002,25.68608]
[1779546068690,29.91,75187.07,0.0,0.44139,0.0002,25.68608]
[1779546068742,29.91,75187.07,0.0,0.44139,0.0002,25.68608]
[1779546069060,29.91,75187.07,0.0,0.44139,0.0002,25.68608]
[1779546069320,29.91,75187.07,0.0,0.44139,0.0002,25.68608]
[1779546069403,29.91,75187.07,0.0,0.44139,0.0002,25.68608]
[1779546069432,29.91,75187.07,0.0,0.44139,0.0002,25.68608]
[1779546069486,29.89,75223.68,0.0,0.44878,0.0002,25.76504]
[1779546069643,29.89,75223.68,0.0,0.44878,0.0002,25.76504]
[1779546069652,29.89,75223.68,0.0,0.44878,0.0002,25.76504]
[1779546069753,29.89,75223.68,0.0,0.44878,0.0002,25.76504]
[1779546069784,29.89,75223.68,0.0,0.44878,0.0002,25.76504]
[1779546069905,29.89,75223.68,0.0,0.44878,0.0002,25.76504]
[1779546069923,29.89,75223.68,0.0,0.44878,0.0002,25.76504]
[1779546070256,29.89,75230.51,0.0,0.45017,0.0002,25.77885]
[1779546070956,29.89,75230.51,0.0,0.45017,0.0002,25.77885]
[1779546070966,29.89,75230.51,0.0,0.45017,0.0002,25.77885]
[1779546070976,29.89,75230.51,0.0,0.45017,0.0002,25.77885]
[1779546071023,29.89,75230.71,0.0,0.45021,0.0002,25.77924]
[1779546075054,29.89,75236.49,0.0,0.45137,0.0002,25.79063]
[1779546079076,29.89,75234.08,0.0,0.45089,0.0002,25.78589]
[1779546079098,29.89,75234.08,0.0,0.45089,0.0002,25.78589]
[1779546079632,29.89,75234.51,0.0,0.45097,0.0002,25.78674]
[1779546080091,29.89,75234.51,0.0,0.45097,0.0002,25.78674]
[1779546085162,29.86,75240.02,0.0,0.45204,0.0002,25.79707]
[1779546089229,29.85,75247.11,0.0,0.45346,0.0002,25.81048]
[1779546094273,29.84,75249.45,0.0,0.45392,0.0002,25.81153]
[1779546102529,29.82,75244.72,0.0,0.45292,0.0002,25.80224]
[1779546108284,29.81,75245.02,0.0,0.45295,0.0002,25.80263]
[1779546113327,29.81,75245.14,0.0,0.45297,0.0002,25.8028]
[1779546118563,29.81,75242.06,0.0,0.45234,0.0002,25.79686]
[1779546119580,29.8,75230.9,0.0,0.45006,0.0002,25.77485]
[1779546120534,29.8,75224.6,0.0,0.44878,0.0002,25.76205]
[1779546122392,29.8,75222.86,0.0,0.44842,0.0002,25.75846]
[1779546127427,29.8,75219.98,0.0,0.44783,0.0002,25.75243]
[1779546132567,29.8,75219.04,0.0,0.44763,0.0002,25.75046]
[1779546138505,29.8,75225.33,0.0,0.44891,0.0002,25.76345]
[1779546140519,29.8,75231.06,0.0,0.45008,0.0002,25.77506]
[1779546141423,29.8,75231.06,0.0,0.45008,0.0002,25.77506]
[1779546141426,29.8,75231.06,0.0,0.45008,0.0002,25.77506]
[1779546141539,29.8,75231.06,0.0,0.45008,0.0002,25.77506]
[1779546141556,29.8,75231.06,0.0,0.45008,0.0002,25.77506]
[1779546141665,29.8,75231.06,0.0,0.45008,0.0002,25.77506]
[1779546141675,29.8,75231.06,0.0,0.45008,0.0002,25.77506]
[1779546141572,29.8,75231.57,0.0,0.45018,0.0002,25.77607]
[1779546141812,29.8,75231.57,0.0,0.45018,0.0002,25.77607]
[1779546141822,29.8,75231.57,0.0,0.45018,0.0002,25.77607]
[1779546141938,29.8,75231.57,0.0,0.45018,0.0002,25.77607]
[1779546141967,29.8,75231.57,0.0,0.45018,0.0002,25.77607]
[1779546142085,29.8,75231.57,0.0,0.45018,0.0002,25.77607]
[1779546142114,29.8,75231.57,0.0,0.45018,0.0002,25.77607]
[1779546142169,29.8,75231.57,0.0,0.45018,0.0002,25.77607]
[1779546142203,29.8,75231.57,0.0,0.45018,0.0002,25.77607]
[1779546142534,29.8,75231.57,0.0,0.45018,0.0002,25.77606]
[1779546143198,29.8,75231.57,0.0,0.45018,0.0002,25.77606]
[1779546143231,29.8,75231.57,0.0,0.45018,0.0002,25.77606]
[1779546143309,29.8,75231.57,0.0,0.45018,0.0002,25.77606]
[1779546143541,29.8,75231.71,0.0,0.45021,0.0002,25.77633]
[1779546148576,29.79,75232.25,0.0,0.45031,0.0002,25.77736]
[1779546153611,29.79,75232.66,0.0,0.45038,0.0002,25.77479]
[1779546158646,29.78,75229.4,0.0,0.44971,0.0002,25.76815]
[1779546163681,29.78,75228.8,0.0,0.44957,0.0002,25.76682]
[1779546168718,29.77,75228.63,0.0,0.44953,0.0002,25.76642]
[1779546174757,29.77,75227.65,0.0,0.44933,0.0002,25.76443]
[1779546180455,29.77,75226.77,0.0,0.44914,0.0002,25.76259]
[1779546180685,29.77,75226.77,0.0,0.44914,0.0002,25.76259]
[1779546180705,29.77,75226.77,0.0,0.44914,0.0002,25.76259]
[1779546181382,29.77,75226.77,0.0,0.44914,0.0002,25.76254]
[1779546181415,29.77,75226.77,0.0,0.44914,0.0002,25.76254]
[1779546182392,29.77,75228.07,0.0,0.4494,0.0002,25.76517]
[1779546182401,29.77,75228.3,0.0,0.44945,0.0002,25.76561]
[1779546184431,29.77,75228.3,0.0,0.44945,0.0002,25.76561]
[1779546184466,29.76,75228.68,0.0,0.44952,0.0002,25.76634]
[1779546190428,29.76,75229.64,0.0,0.44971,0.0002,25.76822]
[1779546190449,29.76,75229.64,0.0,0.44971,0.0002,25.76822]
[1779546190476,29.76,75229.64,0.0,0.44971,0.0002,25.76822]
[1779546190608,29.76,75229.64,0.0,0.44971,0.0002,25.76822]
[1779546190616,29.76,75229.64,0.0,0.44971,0.0002,25.76822]
[1779546190622,29.76,75229.64,0.0,0.44971,0.0002,25.76822]
[1779546190695,29.76,75229.85,0.0,0.44974,0.0002,25.76858]
[1779546191372,29.76,75229.85,0.0,0.44974,0.0002,25.76858]
[1779546191397,29.76,75229.85,0.0,0.44974,0.0002,25.76858]
[1779546192671,29.75,75230.44,0.0,0.44986,0.0002,25.76975]
[1779546192687,29.75,75231.15,0.0,0.45,0.0002,25.77116]
[1779546197708,29.75,75232.19,0.0,0.4502,0.0002,25.77317]
[1779546200444,29.74,75232.63,0.0,0.45029,0.0002,25.77399]
[1779546200475,29.74,75232.63,0.0,0.45029,0.0002,25.77399]
[1779546200883,29.74,75233.47,0.0,0.45045,0.0002,25.77565]
[1779546200888,29.74,75233.47,0.0,0.45045,0.0002,25.77565]
[1779546200918,29.74,75233.47,0.0,0.45045,0.0002,25.77565]
[1779546201948,29.74,75233.47,0.0,0.45045,0.0002,25.77563]
[1779546203868,29.74,75234.09,0.0,0.45058,0.0002,25.77685]
[1779546203901,29.74,75234.09,0.0,0.45058,0.0002,25.77685]
[1779546203909,29.74,75234.09,0.0,0.45058,0.0002,25.77685]
[1779546203930,29.74,75234.09,0.0,0.45058,0.0002,25.77685]
[1779546203962,29.74,75234.09,0.0,0.45058,0.0002,25.77685]
[1779546203995,29.74,75235.89,0.0,0.45094,0.0002,25.78042]
[1779546205032,29.74,75235.89,0.0,0.45094,0.0002,25.78042]
[1779546205073,29.74,75238.88,0.0,0.45155,0.0002,25.78629]
[1779546208468,29.74,75239.32,0.0,0.45164,0.0002,25.78714]
[1779546208608,29.74,75239.32,0.0,0.45164,0.0002,25.78714]
[1779546208629,29.74,75239.32,0.0,0.45164,0.0002,25.78714]
[1779546208638,29.74,75239.32,0.0,0.45164,0.0002,25.78714]
[1779546208642,29.74,75239.94,0.0,0.45176,0.0002,25.78835]
[1779546209012,29.74,75239.94,0.0,0.45176,0.0002,25.78835]
[1779546209042,29.74,75239.94,0.0,0.45176,0.0002,25.78835]
[1779546209116,29.74,75239.94,0.0,0.45176,0.0002,25.78835]
[1779546209436,29.74,75248.18,0.0,0.45345,0.0002,25.80423]
[1779546211527,29.73,75251.72,0.0,0.45416,0.0002,25.80758]
[1779546215293,29.73,75250.46,0.0,0.4539,0.0002,25.80519]
[1779546215309,29.73,75249.83,0.0,0.45377,0.0002,25.80399]
[1779546220467,29.73,75248.22,0.0,0.45344,0.0002,25.80092]
[1779546220503,29.73,75248.22,0.0,0.45344,0.0002,25.80092]
[1779546220510,29.73,75248.22,0.0,0.45344,0.0002,25.80092]
[1779546227122,29.73,75242.34,0.0,0.45223,0.0002,25.78956]
[1779546232159,29.72,75239.99,0.0,0.45174,0.0002,25.78493]
[1779546238203,29.72,75241.95,0.0,0.45214,0.0002,25.78871]
[1779546243237,29.72,75243.92,0.0,0.45254,0.0002,25.79252]
[1779546247002,29.72,75246.73,0.0,0.45312,0.0002,25.79792]
[1779546247066,29.72,75246.73,0.0,0.45312,0.0002,25.79792]
[1779546247304,29.72,75246.73,0.0,0.45312,0.0002,25.79792]
[1779546247755,29.72,75259.21,0.0,0.45567,0.0002,25.82126]
[1779546248784,29.72,75263.87,0.0,0.45663,0.0002,25.82972]
[1779546250201,29.72,75266.09,0.0,0.45708,0.0002,25.8337]
[1779546250241,29.72,75266.09,0.0,0.45708,0.0002,25.8337]
[1779546250302,29.72,75266.09,0.0,0.45708,0.0002,25.8337]
[1779546250507,29.72,75266.34,0.0,0.45713,0.0002,25.83414]
[1779546253334,29.72,75266.34,0.0,0.45714,0.0002,25.83415]
[1779546253367,29.72,75266.34,0.0,0.45714,0.0002,25.83415]
[1779546253500,29.72,75257.46,0.0,0.45532,0.0002,25.81808]
[1779546253866,29.72,75257.46,0.0,0.45532,0.0002,25.81808]
[1779546253916,29.72,75257.46,0.0,0.45532,0.0002,25.81808]
[1779546254018,29.72,75257.46,0.0,0.45532,0.0002,25.81808]
[1779546256320,29.72,75251.18,0.0,0.45403,0.0002,25.8064]
[1779546260600,29.72,75240.62,0.0,0.45187,0.0002,25.78616]
[1779546265645,29.72,75239.49,0.0,0.45164,0.0002,25.78395]
[1779546267411,29.72,75230.22,0.0,0.44974,0.0002,25.76546]
[1779546268417,29.72,75220.53,0.0,0.44776,0.0002,25.74554]
[1779546269424,29.72,75212.34,0.0,0.44609,0.0002,25.72818]
[1779546274459,29.72,75214.44,0.0,0.44651,0.0002,25.72935]
[1779546279494,29.73,75217.81,0.0,0.4472,0.0002,25.73653]
[1779546281676,29.73,75217.97,0.0,0.44724,0.0002,25.73687]
[1779546281681,29.73,75217.97,0.0,0.44724,0.0002,25.73687]
[1779546281694,29.73,75217.97,0.0,0.44724,0.0002,25.73687]
[1779546281776,29.73,75220.72,0.0,0.4478,0.0002,25.74265]
[1779546281966,29.73,75220.72,0.0,0.4478,0.0002,25.74265]
[1779546281986,29.73,75220.72,0.0,0.4478,0.0002,25.74265]
[1779546282071,29.73,75220.72,0.0,0.4478,0.0002,25.74265]
[1779546282101,29.73,75220.72,0.0,0.4478,0.0002,25.74265]
[1779546282514,29.73,75220.72,0.0,0.4478,0.0002,25.74265]
[1779546283187,29.73,75220.72,0.0,0.4478,0.0002,25.74265]
[1779546283276,29.73,75221.45,0.0,0.44795,0.0002,25.74416]
[1779546288975,29.72,75223.24,0.0,0.44831,0.0002,25.74782]
[1779546293597,29.72,75230.87,0.0,0.44986,0.0002,25.76336]
[1779546298629,29.72,75231.96,0.0,0.45008,0.0002,25.76551]
[1779546303664,29.71,75228.49,0.0,0.44936,0.0002,25.75842]
[1779546309833,29.71,75229.97,0.0,0.44966,0.0002,25.76138]
[1779546310799,29.71,75240.26,0.0,0.45176,0.0002,25.78186]
[1779546313735,29.71,75243.92,0.0,0.45251,0.0002,25.78896]
[1779546318770,29.71,75248.23,0.0,0.45339,0.0002,25.79724]
[1779546323804,29.71,75249.25,0.0,0.4536,0.0002,25.7992]
[1779546329846,29.71,75252.67,0.0,0.45431,0.0002,25.8057]
[1779546333874,29.71,75246.64,0.0,0.45307,0.0002,25.79098]
[1779546334881,29.71,75238.61,0.0,0.45143,0.0002,25.77539]
[1779546336072,29.71,75234.82,0.0,0.45065,0.0002,25.76788]
[1779546341038,29.71,75223.91,0.0,0.44842,0.0002,25.74571]
[1779546342085,29.72,75214.91,0.0,0.44658,0.0002,25.72685]
[1779546343031,29.71,75216.24,0.0,0.44685,0.0002,25.72967]
[1779546349988,29.72,75218.28,0.0,0.44727,0.0002,25.73403]
[1779546355151,29.72,75218.85,0.0,0.4474,0.0002,25.73527]
[1779546361619,29.72,75219.27,0.0,0.44748,0.0002,25.73614]
[1779546367107,29.72,75218.57,0.0,0.44733,0.0002,25.73461]
[1779546370481,29.72,75218.75,0.0,0.44737,0.0002,25.735]
[1779546370509,29.72,75218.75,0.0,0.44737,0.0002,25.735]
[1779546371577,29.72,75218.43,0.0,0.4473,0.0002,25.73433]
[1779546371603,29.72,75218.43,0.0,0.4473,0.0002,25.73433]
[1779546371791,29.72,75218.43,0.0,0.4473,0.0002,25.73433]
[1779546371802,29.72,75218.43,0.0,0.4473,0.0002,25.73433]
[1779546373855,29.72,75220.48,0.0,0.44772,0.0002,25.73864]
[1779546373861,29.72,75220.48,0.0,0.44772,0.0002,25.73864]
[1779546373867,29.72,75220.48,0.0,0.44772,0.0002,25.73864]
[1779546373869,29.72,75220.48,0.0,0.44772,0.0002,25.73864]
[1779546373890,29.72,75220.54,0.0,0.44774,0.0002,25.73878]
[1779546375919,29.72,75220.53,0.0,0.44774,0.0002,25.73876]
[1779546375922,29.72,75220.53,0.0,0.44774,0.0002,25.73876]
[1779546375931,29.72,75220.53,0.0,0.44774,0.0002,25.73876]
[1779546376836,29.72,75221.68,0.0,0.44797,0.0002,25.74118]
[1779546377971,29.72,75221.48,0.0,0.44793,0.0002,25.74077]
[1779546377993,29.72,75221.48,0.0,0.44793,0.0002,25.74077]
[1779546378838,29.72,75221.89,0.0,0.44802,0.0002,25.74163]
[1779546380033,29.72,75220.67,0.0,0.44777,0.0002,25.73908]
[1779546380039,29.72,75220.67,0.0,0.44777,0.0002,25.73908]
[1779546380047,29.72,75220.67,0.0,0.44777,0.0002,25.73908]
[1779546380049,29.72,75220.67,0.0,0.44777,0.0002,25.73908]
[1779546381655,29.72,75221.08,0.0,0.44785,0.0002,25.73993]
[1779546381669,29.72,75221.08,0.0,0.44785,0.0002,25.73993]
[1779546382083,29.72,75221.08,0.0,0.44785,0.0002,25.73992]
[1779546382213,29.72,75221.08,0.0,0.44785,0.0002,25.73991]
[1779546386210,29.72,75218.12,0.0,0.44724,0.0002,25.7337]
[1779546386232,29.72,75218.12,0.0,0.44724,0.0002,25.7337]
[1779546388252,29.72,75215.08,0.0,0.44662,0.0002,25.72726]
[1779546388351,29.72,75215.27,0.0,0.44666,0.0002,25.72767]
[1779546394826,29.72,75213.13,0.0,0.44621,0.0002,25.71976]
[1779546400340,29.72,75214.09,0.0,0.44641,0.0002,25.7218]
[1779546405374,29.72,75214.58,0.0,0.44651,0.0002,25.72283]
[1779546410534,29.72,75214.95,0.0,0.44658,0.0002,25.72361]
[1779546416072,29.72,75215.06,0.0,0.4466,0.0002,25.72383]
[1779546420629,29.71,75215.4,0.0,0.44667,0.0002,25.72452]
[1779546420659,29.71,75215.4,0.0,0.44667,0.0002,25.72452]
[1779546421137,29.71,75215.57,0.0,0.4467,0.0002,25.72488]
[1779546421724,29.71,75215.62,0.0,0.44671,0.0002,25.72498]
[1779546427296,29.71,75215.75,0.0,0.44674,0.0002,25.72523]
[1779546432564,29.71,75217.13,0.0,0.44702,0.0002,25.72813]
[1779546437598,29.71,75214.37,0.0,0.44645,0.0002,25.72224]
[1779546443641,29.71,75215.18,0.0,0.44661,0.0002,25.72393]
[1779546449575,29.71,75215.48,0.0,0.44667,0.0002,25.72454]
[1779546454719,29.7,75212.24,0.0,0.44599,0.0002,25.71422]
[1779546459747,29.7,75212.61,0.0,0.44606,0.0002,25.71497]
[1779546464864,29.7,75211.73,0.0,0.44588,0.0002,25.71302]
[1779546470084,29.69,75212.48,0.0,0.44602,0.0002,25.71454]
[1779546473108,29.69,75208.56,0.0,0.44521,0.0002,25.70601]
[1779546473120,29.69,75208.56,0.0,0.44521,0.0002,25.70601]
[1779546474573,29.69,75204.51,0.0,0.44438,0.0002,25.69713]
[1779546474861,29.69,75200.23,0.0,0.4435,0.0002,25.68761]
[1779546479896,29.68,75203.13,0.0,0.44408,0.0002,25.69392]
[1779546484931,29.67,75208.3,0.0,0.44512,0.0002,25.70515]
[1779546490973,29.67,75207.17,0.0,0.44488,0.0002,25.70254]
[1779546496009,29.66,75209.39,0.0,0.44532,0.0002,25.70726]
[1779546497904,29.66,75209.39,0.0,0.44532,0.0002,25.70726]
[1779546497933,29.66,75209.39,0.0,0.44532,0.0002,25.70726]
[1779546498060,29.66,75217.86,0.0,0.44705,0.0002,25.72539]
[1779546499186,29.66,75217.86,0.0,0.44705,0.0002,25.72537]
[1779546499191,29.66,75217.86,0.0,0.44705,0.0002,25.72537]
[1779546499206,29.66,75217.86,0.0,0.44705,0.0002,25.72537]
[1779546500037,29.66,75224.48,0.0,0.4484,0.00021,25.73922]
[1779546500257,29.66,75224.48,0.0,0.4484,0.00021,25.73922]
[1779546500639,29.66,75224.48,0.0,0.4484,0.00021,25.73922]
[1779546500659,29.66,75224.48,0.0,0.4484,0.00021,25.73922]
[1779546501044,29.66,75224.49,0.0,0.4484,0.00021,25.73924]
[1779546501227,29.66,75224.49,0.0,0.4484,0.00021,25.73924]
[1779546502050,29.66,75227.57,0.0,0.44903,0.00021,25.74558]
[1779546503541,29.66,75229.59,0.0,0.44945,0.00021,25.7497]
[1779546503568,29.66,75229.59,0.0,0.44945,0.00021,25.7497]
[1779546505354,29.66,75233.89,0.0,0.45033,0.00021,25.7584]
[1779546505364,29.66,75233.44,0.0,0.45024,0.00021,25.7575]
[1779546510457,29.66,75232.87,0.0,0.45012,0.00021,25.75635]
[1779546510782,29.66,75232.87,0.0,0.45012,0.00021,25.75635]
[1779546510795,29.66,75232.87,0.0,0.45012,0.00021,25.75635]
[1779546511514,29.66,75231.19,0.0,0.44978,0.00021,25.75296]
[1779546512021,29.66,75231.19,0.0,0.44978,0.00021,25.75296]
[1779546512056,29.66,75231.19,0.0,0.44978,0.00021,25.75296]
[1779546511655,29.66,75230.47,0.0,0.44962,0.00021,25.74816]
[1779546513569,29.66,75229.64,0.0,0.44945,0.00021,25.74648]
[1779546513639,29.66,75229.64,0.0,0.44945,0.00021,25.74648]
[1779546519169,29.66,75224.71,0.0,0.44844,0.00021,25.73635]
[1779546522018,29.66,75224.28,0.0,0.44835,0.00021,25.73546]
[1779546522048,29.66,75224.28,0.0,0.44835,0.00021,25.73546]
[1779546523827,29.66,75224.77,0.0,0.44845,0.00021,25.73648]
[1779546523852,29.66,75224.77,0.0,0.44845,0.00021,25.73648]
[1779546529239,29.66,75225.7,0.0,0.44864,0.00021,25.73841]
[1779546534881,29.66,75224.35,0.0,0.44837,0.00021,25.73562]
[1779546540436,29.66,75221.25,0.0,0.44774,0.0002,25.72918]
[1779546547365,29.66,75221.32,0.0,0.44775,0.0002,25.72934]
[1779546552638,29.66,75225.69,0.0,0.44865,0.00021,25.73845]
[1779546559033,29.66,75226.05,0.0,0.44873,0.00021,25.73922]
[1779546559943,29.66,75226.05,0.0,0.44873,0.00021,25.73924]
[1779546559978,29.66,75226.05,0.0,0.44873,0.00021,25.73924]
[1779546560897,29.66,75224.91,0.0,0.4485,0.00021,25.73689]
[1779546560904,29.66,75224.91,0.0,0.4485,0.00021,25.73689]
[1779546560980,29.66,75233.0,0.0,0.45015,0.00021,25.7534]
[1779546562932,29.66,75234.54,0.0,0.45047,0.00021,25.75649]
[1779546563034,29.66,75234.55,0.0,0.45047,0.00021,25.7565]
[1779546564986,29.66,75235.99,0.0,0.45076,0.00021,25.75937]
[1779546565005,29.66,75235.99,0.0,0.45076,0.00021,25.75937]
[1779546565016,29.66,75235.99,0.0,0.45076,0.00021,25.75937]
[1779546567024,29.66,75236.88,0.0,0.45095,0.00021,25.76112]
[1779546567032,29.66,75236.88,0.0,0.45095,0.00021,25.76112]
[1779546567038,29.66,75236.88,0.0,0.45095,0.00021,25.76112]
[1779546567062,29.66,75236.88,0.0,0.45095,0.00021,25.76112]
[1779546567126,29.66,75236.98,0.0,0.45096,0.00021,25.76131]
[1779546569082,29.66,75236.98,0.0,0.45096,0.00021,25.76131]
[1779546569090,29.66,75236.98,0.0,0.45096,0.00021,25.76131]
[1779546569101,29.66,75236.98,0.0,0.45096,0.00021,25.76131]
[1779546570108,29.66,75236.93,0.0,0.45095,0.00021,25.76119]
[1779546571157,29.66,75236.93,0.0,0.45094,0.00021,25.75784]
[1779546571168,29.66,75236.93,0.0,0.45094,0.00021,25.75784]
[1779546572040,29.66,75236.98,0.0,0.45095,0.00021,25.75794]
[1779546577043,29.66,75236.98,0.0,0.45095,0.00021,25.75791]
[1779546577295,29.66,75236.98,0.0,0.45095,0.00021,25.7579]
[1779546577304,29.66,75236.98,0.0,0.45095,0.00021,25.7579]
[1779546577333,29.66,75236.98,0.0,0.45095,0.00021,25.7579]
[1779546577956,29.66,75236.98,0.0,0.45095,0.00021,25.75789]
[1779546579344,29.65,75236.93,0.0,0.45094,0.00021,25.75779]
[1779546580037,29.65,75235.53,0.0,0.45065,0.00021,25.75499]
[1779546581398,29.65,75236.15,0.0,0.45077,0.00021,25.75622]
[1779546581406,29.65,75236.15,0.0,0.45077,0.00021,25.75622]
[1779546583453,29.65,75236.34,0.0,0.45081,0.00021,25.75659]
[1779546583467,29.65,75236.34,0.0,0.45081,0.00021,25.75659]
[1779546587551,29.65,75236.69,0.0,0.45088,0.00021,25.75727]
[1779546587554,29.65,75236.69,0.0,0.45088,0.00021,25.75727]
[1779546587567,29.65,75236.69,0.0,0.45088,0.00021,25.75727]
[1779546591663,29.65,75236.83,0.0,0.45091,0.00021,25.75753]
[1779546591793,29.65,75237.33,0.0,0.45101,0.00021,25.75852]
[1779546597328,29.65,75242.57,0.0,0.45208,0.00021,25.76881]
[1779546598739,29.65,75249.25,0.0,0.45345,0.00021,25.78168]
[1779546599746,29.65,75254.98,0.0,0.45463,0.00021,25.79248]
[1779546605790,29.65,75253.97,0.0,0.45442,0.00021,25.79059]
[1779546607803,29.65,75243.14,0.0,0.4522,0.00021,25.76989]
[1779546608828,29.65,75248.89,0.0,0.45338,0.00021,25.78097]
[1779546613846,29.65,75247.78,0.0,0.45315,0.00021,25.77883]
[1779546618880,29.65,75247.41,0.0,0.45307,0.00021,25.77811]
[1779546621901,29.65,75241.75,0.0,0.45191,0.00021,25.76715]
[1779546626048,29.64,75232.52,0.0,0.45001,0.00021,25.74877]
[1779546633794,29.64,75230.81,0.0,0.44965,0.00021,25.74527]
[1779546638907,29.64,75229.16,0.0,0.4493,0.00021,25.73853]
[1779546646082,29.64,75227.11,0.0,0.44888,0.00021,25.73428]
[1779546648332,29.64,75226.33,0.0,0.44871,0.00021,25.73267]
[1779546648340,29.64,75226.33,0.0,0.44871,0.00021,25.73267]
[1779546649202,29.64,75221.29,0.0,0.44768,0.00021,25.72218]
[1779546651215,29.64,75221.62,0.0,0.44775,0.00021,25.72287]
[1779546652121,29.63,75219.5,0.0,0.44731,0.00021,25.71839]
[1779546654358,29.63,75219.44,0.0,0.44729,0.00021,25.71823]
[1779546654365,29.63,75219.44,0.0,0.44729,0.00021,25.71823]
[1779546655142,29.63,75216.58,0.0,0.4467,0.00021,25.71214]
[1779546661185,29.62,75219.03,0.0,0.44719,0.00021,25.7172]
[1779546665576,29.62,75220.49,0.0,0.44748,0.00021,25.72018]
[1779546666222,29.62,75218.94,0.0,0.44716,0.00021,25.71689]
[1779546667229,29.62,75229.47,0.0,0.44932,0.00021,25.73879]
[1779546669158,29.62,75234.06,0.0,0.45026,0.00021,25.7481]
[1779546669169,29.62,75234.06,0.0,0.45026,0.00021,25.7481]
[1779546669244,29.62,75247.21,0.0,0.45297,0.00021,25.77398]
[1779546670252,29.62,75254.26,0.0,0.45442,0.00021,25.78737]
[1779546671892,29.62,75253.42,0.0,0.45424,0.00021,25.78579]
[1779546671895,29.62,75253.42,0.0,0.45424,0.00021,25.78579]
[1779546671901,29.62,75253.42,0.0,0.45424,0.00021,25.78579]
[1779546671910,29.62,75253.42,0.0,0.45424,0.00021,25.78579]
[1779546671927,29.62,75253.42,0.0,0.45424,0.00021,25.78579]
[1779546671989,29.62,75253.42,0.0,0.45424,0.00021,25.78579]
[1779546672040,29.62,75253.42,0.0,0.45424,0.00021,25.78579]
[1779546672265,29.62,75253.88,0.0,0.45434,0.00021,25.78666]
[1779546673884,29.62,75253.43,0.0,0.45425,0.00021,25.78581]
[1779546674044,29.62,75253.43,0.0,0.45425,0.00021,25.78581]
[1779546674058,29.62,75253.43,0.0,0.45425,0.00021,25.78581]
[1779546674162,29.62,75253.32,0.0,0.45422,0.00021,25.7856]
[1779546676297,29.62,75261.99,0.0,0.45601,0.00021,25.80166]
[1779546678742,29.62,75263.85,0.0,0.45639,0.00021,25.80504]
[1779546678749,29.62,75263.85,0.0,0.45639,0.00021,25.80504]
[1779546679179,29.62,75265.12,0.0,0.45665,0.00021,25.80733]
[1779546684190,29.62,75263.13,0.0,0.45624,0.00021,25.80375]
[1779546689192,29.62,75265.38,0.0,0.45671,0.00021,25.80783]
[1779546694208,29.62,75266.25,0.0,0.45688,0.00021,25.80607]
[1779546699220,29.62,75269.88,0.0,0.45762,0.00021,25.81249]
[1779546700591,29.62,75274.31,0.0,0.45853,0.00021,25.82024]
[1779546700604,29.62,75274.31,0.0,0.45853,0.00021,25.82024]
[1779546700612,29.62,75274.31,0.0,0.45853,0.00021,25.82024]
[1779546700672,29.62,75274.31,0.0,0.45853,0.00021,25.82024]
[1779546700696,29.62,75274.31,0.0,0.45853,0.00021,25.82024]
[1779546700945,29.62,75274.31,0.0,0.45853,0.00021,25.82024]
[1779546700968,29.62,75274.31,0.0,0.45853,0.00021,25.82024]
[1779546701170,29.62,75274.31,0.0,0.45853,0.00021,25.82024]
[1779546701200,29.62,75274.31,0.0,0.45853,0.00021,25.82024]
[1779546701213,29.62,75275.08,0.0,0.45869,0.00021,25.82157]
[1779546701383,29.62,75275.08,0.0,0.45869,0.00021,25.82157]
[1779546701405,29.62,75275.08,0.0,0.45869,0.00021,25.82157]
[1779546701598,29.62,75275.08,0.0,0.45869,0.00021,25.82157]
[1779546701635,29.62,75275.08,0.0,0.45869,0.00021,25.82157]
[1779546701823,29.62,75275.08,0.0,0.45869,0.00021,25.82157]
[1779546702160,29.62,75274.66,0.0,0.4586,0.00021,25.82084]
[1779546702671,29.62,75274.66,0.0,0.4586,0.00021,25.82084]
[1779546702729,29.61,75274.11,0.0,0.45849,0.00021,25.81988]
[1779546709988,29.61,75270.96,0.0,0.45784,0.00021,25.81436]
[1779546715576,29.61,75270.14,0.0,0.45767,0.00021,25.81289]
[1779546720610,29.61,75266.98,0.0,0.45701,0.00021,25.80725]
[1779546725645,29.61,75268.15,0.0,0.45725,0.00021,25.80933]
[1779546730680,29.61,75266.85,0.0,0.45698,0.00021,25.80699]
[1779546735714,29.61,75266.98,0.0,0.45701,0.00021,25.80721]
[1779546740750,29.61,75268.09,0.0,0.45724,0.00021,25.80918]
[1779546745785,29.61,75271.97,0.0,0.45803,0.00021,25.81603]
[1779546751828,29.61,75272.61,0.0,0.45816,0.00021,25.81383]
[1779546756862,29.61,75272.55,0.0,0.45815,0.00021,25.81372]
[1779546764144,29.61,75273.38,0.0,0.45832,0.00021,25.81517]
[1779546769952,29.61,75273.42,0.0,0.45833,0.00021,25.81525]
[1779546777124,29.61,75273.86,0.0,0.45842,0.00021,25.81601]
[1779546783047,29.61,75273.51,0.0,0.45834,0.00021,25.8154]
[1779546784300,29.61,75279.43,0.0,0.45956,0.00021,25.82561]
[1779546784833,29.61,75279.43,0.0,0.45956,0.00021,25.82561]
[1779546785320,29.61,75280.14,0.0,0.45971,0.00021,25.82683]
[1779546785411,29.61,75280.14,0.0,0.45971,0.00021,25.82683]
[1779546786274,29.61,75281.63,0.0,0.46002,0.00021,25.82936]
[1779546789303,29.61,75288.89,0.0,0.46152,0.00021,25.84145]
[1779546793163,29.61,75290.29,0.0,0.46181,0.00021,25.84375]
[1779546793170,29.61,75290.29,0.0,0.46181,0.00021,25.84375]
[1779546793237,29.61,75290.99,0.0,0.46195,0.00021,25.84489]
[1779546795125,29.61,75290.54,0.0,0.46186,0.00021,25.84417]
[1779546795130,29.61,75290.54,0.0,0.46186,0.00021,25.84417]
[1779546795227,29.61,75292.51,0.0,0.46227,0.00021,25.84736]
[1779546797178,29.61,75292.51,0.0,0.46227,0.00021,25.84737]
[1779546797280,29.61,75293.15,0.0,0.4624,0.00021,25.8484]
[1779546803203,29.61,75289.81,0.0,0.46171,0.00021,25.843]
[1779546806311,29.61,75278.35,0.0,0.45936,0.00021,25.82386]
[1779546807480,29.61,75278.35,0.0,0.45935,0.00021,25.82385]
[1779546807493,29.61,75278.35,0.0,0.45935,0.00021,25.82385]
[1779546808301,29.61,75276.46,0.0,0.45896,0.00021,25.8206]
[1779546809095,29.61,75276.46,0.0,0.45896,0.00021,25.8206]
[1779546809104,29.61,75276.46,0.0,0.45896,0.00021,25.8206]
[1779546809105,29.61,75276.46,0.0,0.45896,0.00021,25.8206]
[1779546809132,29.61,75276.46,0.0,0.45896,0.00021,25.8206]
[1779546809265,29.61,75276.59,0.0,0.45899,0.00021,25.82083]
[1779546813277,29.61,75269.73,0.0,0.45757,0.00021,25.80552]
[1779546815352,29.61,75280.01,0.0,0.45969,0.00021,25.82335]
[1779546817307,29.61,75281.98,0.0,0.46009,0.00021,25.82668]
[1779546819810,29.61,75284.84,0.0,0.46069,0.00021,25.83148]
[1779546820325,29.61,75286.36,0.0,0.461,0.00021,25.83401]
[1779546824416,29.61,75287.72,0.0,0.46128,0.00021,25.83626]
[1779546824425,29.61,75288.48,0.0,0.46143,0.00021,25.8375]
[1779546825360,29.61,75289.23,0.0,0.46159,0.00021,25.83872]
[1779546830408,29.61,75290.99,0.0,0.46194,0.00021,25.84154]
[1779546834217,29.6,75289.11,0.0,0.46155,0.00021,25.83844]
[1779546834424,29.6,75282.92,0.0,0.46027,0.00021,25.82818]
[1779546839428,29.6,75279.37,0.0,0.45954,0.00021,25.82216]
[1779546844444,29.6,75280.47,0.0,0.45977,0.00021,25.82403]
[1779546849445,29.61,75281.52,0.0,0.45999,0.00021,25.82584]
[1779546851603,29.61,75283.36,0.0,0.46037,0.00021,25.82896]
[1779546851610,29.61,75283.36,0.0,0.46037,0.00021,25.82896]
[1779546852419,29.61,75290.02,0.0,0.46175,0.00021,25.83999]
[1779546857441,29.61,75291.38,0.0,0.46203,0.00021,25.84222]
[1779546862446,29.62,75288.39,0.0,0.46142,0.00021,25.83737]
[1779546867466,29.62,75287.91,0.0,0.46132,0.00021,25.83658]
[1779546872482,29.61,75289.57,0.0,0.46165,0.00021,25.83592]
[1779546877398,29.61,75287.96,0.0,0.46131,0.00021,25.83324]
[1779546877425,29.61,75287.96,0.0,0.46131,0.00021,25.83324]
[1779546877468,29.6,75288.42,0.0,0.4614,0.00021,25.83398]
[1779546879517,29.6,75288.44,0.0,0.46141,0.00021,25.83402]
[1779546879569,29.6,75288.44,0.0,0.46141,0.00021,25.83402]
[1779546885007,29.61,75286.58,0.0,0.46102,0.00021,25.83096]
[1779546890816,29.61,75285.93,0.0,0.46089,0.00021,25.82989]
[1779546892059,29.61,75285.93,0.0,0.46089,0.00021,25.82989]
[1779546893841,29.61,75292.34,0.0,0.46222,0.00021,25.8404]
[1779546899357,29.61,75293.55,0.0,0.46247,0.00021,25.84237]
[1779546905147,29.61,75298.84,0.0,0.46356,0.00021,25.85081]
[1779546910559,29.61,75299.74,0.0,0.46375,0.00021,25.85223]
[1779546912375,29.61,75299.65,0.0,0.46373,0.00021,25.85209]
[1779546912421,29.62,75299.69,0.0,0.46374,0.00021,25.85216]
[1779546914433,29.62,75300.12,0.0,0.46383,0.00021,25.85283]
[1779546914469,29.62,75300.12,0.0,0.46383,0.00021,25.85283]
[1779546914476,29.62,75300.12,0.0,0.46383,0.00021,25.85283]
[1779546914500,29.62,75300.12,0.0,0.46383,0.00021,25.85283]
[1779546914451,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546914654,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546914678,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546914854,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546914882,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546915061,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546915093,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546915267,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546915300,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546915469,29.62,75305.83,0.0,0.46501,0.00021,25.86163]
[1779546915460,29.62,75308.56,0.0,0.46557,0.00021,25.86576]
[1779546915673,29.62,75308.56,0.0,0.46557,0.00021,25.86576]
[1779546915693,29.62,75308.56,0.0,0.46557,0.00021,25.86576]
[1779546915882,29.62,75308.56,0.0,0.46557,0.00021,25.86576]
[1779546915922,29.62,75308.56,0.0,0.46557,0.00021,25.86576]
[1779546915932,29.62,75308.56,0.0,0.46557,0.00021,25.86576]
[1779546916186,29.62,75309.49,0.0,0.46576,0.00021,25.86716]
[1779546916518,29.62,75309.49,0.0,0.46576,0.00021,25.86716]
[1779546917483,29.62,75310.2,0.0,0.46591,0.00021,25.86822]
[1779546917660,29.62,75310.2,0.0,0.46591,0.00021,25.86822]
[1779546918422,29.61,75308.13,0.0,0.46548,0.00021,25.86511]
[1779546918598,29.61,75308.13,0.0,0.46548,0.00021,25.86511]
[1779546918603,29.61,75308.13,0.0,0.46548,0.00021,25.86511]
[1779546919019,29.61,75308.13,0.0,0.46548,0.00021,25.86511]
[1779546924747,29.61,75307.28,0.0,0.46531,0.00021,25.86383]
[1779546931105,29.61,75303.78,0.0,0.46458,0.00021,25.85516]
[1779546933240,29.61,75302.55,0.0,0.46432,0.00021,25.85327]
[1779546934349,29.61,75301.92,0.0,0.4642,0.00021,25.8523]
[1779546934359,29.61,75301.92,0.0,0.4642,0.00021,25.8523]
[1779546934450,29.61,75297.81,0.0,0.46335,0.00021,25.84587]
[1779546939457,29.62,75295.99,0.0,0.46297,0.00021,25.843]
[1779546944468,29.62,75294.28,0.0,0.46262,0.00021,25.84028]
[1779546947346,29.62,75292.11,0.0,0.46218,0.00021,25.83679]
[1779546947447,29.62,75291.9,0.0,0.46213,0.00021,25.83646]
[1779546947553,29.62,75291.9,0.0,0.46213,0.00021,25.83646]
[1779546947587,29.62,75291.9,0.0,0.46213,0.00021,25.83646]
[1779546950550,29.62,75289.01,0.0,0.46154,0.00021,25.83176]
[1779546950565,29.62,75287.53,0.0,0.46124,0.00021,25.82933]
[1779546951244,29.62,75287.99,0.0,0.46133,0.00021,25.83009]
[1779546956280,29.62,75290.0,0.0,0.46175,0.00021,25.8334]
[1779546957519,29.62,75290.0,0.0,0.46175,0.00021,25.8334]
[1779546958564,29.62,75291.48,0.0,0.46205,0.00021,25.83581]
[1779546963603,29.62,75293.26,0.0,0.46242,0.00021,25.83871]
[1779546966193,29.62,75290.19,0.0,0.46179,0.00021,25.83375]
[1779546966209,29.62,75290.19,0.0,0.46179,0.00021,25.83375]
[1779546966481,29.62,75290.19,0.0,0.46179,0.00021,25.83375]
[1779546966549,29.62,75290.19,0.0,0.46179,0.00021,25.83375]
[1779546966491,29.62,75284.29,0.0,0.46058,0.00021,25.82401]
[1779546967550,29.62,75278.47,0.0,0.45938,0.00021,25.81417]
[1779546969462,29.62,75277.66,0.0,0.45921,0.00021,25.81279]
[1779546970559,29.62,75277.66,0.0,0.45921,0.00021,25.81279]
[1779546970569,29.62,75277.66,0.0,0.45921,0.00021,25.81279]
[1779546971554,29.62,75276.38,0.0,0.45895,0.00021,25.81059]
[1779546976577,29.62,75274.94,0.0,0.45865,0.00021,25.80808]
[1779546981584,29.62,75273.83,0.0,0.45842,0.00021,25.80615]
[1779546986614,29.63,75274.89,0.0,0.45864,0.00021,25.80804]
[1779546988294,29.63,75274.26,0.0,0.45851,0.00021,25.80694]
[1779546988307,29.63,75274.26,0.0,0.45851,0.00021,25.80694]
[1779546990344,29.62,75272.55,0.0,0.45816,0.00021,25.80395]
[1779546990350,29.62,75272.55,0.0,0.45816,0.00021,25.80395]
[1779546990380,29.62,75272.55,0.0,0.45816,0.00021,25.80395]
[1779546990421,29.62,75272.55,0.0,0.45816,0.00021,25.80394]
[1779546995556,29.62,75281.12,0.0,0.45992,0.00021,25.81535]
[1779547000194,29.62,75280.57,0.0,0.4598,0.00021,25.81438]
[1779547000239,29.62,75280.57,0.0,0.4598,0.00021,25.81438]
[1779547000593,29.62,75280.6,0.0,0.4598,0.00021,25.81443]
[1779547001598,29.62,75296.36,0.0,0.46305,0.00021,25.8403]
[1779547002606,29.62,75302.94,0.0,0.46441,0.00021,25.8506]
[1779547003062,29.62,75302.94,0.0,0.46441,0.00021,25.8506]
[1779547003612,29.62,75302.96,0.0,0.46441,0.00021,25.85063]
[1779547008758,29.62,75303.9,0.0,0.46461,0.00021,25.85207]
[1779547009583,29.62,75341.46,0.0,0.47236,0.00021,25.90486]
[1779547009904,29.62,75341.46,0.0,0.47236,0.00021,25.90486]
[1779547010524,29.62,75341.46,0.0,0.47236,0.00021,25.90486]
[1779547010560,29.62,75365.99,0.0,0.47742,0.00021,25.93407]
[1779547011397,29.62,75369.91,0.0,0.47823,0.00021,25.93835]
[1779547015002,29.62,75373.65,0.0,0.479,0.00021,25.94234]
[1779547015042,29.62,75373.65,0.0,0.479,0.00021,25.94234]
[1779547015450,29.62,75379.83,0.0,0.48028,0.00021,25.94871]
[1779547017061,29.62,75383.76,0.0,0.48109,0.00021,25.95263]
[1779547017395,29.62,75383.76,0.0,0.48109,0.00021,25.95263]
[1779547017433,29.62,75383.76,0.0,0.48109,0.00021,25.95263]
[1779547017446,29.62,75384.93,0.0,0.48134,0.00021,25.95377]
[1779547019002,29.62,75388.83,0.0,0.48214,0.00021,25.95752]
[1779547019032,29.62,75388.83,0.0,0.48214,0.00021,25.95752]
[1779547019379,29.62,75392.93,0.0,0.48299,0.00021,25.96134]
[1779547020002,29.62,75392.93,0.0,0.48299,0.00021,25.96134]
[1779547020032,29.62,75392.93,0.0,0.48299,0.00021,25.96134]
[1779547020066,29.62,75404.0,0.0,0.48528,0.00021,25.97108]
[1779547021191,29.62,75404.0,0.0,0.48528,0.00021,25.97108]
[1779547021273,29.62,75402.72,0.0,0.48501,0.00021,25.97]
[1779547024511,29.63,75401.8,0.0,0.48482,0.00021,25.96921]
[1779547024548,29.63,75401.8,0.0,0.48482,0.00021,25.96921]
[1779547024649,29.63,75400.41,0.0,0.48454,0.00021,25.96802]
[1779547024903,29.63,75400.41,0.0,0.48454,0.00021,25.96802]
[1779547027305,29.63,75394.4,0.0,0.4833,0.00021,25.96269]
[1779547027309,29.63,75394.4,0.0,0.4833,0.00021,25.96269]
[1779547027592,29.63,75394.52,0.0,0.48332,0.00021,25.9628]
[1779547027708,29.63,75394.52,0.0,0.48332,0.00021,25.9628]
[1779547028617,29.63,75396.25,0.0,0.48368,0.00021,25.96436]
[1779547028942,29.63,75396.25,0.0,0.48368,0.00021,25.96436]
[1779547028976,29.63,75396.01,0.0,0.48363,0.00021,25.96415]
[1779547030494,29.63,75387.07,0.0,0.48178,0.00021,25.95585]
[1779547034355,29.63,75385.74,0.0,0.48151,0.00021,25.95457]
[1779547034362,29.63,75385.74,0.0,0.48151,0.00021,25.95457]
[1779547034575,29.63,75383.91,0.0,0.48113,0.00021,25.95279]
[1779547036571,29.63,75382.75,0.0,0.48089,0.00021,25.95165]
[1779547036579,29.63,75382.31,0.0,0.4808,0.00021,25.95121]
[1779547038520,29.63,75379.53,0.0,0.48023,0.00021,25.94843]
[1779547038593,29.63,75376.16,0.0,0.47953,0.00021,25.94498]
[1779547042196,29.63,75373.51,0.0,0.47898,0.00021,25.94222]
[1779547042244,29.63,75373.51,0.0,0.47898,0.00021,25.94222]
[1779547042270,29.63,75373.51,0.0,0.47898,0.00021,25.94222]
[1779547042275,29.63,75373.51,0.0,0.47898,0.00021,25.94222]
[1779547042284,29.63,75370.49,0.0,0.47836,0.00021,25.939]
[1779547044588,29.63,75370.37,0.0,0.47833,0.00021,25.93887]
[1779547044595,29.63,75370.37,0.0,0.47833,0.00021,25.93887]
[1779547044207,29.63,75357.77,0.0,0.47573,0.00021,25.92477]
[1779547045585,29.63,75357.75,0.0,0.47573,0.00021,25.92475]
[1779547050590,29.63,75357.2,0.0,0.47561,0.00021,25.92412]
[1779547051434,29.63,75358.71,0.0,0.47593,0.00021,25.92587]
[1779547051675,29.63,75358.4,0.0,0.47586,0.00021,25.92219]
[1779547054573,29.63,75358.75,0.0,0.47593,0.00021,25.9226]
[1779547054674,29.63,75359.05,0.0,0.47599,0.00021,25.92295]
[1779547056581,29.63,75356.32,0.0,0.47543,0.00021,25.91977]
[1779547056590,29.63,75356.32,0.0,0.47543,0.00021,25.91977]
[1779547056682,29.63,75355.43,0.0,0.47525,0.00021,25.91873]
[1779547060431,29.63,75355.58,0.0,0.47528,0.00021,25.9189]
[1779547060635,29.63,75355.23,0.0,0.4752,0.00021,25.91849]
[1779547065685,29.63,75353.06,0.0,0.47476,0.00021,25.91591]
[1779547070699,29.63,75351.04,0.0,0.47434,0.00021,25.91349]
[1779547075726,29.63,75348.24,0.0,0.47376,0.00021,25.91007]
[1779547076700,29.63,75348.24,0.0,0.47376,0.00021,25.91007]
[1779547077135,29.63,75348.57,0.0,0.47383,0.00021,25.91048]
[1779547081486,29.63,75342.17,0.0,0.47251,0.00021,25.90249]
[1779547086917,29.63,75342.37,0.0,0.47255,0.00021,25.90274]
[1779547092565,29.63,75348.53,0.0,0.47382,0.00021,25.91043]
[1779547098706,29.63,75349.05,0.0,0.47393,0.00021,25.91106]
[1779547104320,29.63,75350.43,0.0,0.47421,0.00021,25.91275]
[1779547109356,29.63,75355.08,0.0,0.47517,0.00021,25.91831]
[1779547114391,29.63,75358.6,0.0,0.47589,0.00021,25.91909]
[1779547115829,29.63,75358.77,0.0,0.47593,0.00021,25.91929]
[1779547116627,29.63,75371.1,0.0,0.47847,0.00021,25.93301]
[1779547121679,29.63,75371.92,0.0,0.47865,0.00021,25.9339]
[1779547126082,29.63,75371.59,0.0,0.47858,0.00021,25.93354]
[1779547126119,29.63,75371.59,0.0,0.47858,0.00021,25.93354]
[1779547126756,29.63,75371.5,0.0,0.47856,0.00021,25.93344]
[1779547131758,29.63,75371.59,0.0,0.47857,0.00021,25.93353]
[1779547136764,29.62,75370.57,0.0,0.47836,0.00021,25.93243]
[1779547136816,29.63,75370.37,0.0,0.47832,0.00021,25.93222]
[1779547137553,29.63,75370.37,0.0,0.47832,0.00021,25.93222]
[1779547139572,29.63,75363.11,0.0,0.47682,0.00021,25.92424]
[1779547143096,29.63,75362.87,0.0,0.47677,0.00021,25.92396]
[1779547143127,29.63,75362.87,0.0,0.47677,0.00021,25.92396]
[1779547143195,29.63,75362.87,0.0,0.47677,0.00021,25.92396]
[1779547143205,29.63,75362.87,0.0,0.47677,0.00021,25.92396]
[1779547143605,29.62,75362.44,0.0,0.47668,0.00021,25.92347]
[1779547145613,29.62,75356.72,0.0,0.4755,0.00021,25.91689]
[1779547150648,29.62,75361.13,0.0,0.47641,0.00021,25.92198]
[1779547155681,29.62,75362.66,0.0,0.47672,0.00021,25.9237]
[1779547159722,29.62,75353.2,0.0,0.47477,0.00021,25.91271]
[1779547164746,29.62,75352.75,0.0,0.47468,0.00021,25.91217]
[1779547166053,29.62,75351.86,0.0,0.47449,0.00021,25.9111]
[1779547166759,29.62,75352.66,0.0,0.47466,0.00021,25.91206]
[1779547171775,29.62,75352.56,0.0,0.47464,0.00021,25.91194]
[1779547176802,29.62,75352.01,0.0,0.47452,0.00021,25.90797]
[1779547181802,29.62,75351.04,0.0,0.47432,0.00021,25.90681]
[1779547186807,29.63,75350.85,0.0,0.47429,0.00021,25.90659]
[1779547191826,29.63,75350.92,0.0,0.4743,0.00021,25.90669]
[1779547196805,29.63,75343.13,0.0,0.4727,0.00021,25.89706]
[1779547200814,29.63,75339.95,0.0,0.47204,0.00021,25.89301]
[1779547201442,29.63,75338.76,0.0,0.4718,0.00021,25.89148]
[1779547201725,29.63,75336.89,0.0,0.47141,0.00021,25.88905]
[1779547202324,29.63,75336.89,0.0,0.47141,0.00021,25.88905]
[1779547202748,29.63,75333.49,0.0,0.47071,0.00021,25.88456]
[1779547205420,29.63,75331.69,0.0,0.47034,0.00021,25.88216]
[1779547205812,29.63,75329.86,0.0,0.46996,0.00021,25.8797]
[1779547206439,29.63,75329.86,0.0,0.46996,0.00021,25.8797]
[1779547206452,29.63,75329.86,0.0,0.46996,0.00021,25.8797]
[1779547206735,29.63,75329.55,0.0,0.4699,0.00021,25.87929]
[1779547208434,29.64,75329.55,0.0,0.4699,0.00021,25.8793]
[1779547208443,29.64,75329.55,0.0,0.4699,0.00021,25.8793]
[1779547208739,29.64,75328.94,0.0,0.46978,0.00021,25.87848]
[1779547213767,29.64,75325.76,0.0,0.46913,0.00021,25.87414]
[1779547218769,29.64,75323.41,0.0,0.46865,0.00021,25.8709]
[1779547223787,29.65,75323.46,0.0,0.46866,0.00021,25.87099]
[1779547228814,29.65,75322.92,0.0,0.46856,0.00021,25.87026]
[1779547232893,29.65,75317.17,0.0,0.46737,0.00021,25.85878]
[1779547237924,29.66,75318.19,0.0,0.46758,0.00021,25.86026]
[1779547242936,29.66,75317.95,0.0,0.46753,0.00021,25.85992]
[1779547247938,29.66,75319.65,0.0,0.46789,0.00021,25.86236]
[1779547252966,29.66,75322.21,0.0,0.46841,0.00021,25.86599]
[1779547255878,29.66,75326.14,0.0,0.46922,0.00021,25.87146]
[1779547256566,29.66,75330.55,0.0,0.47013,0.00021,25.87748]
[1779547256602,29.66,75330.55,0.0,0.47013,0.00021,25.87748]
[1779547256667,29.66,75330.96,0.0,0.47022,0.00021,25.87803]
[1779547257943,29.66,75335.52,0.0,0.47116,0.00021,25.8841]
[1779547258565,29.66,75335.52,0.0,0.47116,0.00021,25.8841]
[1779547258660,29.66,75336.91,0.0,0.47145,0.00021,25.88593]
[1779547261563,29.66,75343.9,0.0,0.47289,0.00021,25.89487]
[1779547265801,29.66,75343.96,0.0,0.4729,0.00021,25.89494]
[1779547265839,29.66,75343.96,0.0,0.4729,0.00021,25.89494]
[1779547265823,29.66,75349.93,0.0,0.47413,0.00021,25.90231]
[1779547267801,29.66,75349.22,0.0,0.47398,0.00021,25.90145]
[1779547272023,29.66,75352.07,0.0,0.47457,0.00021,25.9049]
[1779547272037,29.66,75352.07,0.0,0.47457,0.00021,25.9049]
[1779547272900,29.66,75354.25,0.0,0.47502,0.00021,25.90749]
[1779547276849,29.66,75359.71,0.0,0.47615,0.00021,25.91385]
[1779547282593,29.65,75360.58,0.0,0.47632,0.00021,25.91484]
[1779547287825,29.65,75362.15,0.0,0.47664,0.00021,25.91661]
[1779547293647,29.65,75349.44,0.0,0.47401,0.00021,25.89834]
[1779547296469,29.65,75347.98,0.0,0.47371,0.00021,25.89655]
[1779547296483,29.65,75347.98,0.0,0.47371,0.00021,25.89655]
[1779547296499,29.65,75347.98,0.0,0.47371,0.00021,25.89655]
[1779547296670,29.65,75350.22,0.0,0.47417,0.00021,25.89929]
[1779547296972,29.65,75350.22,0.0,0.47417,0.00021,25.89929]
[1779547297906,29.65,75359.6,0.0,0.47611,0.00021,25.91037]
[1779547300320,29.65,75361.18,0.0,0.47644,0.00021,25.91217]
[1779547300326,29.65,75361.18,0.0,0.47644,0.00021,25.91217]
[1779547300700,29.65,75358.99,0.0,0.47598,0.00021,25.90966]
[1779547300999,29.65,75358.99,0.0,0.47598,0.00021,25.90966]
[1779547301708,29.65,75356.38,0.0,0.47544,0.00021,25.90662]
[1779547302860,29.65,75356.38,0.0,0.47544,0.00021,25.90662]
[1779547303720,29.64,75357.87,0.0,0.47575,0.00021,25.90836]
[1779547308755,29.64,75357.92,0.0,0.47576,0.00021,25.90841]
[1779547313787,29.64,75358.53,0.0,0.47588,0.00021,25.90911]
[1779547318824,29.64,75366.3,0.0,0.47749,0.00021,25.91788]
[1779547323858,29.64,75366.16,0.0,0.47745,0.00021,25.91771]
[1779547328898,29.63,75372.06,0.0,0.47867,0.00021,25.92409]
[1779547334940,29.63,75373.89,0.0,0.47904,0.00021,25.92601]
[1779547339976,29.63,75376.16,0.0,0.47951,0.00021,25.92836]
[1779547345120,29.62,75377.93,0.0,0.47987,0.00021,25.93017]
[1779547345154,29.62,75377.93,0.0,0.47987,0.00021,25.93017]
[1779547345220,29.62,75377.09,0.0,0.47969,0.00021,25.92931]
[1779547346054,29.62,75377.09,0.0,0.47969,0.00021,25.92931]
[1779547346062,29.62,75377.09,0.0,0.47969,0.00021,25.92931]
[1779547346150,29.62,75381.71,0.0,0.48065,0.00021,25.93398]
[1779547351235,29.62,75382.87,0.0,0.48088,0.00021,25.93512]
[1779547354236,29.61,75383.47,0.0,0.481,0.00021,25.93239]
[1779547354963,29.61,75385.16,0.0,0.48135,0.00021,25.93405]
[1779547356684,29.62,75385.53,0.0,0.48143,0.00021,25.93441]
[1779547356761,29.62,75385.76,0.0,0.48148,0.00021,25.93463]
[1779547362096,29.62,75386.31,0.0,0.48159,0.00021,25.93517]
[1779547368165,29.62,75382.5,0.0,0.48081,0.00021,25.93144]
[1779547374212,29.62,75384.48,0.0,0.48122,0.00021,25.93339]
[1779547379248,29.62,75388.21,0.0,0.48199,0.00021,25.93699]
[1779547384286,29.62,75391.06,0.0,0.48258,0.00021,25.93968]
[1779547385545,29.62,75398.94,0.0,0.4842,0.00021,25.9468]
[1779547387386,29.62,75398.94,0.0,0.4842,0.00021,25.9468]
[1779547387951,29.62,75400.44,0.0,0.48451,0.00021,25.9481]
[1779547389619,29.62,75400.08,0.0,0.48444,0.00021,25.94779]
[1779547389716,29.61,75399.32,0.0,0.48428,0.00021,25.94713]
[1779547394360,29.61,75404.79,0.0,0.48541,0.00021,25.9518]
[1779547397995,29.61,75393.21,0.0,0.48301,0.00021,25.94164]
[1779547399495,29.61,75389.8,0.0,0.48231,0.00021,25.93847]
[1779547399981,29.61,75387.26,0.0,0.48178,0.00021,25.93606]
[1779547400940,29.61,75377.99,0.0,0.47987,0.00021,25.92687]
[1779547403772,29.61,75377.85,0.0,0.47984,0.00021,25.92673]
[1779547403782,29.61,75377.85,0.0,0.47984,0.00021,25.92673]
[1779547403983,29.61,75378.12,0.0,0.47989,0.00021,25.92701]
[1779547408999,29.61,75377.39,0.0,0.47974,0.00021,25.92627]
[1779547414013,29.62,75377.24,0.0,0.47971,0.00021,25.9228]
[1779547415014,29.62,75377.42,0.0,0.47975,0.00021,25.92299]
[1779547415047,29.62,75377.42,0.0,0.47975,0.00021,25.92299]
[1779547415566,29.62,75378.51,0.0,0.47998,0.00021,25.9241]
[1779547415611,29.62,75378.51,0.0,0.47998,0.00021,25.9241]
[1779547415712,29.62,75376.86,0.0,0.47964,0.00021,25.92241]
[1779547416365,29.62,75376.86,0.0,0.47964,0.00021,25.92241]
[1779547417030,29.62,75375.62,0.0,0.47938,0.00021,25.92113]
[1779547417891,29.62,75375.62,0.0,0.47938,0.00021,25.92113]
[1779547417901,29.62,75375.62,0.0,0.47938,0.00021,25.92113]
[1779547417962,29.62,75374.09,0.0,0.47906,0.00021,25.91953]
[1779547421046,29.61,75381.49,0.0,0.48059,0.00021,25.9271]
[1779547424009,29.62,75385.5,0.0,0.48142,0.00021,25.93106]
[1779547425614,29.62,75385.06,0.0,0.48133,0.00021,25.93064]
[1779547425999,29.62,75386.53,0.0,0.48164,0.00021,25.93207]
[1779547426670,29.62,75386.53,0.0,0.48164,0.00021,25.93207]
[1779547427061,29.62,75388.53,0.0,0.48205,0.00021,25.93398]
[1779547429430,29.63,75389.09,0.0,0.48217,0.00021,25.93453]
[1779547429438,29.63,75389.09,0.0,0.48217,0.00021,25.93453]
[1779547429999,29.63,75389.09,0.0,0.48217,0.00021,25.93453]
[1779547434923,29.63,75389.84,0.0,0.48233,0.00021,25.93524]
[1779547435067,29.63,75392.36,0.0,0.48285,0.00021,25.93759]
[1779547440071,29.63,75396.84,0.0,0.48378,0.00021,25.94165]
[1779547445097,29.63,75397.52,0.0,0.48392,0.00021,25.94226]
[1779547450120,29.63,75396.12,0.0,0.48363,0.00021,25.94101]
[1779547455127,29.63,75395.49,0.0,0.4835,0.00021,25.94045]
[1779547460147,29.63,75397.13,0.0,0.48384,0.00021,25.94192]
[1779547465167,29.63,75396.12,0.0,0.48363,0.00021,25.94102]
[1779547470182,29.64,75396.81,0.0,0.48378,0.00021,25.94164]
[1779547475213,29.64,75397.35,0.0,0.48389,0.00021,25.9388]
[1779547480265,29.64,75396.53,0.0,0.48372,0.00021,25.93807]
[1779547485288,29.64,75395.77,0.0,0.48356,0.00021,25.9374]
[1779547490290,29.64,75396.58,0.0,0.48373,0.00021,25.93812]
[1779547495300,29.64,75396.64,0.0,0.48374,0.00021,25.93818]
[1779547500319,29.64,75398.14,0.0,0.48405,0.00021,25.93951]
[1779547504134,29.64,75392.21,0.0,0.48283,0.00021,25.93415]
[1779547509155,29.64,75394.68,0.0,0.48333,0.00021,25.93641]
[1779547514175,29.64,75389.42,0.0,0.48225,0.00021,25.93154]
[1779547519197,29.63,75389.5,0.0,0.48226,0.00021,25.93161]
[1779547523645,29.63,75384.2,0.0,0.48117,0.00021,25.92652]
[1779547524159,29.63,75379.11,0.0,0.48011,0.00021,25.92145]
[1779547525853,29.63,75377.74,0.0,0.47983,0.00021,25.92005]
[1779547525864,29.63,75377.74,0.0,0.47983,0.00021,25.92005]
[1779547526057,29.63,75377.89,0.0,0.47986,0.00021,25.9202]
[1779547529517,29.63,75379.6,0.0,0.48022,0.00021,25.92195]
[1779547530110,29.64,75380.48,0.0,0.4804,0.00021,25.92284]
[1779547535129,29.64,75385.4,0.0,0.48141,0.00021,25.92438]
[1779547540154,29.64,75386.78,0.0,0.4817,0.00021,25.92572]
[1779547541748,29.64,75391.4,0.0,0.48266,0.00021,25.93009]
[1779547541881,29.64,75392.83,0.0,0.48295,0.00021,25.93141]
[1779547542410,29.64,75392.83,0.0,0.48295,0.00021,25.93141]
[1779547543091,29.64,75395.45,0.0,0.4835,0.00021,25.93379]
[1779547544535,29.64,75396.58,0.0,0.48373,0.00021,25.93481]
[1779547545079,29.64,75399.06,0.0,0.48424,0.00021,25.937]
[1779547547135,29.64,75405.53,0.0,0.48558,0.00021,25.94251]
[1779547548032,29.64,75405.53,0.0,0.48558,0.00021,25.94251]
[1779547548068,29.64,75405.53,0.0,0.48558,0.00021,25.94251]
[1779547548076,29.64,75405.53,0.0,0.48558,0.00021,25.94251]
[1779547548152,29.64,75407.96,0.0,0.48608,0.00021,25.94451]
[1779547548212,29.64,75407.96,0.0,0.48608,0.00021,25.94451]
[1779547548246,29.64,75407.96,0.0,0.48608,0.00021,25.94451]
[1779547548451,29.64,75407.96,0.0,0.48608,0.00021,25.94451]
[1779547548475,29.64,75407.96,0.0,0.48608,0.00021,25.94451]
[1779547548864,29.64,75407.96,0.0,0.48608,0.00021,25.94451]
[1779547548885,29.64,75407.96,0.0,0.48608,0.00021,25.94451]
[1779547549202,29.64,75407.96,0.0,0.48608,0.00021,25.94451]
[1779547548941,29.64,75409.5,0.0,0.48639,0.00021,25.94575]
[1779547549230,29.64,75409.5,0.0,0.48639,0.00021,25.94575]
[1779547549272,29.64,75409.5,0.0,0.48639,0.00021,25.94575]
[1779547549295,29.64,75409.5,0.0,0.48639,0.00021,25.94575]
[1779547549857,29.64,75409.5,0.0,0.48639,0.00021,25.94575]
[1779547549906,29.64,75409.5,0.0,0.48639,0.00021,25.94575]
[1779547549973,29.64,75412.64,0.0,0.48704,0.00021,25.94823]
[1779547550750,29.64,75412.64,0.0,0.48704,0.00021,25.94823]
[1779547550795,29.64,75412.64,0.0,0.48704,0.00021,25.94823]
[1779547550885,29.64,75420.82,0.0,0.48873,0.00021,25.95439]
[1779547553741,29.63,75420.9,0.0,0.48875,0.00021,25.95445]
[1779547554957,29.63,75420.9,0.0,0.48875,0.00021,25.95445]
[1779547556160,29.63,75420.25,0.0,0.48862,0.00021,25.95397]
[1779547556204,29.63,75420.36,0.0,0.48864,0.00021,25.95405]
[1779547556768,29.63,75414.89,0.0,0.48751,0.00021,25.94997]
[1779547560211,29.63,75412.43,0.0,0.487,0.00021,25.94807]
[1779547561142,29.63,75416.74,0.0,0.48789,0.00021,25.95137]
[1779547562314,29.63,75416.97,0.0,0.48794,0.00021,25.95155]
[1779547562346,29.63,75416.97,0.0,0.48794,0.00021,25.95155]
[1779547562358,29.63,75416.97,0.0,0.48794,0.00021,25.95155]
[1779547562467,29.63,75416.97,0.0,0.48794,0.00021,25.95155]
[1779547562488,29.63,75416.97,0.0,0.48794,0.00021,25.95155]
[1779547562674,29.63,75416.97,0.0,0.48794,0.00021,25.95155]
[1779547562692,29.63,75416.97,0.0,0.48794,0.00021,25.95155]
[1779547562879,29.63,75416.97,0.0,0.48794,0.00021,25.95155]
[1779547562883,29.63,75436.91,0.0,0.49206,0.00021,25.96514]
[1779547565263,29.63,75435.25,0.0,0.49171,0.00021,25.96411]
[1779547565569,29.63,75433.81,0.0,0.49142,0.00021,25.9632]
[1779547567111,29.63,75433.81,0.0,0.49142,0.00021,25.9632]
[1779547567170,29.63,75430.08,0.0,0.49064,0.00021,25.96079]
[1779547568219,29.63,75423.06,0.0,0.48919,0.00021,25.95598]
[1779547568445,29.63,75423.06,0.0,0.48919,0.00021,25.95598]
[1779547568463,29.63,75423.06,0.0,0.48919,0.00021,25.95598]
[1779547569109,29.62,75421.21,0.0,0.48881,0.00021,25.95466]
[1779547570757,29.62,75420.16,0.0,0.48859,0.00021,25.9539]
[1779547571150,29.62,75420.0,0.0,0.48856,0.00021,25.95378]
[1779547576158,29.62,75419.68,0.0,0.48849,0.00021,25.95354]
[1779547581169,29.62,75416.81,0.0,0.4879,0.00021,25.95141]
[1779547582548,29.62,75413.96,0.0,0.48731,0.00021,25.94924]
[1779547583217,29.62,75413.96,0.0,0.48731,0.00021,25.94924]
[1779547584260,29.62,75413.96,0.0,0.48731,0.00021,25.94924]
[1779547584705,29.62,75412.38,0.0,0.48698,0.00021,25.94801]
[1779547585713,29.62,75405.47,0.0,0.48555,0.00021,25.94243]
[1779547587831,29.62,75400.18,0.0,0.48446,0.00021,25.93793]
[1779547587845,29.62,75400.18,0.0,0.48446,0.00021,25.93793]
[1779547588260,29.62,75399.54,0.0,0.48432,0.00021,25.93737]
[1779547593064,29.62,75396.37,0.0,0.48367,0.00021,25.93125]
[1779547593225,29.62,75396.36,0.0,0.48366,0.00021,25.93125]
[1779547595613,29.63,75394.94,0.0,0.48337,0.00021,25.92997]
[1779547595643,29.63,75394.94,0.0,0.48337,0.00021,25.92997]
[1779547600818,29.63,75395.55,0.0,0.4835,0.00021,25.93053]
[1779547605852,29.63,75397.27,0.0,0.48386,0.00021,25.93208]
[1779547610890,29.64,75402.08,0.0,0.48486,0.00021,25.93629]
[1779547615924,29.64,75403.8,0.0,0.48522,0.00021,25.93775]
[1779547616393,29.64,75403.8,0.0,0.48522,0.00021,25.93775]
[1779547617198,29.65,75408.89,0.0,0.48627,0.00021,25.94195]
[1779547620214,29.65,75402.99,0.0,0.48506,0.00021,25.93708]
[1779547622247,29.65,75409.88,0.0,0.48648,0.00021,25.94276]
[1779547623539,29.65,75410.0,0.0,0.48651,0.00021,25.94285]
[1779547623554,29.65,75410.0,0.0,0.48651,0.00021,25.94285]
[1779547623556,29.65,75410.0,0.0,0.48651,0.00021,25.94285]
[1779547623882,29.65,75410.0,0.0,0.48651,0.00021,25.94285]
[1779547623946,29.65,75410.0,0.0,0.48651,0.00021,25.94285]
[1779547624016,29.65,75410.0,0.0,0.48651,0.00021,25.94285]
[1779547624088,29.65,75405.54,0.0,0.48559,0.00021,25.93922]
[1779547625936,29.65,75405.54,0.0,0.48559,0.00021,25.93923]
[1779547625994,29.65,75402.2,0.0,0.4849,0.00021,25.93642]
[1779547627451,29.66,75401.23,0.0,0.4847,0.00021,25.93559]
[1779547627463,29.66,75401.23,0.0,0.4847,0.00021,25.93559]
[1779547627467,29.66,75401.23,0.0,0.4847,0.00021,25.93559]
[1779547628285,29.66,75401.2,0.0,0.48469,0.00021,25.93556]
[1779547633297,29.66,75398.17,0.0,0.48407,0.00021,25.93293]
[1779547638307,29.66,75400.3,0.0,0.48451,0.00021,25.9348]
[1779547638497,29.66,75401.45,0.0,0.48475,0.00021,25.9358]
[1779547639308,29.67,75405.98,0.0,0.48569,0.00021,25.93961]
[1779547640292,29.67,75405.98,0.0,0.48569,0.00021,25.93961]
[1779547641126,29.67,75409.27,0.0,0.48637,0.00021,25.9423]
[1779547641226,29.67,75410.44,0.0,0.48661,0.00021,25.94323]
[1779547643314,29.67,75417.64,0.0,0.4881,0.00021,25.94878]
[1779547645377,29.67,75419.72,0.0,0.48853,0.00021,25.95032]
[1779547645384,29.67,75419.72,0.0,0.48853,0.00021,25.95032]
[1779547646139,29.67,75419.53,0.0,0.48849,0.00021,25.95018]
[1779547647598,29.68,75420.55,0.0,0.48871,0.00021,25.95093]
[1779547648154,29.68,75420.9,0.0,0.48878,0.00021,25.95118]
[1779547652283,29.68,75423.04,0.0,0.48922,0.00021,25.9494]
[1779547652289,29.68,75423.04,0.0,0.48922,0.00021,25.9494]
[1779547652315,29.68,75423.04,0.0,0.48922,0.00021,25.9494]
[1779547652327,29.68,75423.38,0.0,0.48929,0.00021,25.94964]
[1779547657341,29.69,75423.41,0.0,0.4893,0.00021,25.94967]
[1779547663265,29.7,75418.94,0.0,0.48838,0.00021,25.94646]
[1779547668301,29.7,75413.83,0.0,0.48733,0.00021,25.94262]
[1779547671762,29.71,75412.04,0.0,0.48697,0.00021,25.94124]
[1779547671803,29.71,75412.04,0.0,0.48697,0.00021,25.94124]
[1779547672807,29.71,75410.87,0.0,0.48673,0.00021,25.94032]
[1779547673336,29.71,75407.69,0.0,0.48607,0.00021,25.93777]
[1779547675423,29.71,75403.05,0.0,0.48512,0.00021,25.93393]
[1779547675430,29.71,75403.05,0.0,0.48512,0.00021,25.93393]
[1779547675708,29.71,75402.92,0.0,0.48509,0.00021,25.93382]
[1779547681392,29.72,75407.92,0.0,0.48613,0.00021,25.93797]
[1779547686892,29.72,75405.04,0.0,0.48553,0.00021,25.93561]
[1779547691297,29.72,75396.21,0.0,0.48372,0.00021,25.92802]
[1779547698093,29.72,75395.15,0.0,0.4835,0.00021,25.92707]
[1779547705568,29.73,75393.54,0.0,0.48317,0.00021,25.92563]
[1779547710820,29.73,75395.91,0.0,0.48366,0.00021,25.92777]
[1779547716662,29.73,75395.93,0.0,0.48367,0.00021,25.92448]
[1779547720992,29.74,75395.73,0.0,0.48363,0.00021,25.9243]
[1779547721281,29.74,75395.73,0.0,0.48363,0.00021,25.9243]
[1779547721390,29.74,75396.73,0.0,0.48383,0.00021,25.92519]
[1779547722409,29.74,75388.03,0.0,0.48204,0.00021,25.91722]
[1779547723335,29.74,75380.21,0.0,0.48043,0.00021,25.9096]
[1779547727528,29.74,75376.95,0.0,0.47976,0.00021,25.90631]
[1779547727535,29.74,75376.95,0.0,0.47976,0.00021,25.90631]
[1779547727740,29.74,75376.95,0.0,0.47976,0.00021,25.90631]
[1779547730099,29.74,75375.94,0.0,0.47956,0.00021,25.90528]
[1779547730167,29.74,75375.94,0.0,0.47956,0.00021,25.90528]
[1779547730424,29.75,75372.68,0.0,0.47889,0.00021,25.9019]
[1779547730964,29.75,75362.56,0.0,0.4768,0.00021,25.89089]
[1779547731860,29.75,75354.81,0.0,0.47521,0.00021,25.882]
[1779547733057,29.76,75352.68,0.0,0.47479,0.00021,25.87955]
[1779547738349,29.79,75350.81,0.0,0.47444,0.00021,25.87745]
[1779547739583,29.83,75345.34,0.0,0.47336,0.00021,25.87098]
[1779547740328,29.84,75344.45,0.0,0.47319,0.00021,25.86993]
[1779547742400,29.86,75336.35,0.0,0.47155,0.00021,25.85978]
[1779547743310,29.86,75336.35,0.0,0.47155,0.00021,25.85978]
[1779547743316,29.86,75336.35,0.0,0.47155,0.00021,25.85978]
[1779547743342,29.86,75332.4,0.0,0.47074,0.00021,25.85461]
[1779547748360,29.86,75331.69,0.0,0.4706,0.00021,25.85371]
[1779547753370,29.89,75327.09,0.0,0.46969,0.0002,25.84769]
[1779547758377,29.9,75324.58,0.0,0.4692,0.0002,25.84438]
[1779547763387,29.92,75330.03,0.0,0.47034,0.0002,25.85188]
[1779547765147,29.93,75329.07,0.0,0.47015,0.0002,25.85064]
[1779547765409,29.93,75338.91,0.0,0.47217,0.0002,25.8635]
[1779547765588,29.93,75338.91,0.0,0.47217,0.0002,25.8635]
[1779547765646,29.93,75338.91,0.0,0.47217,0.0002,25.8635]
[1779547765711,29.93,75338.91,0.0,0.47217,0.0002,25.8635]
[1779547766318,29.93,75349.13,0.0,0.47426,0.0002,25.87614]
[1779547767496,29.94,75349.63,0.0,0.47438,0.0002,25.87679]
[1779547767504,29.94,75349.63,0.0,0.47438,0.0002,25.87679]
[1779547767707,29.94,75349.63,0.0,0.47438,0.0002,25.87679]
[1779547768468,29.94,75350.63,0.0,0.47458,0.0002,25.87799]
[1779547770439,29.95,75350.63,0.0,0.47458,0.0002,25.878]
[1779547770468,29.95,75350.63,0.0,0.47458,0.0002,25.878]
[1779547771251,29.95,75351.66,0.0,0.47479,0.0002,25.87591]
[1779547777082,29.96,75350.07,0.0,0.47448,0.0002,25.87405]
[1779547782242,29.96,75352.24,0.0,0.47493,0.0002,25.87665]
[1779547788058,29.97,75353.64,0.0,0.47522,0.0002,25.87833]
[1779547793652,29.98,75351.8,0.0,0.47485,0.0002,25.8762]
[1779547796503,29.98,75343.59,0.0,0.47318,0.0002,25.8663]
[1779547801461,29.99,75349.29,0.0,0.47436,0.0002,25.87327]
[1779547807311,29.99,75350.03,0.0,0.47452,0.0002,25.8742]
[1779547812328,30.0,75352.3,0.0,0.47499,0.0002,25.87692]
[1779547817363,30.01,75350.85,0.0,0.4747,0.0002,25.87523]
[1779547823405,30.01,75350.72,0.0,0.47468,0.0002,25.87512]
[1779547828440,30.02,75354.77,0.0,0.47551,0.0002,25.87989]
[1779547834486,30.03,75355.14,0.0,0.47559,0.0002,25.87702]
[1779547839521,30.03,75358.75,0.0,0.47633,0.0002,25.88117]
[1779547841240,30.03,75360.69,0.0,0.47673,0.0002,25.88335]
[1779547841303,30.03,75360.69,0.0,0.47673,0.0002,25.88335]
[1779547841540,30.03,75368.88,0.0,0.4784,0.0002,25.89228]
[1779547843549,30.03,75376.54,0.0,0.47997,0.0002,25.90022]
[1779547845563,30.03,75377.1,0.0,0.48008,0.0002,25.90077]
[1779547850600,30.02,75372.98,0.0,0.47923,0.0002,25.89655]
[1779547854959,30.02,75372.13,0.0,0.47905,0.0002,25.89565]
[1779547855511,30.02,75370.03,0.0,0.47862,0.0002,25.89344]
[1779547860535,30.02,75374.77,0.0,0.47959,0.0002,25.89836]
[1779547865549,30.02,75374.97,0.0,0.47963,0.0002,25.89856]
[1779547869591,30.01,75373.8,0.0,0.47939,0.0002,25.89736]
[1779547870301,30.01,75372.65,0.0,0.47915,0.0002,25.89617]
[1779547872095,30.01,75372.61,0.0,0.47914,0.0002,25.89613]
[1779547872105,30.01,75372.61,0.0,0.47914,0.0002,25.89613]
[1779547872588,30.01,75371.14,0.0,0.47884,0.0002,25.89459]
[1779547877589,30.01,75368.87,0.0,0.47838,0.0002,25.89219]
[1779547878345,30.01,75368.87,0.0,0.47838,0.0002,25.89219]
[1779547878548,30.01,75368.82,0.0,0.47837,0.0002,25.89214]
[1779547883548,30.01,75364.56,0.0,0.4775,0.0002,25.88755]
[1779547884365,30.01,75363.21,0.0,0.47722,0.0002,25.88607]
[1779547884367,30.01,75362.96,0.0,0.47717,0.0002,25.88579]
[1779547889872,30.01,75362.3,0.0,0.47704,0.0002,25.88506]
[1779547892102,30.01,75368.9,0.0,0.47838,0.0002,25.88889]
[1779547897929,30.01,75363.81,0.0,0.47734,0.0002,25.88338]
[1779547902964,30.01,75364.25,0.0,0.47743,0.0002,25.88386]
[1779547908916,30.01,75362.08,0.0,0.47698,0.0002,25.88147]
[1779547914043,30.01,75356.83,0.0,0.47591,0.0002,25.87555]
[1779547919078,30.01,75355.13,0.0,0.47556,0.0002,25.87359]
[1779547925162,30.0,75355.51,0.0,0.47564,0.0002,25.87402]
[1779547929739,30.0,75352.7,0.0,0.47506,0.0002,25.87072]
[1779547930651,30.0,75352.01,0.0,0.47492,0.0002,25.86991]
[1779547931546,30.0,75352.01,0.0,0.47492,0.0002,25.86991]
[1779547931587,30.0,75351.85,0.0,0.47488,0.0002,25.86972]
[1779547931805,30.0,75351.85,0.0,0.47488,0.0002,25.86972]
[1779547931842,30.0,75351.85,0.0,0.47488,0.0002,25.86972]
[1779547933865,30.0,75351.85,0.0,0.47488,0.0002,25.86971]
[1779547934546,30.0,75350.52,0.0,0.47461,0.0002,25.86813]
[1779547937966,29.99,75349.46,0.0,0.47439,0.0002,25.86686]
[1779547937974,29.99,75349.46,0.0,0.47439,0.0002,25.86686]
[1779547938152,29.99,75349.46,0.0,0.47439,0.0002,25.86686]
[1779547938161,29.99,75349.46,0.0,0.47439,0.0002,25.86686]
[1779547938594,29.99,75349.46,0.0,0.47439,0.0002,25.86685]
[1779547941317,29.99,75348.79,0.0,0.47425,0.0002,25.86604]
[1779547941331,29.99,75348.79,0.0,0.47425,0.0002,25.86604]
[1779547941341,29.99,75348.79,0.0,0.47425,0.0002,25.86604]
[1779547942060,29.99,75348.64,0.0,0.47422,0.0002,25.86586]
[1779547942457,29.99,75356.08,0.0,0.47574,0.0002,25.87461]
[1779547946176,29.99,75358.81,0.0,0.47629,0.0002,25.87772]
[1779547946661,29.99,75360.94,0.0,0.47673,0.0002,25.88012]
[1779547948217,29.99,75361.27,0.0,0.4768,0.0002,25.88049]
[1779547948651,29.99,75362.08,0.0,0.47696,0.0002,25.88139]
[1779547950655,29.99,75364.41,0.0,0.47744,0.0002,25.88395]
[1779547950662,29.99,75364.41,0.0,0.47744,0.0002,25.88395]
[1779547951595,29.99,75365.63,0.0,0.47768,0.0002,25.88195]
[1779547956602,29.98,75370.29,0.0,0.47863,0.0002,25.88694]
[1779547961612,29.98,75372.8,0.0,0.47914,0.0002,25.88956]
[1779547962574,29.98,75375.66,0.0,0.47973,0.0002,25.8925]
[1779547962591,29.98,75375.66,0.0,0.47973,0.0002,25.8925]
[1779547962597,29.98,75375.66,0.0,0.47973,0.0002,25.8925]
[1779547962594,29.98,75376.19,0.0,0.47983,0.0002,25.89304]
[1779547963634,29.98,75376.19,0.0,0.47983,0.0002,25.89304]
[1779547968648,29.98,75377.13,0.0,0.48003,0.0002,25.89399]
[1779547973664,29.98,75381.21,0.0,0.48086,0.0002,25.89805]
[1779547978689,29.98,75383.86,0.0,0.4814,0.0002,25.90062]
[1779547983710,29.98,75385.83,0.0,0.4818,0.0002,25.90251]
[1779547988713,29.98,75387.18,0.0,0.48208,0.0002,25.90378]
[1779547993732,29.98,75388.23,0.0,0.4823,0.0002,25.90477]
[1779547997739,29.98,75394.31,0.0,0.48354,0.0002,25.91032]
[1779548000204,29.98,75398.43,0.0,0.48438,0.0002,25.91394]
[1779548000647,29.98,75398.43,0.0,0.48438,0.0002,25.91393]
[1779548005676,29.98,75397.62,0.0,0.48421,0.0002,25.91323]
[1779548010703,29.97,75393.59,0.0,0.48339,0.0002,25.90966]
[1779548015721,29.97,75390.33,0.0,0.48272,0.0002,25.90337]
[1779548020745,29.97,75387.91,0.0,0.48222,0.0002,25.90113]
[1779548025765,29.97,75387.48,0.0,0.48213,0.0002,25.90072]
[1779548029726,29.97,75381.77,0.0,0.48096,0.0002,25.89524]
[1779548032748,29.97,75375.8,0.0,0.47974,0.0002,25.88928]
[1779548037748,29.97,75370.95,0.0,0.47875,0.0002,25.88425]
[1779548042756,29.97,75370.15,0.0,0.47858,0.0002,25.88341]
[1779548047768,29.97,75370.58,0.0,0.47867,0.0002,25.88386]
[1779548050702,29.97,75364.46,0.0,0.47742,0.0002,25.87729]
[1779548055713,29.97,75365.61,0.0,0.47766,0.0002,25.87855]
[1779548060725,29.97,75366.99,0.0,0.47794,0.0002,25.88004]
[1779548065736,29.97,75366.19,0.0,0.47778,0.0002,25.87918]
[1779548070753,29.98,75367.7,0.0,0.47809,0.0002,25.88082]
[1779548075779,29.98,75367.97,0.0,0.47814,0.0002,25.8778]
[1779548080792,29.98,75367.38,0.0,0.47803,0.0002,25.87718]
[1779548085814,29.99,75370.26,0.0,0.47862,0.0002,25.88026]
[1779548090817,29.99,75372.94,0.0,0.47917,0.0002,25.88307]
[1779548095827,29.99,75374.77,0.0,0.47955,0.0002,25.88497]
[1779548100845,29.99,75372.63,0.0,0.47911,0.0002,25.88277]
[1779548105851,30.0,75372.49,0.0,0.47909,0.0002,25.88263]
[1779548110917,30.0,75377.15,0.0,0.48004,0.0002,25.88741]
[1779548115925,30.0,75382.05,0.0,0.48104,0.0002,25.89227]
[1779548120927,30.0,75383.58,0.0,0.48136,0.0002,25.89376]
[1779548125950,30.0,75386.41,0.0,0.48194,0.0002,25.89646]
[1779548130985,30.0,75386.12,0.0,0.48188,0.0002,25.89619]
[1779548135989,30.0,75387.62,0.0,0.48218,0.0002,25.89428]
[1779548140994,30.0,75387.62,0.0,0.48218,0.0002,25.89428]
[1779548146020,30.0,75389.04,0.0,0.48247,0.0002,25.8956]
[1779548147768,30.0,75389.04,0.0,0.48247,0.0002,25.8956]
[1779548147788,30.0,75389.73,0.0,0.48261,0.0002,25.89624]
[1779548148524,30.0,75389.73,0.0,0.48261,0.0002,25.89624]
[1779548148810,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548149032,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548149842,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548149711,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548149918,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548150248,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548150357,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548150558,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548150564,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548150749,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548150759,30.0,75452.6,0.0,0.49547,0.0002,25.94081]
[1779548150823,30.0,75462.8,0.0,0.49755,0.0002,25.9455]
[1779548151098,30.0,75462.8,0.0,0.49755,0.0002,25.9455]
[1779548151436,30.0,75462.8,0.0,0.49755,0.0002,25.9455]
[1779548151475,30.0,75462.8,0.0,0.49755,0.0002,25.9455]
[1779548151726,30.0,75463.09,0.0,0.49761,0.0002,25.94562]
[1779548152447,30.0,75463.09,0.0,0.49761,0.0002,25.94562]
[1779548152448,30.0,75463.09,0.0,0.49761,0.0002,25.94562]
[1779548152465,30.0,75463.09,0.0,0.49761,0.0002,25.94562]
[1779548152732,30.0,75462.89,0.0,0.49757,0.0002,25.94554]
[1779548153429,30.0,75462.89,0.0,0.49757,0.0002,25.94554]
[1779548153436,30.0,75462.89,0.0,0.49757,0.0002,25.94554]
[1779548153450,30.0,75462.89,0.0,0.49757,0.0002,25.94554]
[1779548153739,30.0,75463.53,0.0,0.4977,0.0002,25.94581]
[1779548155475,30.0,75464.23,0.0,0.49785,0.0002,25.9461]
[1779548155490,30.0,75464.23,0.0,0.49785,0.0002,25.9461]
[1779548155510,30.0,75464.23,0.0,0.49785,0.0002,25.9461]
[1779548155754,30.0,75464.57,0.0,0.49792,0.0002,25.94624]
[1779548157766,30.0,75475.49,0.0,0.50015,0.0002,25.95035]
[1779548158588,30.0,75475.49,0.0,0.50015,0.0002,25.95035]
[1779548158603,30.0,75475.49,0.0,0.50015,0.0002,25.95035]
[1779548158852,30.0,75475.49,0.0,0.50015,0.0002,25.95035]
[1779548158872,30.0,75475.49,0.0,0.50015,0.0002,25.95035]
[1779548158882,30.0,75475.49,0.0,0.50015,0.0002,25.95035]
[1779548159623,30.0,75470.42,0.0,0.49911,0.0002,25.94854]
[1779548159642,30.0,75470.42,0.0,0.49911,0.0002,25.94854]
[1779548159893,30.0,75466.43,0.0,0.49829,0.0002,25.947]
[1779548160192,30.0,75466.43,0.0,0.49829,0.0002,25.947]
[1779548160787,30.0,75466.43,0.0,0.49829,0.0002,25.947]
[1779548163996,30.0,75465.2,0.0,0.49804,0.0002,25.9465]
[1779548164001,30.0,75465.2,0.0,0.49804,0.0002,25.9465]
[1779548164830,29.99,75466.85,0.0,0.49838,0.0002,25.94717]
[1779548166341,29.99,75466.46,0.0,0.4983,0.0002,25.94701]
[1779548166870,29.99,75459.45,0.0,0.49687,0.0002,25.94403]
[1779548167163,29.99,75459.45,0.0,0.49687,0.0002,25.94403]
[1779548167869,29.99,75459.45,0.0,0.49687,0.0002,25.94403]
[1779548167881,29.99,75484.92,0.0,0.50207,0.0002,25.95324]
[1779548168048,29.99,75484.92,0.0,0.50207,0.0002,25.95324]
[1779548168873,29.99,75484.92,0.0,0.50207,0.0002,25.95324]
[1779548168893,29.99,75510.38,0.0,0.50728,0.0002,25.95803]
[1779548169058,29.99,75510.38,0.0,0.50728,0.0002,25.95803]
[1779548169240,29.99,75510.38,0.0,0.50728,0.0002,25.95803]
[1779548169328,29.99,75510.38,0.0,0.50728,0.0002,25.95803]
[1779548169515,29.99,75510.38,0.0,0.50728,0.0002,25.95803]
[1779548169532,29.99,75510.38,0.0,0.50728,0.0002,25.95803]
[1779548169867,30.0,75510.38,0.0,0.50728,0.0002,25.95803]
[1779548170146,30.0,75510.38,0.0,0.50728,0.0002,25.95803]
[1779548170580,30.0,75510.38,0.0,0.50728,0.0002,25.95803]
[1779548170873,30.0,75509.9,0.0,0.50718,0.0002,25.95798]
[1779548172893,30.0,75504.42,0.0,0.50606,0.0002,25.9573]
[1779548173767,30.0,75504.42,0.0,0.50606,0.0002,25.9573]
[1779548173790,30.0,75504.42,0.0,0.50606,0.0002,25.9573]
[1779548173895,29.99,75505.51,0.0,0.50628,0.0002,25.95745]
[1779548173980,29.99,75505.51,0.0,0.50628,0.0002,25.95745]
[1779548175450,29.99,75504.46,0.0,0.50607,0.0002,25.95731]
[1779548175544,29.99,75504.46,0.0,0.50607,0.0002,25.95731]
[1779548175922,30.0,75550.16,0.0,0.5154,0.0002,25.95666]
[1779548176785,30.0,75550.16,0.0,0.5154,0.0002,25.95666]
[1779548176894,30.0,75550.16,0.0,0.5154,0.0002,25.95666]
[1779548176930,29.99,75573.22,0.0,0.52011,0.0002,25.95094]
[1779548177144,29.99,75573.22,0.0,0.52011,0.0002,25.95094]
[1779548177404,29.99,75573.22,0.0,0.52011,0.0002,25.95094]
[1779548177743,29.99,75573.22,0.0,0.52011,0.0002,25.95094]
[1779548177836,29.99,75573.22,0.0,0.52011,0.0002,25.95094]
[1779548177923,29.99,75573.22,0.0,0.52011,0.0002,25.95094]
[1779548177915,30.01,75579.54,0.0,0.52139,0.0002,25.94876]
[1779548178087,30.01,75579.54,0.0,0.52139,0.0002,25.94876]
[1779548178124,30.01,75579.54,0.0,0.52139,0.0002,25.94876]
[1779548178266,30.01,75579.54,0.0,0.52139,0.0002,25.94876]
[1779548178410,30.01,75579.54,0.0,0.52139,0.0002,25.94876]
[1779548178442,30.01,75579.54,0.0,0.52139,0.0002,25.94876]
[1779548178455,30.01,75600.12,0.0,0.52558,0.0002,25.93973]
[1779548179003,30.01,75600.12,0.0,0.52558,0.0002,25.93973]
[1779548179071,30.01,75600.12,0.0,0.52558,0.0002,25.93973]
[1779548179167,30.01,75614.36,0.0,0.52848,0.0002,25.93181]
[1779548179987,30.01,75614.36,0.0,0.52848,0.0002,25.93181]
[1779548179989,30.01,75614.36,0.0,0.52848,0.0002,25.93181]
[1779548180036,30.01,75614.36,0.0,0.52848,0.0002,25.93181]
[1779548180168,30.01,75614.36,0.0,0.52848,0.0002,25.93181]
[1779548180191,30.01,75614.36,0.0,0.52848,0.0002,25.93181]
[1779548180274,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181029,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181072,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181103,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181146,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181224,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181252,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181285,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181424,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181446,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181458,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181486,30.0,75620.5,0.0,0.52973,0.0002,25.92796]
[1779548181526,30.0,75616.94,0.0,0.52901,0.0002,25.93021]
[1779548183061,30.0,75616.94,0.0,0.52901,0.0002,25.93021]
[1779548183098,30.0,75616.94,0.0,0.52901,0.0002,25.93021]
[1779548183566,30.0,75616.94,0.0,0.52901,0.0002,25.93021]
[1779548183600,30.0,75616.94,0.0,0.52901,0.0002,25.93021]
[1779548183638,30.0,75616.94,0.0,0.52901,0.0002,25.93021]
[1779548183658,30.0,75616.94,0.0,0.52901,0.0002,25.93021]
[1779548183739,30.0,75597.42,0.0,0.52504,0.0002,25.94107]
[1779548184742,30.0,75597.42,0.0,0.52504,0.0002,25.94107]
[1779548184758,30.0,75597.42,0.0,0.52504,0.0002,25.94107]
[1779548184763,30.0,75597.42,0.0,0.52504,0.0002,25.94107]
[1779548184894,30.0,75596.34,0.0,0.52482,0.0002,25.9416]
[1779548185918,30.0,75590.78,0.0,0.52368,0.0002,25.94418]
[1779548186550,30.0,75590.78,0.0,0.52368,0.0002,25.94418]
[1779548186640,30.0,75595.92,0.0,0.52473,0.0002,25.9418]
[1779548188422,30.0,75595.92,0.0,0.52473,0.0002,25.9418]
[1779548188498,30.0,75595.92,0.0,0.52473,0.0002,25.9418]
[1779548188605,30.0,75595.92,0.0,0.52473,0.0002,25.9418]
[1779548188658,30.0,75595.92,0.0,0.52473,0.0002,25.9418]
[1779548188691,30.0,75595.92,0.0,0.52473,0.0002,25.9418]
[1779548188697,30.0,75595.92,0.0,0.52473,0.0002,25.9418]
[1779548188704,30.0,75591.48,0.0,0.52383,0.0002,25.94387]
[1779548189124,30.0,75591.48,0.0,0.52383,0.0002,25.94387]
[1779548189257,30.0,75591.48,0.0,0.52383,0.0002,25.94387]
[1779548189285,30.0,75591.48,0.0,0.52383,0.0002,25.94387]
[1779548189387,30.0,75579.34,0.0,0.52135,0.0002,25.94882]
[1779548190024,30.0,75579.34,0.0,0.52135,0.0002,25.94882]
[1779548190058,30.0,75579.34,0.0,0.52135,0.0002,25.94882]
[1779548190078,30.0,75571.4,0.0,0.51974,0.0002,25.95153]
[1779548191675,30.0,75571.4,0.0,0.51974,0.0002,25.95153]
[1779548191707,30.0,75571.4,0.0,0.51974,0.0002,25.95153]
[1779548191940,30.0,75561.96,0.0,0.51781,0.0002,25.95086]
[1779548192752,30.0,75561.96,0.0,0.51781,0.0002,25.95086]
[1779548192807,30.0,75561.96,0.0,0.51781,0.0002,25.95086]
[1779548192898,30.0,75576.32,0.0,0.52074,0.0002,25.94657]
[1779548194291,30.0,75592.43,0.0,0.52402,0.0002,25.94009]
[1779548195079,30.0,75592.43,0.0,0.52402,0.0002,25.94009]
[1779548195299,30.0,75592.43,0.0,0.52402,0.0002,25.94009]
[1779548195510,30.0,75592.43,0.0,0.52402,0.0002,25.94009]
[1779548195751,30.0,75592.43,0.0,0.52402,0.0002,25.94009]
[1779548195775,30.0,75592.43,0.0,0.52402,0.0002,25.94009]
[1779548195802,30.0,75592.43,0.0,0.52402,0.0002,25.94009]
[1779548195838,29.98,75603.31,0.0,0.52625,0.0002,25.93469]
[1779548196582,29.98,75603.31,0.0,0.52625,0.0002,25.93469]
[1779548196691,29.98,75603.31,0.0,0.52625,0.0002,25.93469]
[1779548196938,29.98,75603.31,0.0,0.52625,0.0002,25.93469]
[1779548196777,29.98,75608.3,0.0,0.52727,0.0002,25.93195]
[1779548197284,29.98,75608.3,0.0,0.52727,0.0002,25.93195]
[1779548197327,29.98,75592.37,0.0,0.52402,0.0002,25.94009]
[1779548198184,29.98,75592.37,0.0,0.52402,0.0002,25.94009]
[1779548198259,29.98,75592.37,0.0,0.52402,0.0002,25.94009]
[1779548198309,29.98,75592.37,0.0,0.52402,0.0002,25.94009]
[1779548198513,29.98,75592.37,0.0,0.52402,0.0002,25.94009]
[1779548198789,29.98,75592.37,0.0,0.52402,0.0002,25.94009]
[1779548198807,29.98,75579.81,0.0,0.52146,0.0002,25.94529]
[1779548199969,29.98,75579.81,0.0,0.52146,0.0002,25.94529]
[1779548200970,29.98,75553.04,0.0,0.51599,0.0002,25.95281]
[1779548200988,29.98,75553.04,0.0,0.51599,0.0002,25.95281]
[1779548201890,29.98,75553.04,0.0,0.51599,0.0002,25.95281]
[1779548201927,29.98,75553.04,0.0,0.51599,0.0002,25.95281]
[1779548201939,29.98,75553.59,0.0,0.51611,0.0002,25.9527]
[1779548203049,29.98,75553.96,0.0,0.51618,0.0002,25.95263]
[1779548203077,29.98,75553.96,0.0,0.51618,0.0002,25.95263]
[1779548203160,29.98,75550.67,0.0,0.51551,0.0002,25.95324]
[1779548205912,29.97,75547.72,0.0,0.51491,0.0002,25.95372]
[1779548206498,29.97,75546.48,0.0,0.51465,0.0002,25.95391]
[1779548207743,29.97,75546.48,0.0,0.51465,0.0002,25.95391]
[1779548207890,29.97,75546.17,0.0,0.51459,0.0002,25.95395]
[1779548209887,29.97,75530.16,0.0,0.51132,0.0002,25.95537]
[1779548210887,29.97,75526.16,0.0,0.5105,0.0002,25.95545]
[1779548211345,29.97,75526.16,0.0,0.5105,0.0002,25.95545]
[1779548211655,29.97,75526.16,0.0,0.5105,0.0002,25.95545]
[1779548211690,29.97,75526.16,0.0,0.5105,0.0002,25.95545]
[1779548211730,29.97,75525.8,0.0,0.51043,0.0002,25.95545]
[1779548213047,29.97,75524.78,0.0,0.51022,0.0002,25.95545]
[1779548213103,29.97,75524.78,0.0,0.51022,0.0002,25.95545]
[1779548213428,29.97,75524.78,0.0,0.51022,0.0002,25.95545]
[1779548213440,29.97,75524.78,0.0,0.51022,0.0002,25.95545]
[1779548213517,29.97,75527.66,0.0,0.51081,0.0002,25.95543]
[1779548214278,29.97,75527.66,0.0,0.51081,0.0002,25.95543]
[1779548214291,29.97,75527.66,0.0,0.51081,0.0002,25.95543]
[1779548214510,29.97,75527.66,0.0,0.51081,0.0002,25.95543]
[1779548214525,29.97,75527.66,0.0,0.51081,0.0002,25.95543]
[1779548214575,29.97,75527.66,0.0,0.51081,0.0002,25.95543]
[1779548214610,29.97,75527.66,0.0,0.51081,0.0002,25.95543]
[1779548214653,29.97,75527.46,0.0,0.51077,0.0002,25.95544]
[1779548215466,29.97,75527.46,0.0,0.51077,0.0002,25.95544]
[1779548215473,29.97,75527.46,0.0,0.51077,0.0002,25.95544]
[1779548215823,29.97,75527.46,0.0,0.51077,0.0002,25.95544]
[1779548215923,29.97,75533.73,0.0,0.51205,0.0002,25.9552]
[1779548220926,29.97,75534.6,0.0,0.51223,0.0002,25.95515]
[1779548221594,29.97,75538.02,0.0,0.51293,0.0002,25.95489]
[1779548221950,29.97,75538.02,0.0,0.51293,0.0002,25.95489]
[1779548225419,29.97,75537.67,0.0,0.51285,0.0002,25.95492]
[1779548225428,29.97,75537.67,0.0,0.51285,0.0002,25.95492]
[1779548225929,29.97,75532.98,0.0,0.5119,0.0002,25.95525]
[1779548229905,29.97,75525.49,0.0,0.51036,0.0002,25.95545]
[1779548234928,29.97,75525.26,0.0,0.51032,0.0002,25.95545]
[1779548235983,29.97,75532.78,0.0,0.51185,0.0002,25.95526]
[1779548240952,29.98,75521.91,0.0,0.50963,0.0002,25.95542]
[1779548245964,29.98,75519.86,0.0,0.50921,0.0002,25.95536]
[1779548250964,29.98,75520.49,0.0,0.50934,0.0002,25.95538]
[1779548251190,29.98,75520.93,0.0,0.50943,0.0002,25.95207]
[1779548251969,29.98,75516.82,0.0,0.50859,0.0002,25.95189]
[1779548256996,29.98,75513.98,0.0,0.50801,0.0002,25.9517]
[1779548257382,29.98,75513.72,0.0,0.50796,0.0002,25.95168]
[1779548257394,29.98,75513.72,0.0,0.50796,0.0002,25.95168]
[1779548258002,29.98,75510.78,0.0,0.50736,0.0002,25.95142]
[1779548259173,29.98,75507.33,0.0,0.50665,0.0002,25.95104]
[1779548259193,29.98,75507.33,0.0,0.50665,0.0002,25.95104]
[1779548264793,29.99,75500.81,0.0,0.50532,0.0002,25.9501]
[1779548268815,29.99,75500.91,0.0,0.50534,0.0002,25.95012]
[1779548268827,29.99,75502.61,0.0,0.50569,0.0002,25.95039]
[1779548274866,30.0,75504.54,0.0,0.50608,0.0002,25.95067]
[1779548280708,30.01,75502.56,0.0,0.50568,0.0002,25.95038]
[1779548283178,30.01,75502.49,0.0,0.50567,0.0002,25.95037]
[1779548284038,30.01,75502.3,0.0,0.50563,0.0002,25.95034]
[1779548287001,30.01,75497.1,0.0,0.50457,0.0002,25.94943]
[1779548287265,30.01,75497.1,0.0,0.50457,0.0002,25.94943]
[1779548288044,30.02,75487.86,0.0,0.50268,0.0002,25.94737]
[1779548289063,30.02,75481.92,0.0,0.50146,0.0002,25.94574]
[1779548291059,30.02,75478.33,0.0,0.50073,0.0002,25.94464]
[1779548292592,30.02,75479.06,0.0,0.50088,0.0002,25.94487]
[1779548292604,30.02,75479.06,0.0,0.50088,0.0002,25.94487]
[1779548292795,30.02,75479.06,0.0,0.50088,0.0002,25.94487]
[1779548296776,30.03,75477.82,0.0,0.50063,0.0002,25.94447]
[1779548296999,30.03,75475.41,0.0,0.50014,0.0002,25.94367]
[1779548302008,30.05,75474.0,0.0,0.49986,0.0002,25.94319]
[1779548307031,30.07,75474.04,0.0,0.49987,0.0002,25.9432]
[1779548312073,30.12,75475.94,0.0,0.50028,0.0002,25.94053]
[1779548317099,30.17,75477.58,0.0,0.50063,0.0002,25.94106]
[1779548318499,30.19,75475.01,0.0,0.50011,0.0002,25.94021]
[1779548318563,30.19,75475.01,0.0,0.50011,0.0002,25.94021]
[1779548319061,30.19,75468.96,0.0,0.49888,0.0002,25.93803]
[1779548322061,30.19,75463.36,0.0,0.49774,0.0002,25.93579]
[1779548326320,30.2,75460.42,0.0,0.49715,0.0002,25.93454]
[1779548326381,30.2,75460.42,0.0,0.49715,0.0002,25.93454]
[1779548327038,30.2,75460.42,0.0,0.49715,0.0002,25.93454]
[1779548329052,30.21,75451.62,0.0,0.49537,0.0002,25.93043]
[1779548334088,30.22,75447.57,0.0,0.49455,0.0002,25.92836]
[1779548339123,30.22,75451.11,0.0,0.49527,0.0002,25.93017]
[1779548344158,30.22,75452.14,0.0,0.49548,0.0002,25.93069]
[1779548347494,30.22,75453.56,0.0,0.49577,0.0002,25.93138]
[1779548348028,30.23,75453.34,0.0,0.49573,0.0002,25.93128]
[1779548353087,30.31,75456.98,0.0,0.4965,0.0002,25.93302]
[1779548358120,30.34,75455.09,0.0,0.49613,0.0002,25.93215]
[1779548363176,30.34,75453.72,0.0,0.49586,0.0002,25.9315]
[1779548368176,30.34,75453.66,0.0,0.49585,0.0002,25.93147]
[1779548373183,30.35,75450.85,0.0,0.49528,0.0002,25.92677]
[1779548378211,30.35,75448.48,0.0,0.4948,0.0002,25.92557]
[1779548383247,30.36,75446.14,0.0,0.49433,0.0002,25.92435]
[1779548388257,30.36,75445.3,0.0,0.49416,0.0002,25.9239]
[1779548393275,30.36,75443.66,0.0,0.49383,0.0002,25.92302]
[1779548398285,30.37,75443.37,0.0,0.49377,0.0002,25.92286]
[1779548402281,30.37,75447.87,0.0,0.49468,0.0002,25.92526]
[1779548402293,30.37,75447.87,0.0,0.49468,0.0002,25.92526]
[1779548402663,30.37,75449.43,0.0,0.495,0.0002,25.92606]
[1779548408194,30.37,75448.89,0.0,0.49489,0.0002,25.92579]
[1779548408537,30.37,75449.85,0.0,0.49508,0.0002,25.92627]
[1779548409180,30.37,75452.2,0.0,0.49556,0.0002,25.92744]
[1779548414154,30.37,75458.42,0.0,0.49682,0.0002,25.93036]
[1779548416653,30.37,75456.22,0.0,0.49637,0.0002,25.92936]
[1779548416662,30.37,75456.22,0.0,0.49637,0.0002,25.92936]
[1779548417192,30.37,75458.46,0.0,0.49683,0.0002,25.93038]
[1779548422216,30.37,75463.19,0.0,0.49778,0.0002,25.93243]
[1779548424959,30.37,75462.58,0.0,0.49766,0.0002,25.93217]
[1779548425144,30.37,75465.29,0.0,0.49821,0.0002,25.93329]
[1779548426877,30.37,75465.4,0.0,0.49823,0.0002,25.93333]
[1779548426885,30.37,75465.4,0.0,0.49823,0.0002,25.93333]
[1779548427169,30.38,75464.87,0.0,0.49812,0.0002,25.93312]
[1779548429113,30.38,75465.13,0.0,0.49818,0.0002,25.93322]
[1779548429163,30.38,75465.13,0.0,0.49818,0.0002,25.93322]
[1779548429175,30.38,75465.34,0.0,0.49822,0.0002,25.93331]
[1779548430888,30.38,75465.34,0.0,0.49822,0.0002,25.93331]
[1779548430893,30.38,75465.34,0.0,0.49822,0.0002,25.93331]
[1779548430970,30.38,75465.34,0.0,0.49822,0.0002,25.93331]
[1779548431035,30.38,75466.15,0.0,0.49838,0.0002,25.9303]
[1779548433342,30.38,75466.62,0.0,0.49848,0.0002,25.93049]
[1779548434185,30.38,75466.64,0.0,0.49848,0.0002,25.9305]
[1779548435227,30.38,75466.64,0.0,0.49848,0.0002,25.9305]
[1779548436202,30.38,75466.62,0.0,0.49848,0.0002,25.93049]
[1779548439138,30.38,75459.75,0.0,0.49709,0.0002,25.92763]
[1779548439656,30.38,75459.75,0.0,0.49709,0.0002,25.92763]
[1779548440161,30.38,75451.68,0.0,0.49546,0.0002,25.92387]
[1779548442636,30.38,75450.06,0.0,0.49513,0.0002,25.92306]
[1779548443156,30.38,75448.21,0.0,0.49476,0.0002,25.92212]
[1779548444235,30.38,75440.04,0.0,0.49311,0.0002,25.91768]
[1779548444939,30.38,75440.04,0.0,0.49311,0.0002,25.91768]
[1779548444949,30.38,75440.04,0.0,0.49311,0.0002,25.91768]
[1779548445204,30.38,75439.72,0.0,0.49304,0.0002,25.91749]
[1779548448763,30.38,75439.32,0.0,0.49296,0.0002,25.91727]
[1779548448845,30.38,75439.32,0.0,0.49296,0.0002,25.91727]
[1779548448896,30.38,75439.32,0.0,0.49296,0.0002,25.91727]
[1779548453931,30.39,75438.81,0.0,0.49286,0.0002,25.91697]
[1779548458971,30.39,75431.9,0.0,0.49147,0.0002,25.91282]
[1779548461998,30.4,75425.11,0.0,0.49011,0.0002,25.90844]
[1779548468033,30.45,75428.53,0.0,0.49083,0.0002,25.91074]
[1779548473069,30.45,75425.06,0.0,0.49013,0.0002,25.90847]
[1779548476281,30.46,75415.36,0.0,0.48818,0.0002,25.90168]
[1779548479573,30.46,75413.33,0.0,0.48777,0.0002,25.90019]
[1779548480251,30.46,75412.11,0.0,0.48752,0.0002,25.89928]
[1779548483192,30.46,75404.69,0.0,0.48603,0.0002,25.89352]
[1779548485908,30.47,75402.51,0.0,0.48559,0.0002,25.89175]
[1779548485914,30.47,75402.51,0.0,0.48559,0.0002,25.89175]
[1779548486201,30.47,75403.06,0.0,0.4857,0.0002,25.8922]
[1779548491257,30.47,75404.46,0.0,0.48599,0.0002,25.89334]
[1779548494335,30.47,75410.1,0.0,0.48712,0.0002,25.89444]
[1779548494694,30.47,75410.1,0.0,0.48712,0.0002,25.89444]
[1779548494700,30.47,75410.1,0.0,0.48712,0.0002,25.89444]
[1779548495224,30.47,75413.59,0.0,0.48783,0.0002,25.89707]
[1779548496272,30.47,75424.43,0.0,0.49001,0.0002,25.90474]
[1779548498385,30.47,75425.62,0.0,0.49025,0.0002,25.90553]
[1779548499251,30.47,75425.62,0.0,0.49025,0.0002,25.90553]
[1779548504286,30.47,75426.16,0.0,0.49036,0.0002,25.90589]
[1779548509321,30.47,75428.6,0.0,0.49085,0.0002,25.90748]
[1779548514349,30.48,75432.59,0.0,0.49166,0.0002,25.91]
[1779548519395,30.48,75432.35,0.0,0.49161,0.0002,25.90985]
[1779548524395,30.48,75432.83,0.0,0.49171,0.0002,25.91015]
[1779548527354,30.48,75425.47,0.0,0.49022,0.0002,25.90544]
[1779548532368,30.48,75420.87,0.0,0.4893,0.0002,25.90231]
[1779548536399,30.48,75415.31,0.0,0.48818,0.0002,25.89835]
[1779548539392,30.48,75409.71,0.0,0.48705,0.0002,25.89416]
[1779548541726,30.48,75410.12,0.0,0.48714,0.0002,25.89447]
[1779548541735,30.48,75410.12,0.0,0.48714,0.0002,25.89447]
[1779548542264,30.48,75409.91,0.0,0.48709,0.0002,25.89431]
[1779548544279,30.48,75409.81,0.0,0.48707,0.0002,25.89424]
[1779548544332,30.48,75410.01,0.0,0.48712,0.0002,25.89439]
[1779548549335,30.49,75408.09,0.0,0.48673,0.0002,25.89291]
[1779548554409,30.49,75410.2,0.0,0.48715,0.0002,25.89121]
[1779548559497,30.49,75409.64,0.0,0.48704,0.0002,25.89078]
[1779548564520,30.49,75409.61,0.0,0.48703,0.0002,25.89076]
[1779548566144,30.49,75409.4,0.0,0.48699,0.0002,25.8906]
[1779548566149,30.49,75409.4,0.0,0.48699,0.0002,25.8906]
[1779548566342,30.49,75418.79,0.0,0.48888,0.0002,25.89754]
[1779548568305,30.49,75425.04,0.0,0.49014,0.0002,25.90183]
[1779548573340,30.49,75427.74,0.0,0.49069,0.0002,25.90361]
[1779548578381,30.49,75428.9,0.0,0.49092,0.0002,25.90436]
[1779548583416,30.49,75429.64,0.0,0.49107,0.0002,25.90483]
[1779548586124,30.49,75429.64,0.0,0.49107,0.0002,25.90483]
[1779548586345,30.49,75434.03,0.0,0.49195,0.0002,25.90756]
[1779548586479,30.49,75434.03,0.0,0.49195,0.0002,25.90756]
[1779548587372,30.49,75445.58,0.0,0.49428,0.0002,25.91414]
[1779548588321,30.49,75450.62,0.0,0.4953,0.0002,25.91673]
[1779548593333,30.49,75448.77,0.0,0.49492,0.0002,25.9158]
[1779548593366,30.49,75454.45,0.0,0.49607,0.0002,25.91859]
[1779548595374,30.49,75457.13,0.0,0.4966,0.0002,25.91983]
[1779548600399,30.49,75460.63,0.0,0.49731,0.0002,25.92138]
[1779548601324,30.49,75460.65,0.0,0.49731,0.0002,25.92139]
[1779548601366,30.49,75461.53,0.0,0.49749,0.0002,25.92177]
[1779548603344,30.49,75468.22,0.0,0.49884,0.0002,25.92447]
[1779548607502,30.49,75469.51,0.0,0.4991,0.0002,25.92496]
[1779548608369,30.49,75467.18,0.0,0.49863,0.0002,25.92407]
[1779548609327,30.49,75461.89,0.0,0.49757,0.0002,25.92192]
[1779548609737,30.49,75461.89,0.0,0.49757,0.0002,25.92192]
[1779548609747,30.49,75461.89,0.0,0.49757,0.0002,25.92192]
[1779548609753,30.49,75461.89,0.0,0.49757,0.0002,25.92192]
[1779548609757,30.49,75461.89,0.0,0.49757,0.0002,25.92192]
[1779548609763,30.49,75461.89,0.0,0.49757,0.0002,25.92192]
[1779548609814,30.49,75461.89,0.0,0.49757,0.0002,25.92192]
[1779548611769,30.49,75459.03,0.0,0.49699,0.0002,25.91736]
[1779548611777,30.49,75459.03,0.0,0.49699,0.0002,25.91736]
[1779548611815,30.49,75459.03,0.0,0.49699,0.0002,25.91736]
[1779548612043,30.49,75458.65,0.0,0.49691,0.0002,25.91719]
[1779548614397,30.49,75453.28,0.0,0.49583,0.0002,25.9147]
[1779548615347,30.49,75444.25,0.0,0.49401,0.0002,25.9101]
[1779548617307,30.49,75443.17,0.0,0.49379,0.0002,25.90951]
[1779548622905,30.49,75441.64,0.0,0.49349,0.0002,25.90867]
[1779548624125,30.49,75441.51,0.0,0.49346,0.0002,25.9086]
[1779548624131,30.49,75441.51,0.0,0.49346,0.0002,25.9086]
[1779548624328,30.49,75451.17,0.0,0.49541,0.0002,25.91368]
[1779548626408,30.49,75454.02,0.0,0.49598,0.0002,25.91506]
[1779548630444,30.49,75445.74,0.0,0.49431,0.0002,25.91089]
[1779548635459,30.48,75444.97,0.0,0.49415,0.0002,25.91048]
[1779548635966,30.48,75444.97,0.0,0.49415,0.0002,25.91048]
[1779548636218,30.48,75444.97,0.0,0.49415,0.0002,25.91048]
[1779548637449,30.48,75451.07,0.0,0.49538,0.0002,25.91362]
[1779548643265,30.48,75452.66,0.0,0.4957,0.0002,25.9144]
[1779548647269,30.48,75450.87,0.0,0.49534,0.0002,25.91352]
[1779548647368,30.48,75449.31,0.0,0.49502,0.0002,25.91274]
[1779548652330,30.47,75444.03,0.0,0.49396,0.0002,25.90997]
[1779548657366,30.47,75445.41,0.0,0.49423,0.0002,25.91071]
[1779548662400,30.47,75445.78,0.0,0.49431,0.0002,25.91091]
[1779548667435,30.47,75446.13,0.0,0.49438,0.0002,25.91109]
[1779548673478,30.46,75440.81,0.0,0.4933,0.0002,25.90486]
[1779548675492,30.46,75434.54,0.0,0.49204,0.0002,25.9012]
[1779548677664,30.46,75434.51,0.0,0.49203,0.0002,25.90118]
[1779548678481,30.46,75434.5,0.0,0.49203,0.0002,25.90117]
[1779548679725,30.46,75431.69,0.0,0.49146,0.0002,25.89944]
[1779548680448,30.46,75431.23,0.0,0.49137,0.0002,25.89916]
[1779548683447,30.46,75423.36,0.0,0.48978,0.0002,25.89402]
[1779548688487,30.46,75423.58,0.0,0.48983,0.0002,25.89417]
[1779548693515,30.47,75425.86,0.0,0.49029,0.0002,25.8957]
[1779548698523,30.47,75427.05,0.0,0.49053,0.0002,25.89648]
[1779548703486,30.47,75434.13,0.0,0.49196,0.0002,25.90095]
[1779548708518,30.47,75431.05,0.0,0.49134,0.0002,25.89905]
[1779548713520,30.47,75430.5,0.0,0.49122,0.0002,25.8987]
[1779548718574,30.47,75432.77,0.0,0.49168,0.0002,25.90012]
[1779548723600,30.47,75433.64,0.0,0.49186,0.0002,25.90065]
[1779548728614,30.47,75436.7,0.0,0.49248,0.0002,25.90249]
[1779548733546,30.47,75442.57,0.0,0.49366,0.0002,25.90252]
[1779548734499,30.47,75451.8,0.0,0.49552,0.0002,25.90732]
[1779548736527,30.47,75453.36,0.0,0.49583,0.0002,25.90808]
[1779548739754,30.47,75451.2,0.0,0.4954,0.0002,25.90703]
[1779548739807,30.47,75451.2,0.0,0.4954,0.0002,25.90703]
[1779548744976,30.47,75447.19,0.0,0.49459,0.0002,25.90499]
[1779548750012,30.47,75444.22,0.0,0.49399,0.0002,25.90341]
[1779548755045,30.47,75443.17,0.0,0.49378,0.0002,25.90284]
[1779548760080,30.46,75441.58,0.0,0.49345,0.0002,25.90196]
[1779548765115,30.46,75444.4,0.0,0.49402,0.0002,25.90351]
[1779548770150,30.46,75442.25,0.0,0.49359,0.0002,25.90233]
[1779548775185,30.46,75440.64,0.0,0.49326,0.0002,25.90143]
[1779548779457,30.46,75440.34,0.0,0.4932,0.0002,25.90126]
[1779548779548,30.46,75440.31,0.0,0.49319,0.0002,25.90124]
[1779548780078,30.46,75440.31,0.0,0.49319,0.0002,25.90124]
[1779548780178,30.46,75440.31,0.0,0.49319,0.0002,25.90124]
[1779548780382,30.46,75440.31,0.0,0.49319,0.0002,25.90124]
[1779548780593,30.46,75450.08,0.0,0.49516,0.0002,25.90647]
[1779548780745,30.46,75450.08,0.0,0.49516,0.0002,25.90647]
[1779548780757,30.46,75450.08,0.0,0.49516,0.0002,25.90647]
[1779548780904,30.46,75450.08,0.0,0.49516,0.0002,25.90647]
[1779548781506,30.46,75455.26,0.0,0.49621,0.0002,25.90898]
[1779548782009,30.46,75455.26,0.0,0.49621,0.0002,25.90898]
[1779548782590,30.46,75455.98,0.0,0.49635,0.0002,25.90931]
[1779548782633,30.46,75455.98,0.0,0.49635,0.0002,25.90931]
[1779548783603,30.46,75457.09,0.0,0.49658,0.0002,25.90982]
[1779548785230,30.46,75457.9,0.0,0.49674,0.0002,25.91019]
[1779548785351,30.46,75457.9,0.0,0.49674,0.0002,25.91019]
[1779548785561,30.45,75458.29,0.0,0.49682,0.0002,25.91036]
[1779548786527,30.45,75468.34,0.0,0.49885,0.0002,25.91453]
[1779548786698,30.45,75468.34,0.0,0.49885,0.0002,25.91453]
[1779548786705,30.45,75468.34,0.0,0.49885,0.0002,25.91453]
[1779548787584,30.45,75470.91,0.0,0.49936,0.0002,25.91549]
[1779548789530,30.46,75472.83,0.0,0.49975,0.0002,25.91618]
[1779548790117,30.46,75472.83,0.0,0.49975,0.0002,25.91618]
[1779548790541,30.46,75475.34,0.0,0.50026,0.0002,25.91704]
[1779548794800,30.46,75479.36,0.0,0.50107,0.0002,25.915]
[1779548795557,30.46,75484.33,0.0,0.50207,0.0002,25.91645]
[1779548796759,30.46,75485.23,0.0,0.50225,0.0002,25.9167]
[1779548797575,30.46,75491.92,0.0,0.5036,0.0002,25.91835]
[1779548800987,30.46,75496.82,0.0,0.50459,0.0002,25.91938]
[1779548800992,30.46,75496.82,0.0,0.50459,0.0002,25.91938]
[1779548801011,30.46,75496.82,0.0,0.50459,0.0002,25.91938]
[1779548801217,30.46,75496.82,0.0,0.50459,0.0002,25.91938]
[1779548801248,30.46,75496.82,0.0,0.50459,0.0002,25.91938]
[1779548801449,30.46,75496.82,0.0,0.50459,0.0002,25.91938]
[1779548801485,30.46,75496.82,0.0,0.50459,0.0002,25.91938]
[1779548801487,30.46,75497.61,0.0,0.50475,0.0002,25.91953]
[1779548801659,30.46,75497.61,0.0,0.50475,0.0002,25.91953]
[1779548801672,30.46,75497.61,0.0,0.50475,0.0002,25.91953]
[1779548802039,30.46,75497.61,0.0,0.50475,0.0002,25.91953]
[1779548802056,30.46,75497.61,0.0,0.50475,0.0002,25.91953]
[1779548802244,30.46,75497.61,0.0,0.50475,0.0002,25.91953]
[1779548802266,30.46,75497.61,0.0,0.50475,0.0002,25.91953]
[1779548802275,30.46,75497.61,0.0,0.50475,0.0002,25.91953]
[1779548802535,30.46,75497.61,0.0,0.50475,0.0002,25.91953]
[1779548802542,30.46,75498.23,0.0,0.50487,0.0002,25.91964]
[1779548802932,30.46,75498.23,0.0,0.50487,0.0002,25.91964]
[1779548802988,30.46,75498.23,0.0,0.50487,0.0002,25.91964]
[1779548805119,30.46,75501.56,0.0,0.50554,0.0002,25.92021]
[1779548805410,30.46,75501.05,0.0,0.50544,0.0002,25.92013]
[1779548810445,30.46,75503.6,0.0,0.50595,0.0002,25.92053]
[1779548812615,30.46,75496.04,0.0,0.50443,0.0002,25.91922]
[1779548812788,30.46,75496.04,0.0,0.50443,0.0002,25.91922]
[1779548812816,30.46,75496.04,0.0,0.50443,0.0002,25.91922]
[1779548813473,30.46,75496.04,0.0,0.50443,0.0002,25.91922]
[1779548814484,30.46,75486.99,0.0,0.50261,0.0002,25.91716]
[1779548815887,30.46,75487.13,0.0,0.50264,0.0002,25.9172]
[1779548815895,30.46,75487.13,0.0,0.50264,0.0002,25.9172]
[1779548815971,30.46,75487.56,0.0,0.50272,0.0002,25.91731]
[1779548821527,30.46,75491.11,0.0,0.50344,0.0002,25.91817]
[1779548826562,30.47,75493.68,0.0,0.50396,0.0002,25.91874]
[1779548832608,30.47,75494.99,0.0,0.50422,0.0002,25.91901]
[1779548837650,30.47,75496.14,0.0,0.50445,0.0002,25.91924]
[1779548840958,30.48,75497.68,0.0,0.50476,0.0002,25.91954]
[1779548841677,30.48,75499.07,0.0,0.50504,0.0002,25.91979]
[1779548842686,30.48,75505.69,0.0,0.50638,0.0002,25.92082]
[1779548847719,30.48,75505.65,0.0,0.50637,0.0002,25.92082]
[1779548850717,30.48,75507.97,0.0,0.50684,0.0002,25.92111]
[1779548850740,30.48,75509.43,0.0,0.50713,0.0002,25.92128]
[1779548855819,30.48,75511.58,0.0,0.50756,0.0002,25.91817]
[1779548856424,30.48,75511.58,0.0,0.50756,0.0002,25.91817]
[1779548856466,30.48,75514.17,0.0,0.50809,0.0002,25.91839]
[1779548859045,30.48,75524.47,0.0,0.51016,0.0002,25.91884]
[1779548860372,30.48,75524.47,0.0,0.51016,0.0002,25.91884]
[1779548860395,30.48,75524.68,0.0,0.5102,0.0002,25.91885]
[1779548860805,30.48,75524.68,0.0,0.5102,0.0002,25.91885]
[1779548861659,30.48,75524.33,0.0,0.51013,0.0002,25.91884]
[1779548866663,30.48,75522.7,0.0,0.5098,0.0002,25.91882]
[1779548869660,30.48,75516.42,0.0,0.50854,0.0002,25.91855]
[1779548874699,30.48,75514.76,0.0,0.5082,0.0002,25.91844]
[1779548879725,30.48,75517.58,0.0,0.50877,0.0002,25.91862]
[1779548883492,30.48,75512.82,0.0,0.50781,0.0002,25.91828]
[1779548883627,30.48,75512.85,0.0,0.50782,0.0002,25.91828]
[1779548884655,30.48,75507.41,0.0,0.50672,0.0002,25.91771]
[1779548885611,30.48,75501.76,0.0,0.50559,0.0002,25.91691]
[1779548886004,30.48,75501.76,0.0,0.50559,0.0002,25.91691]
[1779548886014,30.48,75501.76,0.0,0.50559,0.0002,25.91691]
[1779548886724,30.48,75501.32,0.0,0.5055,0.0002,25.91684]
[1779548887657,30.48,75494.44,0.0,0.50411,0.0002,25.91557]
[1779548889638,30.49,75492.66,0.0,0.50375,0.0002,25.91518]
[1779548894639,30.49,75496.5,0.0,0.50453,0.0002,25.91598]
[1779548899648,30.49,75499.68,0.0,0.50517,0.0002,25.91657]
[1779548904671,30.49,75501.31,0.0,0.5055,0.0002,25.91684]
[1779548908743,30.49,75510.83,0.0,0.50741,0.0002,25.91809]
[1779548913795,30.49,75513.02,0.0,0.50785,0.0002,25.91497]
[1779548915764,30.49,75514.61,0.0,0.50817,0.0002,25.91509]
[1779548916712,30.49,75515.96,0.0,0.50845,0.0002,25.91519]
[1779548919702,30.49,75522.01,0.0,0.50966,0.0002,25.91547]
[1779548922095,30.49,75524.52,0.0,0.51017,0.0002,25.91551]
[1779548922646,30.49,75524.17,0.0,0.5101,0.0002,25.91551]
[1779548927648,30.48,75525.84,0.0,0.51044,0.0002,25.91552]
[1779548930509,30.48,75526.42,0.0,0.51055,0.0002,25.91552]
[1779548930650,30.48,75526.02,0.0,0.51047,0.0002,25.91552]
[1779548932344,30.48,75526.02,0.0,0.51047,0.0002,25.91552]
[1779548932357,30.48,75526.02,0.0,0.51047,0.0002,25.91552]
[1779548932675,30.48,75516.34,0.0,0.50852,0.0002,25.91522]
[1779548937678,30.47,75517.91,0.0,0.50884,0.0002,25.91531]
[1779548939772,30.47,75525.58,0.0,0.51038,0.0002,25.91552]
[1779548944786,30.47,75526.44,0.0,0.51056,0.0002,25.91552]
[1779548949789,30.47,75528.58,0.0,0.51099,0.0002,25.9155]
[1779548954793,30.46,75530.28,0.0,0.51133,0.0002,25.91546]
[1779548955149,30.46,75530.66,0.0,0.51141,0.0002,25.91545]
[1779548955676,30.46,75532.64,0.0,0.51181,0.0002,25.91537]
[1779548956797,30.46,75539.84,0.0,0.51326,0.0002,25.91488]
[1779548957198,30.46,75539.84,0.0,0.51326,0.0002,25.91488]
[1779548957605,30.46,75543.92,0.0,0.51408,0.0002,25.91445]
[1779548959760,30.46,75547.65,0.0,0.51483,0.0002,25.91396]
[1779548960580,30.46,75547.65,0.0,0.51483,0.0002,25.91396]
[1779548960747,30.45,75548.17,0.0,0.51493,0.0002,25.91388]
[1779548963138,30.45,75550.89,0.0,0.51548,0.0002,25.91346]
[1779548963538,30.45,75550.89,0.0,0.51548,0.0002,25.91346]
[1779548964545,30.45,75556.15,0.0,0.51654,0.0002,25.9125]
[1779548969584,30.44,75558.83,0.0,0.51708,0.0002,25.91193]
[1779548970589,30.44,75553.38,0.0,0.51598,0.0002,25.91302]
[1779548971638,30.44,75553.38,0.0,0.51598,0.0002,25.91302]
[1779548971665,30.44,75553.38,0.0,0.51598,0.0002,25.91302]
[1779548971806,30.44,75549.82,0.0,0.51527,0.0002,25.9103]
[1779548973661,30.44,75548.41,0.0,0.51498,0.0002,25.91051]
[1779548973758,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548973884,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548973887,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548973923,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548973956,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548973984,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548974166,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548974200,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548974381,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548974414,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548974575,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548974625,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548974790,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548974808,30.44,75545.88,0.0,0.51448,0.0002,25.91087]
[1779548974637,30.44,75542.25,0.0,0.51374,0.0002,25.91131]
[1779548975030,30.44,75542.25,0.0,0.51374,0.0002,25.91131]
[1779548975074,30.44,75542.25,0.0,0.51374,0.0002,25.91131]
[1779548975196,30.44,75542.25,0.0,0.51374,0.0002,25.91131]
[1779548975226,30.44,75542.25,0.0,0.51374,0.0002,25.91131]
[1779548975400,30.44,75542.25,0.0,0.51374,0.0002,25.91131]
[1779548975433,30.44,75542.25,0.0,0.51374,0.0002,25.91131]
[1779548975442,30.44,75542.25,0.0,0.51374,0.0002,25.91131]
[1779548975781,30.44,75542.25,0.0,0.51374,0.0002,25.91131]
[1779548976734,30.44,75535.72,0.0,0.51243,0.0002,25.91187]
[1779548978649,30.44,75535.7,0.0,0.51242,0.0002,25.91187]
[1779548978726,30.44,75535.7,0.0,0.51242,0.0002,25.91187]
[1779548979815,30.44,75535.7,0.0,0.51242,0.0002,25.91187]
[1779548980715,30.44,75535.62,0.0,0.51241,0.0002,25.91188]
[1779548982927,30.43,75533.8,0.0,0.51204,0.0002,25.91198]
[1779548983756,30.43,75531.72,0.0,0.51162,0.0002,25.91208]
[1779548988811,30.43,75530.6,0.0,0.5114,0.0002,25.91212]
[1779548993823,30.42,75531.46,0.0,0.51157,0.0002,25.91209]
[1779548998839,30.42,75531.57,0.0,0.51159,0.0002,25.91208]
[1779549003857,30.41,75532.45,0.0,0.51177,0.0002,25.91205]
[1779549008900,30.4,75532.82,0.0,0.51184,0.0002,25.91203]
[1779549011626,30.4,75527.76,0.0,0.51082,0.0002,25.91218]
[1779549011634,30.4,75527.76,0.0,0.51082,0.0002,25.91218]
[1779549011791,30.4,75524.64,0.0,0.51019,0.0002,25.91219]
[1779549016809,30.39,75524.48,0.0,0.51016,0.0002,25.91219]
[1779549020928,30.39,75529.8,0.0,0.51124,0.0002,25.91214]
[1779549025713,30.38,75533.98,0.0,0.51208,0.0002,25.91197]
[1779549025825,30.38,75533.98,0.0,0.51208,0.0002,25.91197]
[1779549025812,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026051,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026079,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026206,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026243,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026350,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026442,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026525,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026703,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026765,30.38,75536.34,0.0,0.51256,0.0002,25.91182]
[1779549026868,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549026905,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027010,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027135,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027247,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027357,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027458,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027582,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027610,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027800,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027825,30.38,75549.48,0.0,0.51521,0.0002,25.91033]
[1779549027670,30.38,75558.52,0.0,0.51703,0.0002,25.90863]
[1779549028111,30.38,75558.52,0.0,0.51703,0.0002,25.90863]
[1779549028137,30.38,75558.52,0.0,0.51703,0.0002,25.90863]
[1779549028314,30.38,75558.52,0.0,0.51703,0.0002,25.90863]
[1779549028345,30.38,75558.3,0.0,0.51699,0.0002,25.90868]
[1779549028913,30.38,75558.3,0.0,0.51699,0.0002,25.90868]
[1779549028929,30.38,75558.3,0.0,0.51699,0.0002,25.90868]
[1779549029701,30.38,75557.93,0.0,0.51692,0.0002,25.90876]
[1779549031977,30.38,75560.62,0.0,0.51746,0.0002,25.90483]
[1779549032009,30.38,75560.62,0.0,0.51746,0.0002,25.90483]
[1779549037337,30.38,75563.98,0.0,0.51814,0.0002,25.90401]
[1779549038222,30.38,75562.66,0.0,0.51787,0.0002,25.90434]
[1779549038290,30.38,75562.66,0.0,0.51787,0.0002,25.90434]
[1779549039059,30.38,75562.66,0.0,0.51787,0.0002,25.90434]
[1779549039823,30.38,75563.48,0.0,0.51804,0.0002,25.90413]
[1779549044832,30.37,75563.13,0.0,0.51797,0.0002,25.90422]
[1779549049847,30.37,75560.24,0.0,0.51739,0.0002,25.90491]
[1779549054876,30.36,75558.4,0.0,0.51702,0.0002,25.90531]
[1779549059876,30.36,75557.12,0.0,0.51676,0.0002,25.90558]
[1779549061983,30.36,75556.41,0.0,0.51661,0.0002,25.90573]
[1779549062033,30.36,75556.41,0.0,0.51661,0.0002,25.90573]
[1779549065280,30.35,75550.47,0.0,0.51541,0.0002,25.90682]
[1779549067144,30.35,75548.36,0.0,0.51499,0.0002,25.90716]
[1779549067178,30.35,75548.36,0.0,0.51499,0.0002,25.90716]
[1779549067185,30.35,75548.36,0.0,0.51499,0.0002,25.90716]
[1779549067278,30.35,75548.36,0.0,0.51499,0.0002,25.90716]
[1779549067352,30.35,75548.36,0.0,0.51499,0.0002,25.90716]
[1779549067700,30.35,75544.41,0.0,0.51419,0.0002,25.9077]
[1779549068101,30.35,75544.41,0.0,0.51419,0.0002,25.9077]
[1779549068107,30.35,75544.41,0.0,0.51419,0.0002,25.9077]
[1779549068287,30.35,75544.41,0.0,0.51419,0.0002,25.9077]
[1779549073322,30.35,75541.63,0.0,0.51363,0.0002,25.90802]
[1779549074267,30.35,75541.63,0.0,0.51363,0.0002,25.90802]
[1779549074826,30.35,75539.5,0.0,0.5132,0.0002,25.90823]
[1779549079849,30.34,75540.55,0.0,0.51341,0.0002,25.90813]
[1779549084860,30.34,75542.32,0.0,0.51377,0.0002,25.90794]
[1779549089865,30.33,75543.73,0.0,0.51405,0.0002,25.90778]
[1779549092846,30.33,75550.04,0.0,0.51533,0.0002,25.90355]
[1779549097846,30.33,75549.83,0.0,0.51529,0.0002,25.90359]
[1779549102863,30.33,75548.55,0.0,0.51503,0.0002,25.90378]
[1779549107878,30.32,75549.15,0.0,0.51515,0.0002,25.90369]
[1779549112889,30.32,75549.11,0.0,0.51515,0.0002,25.9037]
[1779549117911,30.32,75548.73,0.0,0.51507,0.0002,25.90375]
[1779549122934,30.32,75547.07,0.0,0.51473,0.0002,25.904]
[1779549125024,30.31,75544.33,0.0,0.51418,0.0002,25.90437]
[1779549125868,30.31,75544.38,0.0,0.51419,0.0002,25.90436]
[1779549127072,30.31,75544.38,0.0,0.51419,0.0002,25.90436]
[1779549127100,30.31,75544.38,0.0,0.51419,0.0002,25.90436]
[1779549129131,30.31,75544.43,0.0,0.5142,0.0002,25.90435]
[1779549129150,30.31,75544.43,0.0,0.5142,0.0002,25.90435]
[1779549131352,30.31,75541.22,0.0,0.51355,0.0002,25.90472]
[1779549131731,30.31,75541.22,0.0,0.51355,0.0002,25.90472]
[1779549134530,30.31,75538.87,0.0,0.51307,0.0002,25.90495]
[1779549134902,30.31,75526.93,0.0,0.51066,0.0002,25.90552]
[1779549135266,30.31,75526.93,0.0,0.51066,0.0002,25.90552]
[1779549135271,30.31,75526.93,0.0,0.51066,0.0002,25.90552]
[1779549135920,30.31,75523.6,0.0,0.50998,0.0002,25.90552]
[1779549138903,30.3,75524.19,0.0,0.5101,0.0002,25.90552]
[1779549140222,30.3,75524.19,0.0,0.5101,0.0002,25.90552]
[1779549140241,30.3,75524.19,0.0,0.5101,0.0002,25.90552]
[1779549145827,30.3,75529.13,0.0,0.5111,0.0002,25.90549]
[1779549150863,30.3,75528.87,0.0,0.51105,0.0002,25.90549]
[1779549155896,30.3,75525.82,0.0,0.51043,0.0002,25.9022]
[1779549160116,30.3,75525.75,0.0,0.51042,0.0002,25.9022]
[1779549160932,30.3,75525.62,0.0,0.51039,0.0002,25.9022]
[1779549162948,30.3,75536.66,0.0,0.51263,0.0002,25.90179]
[1779549167981,30.3,75539.07,0.0,0.51312,0.0002,25.90159]
[1779549172194,30.29,75539.02,0.0,0.51311,0.0002,25.9016]
[1779549172204,30.29,75539.02,0.0,0.51311,0.0002,25.9016]
[1779549172224,30.29,75539.02,0.0,0.51311,0.0002,25.9016]
[1779549173022,30.29,75539.21,0.0,0.51315,0.0002,25.90158]
[1779549178133,30.29,75540.96,0.0,0.5135,0.0002,25.90141]
[1779549178344,30.29,75540.96,0.0,0.5135,0.0002,25.90141]
[1779549178386,30.29,75541.8,0.0,0.51367,0.0002,25.90132]
[1779549185033,30.29,75537.74,0.0,0.51285,0.0002,25.90171]
[1779549185281,30.29,75538.62,0.0,0.51303,0.0002,25.90163]
[1779549185308,30.29,75538.62,0.0,0.51303,0.0002,25.90163]
[1779549185872,30.29,75538.62,0.0,0.51303,0.0002,25.90163]
[1779549185884,30.29,75547.85,0.0,0.5149,0.0002,25.90054]
[1779549186170,30.29,75554.33,0.0,0.51621,0.0002,25.89944]
[1779549191396,30.28,75556.81,0.0,0.51671,0.0002,25.89894]
[1779549197191,30.28,75554.14,0.0,0.51617,0.0002,25.89947]
[1779549202226,30.27,75553.81,0.0,0.51611,0.0002,25.89953]
[1779549207776,30.27,75554.81,0.0,0.51631,0.0002,25.89934]
[1779549210575,30.28,75556.3,0.0,0.51661,0.0002,25.89904]
[1779549210995,30.28,75558.11,0.0,0.51698,0.0002,25.89866]
[1779549211199,30.28,75558.11,0.0,0.51698,0.0002,25.89866]
[1779549211207,30.28,75558.11,0.0,0.51698,0.0002,25.89866]
[1779549213254,30.29,75558.11,0.0,0.51698,0.0002,25.89533]
[1779549213255,30.29,75558.11,0.0,0.51698,0.0002,25.89533]
[1779549213262,30.29,75558.11,0.0,0.51698,0.0002,25.89533]
[1779549217132,30.3,75563.5,0.0,0.51806,0.0002,25.89407]
[1779549217356,30.3,75563.5,0.0,0.51806,0.0002,25.89407]
[1779549218341,30.3,75563.5,0.0,0.51806,0.0002,25.89407]
[1779549221718,30.31,75568.83,0.0,0.51914,0.0002,25.89263]
[1779549226118,30.32,75570.0,0.0,0.51938,0.0002,25.8923]
[1779549226399,30.32,75570.0,0.0,0.51938,0.0002,25.8923]
[1779549226705,30.32,75573.3,0.0,0.52004,0.0002,25.89129]
[1779549227235,30.32,75573.3,0.0,0.52004,0.0002,25.89129]
[1779549227404,30.32,75573.3,0.0,0.52004,0.0002,25.89129]
[1779549228457,30.33,75585.99,0.0,0.5226,0.0002,25.88673]
[1779549229717,30.33,75585.99,0.0,0.5226,0.0002,25.88673]
[1779549229760,30.33,75585.99,0.0,0.5226,0.0002,25.88673]
[1779549235461,30.34,75583.91,0.0,0.52218,0.0002,25.88757]
[1779549239957,30.35,75584.47,0.0,0.52229,0.0002,25.88736]
[1779549240056,30.35,75584.71,0.0,0.52234,0.0002,25.88728]
[1779549245080,30.36,75585.03,0.0,0.5224,0.0002,25.88716]
[1779549250117,30.37,75584.75,0.0,0.52234,0.0002,25.88729]
[1779549255164,30.38,75587.23,0.0,0.52283,0.0002,25.88631]
[1779549260175,30.39,75586.9,0.0,0.52276,0.0002,25.88646]
[1779549265197,30.4,75587.1,0.0,0.5228,0.0002,25.88639]
[1779549270245,30.41,75584.77,0.0,0.52232,0.0002,25.88734]
[1779549275249,30.42,75584.81,0.0,0.52233,0.0002,25.884]
[1779549278943,30.43,75585.5,0.0,0.52247,0.0002,25.88374]
[1779549278951,30.43,75585.5,0.0,0.52247,0.0002,25.88374]
[1779549278980,30.43,75585.5,0.0,0.52247,0.0002,25.88374]
[1779549279021,30.43,75586.87,0.0,0.52274,0.0002,25.88319]
[1779549284813,30.44,75586.89,0.0,0.52274,0.0002,25.8832]
[1779549289846,30.45,75586.92,0.0,0.52274,0.0002,25.88321]
[1779549294216,30.46,75587.03,0.0,0.52276,0.0002,25.88317]
[1779549294257,30.46,75587.03,0.0,0.52276,0.0002,25.88317]
[1779549300109,30.47,75584.71,0.0,0.52229,0.0002,25.88411]
[1779549300120,30.47,75584.71,0.0,0.52229,0.0002,25.88411]
[1779549300144,30.47,75583.99,0.0,0.52215,0.0002,25.88439]
[1779549302742,30.48,75579.64,0.0,0.52127,0.0002,25.886]
[1779549303017,30.48,75579.64,0.0,0.52127,0.0002,25.886]
[1779549303052,30.48,75579.64,0.0,0.52127,0.0002,25.886]
[1779549303083,30.48,75575.1,0.0,0.52035,0.0002,25.88755]
[1779549303231,30.48,75575.1,0.0,0.52035,0.0002,25.88755]
[1779549303251,30.48,75575.1,0.0,0.52035,0.0002,25.88755]
[1779549303642,30.48,75575.1,0.0,0.52035,0.0002,25.88755]
[1779549303949,30.48,75575.49,0.0,0.52043,0.0002,25.88742]
[1779549304385,30.48,75575.49,0.0,0.52043,0.0002,25.88742]
[1779549305058,30.48,75566.94,0.0,0.51871,0.0002,25.88998]
[1779549306653,30.48,75564.34,0.0,0.51819,0.0002,25.89066]
[1779549306839,30.48,75564.34,0.0,0.51819,0.0002,25.89066]
[1779549306857,30.48,75564.34,0.0,0.51819,0.0002,25.89066]
[1779549307043,30.48,75556.36,0.0,0.51658,0.0002,25.89247]
[1779549308388,30.48,75556.36,0.0,0.51658,0.0002,25.89247]
[1779549308426,30.48,75556.36,0.0,0.51658,0.0002,25.89247]
[1779549308999,30.48,75552.07,0.0,0.51572,0.0002,25.89328]
[1779549310819,30.48,75549.72,0.0,0.51525,0.0002,25.89366]
[1779549310828,30.48,75549.72,0.0,0.51525,0.0002,25.89366]
[1779549311145,30.48,75547.9,0.0,0.51488,0.0002,25.89394]
[1779549313671,30.48,75550.37,0.0,0.51538,0.0002,25.89356]
[1779549313676,30.48,75550.37,0.0,0.51538,0.0002,25.89356]
[1779549313898,30.48,75550.37,0.0,0.51538,0.0002,25.89356]
[1779549313905,30.48,75550.37,0.0,0.51538,0.0002,25.89356]
[1779549313926,30.48,75550.37,0.0,0.51538,0.0002,25.89356]
[1779549314030,30.48,75550.37,0.0,0.51538,0.0002,25.89356]
[1779549319064,30.48,75548.95,0.0,0.51509,0.0002,25.89378]
[1779549322085,30.48,75538.99,0.0,0.51308,0.0002,25.89497]
[1779549327119,30.48,75537.56,0.0,0.5128,0.0002,25.89509]
[1779549332155,30.48,75524.35,0.0,0.51014,0.0002,25.89219]
[1779549337192,30.48,75521.36,0.0,0.50953,0.0002,25.89213]
[1779549342467,30.48,75518.49,0.0,0.50895,0.0002,25.89202]
[1779549348170,30.48,75518.27,0.0,0.50891,0.0002,25.89201]
[1779549354310,30.48,75519.57,0.0,0.50917,0.0002,25.89207]
[1779549359345,30.48,75519.71,0.0,0.5092,0.0002,25.89207]
[1779549364380,30.48,75519.62,0.0,0.50918,0.0002,25.89207]
[1779549369415,30.48,75521.6,0.0,0.50958,0.0002,25.89214]
[1779549374450,30.48,75521.11,0.0,0.50948,0.0002,25.89212]
[1779549379484,30.48,75520.62,0.0,0.50938,0.0002,25.89211]
[1779549385527,30.48,75519.77,0.0,0.50921,0.0002,25.89207]
[1779549390562,30.49,75519.43,0.0,0.50914,0.0002,25.89206]
[1779549391569,30.49,75525.66,0.0,0.5104,0.0002,25.88887]
[1779549394592,30.49,75526.66,0.0,0.5106,0.0002,25.88886]
[1779549399640,30.49,75533.39,0.0,0.51196,0.0002,25.88868]
[1779549404691,30.49,75529.58,0.0,0.51119,0.0002,25.88882]
[1779549410017,30.49,75529.92,0.0,0.51126,0.0002,25.88881]
[1779549416777,30.49,75529.21,0.0,0.51111,0.0002,25.88883]
[1779549421813,30.49,75529.19,0.0,0.51111,0.0002,25.88883]
[1779549428861,30.49,75528.95,0.0,0.51106,0.0002,25.88884]
[1779549433897,30.49,75532.9,0.0,0.51186,0.0002,25.88871]
[1779549439939,30.48,75534.95,0.0,0.51227,0.0002,25.8886]
[1779549445983,30.48,75535.76,0.0,0.51243,0.0002,25.88855]
[1779549451017,30.48,75531.5,0.0,0.51158,0.0002,25.88543]
[1779549456052,30.48,75529.27,0.0,0.51113,0.0002,25.8855]
[1779549458767,30.48,75528.98,0.0,0.51107,0.0002,25.8855]
[1779549459072,30.48,75528.98,0.0,0.51107,0.0002,25.8855]
[1779549466126,30.48,75526.08,0.0,0.51048,0.0002,25.88553]
[1779549469147,30.48,75520.4,0.0,0.50934,0.0002,25.88543]
[1779549474214,30.48,75518.75,0.0,0.50901,0.0002,25.88536]
[1779549476282,30.48,75516.19,0.0,0.50849,0.0002,25.88522]
[1779549476290,30.48,75516.19,0.0,0.50849,0.0002,25.88522]
[1779549476326,30.48,75516.87,0.0,0.50863,0.0002,25.88526]
[1779549480303,30.49,75523.28,0.0,0.50992,0.0002,25.88551]
[1779549480385,30.49,75523.28,0.0,0.50992,0.0002,25.88551]
[1779549481055,30.49,75523.28,0.0,0.50992,0.0002,25.88551]
[1779549481261,30.49,75523.28,0.0,0.50992,0.0002,25.88551]
[1779549483648,30.49,75527.54,0.0,0.51078,0.0002,25.88552]
[1779549484285,30.49,75529.31,0.0,0.51113,0.0002,25.88549]
[1779549489338,30.53,75531.48,0.0,0.51157,0.0002,25.88543]
[1779549493362,30.55,75538.47,0.0,0.51297,0.0002,25.88502]
[1779549498401,30.56,75541.04,0.0,0.51349,0.0002,25.88479]
[1779549503413,30.61,75541.65,0.0,0.51361,0.0002,25.88474]
[1779549508466,30.66,75542.68,0.0,0.51381,0.0002,25.88465]
[1779549513487,30.69,75542.28,0.0,0.51373,0.0002,25.88136]
[1779549517410,30.74,75542.67,0.0,0.5138,0.0002,25.88133]
[1779549517422,30.74,75542.67,0.0,0.5138,0.0002,25.88133]
[1779549519444,30.82,75543.08,0.0,0.51387,0.0002,25.88131]
[1779549519459,30.82,75543.08,0.0,0.51387,0.0002,25.88131]
[1779549520492,30.82,75542.88,0.0,0.51383,0.0002,25.88133]
[1779549521162,30.82,75542.59,0.0,0.51378,0.0002,25.88136]
[1779549522973,30.9,75542.59,0.0,0.51377,0.0002,25.88138]
[1779549523127,30.9,75548.54,0.0,0.51495,0.0002,25.88065]
[1779549527299,31.1,75549.3,0.0,0.51507,0.0002,25.88062]
[1779549530608,31.17,75557.0,0.0,0.51658,0.0002,25.87937]
[1779549531618,31.17,75557.0,0.0,0.51658,0.0002,25.87937]
[1779549531623,31.17,75557.0,0.0,0.51658,0.0002,25.87937]
[1779549532346,31.25,75562.13,0.0,0.51757,0.0002,25.87837]
[1779549535853,31.3,75561.53,0.0,0.51744,0.0002,25.87853]
[1779549537657,31.35,75561.53,0.0,0.51743,0.0002,25.87856]
[1779549541193,31.41,75562.27,0.0,0.51756,0.0002,25.87844]
[1779549541212,31.44,75562.27,0.0,0.51756,0.0002,25.87845]
[1779549543903,31.5,75568.65,0.0,0.51879,0.00019,25.877]
[1779549547756,31.57,75570.12,0.0,0.51906,0.00019,25.87668]
[1779549548414,31.59,75570.05,0.0,0.51904,0.00019,25.87671]
[1779549552338,31.67,75576.01,0.0,0.52017,0.00019,25.87514]
[1779549554428,31.7,75582.87,0.0,0.52149,0.00019,25.873]
[1779549555317,31.74,75589.25,0.0,0.52271,0.00019,25.8708]
[1779549556378,31.74,75589.25,0.0,0.52271,0.00019,25.8708]
[1779549557331,31.79,75590.88,0.0,0.523,0.00019,25.87026]
[1779549561397,31.89,75596.29,0.0,0.52401,0.00019,25.86827]
[1779549562519,31.92,75597.47,0.0,0.52422,0.00019,25.86782]
[1779549563405,31.94,75598.55,0.0,0.52442,0.00019,25.86741]
[1779549563588,31.94,75598.55,0.0,0.52442,0.00019,25.86741]
[1779549563597,31.94,75598.55,0.0,0.52442,0.00019,25.86741]
[1779549564341,31.97,75598.82,0.0,0.52446,0.00019,25.86734]
[1779549569358,32.05,75600.14,0.0,0.52468,0.00019,25.86693]
[1779549570749,32.09,75598.16,0.0,0.52428,0.00019,25.86782]
[1779549571428,32.1,75595.95,0.0,0.52386,0.00019,25.86541]
[1779549576457,32.19,75597.3,0.0,0.52408,0.00019,25.86499]
[1779549576889,32.19,75597.3,0.0,0.52408,0.00019,25.86499]
[1779549577336,32.2,75597.52,0.0,0.52412,0.00019,25.86493]
[1779549578952,32.22,75597.92,0.0,0.52419,0.00019,25.86479]
[1779549579339,32.23,75597.84,0.0,0.52417,0.00019,25.86485]
[1779549581018,32.25,75598.1,0.0,0.52421,0.00019,25.86476]
[1779549581353,32.26,75597.96,0.0,0.52418,0.00019,25.86485]
[1779549586362,32.32,75597.82,0.0,0.52413,0.00019,25.86499]
[1779549591378,32.38,75597.91,0.0,0.52412,0.00019,25.86506]
[1779549591918,32.4,75593.83,0.0,0.52334,0.00019,25.86667]
[1779549592415,32.41,75586.12,0.0,0.52188,0.00019,25.86942]
[1779549593383,32.41,75586.12,0.0,0.52188,0.00019,25.86942]
[1779549593485,32.42,75586.65,0.0,0.52197,0.00019,25.86925]
[1779549597468,32.44,75588.01,0.0,0.52222,0.00019,25.86882]
[1779549598397,32.45,75588.48,0.0,0.52231,0.00019,25.86867]
[1779549598932,32.45,75588.48,0.0,0.52231,0.00019,25.86867]
[1779549598997,32.46,75588.48,0.0,0.52231,0.00019,25.86868]
[1779549604476,32.48,75589.37,0.0,0.52247,0.00019,25.86839]
[1779549606144,32.5,75581.45,0.0,0.52097,0.00019,25.871]
[1779549611177,32.53,75581.65,0.0,0.52099,0.00019,25.87097]
[1779549616213,32.55,75580.75,0.0,0.52082,0.00019,25.87127]
[1779549621247,32.62,75581.59,0.0,0.52096,0.00019,25.87108]
[1779549626285,32.63,75580.81,0.0,0.52081,0.00019,25.87132]
[1779549628140,32.63,75579.8,0.0,0.52062,0.00019,25.87162]
[1779549628464,32.63,75574.87,0.0,0.51969,0.00019,25.87297]
[1779549632489,32.66,75569.84,0.0,0.51874,0.00019,25.87089]
[1779549637508,32.68,75568.72,0.0,0.51852,0.00019,25.87116]
[1779549638441,32.68,75574.38,0.0,0.51958,0.00019,25.8698]
[1779549643443,32.69,75573.15,0.0,0.51935,0.00019,25.87012]
[1779549648457,32.71,75573.47,0.0,0.51941,0.00019,25.87006]
[1779549653514,32.79,75571.53,0.0,0.51902,0.00019,25.8706]
[1779549658535,32.87,75569.89,0.0,0.5187,0.00019,25.87103]
[1779549663549,32.89,75570.47,0.0,0.5188,0.00019,25.87091]
[1779549668578,32.9,75573.76,0.0,0.51941,0.00019,25.87013]
[1779549673606,32.9,75574.99,0.0,0.51964,0.00019,25.86983]
[1779549678660,32.91,75574.83,0.0,0.51961,0.00019,25.86988]
[1779549681471,32.91,75580.77,0.0,0.52072,0.00019,25.86828]
[1779549686529,32.91,75582.82,0.0,0.5211,0.00019,25.86767]
[1779549690504,32.91,75584.31,0.0,0.52138,0.00019,25.86722]
[1779549690541,32.91,75588.07,0.0,0.52208,0.00019,25.86603]
[1779549693512,32.91,75593.37,0.0,0.52307,0.00019,25.86087]
[1779549698548,32.91,75598.24,0.0,0.52398,0.00019,25.85906]
[1779549703574,32.91,75600.49,0.0,0.52439,0.00019,25.85818]
[1779549704499,32.91,75590.51,0.0,0.52253,0.00019,25.86187]
[1779549709512,32.91,75591.83,0.0,0.52278,0.00019,25.86142]
[1779549714540,32.92,75589.24,0.0,0.5223,0.00019,25.86231]
[1779549719552,32.93,75590.54,0.0,0.52254,0.00019,25.86188]
[1779549724596,32.93,75591.59,0.0,0.52273,0.00019,25.86153]
[1779549729599,32.94,75591.91,0.0,0.52279,0.00019,25.86142]
[1779549730536,32.94,75580.92,0.0,0.52074,0.00019,25.86492]
[1779549733305,32.94,75577.84,0.0,0.52016,0.00019,25.86578]
[1779549733545,32.94,75577.35,0.0,0.52007,0.00019,25.86591]
[1779549733772,32.94,75577.35,0.0,0.52007,0.00019,25.86591]
[1779549733815,32.94,75577.35,0.0,0.52007,0.00019,25.86591]
[1779549734047,32.94,75577.35,0.0,0.52007,0.00019,25.86591]
[1779549735213,32.94,75561.81,0.0,0.51718,0.00019,25.86937]
[1779549736202,32.94,75561.81,0.0,0.51718,0.00019,25.86937]
[1779549736206,32.94,75561.81,0.0,0.51718,0.00019,25.86937]
[1779549736400,32.94,75561.89,0.0,0.51719,0.00019,25.86936]
[1779549742102,32.95,75560.92,0.0,0.51701,0.00019,25.86953]
[1779549745430,32.95,75550.11,0.0,0.51499,0.00019,25.87108]
[1779549746277,32.95,75550.11,0.0,0.51499,0.00019,25.87108]
[1779549746284,32.95,75550.11,0.0,0.51499,0.00019,25.87108]
[1779549746619,32.96,75550.12,0.0,0.515,0.00019,25.87108]
[1779549747015,32.96,75550.12,0.0,0.515,0.00019,25.87108]
[1779549747607,32.96,75542.67,0.0,0.51361,0.00019,25.87176]
[1779549749621,32.96,75538.63,0.0,0.51285,0.00019,25.87199]
[1779549754628,32.96,75535.34,0.0,0.51224,0.00019,25.86878]
[1779549757751,32.97,75535.31,0.0,0.51223,0.00019,25.86879]
[1779549757756,32.97,75535.31,0.0,0.51223,0.00019,25.86879]
[1779549758590,32.97,75537.33,0.0,0.51261,0.00019,25.86872]
[1779549763600,32.98,75536.5,0.0,0.51246,0.00019,25.86875]
[1779549768605,33.0,75534.92,0.0,0.51216,0.00019,25.8688]
[1779549773607,33.0,75534.21,0.0,0.51203,0.00019,25.86881]
[1779549778607,33.0,75533.35,0.0,0.51187,0.00019,25.86883]
[1779549783635,33.01,75532.99,0.0,0.5118,0.00019,25.86884]
[1779549788600,33.01,75537.88,0.0,0.51271,0.00019,25.8687]
[1779549788613,33.01,75540.02,0.0,0.51311,0.00019,25.86859]
[1779549793639,33.01,75542.05,0.0,0.51349,0.00019,25.86847]
[1779549798692,33.01,75544.65,0.0,0.51397,0.00019,25.86828]
[1779549803693,33.02,75546.18,0.0,0.51426,0.00019,25.86815]
[1779549808703,33.02,75547.57,0.0,0.51451,0.00019,25.86802]
[1779549813730,33.02,75548.07,0.0,0.51461,0.00019,25.86464]
[1779549818750,33.03,75548.27,0.0,0.51464,0.00019,25.86462]
[1779549823775,33.03,75548.36,0.0,0.51466,0.00019,25.86461]
[1779549828786,33.03,75550.64,0.0,0.51508,0.00019,25.86436]
[1779549833799,33.03,75550.53,0.0,0.51506,0.00019,25.86438]
[1779549838804,33.04,75550.9,0.0,0.51513,0.00019,25.86434]
[1779549843829,33.04,75551.87,0.0,0.51531,0.00019,25.86422]
[1779549848852,33.04,75551.23,0.0,0.51519,0.00019,25.8643]
[1779549853384,33.04,75551.76,0.0,0.51529,0.00019,25.86424]
[1779549853762,33.04,75552.43,0.0,0.51542,0.00019,25.86416]
[1779549853781,33.04,75552.43,0.0,0.51542,0.00019,25.86416]
[1779549854690,33.04,75558.35,0.0,0.51652,0.00019,25.86332]
[1779549854920,33.04,75564.9,0.0,0.51773,0.00019,25.86217]
[1779549856415,33.04,75564.9,0.0,0.51773,0.00019,25.86217]
[1779549856661,33.05,75564.84,0.0,0.51772,0.00019,25.86219]
[1779549859356,33.05,75569.22,0.0,0.51854,0.00019,25.86128]
[1779549859673,33.05,75571.31,0.0,0.51892,0.00019,25.86082]
[1779549864683,33.05,75570.17,0.0,0.51871,0.00019,25.86108]
[1779549869748,33.06,75568.97,0.0,0.51849,0.00019,25.86135]
[1779549874795,33.07,75568.18,0.0,0.51834,0.00019,25.85818]
[1779549879797,33.07,75566.06,0.0,0.51795,0.00019,25.85862]
[1779549883692,33.08,75560.65,0.0,0.51694,0.00019,25.85962]
[1779549888702,33.08,75559.77,0.0,0.51678,0.00019,25.85977]
[1779549893728,33.09,75554.8,0.0,0.51585,0.00019,25.86052]
[1779549898748,33.1,75554.13,0.0,0.51573,0.00019,25.86062]
[1779549901815,33.1,75548.9,0.0,0.51475,0.00019,25.86123]
[1779549901957,33.1,75548.9,0.0,0.51475,0.00019,25.86123]
[1779549902753,33.1,75544.64,0.0,0.51396,0.00019,25.86162]
[1779549904204,33.1,75542.16,0.0,0.5135,0.00019,25.8618]
[1779549904208,33.1,75542.16,0.0,0.5135,0.00019,25.8618]
[1779549904731,33.1,75542.1,0.0,0.51349,0.00019,25.86181]
[1779549909743,33.1,75543.11,0.0,0.51368,0.00019,25.86174]
[1779549914761,33.11,75543.93,0.0,0.51383,0.00019,25.86168]
[1779549919780,33.11,75541.81,0.0,0.51344,0.00019,25.86183]
[1779549924809,33.1,75542.15,0.0,0.5135,0.00019,25.8618]
[1779549929827,33.1,75541.08,0.0,0.5133,0.00019,25.86187]
[1779549934852,33.1,75543.31,0.0,0.51372,0.00019,25.85839]
[1779549939864,33.1,75543.75,0.0,0.5138,0.00019,25.85835]
[1779549944900,33.09,75542.21,0.0,0.51351,0.00019,25.85846]
[1779549949940,33.09,75542.21,0.0,0.51351,0.00019,25.85846]
[1779549954941,33.09,75541.62,0.0,0.5134,0.00019,25.8585]
[1779549959962,33.09,75540.44,0.0,0.51318,0.00019,25.85857]
[1779549964962,33.08,75540.06,0.0,0.51311,0.00019,25.85859]
[1779549969997,33.08,75539.76,0.0,0.51306,0.00019,25.8586]
[1779549975044,33.08,75539.85,0.0,0.51308,0.00019,25.8586]
[1779549980071,33.08,75539.43,0.0,0.513,0.00019,25.85862]
[1779549985085,33.08,75539.97,0.0,0.5131,0.00019,25.85859]
[1779549987914,33.07,75545.11,0.0,0.51405,0.00019,25.85824]
[1779549992936,33.07,75545.85,0.0,0.51419,0.00019,25.85484]
[1779549997965,33.07,75542.93,0.0,0.51365,0.00019,25.85507]
[1779550002979,33.07,75542.63,0.0,0.51359,0.00019,25.85509]
[1779550007981,33.07,75543.21,0.0,0.5137,0.00019,25.85505]
[1779550012984,33.06,75543.12,0.0,0.51368,0.00019,25.85505]
[1779550018002,33.06,75544.9,0.0,0.51402,0.00019,25.85492]
[1779550023019,33.05,75543.05,0.0,0.51367,0.00019,25.85506]
[1779550028030,33.05,75538.09,0.0,0.51275,0.00019,25.85534]
[1779550032917,33.05,75532.64,0.0,0.51174,0.00019,25.85549]
[1779550037923,33.05,75533.14,0.0,0.51183,0.00019,25.85549]
[1779550042966,33.05,75535.33,0.0,0.51224,0.00019,25.85544]
[1779550047550,33.04,75534.29,0.0,0.51204,0.00019,25.85547]
[1779550047849,33.04,75531.9,0.0,0.5116,0.00019,25.8555]
[1779550050922,33.04,75522.12,0.0,0.50978,0.00019,25.85532]
[1779550051746,33.04,75522.12,0.0,0.50978,0.00019,25.85532]
[1779550051781,33.04,75522.12,0.0,0.50978,0.00019,25.85532]
[1779550051841,33.04,75521.48,0.0,0.50966,0.00019,25.85195]
[1779550057579,33.04,75524.12,0.0,0.51015,0.00019,25.85206]
[1779550062979,33.04,75524.74,0.0,0.51026,0.00019,25.85208]
[1779550062987,33.04,75524.74,0.0,0.51026,0.00019,25.85208]
[1779550067990,33.04,75528.82,0.0,0.51102,0.00019,25.85216]
[1779550073003,33.04,75527.28,0.0,0.51074,0.00019,25.85214]
[1779550075615,33.03,75525.08,0.0,0.51033,0.00019,25.85209]
[1779550075765,33.03,75525.08,0.0,0.51033,0.00019,25.85209]
[1779550075780,33.03,75525.08,0.0,0.51033,0.00019,25.85209]
[1779550075793,33.03,75523.94,0.0,0.51012,0.00019,25.85205]
[1779550077687,33.03,75518.07,0.0,0.50902,0.00019,25.85175]
[1779550080891,33.03,75514.25,0.0,0.50831,0.00019,25.85144]
[1779550080901,33.03,75514.25,0.0,0.50831,0.00019,25.85144]
[1779550080909,33.03,75512.25,0.0,0.50794,0.00019,25.85125]
[1779550084701,33.04,75505.68,0.0,0.50671,0.00019,25.85045]
[1779550086772,33.04,75495.61,0.0,0.50484,0.00019,25.84877]
[1779550092642,33.05,75492.61,0.0,0.50428,0.00019,25.84815]
[1779550097956,33.05,75496.26,0.0,0.50496,0.00019,25.84889]
[1779550103720,33.06,75500.95,0.0,0.50584,0.00019,25.84973]
[1779550108755,33.06,75499.71,0.0,0.50561,0.00019,25.84952]
[1779550113798,33.07,75497.72,0.0,0.50524,0.00019,25.84583]
[1779550118825,33.07,75498.41,0.0,0.50537,0.00019,25.84595]
[1779550120729,33.07,75498.03,0.0,0.50529,0.00019,25.84588]
[1779550120944,33.08,75492.8,0.0,0.50432,0.00019,25.84485]
[1779550124451,33.08,75490.91,0.0,0.50397,0.00019,25.84444]
[1779550128495,33.08,75487.47,0.0,0.50333,0.00019,25.84364]
[1779550128502,33.08,75487.47,0.0,0.50333,0.00019,25.84364]
[1779550128985,33.08,75486.54,0.0,0.50316,0.00019,25.84341]
[1779550129316,33.08,75486.54,0.0,0.50316,0.00019,25.84341]
[1779550129329,33.08,75486.54,0.0,0.50316,0.00019,25.84341]
[1779550129367,33.08,75486.54,0.0,0.50316,0.00019,25.84341]
[1779550134506,33.08,75480.19,0.0,0.50198,0.00019,25.84173]
[1779550137384,33.08,75475.04,0.0,0.50102,0.00019,25.8402]
[1779550138036,33.08,75475.04,0.0,0.50102,0.00019,25.8402]
[1779550138049,33.08,75467.75,0.0,0.49966,0.00019,25.83778]
[1779550138111,33.08,75467.75,0.0,0.49966,0.00019,25.83778]
[1779550138285,33.08,75467.75,0.0,0.49966,0.00019,25.83778]
[1779550138409,33.08,75467.75,0.0,0.49966,0.00019,25.83778]
[1779550138966,33.08,75468.25,0.0,0.49975,0.00019,25.83796]
[1779550140981,33.08,75464.87,0.0,0.49912,0.00019,25.83674]
[1779550141589,33.08,75464.87,0.0,0.49912,0.00019,25.83674]
[1779550141621,33.08,75464.87,0.0,0.49912,0.00019,25.83674]
[1779550141991,33.08,75464.38,0.0,0.49903,0.00019,25.83656]
[1779550147024,33.08,75462.73,0.0,0.49873,0.00019,25.83594]
[1779550152080,33.08,75460.06,0.0,0.49823,0.00019,25.8349]
[1779550154584,33.08,75461.25,0.0,0.49845,0.00019,25.83537]
[1779550154610,33.08,75461.25,0.0,0.49845,0.00019,25.83537]
[1779550155101,33.09,75454.41,0.0,0.49718,0.00019,25.83258]
[1779550156974,33.09,75451.41,0.0,0.49662,0.00019,25.83127]
[1779550157001,33.09,75451.41,0.0,0.49662,0.00019,25.83127]
[1779550157009,33.09,75451.41,0.0,0.49662,0.00019,25.83127]
[1779550157109,33.09,75449.59,0.0,0.49628,0.00019,25.83045]
[1779550159741,33.09,75447.47,0.0,0.49588,0.00019,25.82947]
[1779550159746,33.09,75447.47,0.0,0.49588,0.00019,25.82947]
[1779550159761,33.09,75447.47,0.0,0.49588,0.00019,25.82947]
[1779550159796,33.09,75448.45,0.0,0.49607,0.00019,25.82993]
[1779550161739,33.09,75448.65,0.0,0.4961,0.00019,25.83002]
[1779550161750,33.09,75448.65,0.0,0.4961,0.00019,25.83002]
[1779550161790,33.09,75448.88,0.0,0.49615,0.00019,25.83013]
[1779550167105,33.09,75449.58,0.0,0.49628,0.00019,25.83045]
[1779550167206,33.09,75458.46,0.0,0.49793,0.00019,25.83426]
[1779550168443,33.09,75458.46,0.0,0.49793,0.00019,25.83426]
[1779550169024,33.09,75458.35,0.0,0.49791,0.00019,25.83422]
[1779550172387,33.09,75462.28,0.0,0.49864,0.00019,25.83243]
[1779550172397,33.09,75462.28,0.0,0.49864,0.00019,25.83243]
[1779550173045,33.09,75466.37,0.0,0.4994,0.00019,25.83395]
[1779550178055,33.09,75467.48,0.0,0.49961,0.00019,25.83435]
[1779550183074,33.08,75468.14,0.0,0.49973,0.00019,25.83458]
[1779550188080,33.08,75465.15,0.0,0.49917,0.00019,25.83351]
[1779550193088,33.08,75465.53,0.0,0.49924,0.00019,25.83365]
[1779550198090,33.07,75466.86,0.0,0.49949,0.00019,25.83413]
[1779550203091,33.07,75464.68,0.0,0.49908,0.00019,25.83333]
[1779550208111,33.07,75464.22,0.0,0.499,0.00019,25.83316]
[1779550213134,33.06,75463.28,0.0,0.49882,0.00019,25.83281]
[1779550218152,33.06,75463.07,0.0,0.49878,0.00019,25.83273]
[1779550223172,33.06,75461.05,0.0,0.4984,0.00019,25.83195]
[1779550228183,33.05,75462.58,0.0,0.49868,0.00019,25.83254]
[1779550233188,33.05,75462.65,0.0,0.49869,0.00019,25.82923]
[1779550234091,33.05,75462.65,0.0,0.49869,0.00019,25.82923]
[1779550234166,33.05,75462.65,0.0,0.49869,0.00019,25.82923]
[1779550238096,33.04,75457.3,0.0,0.49769,0.00019,25.82711]
[1779550241129,33.04,75451.6,0.0,0.49663,0.00019,25.82467]
[1779550244170,33.04,75445.76,0.0,0.49554,0.00019,25.82198]
[1779550246931,33.04,75444.32,0.0,0.49527,0.00019,25.82128]
[1779550246938,33.04,75444.32,0.0,0.49527,0.00019,25.82128]
[1779550247022,33.04,75442.74,0.0,0.49498,0.00019,25.82051]
[1779550248793,33.04,75434.36,0.0,0.49341,0.00019,25.81617]
[1779550253812,33.04,75435.85,0.0,0.49369,0.00019,25.81697]
[1779550258472,33.04,75431.3,0.0,0.49284,0.00019,25.81448]
[1779550258993,33.04,75432.13,0.0,0.493,0.00019,25.81495]
[1779550260474,33.04,75432.13,0.0,0.493,0.00019,25.81495]
[1779550260478,33.04,75432.13,0.0,0.493,0.00019,25.81495]
[1779550261201,33.04,75432.95,0.0,0.49315,0.00019,25.8154]
[1779550263387,33.04,75432.56,0.0,0.49308,0.00019,25.81518]
[1779550263389,33.04,75432.56,0.0,0.49308,0.00019,25.81518]
[1779550264125,33.04,75432.92,0.0,0.49315,0.00019,25.81538]
[1779550264571,33.04,75432.92,0.0,0.49315,0.00019,25.81538]
[1779550264858,33.04,75432.92,0.0,0.49315,0.00019,25.81538]
[1779550269895,33.04,75429.29,0.0,0.49247,0.00019,25.81335]
[1779550273921,33.04,75423.36,0.0,0.49136,0.00019,25.80987]
[1779550278108,33.05,75417.69,0.0,0.49031,0.00019,25.80636]
[1779550280945,33.05,75418.34,0.0,0.49043,0.00019,25.80678]
[1779550281142,33.05,75416.62,0.0,0.49011,0.00019,25.80568]
[1779550282104,33.05,75416.62,0.0,0.49011,0.00019,25.80568]
[1779550283245,33.05,75407.86,0.0,0.48847,0.00019,25.79984]
[1779550284874,33.05,75406.49,0.0,0.48822,0.00019,25.79889]
[1779550286078,33.05,75406.79,0.0,0.48828,0.00019,25.7991]
[1779550286093,33.05,75406.79,0.0,0.48828,0.00019,25.7991]
[1779550286174,33.05,75431.68,0.0,0.49292,0.00019,25.8147]
[1779550287015,33.06,75431.68,0.0,0.49292,0.00019,25.81471]
[1779550288023,33.06,75423.76,0.0,0.49145,0.00019,25.81013]
[1779550288568,33.06,75423.76,0.0,0.49145,0.00019,25.81013]
[1779550288575,33.06,75423.76,0.0,0.49145,0.00019,25.81013]
[1779550289208,33.06,75420.23,0.0,0.49079,0.00019,25.80797]
[1779550294224,33.07,75422.39,0.0,0.49119,0.00019,25.80596]
[1779550294435,33.07,75421.93,0.0,0.49111,0.00019,25.80568]
[1779550295201,33.07,75416.51,0.0,0.4901,0.00019,25.80229]
[1779550295903,33.07,75416.51,0.0,0.4901,0.00019,25.80229]
[1779550296361,33.07,75416.51,0.0,0.4901,0.00019,25.80229]
[1779550296954,33.07,75416.51,0.0,0.4901,0.00019,25.80229]
[1779550296966,33.07,75416.51,0.0,0.4901,0.00019,25.80229]
[1779550297151,33.07,75411.28,0.0,0.48912,0.00019,25.79886]
[1779550298928,33.07,75411.06,0.0,0.48908,0.00019,25.79871]
[1779550304155,33.07,75411.06,0.0,0.48908,0.00019,25.79871]
[1779550309191,33.07,75408.22,0.0,0.48856,0.00019,25.79679]
[1779550313422,33.08,75406.08,0.0,0.48816,0.00019,25.79531]
[1779550314696,33.08,75405.88,0.0,0.48813,0.00019,25.79517]
[1779550315125,33.08,75405.88,0.0,0.48813,0.00019,25.79517]
[1779550315232,33.08,75405.88,0.0,0.48813,0.00019,25.79517]
[1779550315239,33.08,75403.12,0.0,0.48761,0.00019,25.79322]
[1779550316239,33.08,75391.11,0.0,0.48538,0.00019,25.78421]
[1779550317247,33.09,75385.9,0.0,0.48441,0.00019,25.78006]
[1779550318471,33.09,75382.81,0.0,0.48383,0.00019,25.77752]
[1779550318853,33.09,75382.81,0.0,0.48383,0.00019,25.77752]
[1779550319261,33.09,75382.08,0.0,0.4837,0.00019,25.77691]
[1779550320379,33.09,75382.49,0.0,0.48377,0.00019,25.77726]
[1779550320511,33.09,75382.49,0.0,0.48377,0.00019,25.77726]
[1779550320769,33.09,75382.49,0.0,0.48377,0.00019,25.77726]
[1779550321278,33.09,75383.22,0.0,0.48391,0.00019,25.77787]
[1779550322284,33.09,75372.36,0.0,0.48189,0.00019,25.76854]
[1779550323010,33.09,75372.36,0.0,0.48189,0.00019,25.76854]
[1779550323020,33.09,75372.36,0.0,0.48189,0.00019,25.76854]
[1779550323193,33.09,75371.85,0.0,0.48179,0.00019,25.76809]
[1779550328240,33.09,75374.15,0.0,0.48222,0.00019,25.77012]
[1779550329324,33.09,75380.18,0.0,0.48334,0.00019,25.77531]
[1779550332330,33.09,75385.93,0.0,0.48441,0.00019,25.78008]
[1779550332838,33.09,75385.93,0.0,0.48441,0.00019,25.78008]
[1779550333237,33.09,75386.21,0.0,0.48447,0.00019,25.78031]
[1779550338248,33.09,75386.64,0.0,0.48455,0.00019,25.78067]
[1779550343272,33.1,75387.41,0.0,0.4847,0.00019,25.7813]
[1779550348288,33.1,75389.38,0.0,0.48507,0.00019,25.78288]
[1779550353332,33.1,75387.39,0.0,0.4847,0.00019,25.77796]
[1779550356050,33.11,75387.48,0.0,0.48471,0.00019,25.77803]
[1779550356305,33.11,75387.48,0.0,0.48471,0.00019,25.77803]
[1779550356310,33.11,75390.91,0.0,0.48535,0.00019,25.78076]
[1779550357312,33.11,75402.24,0.0,0.48746,0.00019,25.78928]
[1779550358225,33.11,75405.38,0.0,0.48805,0.00019,25.79152]
[1779550361502,33.11,75406.11,0.0,0.48818,0.00019,25.79203]
[1779550361526,33.11,75406.11,0.0,0.48818,0.00019,25.79203]
[1779550361542,33.11,75406.11,0.0,0.48818,0.00019,25.79203]
[1779550361569,33.11,75406.11,0.0,0.48818,0.00019,25.79203]
[1779550361756,33.11,75406.11,0.0,0.48818,0.00019,25.79203]
[1779550362103,33.11,75408.82,0.0,0.48869,0.00019,25.7939]
[1779550363830,33.11,75408.82,0.0,0.48869,0.00019,25.7939]
[1779550368844,33.1,75413.07,0.0,0.48948,0.00019,25.79675]
[1779550369890,33.1,75413.23,0.0,0.48951,0.00019,25.79686]
[1779550369935,33.1,75413.04,0.0,0.48947,0.00019,25.79673]
[1779550375685,33.1,75413.86,0.0,0.48962,0.00019,25.79727]
[1779550380720,33.1,75413.23,0.0,0.48951,0.00019,25.79685]
[1779550388777,33.1,75413.0,0.0,0.48946,0.00019,25.7967]
[1779550389917,33.1,75420.22,0.0,0.49081,0.00019,25.80132]
[1779550396289,33.09,75422.7,0.0,0.49127,0.00019,25.80284]
[1779550396899,33.09,75421.2,0.0,0.49099,0.00019,25.80192]
[1779550397326,33.09,75425.07,0.0,0.49171,0.00019,25.80426]
[1779550399001,33.09,75428.96,0.0,0.49243,0.00019,25.80652]
[1779550399008,33.09,75428.96,0.0,0.49243,0.00019,25.80652]
[1779550400416,33.09,75434.27,0.0,0.49342,0.00019,25.80947]
[1779550401755,33.1,75435.0,0.0,0.49356,0.00019,25.80987]
[1779550401762,33.1,75435.0,0.0,0.49356,0.00019,25.80987]
[1779550402331,33.1,75434.32,0.0,0.49343,0.00019,25.8095]
[1779550403057,33.1,75434.32,0.0,0.49343,0.00019,25.8095]
[1779550403076,33.1,75434.32,0.0,0.49343,0.00019,25.8095]
[1779550404743,33.1,75433.68,0.0,0.49331,0.00019,25.80915]
[1779550404752,33.1,75433.68,0.0,0.49331,0.00019,25.80915]
[1779550405384,33.1,75433.87,0.0,0.49335,0.00019,25.80926]
[1779550410403,33.1,75434.66,0.0,0.4935,0.00019,25.80969]
[1779550415404,33.11,75434.62,0.0,0.49349,0.00019,25.80633]
[1779550420422,33.11,75431.31,0.0,0.49288,0.00019,25.80452]
[1779550421170,33.11,75431.31,0.0,0.49288,0.00019,25.80452]
[1779550421177,33.11,75431.31,0.0,0.49288,0.00019,25.80452]
[1779550421391,33.11,75429.68,0.0,0.49258,0.00019,25.8036]
[1779550426401,33.12,75430.17,0.0,0.49267,0.00019,25.80388]
[1779550431427,33.12,75430.65,0.0,0.49276,0.00019,25.80416]
[1779550436432,33.13,75430.65,0.0,0.49276,0.00019,25.80416]
[1779550441387,33.13,75424.09,0.0,0.49155,0.00019,25.80037]
[1779550442647,33.14,75421.12,0.0,0.49099,0.00019,25.79857]
[1779550442662,33.14,75421.12,0.0,0.49099,0.00019,25.79857]
[1779550443410,33.14,75421.12,0.0,0.49099,0.00019,25.79857]
[1779550443160,33.14,75421.12,0.0,0.49099,0.00019,25.79857]
[1779550443441,33.14,75421.12,0.0,0.49099,0.00019,25.79857]
[1779550444185,33.13,75413.99,0.0,0.48967,0.00019,25.79405]
[1779550445998,33.13,75413.99,0.0,0.48967,0.00019,25.79405]
[1779550446005,33.13,75413.99,0.0,0.48967,0.00019,25.79405]
[1779550446426,33.13,75414.97,0.0,0.48985,0.00019,25.79469]
[1779550451444,33.13,75414.82,0.0,0.48982,0.00019,25.79459]
[1779550453426,33.13,75420.34,0.0,0.49085,0.00019,25.79808]
[1779550458426,33.13,75420.53,0.0,0.49088,0.00019,25.7982]
[1779550460410,33.12,75413.02,0.0,0.48948,0.00019,25.7934]
[1779550465423,33.12,75411.94,0.0,0.48928,0.00019,25.79268]
[1779550467462,33.12,75406.19,0.0,0.4882,0.00019,25.78876]
[1779550472462,33.12,75405.56,0.0,0.48808,0.00019,25.78497]
[1779550472674,33.11,75405.56,0.0,0.48808,0.00019,25.78497]
[1779550472865,33.11,75405.56,0.0,0.48808,0.00019,25.78497]
[1779550473424,33.11,75395.48,0.0,0.4862,0.00019,25.77761]
[1779550476404,33.11,75390.87,0.0,0.48534,0.00019,25.77405]
[1779550478447,33.11,75390.81,0.0,0.48533,0.00019,25.77401]
[1779550478452,33.11,75390.81,0.0,0.48533,0.00019,25.77401]
[1779550479424,33.11,75391.83,0.0,0.48552,0.00019,25.7748]
[1779550481595,33.11,75391.84,0.0,0.48552,0.00019,25.77481]
[1779550481628,33.11,75391.84,0.0,0.48552,0.00019,25.77481]
[1779550481639,33.11,75391.84,0.0,0.48552,0.00019,25.77481]
[1779550482448,33.11,75389.84,0.0,0.48515,0.00019,25.77324]
[1779550486893,33.11,75389.15,0.0,0.48502,0.00019,25.77269]
[1779550486902,33.11,75389.15,0.0,0.48502,0.00019,25.77269]
[1779550487482,33.11,75390.29,0.0,0.48523,0.00019,25.77359]
[1779550491737,33.11,75387.99,0.0,0.48481,0.00019,25.77177]
[1779550491750,33.11,75387.99,0.0,0.48481,0.00019,25.77177]
[1779550492399,33.11,75386.07,0.0,0.48445,0.00019,25.77022]
[1779550495368,33.11,75383.96,0.0,0.48406,0.00019,25.7685]
[1779550495401,33.11,75383.57,0.0,0.48398,0.00019,25.76817]
[1779550500419,33.11,75383.05,0.0,0.48389,0.00019,25.76774]
[1779550502487,33.11,75377.58,0.0,0.48287,0.00019,25.76313]
[1779550507538,33.11,75374.73,0.0,0.48234,0.00019,25.76067]
[1779550511538,33.11,75367.83,0.0,0.48106,0.00019,25.7545]
[1779550515358,33.11,75367.91,0.0,0.48107,0.00019,25.75457]
[1779550515460,33.11,75366.53,0.0,0.48081,0.00019,25.75331]
[1779550516514,33.11,75360.99,0.0,0.47978,0.00019,25.74812]
[1779550519371,33.11,75358.65,0.0,0.47935,0.00019,25.74588]
[1779550519459,33.11,75358.71,0.0,0.47936,0.00019,25.74593]
[1779550524508,33.11,75358.41,0.0,0.4793,0.00019,25.74564]
[1779550525475,33.11,75370.79,0.0,0.4816,0.00019,25.75717]
[1779550526368,33.11,75370.79,0.0,0.4816,0.00019,25.75717]
[1779550526415,33.11,75376.18,0.0,0.48261,0.00019,25.76192]
[1779550531420,33.11,75376.7,0.0,0.4827,0.00019,25.76237]
[1779550535519,33.11,75370.75,0.0,0.48159,0.00019,25.7538]
[1779550535735,33.11,75370.75,0.0,0.48159,0.00019,25.7538]
[1779550535743,33.11,75370.75,0.0,0.48159,0.00019,25.7538]
[1779550536480,33.11,75363.29,0.0,0.48021,0.00019,25.74695]
[1779550541498,33.11,75362.99,0.0,0.48015,0.00019,25.74667]
[1779550546542,33.11,75361.77,0.0,0.47992,0.00019,25.74551]
[1779550546532,33.11,75355.98,0.0,0.47884,0.00019,25.73993]
[1779550547551,33.11,75364.17,0.0,0.48037,0.00019,25.74777]
[1779550548079,33.11,75364.17,0.0,0.48037,0.00019,25.74777]
[1779550548116,33.11,75364.17,0.0,0.48037,0.00019,25.74777]
[1779550548239,33.11,75375.09,0.0,0.4824,0.00019,25.75763]
[1779550548917,33.11,75375.09,0.0,0.4824,0.00019,25.75763]
[1779550553952,33.11,75375.66,0.0,0.48251,0.00019,25.75813]
[1779550557980,33.11,75369.96,0.0,0.48145,0.00019,25.75309]
[1779550563018,33.11,75365.89,0.0,0.48069,0.00019,25.74937]
[1779550568053,33.12,75367.77,0.0,0.48104,0.00019,25.7511]
[1779550573090,33.12,75373.63,0.0,0.48213,0.00019,25.75636]
[1779550578123,33.12,75375.89,0.0,0.48256,0.00019,25.75835]
[1779550583159,33.12,75374.7,0.0,0.48234,0.00019,25.75732]
[1779550588195,33.12,75372.69,0.0,0.48196,0.00019,25.75555]
[1779550592231,33.12,75365.73,0.0,0.48067,0.00019,25.74591]
[1779550597256,33.13,75361.83,0.0,0.47994,0.00019,25.74226]
[1779550602291,33.13,75363.66,0.0,0.48028,0.00019,25.74399]
[1779550607329,33.13,75364.04,0.0,0.48035,0.00019,25.74434]
[1779550612487,33.13,75364.53,0.0,0.48044,0.00019,25.7448]
[1779550614379,33.12,75370.86,0.0,0.48162,0.00019,25.75058]
[1779550619414,33.13,75373.25,0.0,0.48207,0.00019,25.75271]
[1779550624449,33.13,75372.17,0.0,0.48187,0.00019,25.75176]
[1779550629484,33.13,75367.23,0.0,0.48095,0.00019,25.7473]
[1779550634520,33.13,75366.46,0.0,0.4808,0.00019,25.74659]
[1779550639554,33.13,75368.01,0.0,0.48109,0.00019,25.74801]
[1779550639866,33.13,75368.01,0.0,0.48109,0.00019,25.74801]
[1779550640594,33.13,75367.47,0.0,0.48099,0.00019,25.74752]
[1779550645617,33.13,75368.64,0.0,0.48121,0.00019,25.74858]
[1779550650631,33.13,75367.92,0.0,0.48108,0.00019,25.74793]
[1779550651176,33.13,75367.92,0.0,0.48108,0.00019,25.74793]
[1779550651183,33.13,75367.92,0.0,0.48108,0.00019,25.74793]
[1779550651306,33.13,75367.92,0.0,0.48108,0.00019,25.74793]
[1779550651639,33.13,75354.53,0.0,0.47858,0.00019,25.73186]
[1779550651887,33.13,75354.53,0.0,0.47858,0.00019,25.73186]
[1779550652646,33.13,75336.96,0.0,0.47531,0.00019,25.71364]
[1779550653360,33.13,75336.96,0.0,0.47531,0.00019,25.71364]
[1779550653653,33.12,75334.31,0.0,0.47481,0.00019,25.71074]
[1779550654005,33.12,75334.31,0.0,0.47481,0.00019,25.71074]
[1779550654660,33.12,75334.5,0.0,0.47485,0.00019,25.71094]
[1779550660173,33.12,75332.47,0.0,0.47446,0.00019,25.70866]
[1779550662066,33.11,75332.65,0.0,0.47449,0.00019,25.70886]
[1779550662660,33.11,75351.71,0.0,0.47804,0.00019,25.729]
[1779550663058,33.11,75351.71,0.0,0.47804,0.00019,25.729]
[1779550663678,33.11,75352.24,0.0,0.47814,0.00019,25.72953]
[1779550665621,33.11,75345.65,0.0,0.47691,0.00019,25.7228]
[1779550670645,33.11,75344.75,0.0,0.47674,0.00019,25.72185]
[1779550670681,33.11,75344.75,0.0,0.47674,0.00019,25.72185]
[1779550670687,33.11,75344.75,0.0,0.47674,0.00019,25.72185]
[1779550671610,33.1,75343.68,0.0,0.47653,0.00019,25.72073]
[1779550676617,33.1,75348.37,0.0,0.4774,0.00019,25.72557]
[1779550677569,33.1,75348.37,0.0,0.4774,0.00019,25.72556]
[1779550677601,33.1,75347.03,0.0,0.47715,0.00019,25.72418]
[1779550678583,33.1,75336.8,0.0,0.47524,0.00019,25.71334]
[1779550680656,33.09,75333.57,0.0,0.47464,0.00019,25.70978]
[1779550685665,33.09,75333.34,0.0,0.47459,0.00019,25.70949]
[1779550690665,33.08,75333.26,0.0,0.47457,0.00019,25.70937]
[1779550695682,33.07,75333.05,0.0,0.47452,0.00019,25.7091]
[1779550700705,33.06,75333.25,0.0,0.47455,0.00019,25.70929]
[1779550705733,33.05,75335.64,0.0,0.47498,0.00019,25.71188]
[1779550710664,33.05,75346.27,0.0,0.47696,0.00019,25.7232]
[1779550712656,33.04,75353.22,0.0,0.47825,0.00019,25.72693]
[1779550713400,33.04,75353.22,0.0,0.47825,0.00019,25.72693]
[1779550713411,33.04,75353.22,0.0,0.47825,0.00019,25.72693]
[1779550713433,33.04,75353.22,0.0,0.47825,0.00019,25.72693]
[1779550713567,33.04,75356.52,0.0,0.47886,0.00019,25.73019]
[1779550715461,33.04,75358.63,0.0,0.47926,0.00019,25.73224]
[1779550715508,33.04,75358.63,0.0,0.47926,0.00019,25.73224]
[1779550715698,33.04,75358.63,0.0,0.47926,0.00019,25.73224]
[1779550715749,33.04,75360.57,0.0,0.47962,0.00019,25.73411]
[1779550716099,33.04,75360.57,0.0,0.47962,0.00019,25.7341]
[1779550721131,33.03,75360.43,0.0,0.47958,0.00019,25.73395]
[1779550726711,33.03,75360.55,0.0,0.4796,0.00019,25.73405]
[1779550732328,33.02,75359.79,0.0,0.47945,0.00019,25.7333]
[1779550733264,33.02,75359.79,0.0,0.47945,0.00019,25.7333]
[1779550733285,33.02,75359.79,0.0,0.47945,0.00019,25.7333]
[1779550733322,33.02,75350.46,0.0,0.47771,0.00019,25.72407]
[1779550734761,33.02,75350.46,0.0,0.47771,0.00019,25.72406]
[1779550735682,33.02,75341.28,0.0,0.47599,0.00019,25.7145]
[1779550741220,33.02,75343.12,0.0,0.47633,0.00019,25.71644]
[1779550741228,33.02,75343.12,0.0,0.47633,0.00019,25.71644]
[1779550741711,33.02,75344.96,0.0,0.47668,0.00019,25.71837]
[1779550743740,33.01,75353.93,0.0,0.47835,0.00019,25.72753]
[1779550744174,33.01,75353.93,0.0,0.47835,0.00019,25.72753]
[1779550744694,33.01,75357.28,0.0,0.47898,0.00019,25.73084]
[1779550746701,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550746869,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747028,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747033,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747095,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747127,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747297,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747342,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747510,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747559,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747710,33.01,75362.93,0.0,0.48003,0.00019,25.73626]
[1779550747735,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550747793,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550747914,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550747954,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550748115,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550748168,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550748363,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550748404,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550748570,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550748608,33.01,75372.64,0.0,0.48184,0.00019,25.74518]
[1779550748707,33.01,75365.02,0.0,0.48042,0.00019,25.73822]
[1779550748802,33.01,75365.02,0.0,0.48042,0.00019,25.73822]
[1779550749337,33.01,75365.02,0.0,0.48042,0.00019,25.73822]
[1779550751849,33.01,75362.21,0.0,0.47989,0.00019,25.73557]
[1779550752478,33.01,75359.97,0.0,0.47947,0.00019,25.73342]
[1779550755157,33.0,75359.13,0.0,0.47931,0.00019,25.7326]
[1779550755722,33.0,75357.87,0.0,0.47908,0.00019,25.73138]
[1779550756526,33.0,75357.87,0.0,0.47908,0.00019,25.73138]
[1779550756551,33.0,75357.38,0.0,0.47898,0.00019,25.7309]
[1779550759407,33.0,75364.46,0.0,0.4803,0.00019,25.73767]
[1779550764442,32.99,75365.64,0.0,0.48052,0.00019,25.73876]
[1779550769477,32.99,75364.3,0.0,0.48027,0.00019,25.73749]
[1779550774512,32.99,75363.94,0.0,0.48019,0.00019,25.7338]
[1779550779549,32.98,75363.15,0.0,0.48004,0.00019,25.73304]
[1779550784586,32.98,75362.41,0.0,0.4799,0.00019,25.73233]
[1779550786859,32.98,75361.58,0.0,0.47974,0.00019,25.73153]
[1779550786882,32.98,75361.58,0.0,0.47974,0.00019,25.73153]
[1779550787270,32.98,75361.58,0.0,0.47974,0.00019,25.73153]
[1779550787605,32.98,75367.66,0.0,0.48088,0.00019,25.73723]
[1779550792762,32.98,75368.74,0.0,0.48108,0.00019,25.73822]
[1779550800696,32.97,75367.74,0.0,0.48089,0.00019,25.73729]
[1779550801704,32.97,75357.53,0.0,0.47898,0.00019,25.7276]
[1779550806687,32.97,75362.4,0.0,0.47989,0.00019,25.73229]
[1779550806788,32.97,75365.35,0.0,0.48044,0.00019,25.73506]
[1779550811790,32.97,75368.28,0.0,0.48099,0.00019,25.73777]
[1779550811789,32.97,75379.91,0.0,0.48316,0.00019,25.74806]
[1779550813793,32.97,75383.56,0.0,0.48385,0.00019,25.75114]
[1779550818804,32.97,75384.05,0.0,0.48394,0.00019,25.75155]
[1779550823840,32.97,75381.31,0.0,0.48343,0.00019,25.74927]
[1779550828853,32.98,75380.0,0.0,0.48319,0.00019,25.74816]
[1779550833880,32.98,75383.59,0.0,0.48386,0.00019,25.74784]
[1779550838883,32.98,75384.68,0.0,0.48406,0.00019,25.74875]
[1779550840774,32.98,75390.48,0.0,0.48515,0.00019,25.75344]
[1779550845799,32.98,75393.49,0.0,0.48571,0.00019,25.7558]
[1779550850811,32.98,75397.32,0.0,0.48643,0.00019,25.75872]
[1779550855816,32.99,75399.86,0.0,0.48691,0.00019,25.76062]
[1779550856927,32.99,75405.52,0.0,0.48797,0.00019,25.76471]
[1779550860913,32.99,75411.75,0.0,0.48913,0.00019,25.769]
[1779550861175,32.99,75411.75,0.0,0.48913,0.00019,25.769]
[1779550861791,32.99,75411.6,0.0,0.4891,0.00019,25.7689]
[1779550865388,32.99,75411.75,0.0,0.48913,0.00019,25.769]
[1779550865424,32.99,75411.75,0.0,0.48913,0.00019,25.769]
[1779550871073,32.99,75413.79,0.0,0.48951,0.00019,25.77036]
[1779550873306,32.99,75413.18,0.0,0.4894,0.00019,25.76996]
[1779550873463,32.99,75413.18,0.0,0.4894,0.00019,25.76996]
[1779550873936,32.99,75449.64,0.0,0.49622,0.00019,25.79036]
[1779550874429,32.99,75449.64,0.0,0.49622,0.00019,25.79036]
[1779550874433,32.99,75449.64,0.0,0.49622,0.00019,25.79036]
[1779550874477,32.99,75449.64,0.0,0.49622,0.00019,25.79036]
[1779550874575,32.99,75466.7,0.0,0.49941,0.00019,25.79732]
[1779550875391,32.99,75466.7,0.0,0.49941,0.00019,25.79732]
[1779550875487,32.99,75466.13,0.0,0.49931,0.00019,25.79712]
[1779550877744,32.99,75466.13,0.0,0.49931,0.00019,25.79712]
[1779550877766,32.99,75466.13,0.0,0.49931,0.00019,25.79712]
[1779550879614,32.99,75459.99,0.0,0.49816,0.00019,25.79478]
[1779550881270,32.99,75459.96,0.0,0.49815,0.00019,25.79477]
[1779550881278,32.99,75459.96,0.0,0.49815,0.00019,25.79477]
[1779550881337,32.99,75452.05,0.0,0.49667,0.00019,25.79145]
[1779550883400,32.99,75446.14,0.0,0.49557,0.00019,25.78873]
[1779550884166,32.99,75446.14,0.0,0.49557,0.00019,25.78873]
[1779550884801,32.99,75444.73,0.0,0.4953,0.00019,25.78806]
[1779550885818,32.99,75444.73,0.0,0.4953,0.00019,25.78806]
[1779550885848,32.99,75443.5,0.0,0.49507,0.00019,25.78746]
[1779550890858,32.99,75439.88,0.0,0.4944,0.00019,25.78564]
[1779550895874,33.0,75441.75,0.0,0.49475,0.00019,25.78325]
[1779550900892,33.0,75440.58,0.0,0.49453,0.00019,25.78266]
[1779550905914,33.0,75441.86,0.0,0.49477,0.00019,25.7833]
[1779550910923,33.0,75439.72,0.0,0.49437,0.00019,25.78222]
[1779550915943,33.0,75438.51,0.0,0.49414,0.00019,25.78159]
[1779550920950,33.0,75438.36,0.0,0.49411,0.00019,25.78152]
[1779550925977,33.0,75437.87,0.0,0.49402,0.00019,25.78126]
[1779550930982,33.0,75437.67,0.0,0.49398,0.00019,25.78116]
[1779550935986,33.0,75437.46,0.0,0.49395,0.00019,25.78105]
[1779550937005,33.0,75437.46,0.0,0.49395,0.00019,25.78105]
[1779550937035,33.0,75437.31,0.0,0.49392,0.00019,25.78097]
[1779550937292,33.0,75437.31,0.0,0.49392,0.00019,25.78097]
[1779550937578,33.0,75437.31,0.0,0.49392,0.00019,25.78097]
[1779550937585,33.0,75437.31,0.0,0.49392,0.00019,25.78097]
[1779550937893,33.0,75426.43,0.0,0.49188,0.00019,25.77491]
[1779550939436,33.0,75423.02,0.0,0.49124,0.00019,25.77287]
[1779550939943,33.0,75423.49,0.0,0.49133,0.00019,25.77316]
[1779550941345,33.0,75422.74,0.0,0.49119,0.00019,25.7727]
[1779550941370,33.0,75422.74,0.0,0.49119,0.00019,25.7727]
[1779550941680,32.99,75422.74,0.0,0.49119,0.00019,25.7727]
[1779550942076,32.99,75422.74,0.0,0.49119,0.00019,25.7727]
[1779550942884,32.99,75422.77,0.0,0.4912,0.00019,25.77272]
[1779550943020,32.99,75422.77,0.0,0.4912,0.00019,25.77272]
[1779550943919,32.99,75422.94,0.0,0.49123,0.00019,25.77282]
[1779550948920,32.99,75424.73,0.0,0.49156,0.00019,25.77389]
[1779550953933,32.99,75426.12,0.0,0.49181,0.00019,25.77137]
[1779550958933,32.98,75427.01,0.0,0.49198,0.00019,25.77189]
[1779550963964,32.98,75427.86,0.0,0.49214,0.00019,25.77238]
[1779550969003,32.97,75429.07,0.0,0.49236,0.00019,25.77308]
[1779550974016,32.97,75429.99,0.0,0.49253,0.00019,25.7736]
[1779550979029,32.97,75430.72,0.0,0.49266,0.00019,25.77401]
[1779550984055,32.97,75434.86,0.0,0.49344,0.00019,25.7763]
[1779550989095,32.97,75437.94,0.0,0.49402,0.00019,25.77794]
[1779550994101,32.97,75441.18,0.0,0.49463,0.00019,25.77961]
[1779550999123,32.97,75440.29,0.0,0.49446,0.00019,25.77915]
[1779551002879,32.97,75439.95,0.0,0.4944,0.00019,25.77898]
[1779551003046,32.97,75439.52,0.0,0.49432,0.00019,25.77876]
[1779551006276,32.97,75438.97,0.0,0.49421,0.00019,25.77848]
[1779551006340,32.97,75439.32,0.0,0.49428,0.00019,25.77866]
[1779551008775,32.97,75429.86,0.0,0.49251,0.00019,25.77353]
[1779551014343,32.97,75430.29,0.0,0.49258,0.00019,25.77043]
[1779551016281,32.97,75417.29,0.0,0.49015,0.00019,25.76258]
[1779551018212,32.97,75413.07,0.0,0.48936,0.00019,25.75983]
[1779551023251,32.97,75413.32,0.0,0.48941,0.00019,25.76]
[1779551028285,32.97,75413.02,0.0,0.48935,0.00019,25.7598]
[1779551033318,32.97,75413.88,0.0,0.48951,0.00019,25.76037]
[1779551038353,32.97,75419.24,0.0,0.49051,0.00019,25.76382]
[1779551043390,32.97,75418.48,0.0,0.49037,0.00019,25.76334]
[1779551048425,32.97,75417.83,0.0,0.49025,0.00019,25.76292]
[1779551053460,32.97,75417.8,0.0,0.49024,0.00019,25.7629]
[1779551058495,32.97,75415.95,0.0,0.4899,0.00019,25.76172]
[1779551059728,32.97,75415.95,0.0,0.4899,0.00019,25.76172]
[1779551060040,32.97,75416.14,0.0,0.48993,0.00019,25.76184]
[1779551061094,32.97,75407.3,0.0,0.48828,0.00019,25.7559]
[1779551063074,32.97,75402.16,0.0,0.48731,0.00019,25.75224]
[1779551064544,32.97,75402.43,0.0,0.48736,0.00019,25.75244]
[1779551064549,32.97,75402.43,0.0,0.48736,0.00019,25.75244]
[1779551065047,32.97,75402.43,0.0,0.48736,0.00019,25.75244]
[1779551070092,32.97,75401.9,0.0,0.48727,0.00019,25.75205]
[1779551075105,32.97,75405.14,0.0,0.48787,0.00019,25.75104]
[1779551077173,32.97,75411.36,0.0,0.48904,0.00019,25.75534]
[1779551078800,32.97,75411.48,0.0,0.48906,0.00019,25.75542]
[1779551079088,32.97,75413.46,0.0,0.48943,0.00019,25.75675]
[1779551080860,32.97,75413.58,0.0,0.48945,0.00019,25.75683]
[1779551081038,32.97,75417.38,0.0,0.49017,0.00019,25.7593]
[1779551086057,32.97,75418.18,0.0,0.49031,0.00019,25.75981]
[1779551089093,32.97,75423.83,0.0,0.49137,0.00019,25.76331]
[1779551094113,32.97,75427.85,0.0,0.49213,0.00019,25.76569]
[1779551099139,32.98,75430.5,0.0,0.49262,0.00019,25.76721]
[1779551104151,32.98,75435.04,0.0,0.49348,0.00019,25.76972]
[1779551107822,32.98,75436.23,0.0,0.4937,0.00019,25.77035]
[1779551107847,32.98,75436.23,0.0,0.4937,0.00019,25.77035]
[1779551112274,32.98,75439.94,0.0,0.49439,0.00019,25.77229]
[1779551113150,32.98,75441.14,0.0,0.49462,0.00019,25.7729]
[1779551118178,32.97,75440.93,0.0,0.49458,0.00019,25.77279]
[1779551119913,32.97,75441.88,0.0,0.49475,0.00019,25.77327]
[1779551120051,32.97,75442.6,0.0,0.49489,0.00019,25.77363]
[1779551125136,32.97,75448.72,0.0,0.49603,0.00019,25.77656]
[1779551130696,32.97,75448.46,0.0,0.49598,0.00019,25.77644]
[1779551136050,32.97,75448.38,0.0,0.49597,0.00019,25.77306]
[1779551141086,32.97,75451.18,0.0,0.49649,0.00019,25.77434]
[1779551146120,32.97,75451.02,0.0,0.49646,0.00019,25.77426]
[1779551150148,32.97,75444.93,0.0,0.49532,0.00019,25.77143]
[1779551156195,32.97,75442.99,0.0,0.49496,0.00019,25.77048]
[1779551160223,32.97,75449.69,0.0,0.49621,0.00019,25.77366]
[1779551165419,32.97,75456.85,0.0,0.49755,0.00019,25.77679]
[1779551171300,32.97,75456.05,0.0,0.4974,0.00019,25.77645]
[1779551177342,32.97,75456.9,0.0,0.49756,0.00019,25.77681]
[1779551182376,32.97,75456.51,0.0,0.49749,0.00019,25.77664]
[1779551187413,32.97,75456.85,0.0,0.49755,0.00019,25.77678]
[1779551192687,32.97,75459.09,0.0,0.49797,0.00019,25.77436]
[1779551192691,32.97,75447.99,0.0,0.49589,0.00019,25.76953]
[1779551197484,32.97,75438.47,0.0,0.49411,0.00019,25.76484]
[1779551202523,32.97,75437.87,0.0,0.49399,0.00019,25.76452]
[1779551207553,32.97,75438.59,0.0,0.49413,0.00019,25.7649]
[1779551212587,32.97,75438.33,0.0,0.49408,0.00019,25.76476]
[1779551217805,32.97,75437.08,0.0,0.49385,0.00019,25.76411]
[1779551219637,32.97,75449.48,0.0,0.49617,0.00019,25.77022]
[1779551225841,32.97,75448.16,0.0,0.49592,0.00019,25.76961]
[1779551232377,32.97,75448.47,0.0,0.49598,0.00019,25.76976]
[1779551237763,32.97,75445.0,0.0,0.49533,0.00019,25.76811]
[1779551243805,32.97,75444.56,0.0,0.49525,0.00019,25.7679]
[1779551248839,32.97,75443.0,0.0,0.49496,0.00019,25.76713]
[1779551253875,32.97,75443.3,0.0,0.49501,0.00019,25.76394]
[1779551259917,32.97,75443.32,0.0,0.49501,0.00019,25.76395]
[1779551264952,32.96,75446.07,0.0,0.49553,0.00019,25.76528]
[1779551269988,32.96,75446.13,0.0,0.49554,0.00019,25.76531]
[1779551275022,32.96,75446.78,0.0,0.49566,0.00019,25.76562]
[1779551281066,32.96,75448.0,0.0,0.49589,0.00019,25.76619]
[1779551286277,32.96,75449.09,0.0,0.49609,0.00019,25.76669]
[1779551290345,32.96,75454.64,0.0,0.49713,0.00019,25.76916]
[1779551296346,32.96,75457.53,0.0,0.49767,0.00019,25.77037]
[1779551302211,32.96,75456.91,0.0,0.49756,0.00019,25.77012]
[1779551307247,32.96,75460.17,0.0,0.49817,0.00019,25.77144]
[1779551312288,32.96,75461.96,0.0,0.4985,0.00019,25.7688]
[1779551314297,32.96,75467.16,0.0,0.49948,0.00019,25.77073]
[1779551319332,32.96,75470.53,0.0,0.50011,0.00019,25.77191]
[1779551324369,32.96,75471.5,0.0,0.50029,0.00019,25.77223]
[1779551325375,32.96,75466.27,0.0,0.49931,0.00019,25.77041]
[1779551326382,32.96,75457.64,0.0,0.49769,0.00019,25.76707]
[1779551331417,32.96,75454.8,0.0,0.49716,0.00019,25.76588]
[1779551332425,32.96,75445.75,0.0,0.49546,0.00019,25.76178]
[1779551333802,32.96,75441.82,0.0,0.49473,0.00019,25.75985]
[1779551339474,32.96,75442.8,0.0,0.49491,0.00019,25.76034]
[1779551344510,32.96,75443.9,0.0,0.49512,0.00019,25.76088]
[1779551350143,32.96,75440.32,0.0,0.49445,0.00019,25.75909]
[1779551355586,32.96,75439.97,0.0,0.49438,0.00019,25.75891]
[1779551357083,32.96,75439.97,0.0,0.49438,0.00019,25.75891]
[1779551357401,32.96,75439.76,0.0,0.49434,0.00019,25.75881]
[1779551359370,32.96,75434.2,0.0,0.4933,0.00019,25.75586]
[1779551359526,32.96,75434.2,0.0,0.4933,0.00019,25.75586]
[1779551359539,32.96,75434.2,0.0,0.4933,0.00019,25.75586]
[1779551360428,32.95,75434.01,0.0,0.49326,0.00019,25.75576]
[1779551365453,32.95,75434.13,0.0,0.49328,0.00019,25.75582]
[1779551370458,32.95,75433.83,0.0,0.49322,0.00019,25.75566]
[1779551375470,32.95,75430.88,0.0,0.49267,0.00019,25.75067]
[1779551377481,32.95,75425.43,0.0,0.49164,0.00019,25.74751]
[1779551378410,32.95,75425.43,0.0,0.49164,0.00019,25.74751]
[1779551379450,32.95,75420.88,0.0,0.49079,0.00019,25.74475]
[1779551382753,32.95,75418.94,0.0,0.49043,0.00019,25.74353]
[1779551382758,32.95,75418.94,0.0,0.49043,0.00019,25.74353]
[1779551383450,32.95,75419.66,0.0,0.49056,0.00019,25.74398]
[1779551388454,32.94,75423.34,0.0,0.49125,0.00019,25.74625]
[1779551393472,32.94,75425.95,0.0,0.49174,0.00019,25.74782]
[1779551398485,32.94,75425.98,0.0,0.49174,0.00019,25.74784]
[1779551403485,32.94,75421.36,0.0,0.49088,0.00019,25.74504]
[1779551407724,32.94,75424.06,0.0,0.49138,0.00019,25.74669]
[1779551408472,32.94,75423.99,0.0,0.49137,0.00019,25.74664]
[1779551409411,32.94,75423.99,0.0,0.49137,0.00019,25.74664]
[1779551409426,32.94,75423.99,0.0,0.49137,0.00019,25.74665]
[1779551413885,32.95,75425.61,0.0,0.49168,0.00019,25.74762]
[1779551413996,32.95,75425.61,0.0,0.49168,0.00019,25.74762]
[1779551416085,32.95,75428.55,0.0,0.49223,0.00019,25.74934]
[1779551416090,32.95,75428.55,0.0,0.49223,0.00019,25.74934]
[1779551416462,32.95,75429.02,0.0,0.49232,0.00019,25.74961]
[1779551419754,32.95,75429.93,0.0,0.49249,0.00019,25.75014]
[1779551420444,32.96,75429.92,0.0,0.49249,0.00019,25.75013]
[1779551422448,32.96,75430.62,0.0,0.49262,0.00019,25.75053]
[1779551422457,32.96,75430.62,0.0,0.49262,0.00019,25.75053]
[1779551423476,32.96,75430.69,0.0,0.49264,0.00019,25.75057]
[1779551423495,32.96,75431.08,0.0,0.49271,0.00019,25.75079]
[1779551428499,32.95,75430.2,0.0,0.49254,0.00019,25.75029]
[1779551430554,32.95,75431.68,0.0,0.49282,0.00019,25.75112]
[1779551431439,32.95,75433.13,0.0,0.49309,0.00019,25.74858]
[1779551433555,32.95,75434.76,0.0,0.49339,0.00019,25.74947]
[1779551434482,32.95,75435.26,0.0,0.49348,0.00019,25.74974]
[1779551439500,32.94,75438.32,0.0,0.49406,0.00019,25.75136]
[1779551444527,32.94,75440.75,0.0,0.49451,0.00019,25.75261]
[1779551449554,32.93,75444.31,0.0,0.49517,0.00019,25.75438]
[1779551454555,32.92,75445.45,0.0,0.49539,0.00019,25.75493]
[1779551457523,32.92,75453.15,0.0,0.49683,0.00019,25.75847]
[1779551462206,32.92,75458.11,0.0,0.49776,0.00019,25.76057]
[1779551462275,32.92,75458.11,0.0,0.49776,0.00019,25.76057]
[1779551462413,32.92,75458.11,0.0,0.49776,0.00019,25.76057]
[1779551462462,32.92,75458.11,0.0,0.49776,0.00019,25.76057]
[1779551462554,32.92,75458.11,0.0,0.49776,0.00019,25.76057]
[1779551462472,32.92,75474.77,0.0,0.50088,0.00019,25.7666]
[1779551462633,32.92,75474.77,0.0,0.50088,0.00019,25.7666]
[1779551462707,32.92,75474.77,0.0,0.50088,0.00019,25.7666]
[1779551462903,32.92,75474.77,0.0,0.50088,0.00019,25.7666]
[1779551462919,32.92,75474.77,0.0,0.50088,0.00019,25.7666]
[1779551463227,32.92,75474.77,0.0,0.50088,0.00019,25.7666]
[1779551463247,32.92,75474.77,0.0,0.50088,0.00019,25.7666]
[1779551463431,32.92,75474.77,0.0,0.50088,0.00019,25.7666]
[1779551463488,32.92,75474.77,0.0,0.50088,0.00019,25.7666]
[1779551463558,32.91,75477.62,0.0,0.50142,0.00019,25.76747]
[1779551463672,32.91,75477.62,0.0,0.50142,0.00019,25.76747]
[1779551463698,32.91,75477.62,0.0,0.50142,0.00019,25.76747]
[1779551463910,32.91,75477.62,0.0,0.50142,0.00019,25.76747]
[1779551463929,32.91,75477.62,0.0,0.50142,0.00019,25.76747]
[1779551464312,32.91,75477.62,0.0,0.50142,0.00019,25.76747]
[1779551464347,32.91,75477.62,0.0,0.50142,0.00019,25.76747]
[1779551464360,32.91,75476.46,0.0,0.5012,0.00019,25.76712]
[1779551464619,32.91,75476.46,0.0,0.5012,0.00019,25.76712]
[1779551464642,32.91,75476.46,0.0,0.5012,0.00019,25.76712]
[1779551464831,32.91,75476.46,0.0,0.5012,0.00019,25.76712]
[1779551464850,32.91,75476.46,0.0,0.5012,0.00019,25.76712]
[1779551465093,32.91,75476.46,0.0,0.5012,0.00019,25.76712]
[1779551465452,32.91,75475.89,0.0,0.50109,0.00019,25.76695]
[1779551471403,32.92,75475.51,0.0,0.50102,0.00019,25.76683]
[1779551476439,32.92,75473.83,0.0,0.50071,0.00019,25.7663]
[1779551481474,32.92,75470.27,0.0,0.50004,0.00019,25.76512]
[1779551488524,32.92,75468.16,0.0,0.49965,0.00019,25.76439]
[1779551491545,32.92,75461.13,0.0,0.49832,0.00019,25.75843]
[1779551493858,32.92,75457.59,0.0,0.49766,0.00019,25.75701]
[1779551494565,32.92,75456.61,0.0,0.49748,0.00019,25.7566]
[1779551499575,32.92,75453.18,0.0,0.49683,0.00019,25.75513]
[1779551504585,32.92,75451.26,0.0,0.49647,0.00019,25.75428]
[1779551508513,32.91,75450.7,0.0,0.49636,0.00019,25.75403]
[1779551508592,32.91,75449.59,0.0,0.49616,0.00019,25.75352]
[1779551513600,32.91,75446.82,0.0,0.49564,0.00019,25.75223]
[1779551517677,32.91,75439.78,0.0,0.49431,0.00019,25.74875]
[1779551522701,32.91,75439.07,0.0,0.49418,0.00019,25.74839]
[1779551527706,32.91,75439.02,0.0,0.49417,0.00019,25.74836]
[1779551532719,32.91,75438.3,0.0,0.49403,0.00019,25.74798]
[1779551537719,32.9,75437.02,0.0,0.49379,0.00019,25.74731]
[1779551542726,32.9,75437.08,0.0,0.4938,0.00019,25.74734]
[1779551547745,32.9,75436.78,0.0,0.49374,0.00019,25.74718]
[1779551550640,32.9,75429.54,0.0,0.49238,0.00019,25.74318]
[1779551555659,32.9,75430.99,0.0,0.49265,0.00019,25.74066]
[1779551560670,32.9,75431.15,0.0,0.49268,0.00019,25.74075]
[1779551565687,32.9,75435.8,0.0,0.49356,0.00019,25.74331]
[1779551570704,32.9,75436.71,0.0,0.49373,0.00019,25.74379]
[1779551575705,32.89,75441.49,0.0,0.49462,0.00019,25.74627]
[1779551580717,32.89,75445.16,0.0,0.49531,0.00019,25.74808]
[1779551585727,32.9,75442.83,0.0,0.49488,0.00019,25.74694]
[1779551590743,32.89,75444.81,0.0,0.49525,0.00019,25.74791]
[1779551595700,32.9,75438.57,0.0,0.49408,0.00019,25.74477]
[1779551600721,32.9,75439.31,0.0,0.49422,0.00019,25.74516]
[1779551602772,32.9,75431.85,0.0,0.49282,0.00019,25.74114]
[1779551604878,32.9,75428.86,0.0,0.49226,0.00019,25.73945]
[1779551604903,32.9,75428.86,0.0,0.49226,0.00019,25.73945]
[1779551605346,32.91,75428.86,0.0,0.49226,0.00019,25.73945]
[1779551607876,32.91,75427.82,0.0,0.49206,0.00019,25.73884]
[1779551607887,32.91,75427.82,0.0,0.49206,0.00019,25.73884]
[1779551608551,32.91,75426.92,0.0,0.49189,0.00019,25.73832]
[1779551610363,32.9,75426.92,0.0,0.49189,0.00019,25.73832]
[1779551610403,32.9,75426.92,0.0,0.49189,0.00019,25.73832]
[1779551610441,32.9,75418.24,0.0,0.49026,0.00019,25.733]
[1779551616424,32.91,75416.03,0.0,0.48984,0.00019,25.72823]
[1779551621459,32.91,75414.82,0.0,0.48962,0.00019,25.72744]
[1779551624272,32.91,75414.03,0.0,0.48947,0.00019,25.72692]
[1779551624724,32.91,75408.8,0.0,0.48849,0.00019,25.72339]
[1779551627527,32.91,75407.05,0.0,0.48816,0.00019,25.72217]
[1779551627542,32.91,75407.05,0.0,0.48816,0.00019,25.72217]
[1779551627675,32.91,75407.3,0.0,0.48821,0.00019,25.72235]
[1779551632698,32.91,75403.94,0.0,0.48758,0.00019,25.71997]
[1779551633776,32.91,75410.96,0.0,0.4889,0.00019,25.72487]
[1779551638799,32.92,75411.51,0.0,0.489,0.00019,25.72525]
[1779551643811,32.92,75411.93,0.0,0.48908,0.00019,25.72554]
[1779551648833,32.92,75411.05,0.0,0.48892,0.00019,25.72494]
[1779551653847,32.93,75411.74,0.0,0.48905,0.00019,25.72542]
[1779551658868,32.93,75411.86,0.0,0.48908,0.00019,25.7255]
[1779551663871,32.93,75412.36,0.0,0.48917,0.00019,25.72584]
[1779551668873,32.94,75413.25,0.0,0.48934,0.00019,25.72644]
[1779551673873,32.94,75414.75,0.0,0.48962,0.00019,25.72408]
[1779551678885,32.94,75415.58,0.0,0.48978,0.00019,25.72463]
[1779551680997,32.95,75415.92,0.0,0.48985,0.00019,25.72485]
[1779551681363,32.95,75415.92,0.0,0.48985,0.00019,25.72485]
[1779551681733,32.95,75421.44,0.0,0.49088,0.00019,25.72835]
[1779551682179,32.95,75421.44,0.0,0.49088,0.00019,25.72835]
[1779551682200,32.95,75421.44,0.0,0.49088,0.00019,25.72835]
[1779551683288,32.95,75423.58,0.0,0.49129,0.00019,25.72966]
[1779551683304,32.95,75423.58,0.0,0.49129,0.00019,25.72966]
[1779551683494,32.95,75417.08,0.0,0.49007,0.00019,25.72561]
[1779551689838,32.95,75416.85,0.0,0.49003,0.00019,25.72546]
[1779551695018,32.96,75416.5,0.0,0.48996,0.00019,25.72524]
[1779551695386,32.96,75416.5,0.0,0.48996,0.00019,25.72524]
[1779551695576,32.96,75416.5,0.0,0.48996,0.00019,25.72524]
[1779551695612,32.96,75416.5,0.0,0.48996,0.00019,25.72524]
[1779551695832,32.96,75423.0,0.0,0.49118,0.00019,25.72932]
[1779551696771,32.96,75429.15,0.0,0.49234,0.00019,25.73295]
[1779551697828,32.96,75429.15,0.0,0.49234,0.00019,25.73295]
[1779551697838,32.96,75429.15,0.0,0.49234,0.00019,25.73295]
[1779551697846,32.96,75429.15,0.0,0.49234,0.00019,25.73295]
[1779551698137,32.96,75429.77,0.0,0.49245,0.00019,25.73331]
[1779551701584,32.96,75429.19,0.0,0.49234,0.00019,25.73298]
[1779551702961,32.96,75429.69,0.0,0.49244,0.00019,25.73326]
[1779551703611,32.96,75429.69,0.0,0.49244,0.00019,25.73326]
[1779551703871,32.96,75430.23,0.0,0.49254,0.00019,25.73357]
[1779551707880,32.96,75435.49,0.0,0.49352,0.00019,25.73647]
[1779551710342,32.96,75435.75,0.0,0.49357,0.00019,25.73661]
[1779551710823,32.96,75436.26,0.0,0.49367,0.00019,25.73689]
[1779551714514,32.95,75438.6,0.0,0.49411,0.00019,25.73812]
[1779551714787,32.95,75439.32,0.0,0.49424,0.00019,25.73849]
[1779551719810,32.95,75438.58,0.0,0.4941,0.00019,25.7381]
[1779551724827,32.95,75438.73,0.0,0.49413,0.00019,25.73818]
[1779551727865,32.96,75432.68,0.0,0.493,0.00019,25.73494]
[1779551732865,32.96,75433.31,0.0,0.49312,0.00019,25.73194]
[1779551737880,32.97,75433.34,0.0,0.49313,0.00019,25.73197]
[1779551742899,32.98,75436.8,0.0,0.49378,0.00019,25.73384]
[1779551747906,32.99,75436.79,0.0,0.49378,0.00019,25.73384]
[1779551752915,32.99,75436.43,0.0,0.49372,0.00019,25.73365]
[1779551757933,33.0,75435.81,0.0,0.49361,0.00019,25.73332]
[1779551762955,33.01,75435.61,0.0,0.49357,0.00019,25.73322]
[1779551767984,33.01,75439.02,0.0,0.49421,0.00019,25.73502]
[1779551769884,33.02,75433.1,0.0,0.49311,0.00019,25.73186]
[1779551774892,33.02,75434.46,0.0,0.49336,0.00019,25.73261]
[1779551779919,33.03,75433.89,0.0,0.49326,0.00019,25.7323]
[1779551784919,33.03,75434.12,0.0,0.49331,0.00019,25.73243]
[1779551789945,33.04,75433.18,0.0,0.49314,0.00019,25.73192]
[1779551794951,33.05,75434.06,0.0,0.4933,0.00019,25.72906]
[1779551799965,33.05,75432.67,0.0,0.49304,0.00019,25.7283]
[1779551804985,33.06,75433.06,0.0,0.49312,0.00019,25.72852]
[1779551810008,33.07,75433.34,0.0,0.49318,0.00019,25.72867]
[1779551815031,33.07,75433.38,0.0,0.49319,0.00019,25.7287]
[1779551818928,33.07,75439.66,0.0,0.49436,0.00019,25.73202]
[1779551823953,33.06,75443.88,0.0,0.49515,0.00019,25.73413]
[1779551825957,33.06,75452.03,0.0,0.49667,0.00019,25.73792]
[1779551830967,33.05,75450.41,0.0,0.49636,0.00019,25.73719]
[1779551835979,33.05,75449.89,0.0,0.49626,0.00019,25.73695]
[1779551840984,33.04,75446.59,0.0,0.49564,0.00019,25.73542]
[1779551846007,33.04,75447.03,0.0,0.49572,0.00019,25.73563]
[1779551851008,33.03,75449.41,0.0,0.49617,0.00019,25.73673]
[1779551856026,33.03,75451.29,0.0,0.49652,0.00019,25.73423]
[1779551860037,33.03,75445.41,0.0,0.49541,0.00019,25.73151]
[1779551865037,33.03,75442.99,0.0,0.49496,0.00019,25.73033]
[1779551870038,33.02,75442.48,0.0,0.49486,0.00019,25.73007]
[1779551875054,33.02,75442.26,0.0,0.49482,0.00019,25.72996]
[1779551879873,33.02,75444.65,0.0,0.49527,0.00019,25.73114]
[1779551879898,33.02,75444.65,0.0,0.49527,0.00019,25.73114]
[1779551885328,33.01,75447.83,0.0,0.49586,0.00019,25.73265]
[1779551890524,33.01,75447.45,0.0,0.49579,0.00019,25.73247]
[1779551898112,33.01,75447.45,0.0,0.49579,0.00019,25.73247]
[1779551899425,33.02,75440.16,0.0,0.49443,0.00019,25.7289]
[1779551904460,33.02,75437.32,0.0,0.49389,0.00019,25.72743]
[1779551910665,33.02,75433.57,0.0,0.49319,0.00019,25.72542]
[1779551916572,33.03,75430.05,0.0,0.49253,0.00019,25.72011]
[1779551918562,33.03,75420.39,0.0,0.49073,0.00019,25.71437]
[1779551923595,33.02,75425.67,0.0,0.49171,0.00019,25.71757]
[1779551927623,33.02,75431.39,0.0,0.49278,0.00019,25.72087]
[1779551933664,33.02,75431.75,0.0,0.49285,0.00019,25.72107]
[1779551940875,33.03,75429.15,0.0,0.49237,0.00019,25.7196]
[1779551946756,33.03,75432.6,0.0,0.49302,0.00019,25.72155]
[1779551952799,33.03,75436.33,0.0,0.49371,0.00019,25.72356]
[1779551957834,33.03,75440.56,0.0,0.4945,0.00019,25.72576]
[1779551962868,33.03,75443.25,0.0,0.49501,0.00019,25.7271]
[1779551967903,33.02,75445.61,0.0,0.49545,0.00019,25.72825]
[1779551972939,33.03,75441.88,0.0,0.49475,0.00019,25.72307]
[1779551977976,33.03,75439.1,0.0,0.49423,0.00019,25.72166]
[1779551983010,33.03,75441.55,0.0,0.49469,0.00019,25.72291]
[1779551991226,33.02,75439.75,0.0,0.49435,0.00019,25.72199]
[1779551997115,33.02,75441.02,0.0,0.49458,0.00019,25.72264]
[1779551998157,33.02,75441.02,0.0,0.49458,0.00019,25.72264]
[1779551998190,33.02,75440.6,0.0,0.4945,0.00019,25.72243]
[1779551998197,33.02,75440.6,0.0,0.4945,0.00019,25.72243]
[1779551998199,33.02,75440.6,0.0,0.4945,0.00019,25.72243]
[1779551999129,33.02,75440.68,0.0,0.49452,0.00019,25.72247]
[1779552001962,33.02,75441.37,0.0,0.49465,0.00019,25.72281]
[1779552002012,33.02,75441.37,0.0,0.49465,0.00019,25.72281]
[1779552002027,33.02,75441.37,0.0,0.49465,0.00019,25.72281]
[1779552002044,33.02,75441.37,0.0,0.49465,0.00019,25.72281]
[1779552005717,33.01,75447.45,0.0,0.49579,0.00019,25.72577]
[1779552007158,33.01,75450.89,0.0,0.49643,0.00019,25.72735]
[1779552007173,33.01,75450.89,0.0,0.49643,0.00019,25.72735]
[1779552007202,33.01,75480.63,0.0,0.502,0.00019,25.73819]
[1779552007233,33.01,75480.63,0.0,0.502,0.00019,25.73819]
[1779552007345,33.01,75480.63,0.0,0.502,0.00019,25.73819]
[1779552007380,33.01,75480.63,0.0,0.502,0.00019,25.73819]
[1779552008209,33.01,75485.3,0.0,0.50288,0.00019,25.73944]
[1779552008343,33.01,75485.3,0.0,0.50288,0.00019,25.73944]
[1779552009103,33.01,75485.3,0.0,0.50288,0.00019,25.73944]
[1779552009122,33.01,75485.3,0.0,0.50288,0.00019,25.73944]
[1779552009218,33.01,75484.13,0.0,0.50266,0.00019,25.73914]
[1779552011019,33.01,75484.3,0.0,0.50269,0.00019,25.73918]
[1779552011057,33.01,75484.3,0.0,0.50269,0.00019,25.73918]
[1779552011188,33.01,75484.3,0.0,0.50269,0.00019,25.73918]
[1779552011220,33.01,75484.3,0.0,0.50269,0.00019,25.73918]
[1779552011413,33.01,75505.39,0.0,0.50664,0.00019,25.7434]
[1779552012465,33.01,75513.33,0.0,0.50812,0.00019,25.74433]
[1779552013245,33.01,75514.43,0.0,0.50833,0.00019,25.74443]
[1779552015251,33.01,75518.33,0.0,0.50906,0.00019,25.74473]
[1779552015269,33.01,75518.33,0.0,0.50906,0.00019,25.74473]
[1779552016906,33.01,75521.01,0.0,0.50956,0.00019,25.74489]
[1779552016984,33.01,75521.61,0.0,0.50967,0.00019,25.74492]
[1779552019105,33.01,75527.19,0.0,0.51072,0.00019,25.7451]
[1779552020467,33.01,75527.83,0.0,0.51084,0.00019,25.74511]
[1779552021223,33.01,75554.47,0.0,0.51582,0.00019,25.74343]
[1779552021979,33.01,75554.47,0.0,0.51582,0.00019,25.74343]
[1779552022230,33.01,75554.47,0.0,0.51582,0.00019,25.74343]
[1779552022044,33.01,75550.74,0.0,0.51512,0.00019,25.74391]
[1779552022359,33.01,75550.74,0.0,0.51512,0.00019,25.74391]
[1779552022400,33.01,75550.74,0.0,0.51512,0.00019,25.74391]
[1779552022438,33.01,75550.74,0.0,0.51512,0.00019,25.74391]
[1779552022541,33.01,75550.74,0.0,0.51512,0.00019,25.74391]
[1779552022590,33.01,75550.74,0.0,0.51512,0.00019,25.74391]
[1779552023191,33.01,75538.56,0.0,0.51285,0.00019,25.74492]
[1779552023702,33.01,75538.56,0.0,0.51285,0.00019,25.74492]
[1779552024235,33.01,75517.76,0.0,0.50895,0.00019,25.74469]
[1779552025193,33.01,75517.29,0.0,0.50886,0.00019,25.74466]
[1779552026282,33.01,75516.7,0.0,0.50875,0.00019,25.74462]
[1779552026427,33.01,75520.57,0.0,0.50948,0.00019,25.74487]
[1779552028354,33.01,75528.59,0.0,0.51098,0.00019,25.74512]
[1779552030539,33.01,75525.12,0.0,0.51033,0.00019,25.74505]
[1779552030555,33.01,75525.12,0.0,0.51033,0.00019,25.74505]
[1779552031424,33.01,75525.21,0.0,0.51035,0.00019,25.74506]
[1779552031425,33.01,75525.06,0.0,0.51032,0.00019,25.7417]
[1779552033743,33.01,75525.06,0.0,0.51032,0.00019,25.7417]
[1779552034197,33.01,75523.96,0.0,0.51011,0.00019,25.74166]
[1779552039654,33.01,75520.07,0.0,0.50938,0.00019,25.74149]
[1779552039661,33.01,75520.07,0.0,0.50938,0.00019,25.74149]
[1779552040234,33.01,75519.82,0.0,0.50934,0.00019,25.74147]
[1779552045236,33.01,75520.33,0.0,0.50943,0.00019,25.7415]
[1779552046240,33.01,75514.39,0.0,0.50832,0.00019,25.74107]
[1779552051259,33.01,75513.37,0.0,0.50813,0.00019,25.74098]
[1779552052018,33.01,75512.71,0.0,0.50801,0.00019,25.74092]
[1779552052119,33.01,75512.7,0.0,0.50801,0.00019,25.74092]
[1779552057560,33.01,75514.82,0.0,0.5084,0.00019,25.74111]
[1779552059574,33.01,75521.11,0.0,0.50958,0.00019,25.74154]
[1779552060417,33.01,75521.11,0.0,0.50958,0.00019,25.74154]
[1779552060661,33.01,75521.02,0.0,0.50956,0.00019,25.74154]
[1779552064216,33.01,75527.24,0.0,0.51073,0.00019,25.74175]
[1779552068505,33.01,75523.63,0.0,0.51005,0.00019,25.74165]
[1779552069266,33.01,75525.57,0.0,0.51041,0.00019,25.74171]
[1779552069518,33.01,75525.57,0.0,0.51041,0.00019,25.74171]
[1779552070227,33.01,75526.27,0.0,0.51055,0.00019,25.74173]
[1779552075251,33.01,75528.68,0.0,0.511,0.00019,25.74176]
[1779552080307,33.01,75532.22,0.0,0.51166,0.00019,25.74176]
[1779552085315,33.01,75532.69,0.0,0.51175,0.00019,25.74175]
[1779552090334,33.01,75530.08,0.0,0.51126,0.00019,25.74177]
[1779552092799,33.01,75530.01,0.0,0.51125,0.00019,25.73842]
[1779552093281,33.01,75527.3,0.0,0.51074,0.00019,25.7384]
[1779552095310,33.01,75520.65,0.0,0.50949,0.00019,25.73817]
[1779552095793,33.01,75520.65,0.0,0.50949,0.00019,25.73817]
[1779552095809,33.01,75520.65,0.0,0.50949,0.00019,25.73817]
[1779552096255,33.01,75520.36,0.0,0.50944,0.00019,25.73815]
[1779552097396,33.01,75520.31,0.0,0.50943,0.00019,25.73815]
[1779552097842,33.01,75520.31,0.0,0.50943,0.00019,25.73815]
[1779552102876,33.01,75520.43,0.0,0.50945,0.00019,25.73815]
[1779552103580,33.01,75520.43,0.0,0.50945,0.00019,25.73815]
[1779552103884,33.01,75519.76,0.0,0.50933,0.00019,25.73812]
[1779552108918,33.01,75518.36,0.0,0.50906,0.00019,25.73803]
[1779552109508,33.01,75518.36,0.0,0.50906,0.00019,25.73803]
[1779552109581,33.01,75518.36,0.0,0.50906,0.00019,25.73803]
[1779552109674,33.01,75518.36,0.0,0.50906,0.00019,25.73803]
[1779552109793,33.01,75518.36,0.0,0.50906,0.00019,25.73803]
[1779552109926,33.01,75517.01,0.0,0.50881,0.00019,25.73794]
[1779552110932,33.01,75511.14,0.0,0.50771,0.00019,25.7374]
[1779552115967,33.01,75509.47,0.0,0.5074,0.00019,25.73722]
[1779552116709,33.01,75509.47,0.0,0.5074,0.00019,25.73722]
[1779552116718,33.01,75509.47,0.0,0.5074,0.00019,25.73722]
[1779552117287,33.01,75509.01,0.0,0.50731,0.00019,25.73716]
[1779552122313,33.01,75510.19,0.0,0.50754,0.00019,25.7373]
[1779552127326,33.01,75506.36,0.0,0.50682,0.00019,25.73683]
[1779552130298,33.02,75505.62,0.0,0.50668,0.00019,25.73672]
[1779552130308,33.02,75505.62,0.0,0.50668,0.00019,25.73672]
[1779552130325,33.02,75504.86,0.0,0.50654,0.00019,25.73662]
[1779552134410,33.02,75501.79,0.0,0.50596,0.00019,25.73615]
[1779552134454,33.02,75501.79,0.0,0.50596,0.00019,25.73615]
[1779552135259,33.01,75501.79,0.0,0.50596,0.00019,25.73615]
[1779552136460,33.01,75501.79,0.0,0.50596,0.00019,25.73615]
[1779552136467,33.01,75501.79,0.0,0.50596,0.00019,25.73615]
[1779552137117,33.01,75501.79,0.0,0.50596,0.00019,25.73615]
[1779552142264,33.01,75501.21,0.0,0.50585,0.00019,25.73606]
[1779552143037,33.01,75501.03,0.0,0.50582,0.00019,25.73603]
[1779552143331,33.01,75496.54,0.0,0.50498,0.00019,25.73523]
[1779552144282,33.01,75489.04,0.0,0.50357,0.00019,25.73365]
[1779552145061,33.01,75489.04,0.0,0.50357,0.00019,25.73365]
[1779552145071,33.01,75489.04,0.0,0.50357,0.00019,25.73365]
[1779552145356,33.01,75488.32,0.0,0.50344,0.00019,25.73348]
[1779552150370,33.01,75487.97,0.0,0.50337,0.00019,25.7334]
[1779552151629,33.01,75487.55,0.0,0.50329,0.00019,25.72994]
[1779552152306,33.01,75485.04,0.0,0.50282,0.00019,25.72932]
[1779552152908,33.01,75485.04,0.0,0.50282,0.00019,25.72932]
[1779552152929,33.01,75485.04,0.0,0.50282,0.00019,25.72932]
[1779552152948,33.01,75485.04,0.0,0.50282,0.00019,25.72932]
[1779552153229,33.01,75485.04,0.0,0.50282,0.00019,25.72932]
[1779552155243,33.01,75474.01,0.0,0.50075,0.00019,25.72616]
[1779552156252,33.0,75471.71,0.0,0.50032,0.00019,25.72541]
[1779552162293,33.0,75474.79,0.0,0.5009,0.00019,25.7264]
[1779552167327,33.01,75477.84,0.0,0.50147,0.00019,25.72733]
[1779552173371,33.0,75479.35,0.0,0.50175,0.00019,25.72778]
[1779552176220,33.0,75479.35,0.0,0.50175,0.00019,25.72778]
[1779552177396,33.0,75485.89,0.0,0.50298,0.00019,25.72954]
[1779552177809,33.0,75485.89,0.0,0.50298,0.00019,25.72954]
[1779552178409,33.0,75491.18,0.0,0.50397,0.00019,25.73078]
[1779552183885,32.99,75493.97,0.0,0.50449,0.00019,25.73138]
[1779552189484,32.99,75493.22,0.0,0.50435,0.00019,25.73122]
[1779552194520,32.98,75491.28,0.0,0.50399,0.00019,25.73081]
[1779552196686,32.98,75491.36,0.0,0.504,0.00019,25.73082]
[1779552196831,32.98,75491.36,0.0,0.504,0.00019,25.73082]
[1779552197402,32.98,75491.44,0.0,0.50402,0.00019,25.73084]
[1779552198100,32.98,75491.44,0.0,0.50402,0.00019,25.73084]
[1779552199814,32.98,75486.65,0.0,0.50312,0.00019,25.72973]
[1779552205597,32.98,75485.43,0.0,0.50289,0.00019,25.72942]
[1779552208379,32.98,75485.27,0.0,0.50286,0.00019,25.72938]
[1779552210435,32.97,75484.66,0.0,0.50274,0.00019,25.72923]
[1779552215670,32.97,75485.24,0.0,0.50285,0.00019,25.72602]
[1779552216599,32.97,75485.24,0.0,0.50285,0.00019,25.72602]
[1779552221430,32.97,75487.12,0.0,0.5032,0.00019,25.72649]
[1779552221450,32.97,75487.24,0.0,0.50322,0.00019,25.72652]
[1779552228734,32.97,75490.97,0.0,0.50392,0.00019,25.72739]
[1779552231783,32.96,75501.49,0.0,0.5059,0.00019,25.72941]
[1779552236815,32.95,75502.08,0.0,0.50601,0.00019,25.7295]
[1779552243030,32.95,75501.06,0.0,0.50581,0.00019,25.72934]
[1779552249456,32.94,75505.25,0.0,0.5066,0.00019,25.72998]
[1779552257982,32.94,75502.43,0.0,0.50607,0.00019,25.72956]
[1779552259981,32.93,75508.53,0.0,0.50721,0.00019,25.73041]
[1779552265023,32.93,75508.52,0.0,0.50721,0.00019,25.73041]
[1779552270052,32.93,75508.9,0.0,0.50728,0.00019,25.73045]
[1779552275087,32.93,75508.58,0.0,0.50722,0.00019,25.72706]
[1779552278714,32.92,75510.02,0.0,0.50749,0.00019,25.72723]
[1779552278847,32.92,75510.02,0.0,0.50749,0.00019,25.72723]
[1779552278896,32.92,75510.02,0.0,0.50749,0.00019,25.72723]
[1779552279070,32.92,75510.02,0.0,0.50749,0.00019,25.72723]
[1779552279117,32.92,75510.02,0.0,0.50749,0.00019,25.72723]
[1779552279306,32.92,75510.02,0.0,0.50749,0.00019,25.72723]
[1779552279332,32.92,75510.02,0.0,0.50749,0.00019,25.72723]
[1779552279507,32.92,75510.02,0.0,0.50749,0.00019,25.72723]
[1779552279356,32.92,75516.43,0.0,0.5087,0.00019,25.72784]
[1779552279537,32.92,75516.43,0.0,0.5087,0.00019,25.72784]
[1779552279774,32.92,75516.43,0.0,0.5087,0.00019,25.72784]
[1779552279802,32.92,75516.43,0.0,0.5087,0.00019,25.72784]
[1779552279809,32.92,75516.43,0.0,0.5087,0.00019,25.72784]
[1779552279819,32.92,75516.43,0.0,0.5087,0.00019,25.72784]
[1779552280340,32.92,75517.66,0.0,0.50893,0.00019,25.72793]
[1779552281754,32.92,75517.66,0.0,0.50893,0.00019,25.72793]
[1779552281774,32.92,75517.66,0.0,0.50893,0.00019,25.72793]
[1779552282419,32.92,75517.66,0.0,0.50893,0.00019,25.72793]
[1779552282457,32.92,75519.14,0.0,0.5092,0.00019,25.72803]
[1779552282541,32.92,75519.14,0.0,0.5092,0.00019,25.72803]
[1779552283477,32.92,75519.14,0.0,0.5092,0.00019,25.72803]
[1779552286512,32.92,75521.02,0.0,0.50956,0.00019,25.72813]
[1779552287490,32.92,75523.85,0.0,0.51009,0.00019,25.72825]
[1779552292508,32.92,75526.05,0.0,0.5105,0.00019,25.72831]
[1779552295489,32.92,75533.21,0.0,0.51185,0.00019,25.72832]
[1779552300511,32.92,75532.31,0.0,0.51168,0.00019,25.72834]
[1779552305528,32.93,75529.2,0.0,0.51109,0.00019,25.72835]
[1779552308374,32.93,75529.46,0.0,0.51114,0.00019,25.72835]
[1779552308557,32.93,75527.22,0.0,0.51072,0.00019,25.72834]
[1779552308707,32.93,75527.22,0.0,0.51072,0.00019,25.72834]
[1779552309327,32.93,75527.22,0.0,0.51072,0.00019,25.72834]
[1779552310377,32.93,75527.22,0.0,0.51072,0.00019,25.72834]
[1779552310392,32.93,75527.22,0.0,0.51072,0.00019,25.72834]
[1779552310526,32.93,75523.34,0.0,0.50999,0.00019,25.72823]
[1779552315533,32.93,75521.36,0.0,0.50962,0.00019,25.72815]
[1779552320538,32.93,75520.9,0.0,0.50954,0.00019,25.72813]
[1779552321371,32.93,75520.9,0.0,0.50954,0.00019,25.72813]
[1779552321394,32.93,75520.9,0.0,0.50954,0.00019,25.72813]
[1779552321408,32.93,75520.9,0.0,0.50954,0.00019,25.72813]
[1779552324532,32.93,75513.71,0.0,0.50819,0.00019,25.72761]
[1779552331485,32.93,75512.77,0.0,0.50801,0.00019,25.72417]
[1779552336518,32.93,75510.84,0.0,0.50765,0.00019,25.72397]
[1779552342559,32.93,75512.36,0.0,0.50793,0.00019,25.72413]
[1779552347594,32.93,75513.95,0.0,0.50823,0.00019,25.72428]
[1779552352629,32.93,75517.17,0.0,0.50884,0.00019,25.72454]
[1779552357664,32.94,75517.82,0.0,0.50896,0.00019,25.72459]
[1779552361112,32.94,75515.76,0.0,0.50857,0.00019,25.72443]
[1779552361140,32.94,75515.76,0.0,0.50857,0.00019,25.72443]
[1779552361147,32.94,75515.76,0.0,0.50857,0.00019,25.72443]
[1779552361168,32.94,75515.76,0.0,0.50857,0.00019,25.72443]
[1779552361269,32.93,75514.8,0.0,0.50839,0.00019,25.72435]
[1779552364208,32.93,75512.85,0.0,0.50802,0.00019,25.72417]
[1779552364218,32.93,75512.85,0.0,0.50802,0.00019,25.72417]
[1779552364309,32.93,75510.81,0.0,0.50764,0.00019,25.72396]
[1779552369326,32.93,75509.13,0.0,0.50733,0.00019,25.72377]
[1779552374784,32.93,75505.65,0.0,0.50667,0.00019,25.72333]
[1779552377478,32.93,75505.62,0.0,0.50667,0.00019,25.72332]
[1779552377598,32.93,75505.62,0.0,0.50667,0.00019,25.72332]
[1779552378004,32.93,75504.35,0.0,0.50643,0.00019,25.72314]
[1779552378041,32.93,75504.35,0.0,0.50643,0.00019,25.72314]
[1779552378142,32.93,75501.12,0.0,0.50582,0.00019,25.72264]
[1779552378787,32.93,75501.12,0.0,0.50582,0.00019,25.72264]
[1779552379520,32.93,75494.08,0.0,0.5045,0.00019,25.72135]
[1779552381040,32.93,75494.08,0.0,0.5045,0.00019,25.72135]
[1779552381634,32.92,75486.32,0.0,0.50304,0.00019,25.71959]
[1779552384961,32.92,75482.14,0.0,0.50225,0.00019,25.71851]
[1779552389979,32.92,75478.91,0.0,0.50164,0.00019,25.7176]
[1779552394984,32.92,75477.59,0.0,0.50139,0.00019,25.71385]
[1779552400009,32.92,75477.12,0.0,0.50131,0.00019,25.71371]
[1779552405022,32.91,75479.9,0.0,0.50183,0.00019,25.71453]
[1779552410031,32.91,75476.2,0.0,0.50113,0.00019,25.71343]
[1779552414216,32.91,75474.67,0.0,0.50084,0.00019,25.71296]
[1779552415378,32.91,75473.54,0.0,0.50063,0.00019,25.7126]
[1779552415478,32.91,75463.28,0.0,0.4987,0.00019,25.709]
[1779552416089,32.91,75463.28,0.0,0.4987,0.00019,25.709]
[1779552417822,32.91,75462.58,0.0,0.49857,0.00019,25.70873]
[1779552418138,32.91,75465.17,0.0,0.49906,0.00019,25.70971]
[1779552423139,32.91,75465.21,0.0,0.49907,0.00019,25.70972]
[1779552424305,32.91,75472.85,0.0,0.5005,0.00019,25.71238]
[1779552426159,32.92,75475.36,0.0,0.50097,0.00019,25.71317]
[1779552431194,32.92,75474.92,0.0,0.50089,0.00019,25.71304]
[1779552436229,32.92,75476.08,0.0,0.50111,0.00019,25.7134]
[1779552441265,32.92,75480.89,0.0,0.50201,0.00019,25.71481]
[1779552446300,32.92,75482.26,0.0,0.50227,0.00019,25.71518]
[1779552451333,32.91,75484.54,0.0,0.5027,0.00019,25.71244]
[1779552456369,32.91,75482.4,0.0,0.5023,0.00019,25.71187]
[1779552459120,32.91,75481.95,0.0,0.50221,0.00019,25.71175]
[1779552463419,32.91,75476.4,0.0,0.50117,0.00019,25.71014]
[1779552468453,32.91,75476.96,0.0,0.50127,0.00019,25.71031]
[1779552473488,32.91,75477.54,0.0,0.50138,0.00019,25.71048]
[1779552478523,32.91,75477.91,0.0,0.50145,0.00019,25.71059]
[1779552483557,32.91,75480.75,0.0,0.50199,0.00019,25.71141]
[1779552488594,32.91,75480.53,0.0,0.50194,0.00019,25.71135]
[1779552493629,32.91,75480.14,0.0,0.50187,0.00019,25.71124]
[1779552498663,32.91,75480.54,0.0,0.50195,0.00019,25.71136]
[1779552503698,32.91,75481.68,0.0,0.50216,0.00019,25.71167]
[1779552509739,32.91,75482.84,0.0,0.50238,0.00019,25.71199]
[1779552514776,32.91,75482.71,0.0,0.50235,0.00019,25.7086]
[1779552518859,32.91,75476.77,0.0,0.50123,0.00019,25.7069]
[1779552520828,32.91,75476.77,0.0,0.50123,0.00019,25.7069]
[1779552520834,32.91,75476.77,0.0,0.50123,0.00019,25.7069]
[1779552520865,32.91,75476.77,0.0,0.50123,0.00019,25.7069]
[1779552521552,32.91,75476.77,0.0,0.50123,0.00019,25.7069]
[1779552521722,32.91,75476.77,0.0,0.50123,0.00019,25.7069]
[1779552521752,32.91,75476.77,0.0,0.50123,0.00019,25.7069]
[1779552521738,32.91,75468.66,0.0,0.49971,0.00019,25.70425]
[1779552521853,32.91,75458.13,0.0,0.49773,0.00019,25.70026]
[1779552524106,32.91,75453.18,0.0,0.4968,0.00019,25.69816]
[1779552529883,32.91,75452.55,0.0,0.49668,0.00019,25.69788]
[1779552532145,32.91,75452.62,0.0,0.49669,0.00019,25.69791]
[1779552532154,32.91,75452.62,0.0,0.49669,0.00019,25.69791]
[1779552532790,32.91,75452.16,0.0,0.49661,0.00019,25.69771]
[1779552534915,32.91,75451.64,0.0,0.49651,0.00019,25.69748]
[1779552539946,32.91,75450.24,0.0,0.49624,0.00019,25.69685]
[1779552541753,32.91,75456.33,0.0,0.49739,0.00019,25.69951]
[1779552544718,32.91,75461.5,0.0,0.49836,0.00019,25.7016]
[1779552549739,32.91,75462.28,0.0,0.49851,0.00019,25.70191]
[1779552551367,32.91,75458.92,0.0,0.49788,0.00019,25.70058]
[1779552556393,32.92,75457.36,0.0,0.49759,0.00019,25.69994]
[1779552559590,32.92,75457.72,0.0,0.49765,0.00019,25.70009]
[1779552559632,32.92,75457.72,0.0,0.49765,0.00019,25.70009]
[1779552565292,32.92,75458.12,0.0,0.49773,0.00019,25.70025]
[1779552571317,32.92,75459.0,0.0,0.4979,0.00019,25.70061]
[1779552571918,32.92,75460.6,0.0,0.49819,0.00019,25.6979]
[1779552572184,32.92,75460.6,0.0,0.49819,0.00019,25.6979]
[1779552577220,32.92,75461.48,0.0,0.49836,0.00019,25.69824]
[1779552582253,32.92,75458.06,0.0,0.49772,0.00019,25.69687]
[1779552587288,32.92,75454.26,0.0,0.497,0.00019,25.69528]
[1779552593330,32.92,75452.24,0.0,0.49662,0.00019,25.69439]
[1779552598365,32.92,75448.88,0.0,0.49599,0.00019,25.69287]
[1779552603402,32.93,75448.92,0.0,0.496,0.00019,25.69289]
[1779552608440,32.93,75447.25,0.0,0.49569,0.00019,25.69211]
[1779552613472,32.93,75449.11,0.0,0.49604,0.00019,25.69298]
[1779552618508,32.94,75452.99,0.0,0.49677,0.00019,25.69473]
[1779552623543,32.93,75450.74,0.0,0.49635,0.00019,25.69372]
[1779552629585,32.93,75448.65,0.0,0.49595,0.00019,25.69277]
[1779552634620,32.93,75447.09,0.0,0.49566,0.00019,25.68868]
[1779552639656,32.93,75444.7,0.0,0.49521,0.00019,25.68754]
[1779552645858,32.93,75444.09,0.0,0.49509,0.00019,25.68724]
[1779552647963,32.93,75443.39,0.0,0.49496,0.00019,25.68689]
[1779552647989,32.93,75443.39,0.0,0.49496,0.00019,25.68689]
[1779552654760,32.93,75443.64,0.0,0.49501,0.00019,25.68702]
[1779552660804,32.93,75444.61,0.0,0.49519,0.00019,25.68749]
[1779552665840,32.93,75448.06,0.0,0.49584,0.00019,25.68914]
[1779552670879,32.92,75447.33,0.0,0.4957,0.00019,25.68879]
[1779552672193,32.92,75447.14,0.0,0.49566,0.00019,25.6887]
[1779552672892,32.92,75451.97,0.0,0.49657,0.00019,25.69092]
[1779552677905,32.93,75455.23,0.0,0.49719,0.00019,25.69234]
[1779552682926,32.92,75456.86,0.0,0.49749,0.00019,25.69302]
[1779552687928,32.92,75457.8,0.0,0.49767,0.00019,25.69341]
[1779552692939,32.92,75459.97,0.0,0.49807,0.00019,25.69094]
[1779552696973,32.92,75466.4,0.0,0.49928,0.00019,25.69338]
[1779552701980,32.92,75469.87,0.0,0.49994,0.00019,25.69461]
[1779552706987,32.92,75473.68,0.0,0.50065,0.00019,25.69587]
[1779552711987,32.92,75475.69,0.0,0.50103,0.00019,25.6965]
[1779552717001,32.91,75477.48,0.0,0.50137,0.00019,25.69705]
[1779552722007,32.91,75477.84,0.0,0.50143,0.00019,25.69715]
[1779552727030,32.91,75478.39,0.0,0.50154,0.00019,25.69732]
[1779552732043,32.91,75478.13,0.0,0.50149,0.00019,25.69724]
[1779552737060,32.91,75478.62,0.0,0.50158,0.00019,25.69738]
[1779552740993,32.91,75472.82,0.0,0.50049,0.00019,25.69559]
[1779552743945,32.91,75469.68,0.0,0.4999,0.00019,25.69454]
[1779552748945,32.91,75470.48,0.0,0.50005,0.00019,25.69481]
[1779552749971,32.91,75464.6,0.0,0.49894,0.00019,25.69272]
[1779552754986,32.91,75460.62,0.0,0.49819,0.00019,25.68784]
[1779552759991,32.91,75458.79,0.0,0.49785,0.00019,25.6871]
[1779552765015,32.91,75459.08,0.0,0.4979,0.00019,25.68722]
[1779552770020,32.92,75458.8,0.0,0.49785,0.00019,25.68711]
[1779552775034,32.92,75457.29,0.0,0.49757,0.00019,25.68649]
[1779552778000,32.92,75463.82,0.0,0.4988,0.00019,25.68907]
[1779552783001,32.92,75466.05,0.0,0.49922,0.00019,25.6899]
[1779552788016,32.92,75467.92,0.0,0.49957,0.00019,25.69057]
[1779552793017,32.92,75468.0,0.0,0.49958,0.00019,25.6906]
[1779552798033,32.91,75471.02,0.0,0.50015,0.00019,25.69164]
[1779552799055,32.91,75478.52,0.0,0.50156,0.00019,25.694]
[1779552800091,32.91,75479.33,0.0,0.50171,0.00019,25.69423]
[1779552800160,32.91,75479.33,0.0,0.50171,0.00019,25.69423]
[1779552802176,32.91,75481.49,0.0,0.50212,0.00019,25.69484]
[1779552802803,32.91,75485.23,0.0,0.50282,0.00019,25.69583]
[1779552807839,32.91,75488.84,0.0,0.5035,0.00019,25.69672]
[1779552808233,32.91,75488.84,0.0,0.5035,0.00019,25.69672]
[1779552808239,32.91,75488.84,0.0,0.5035,0.00019,25.69672]
[1779552808306,32.91,75488.84,0.0,0.5035,0.00019,25.69672]
[1779552808340,32.91,75488.84,0.0,0.5035,0.00019,25.69672]
[1779552808846,32.91,75487.43,0.0,0.50324,0.00019,25.69638]
[1779552813881,32.91,75485.86,0.0,0.50294,0.00019,25.69264]
[1779552822944,32.91,75484.76,0.0,0.50273,0.00019,25.69236]
[1779552827992,32.91,75486.07,0.0,0.50298,0.00019,25.69269]
[1779552828370,32.92,75480.96,0.0,0.50202,0.00019,25.69134]
[1779552828907,32.92,75480.96,0.0,0.50202,0.00019,25.69134]
[1779552828953,32.92,75480.96,0.0,0.50202,0.00019,25.69134]
[1779552829048,32.92,75469.41,0.0,0.49984,0.00019,25.68773]
[1779552829210,32.92,75469.41,0.0,0.49984,0.00019,25.68773]
[1779552829227,32.92,75469.41,0.0,0.49984,0.00019,25.68773]
[1779552831002,32.91,75465.56,0.0,0.49912,0.00019,25.68636]
[1779552831681,32.91,75465.56,0.0,0.49912,0.00019,25.68636]
[1779552832007,32.91,75466.51,0.0,0.4993,0.00019,25.68671]
[1779552837043,32.91,75466.91,0.0,0.49937,0.00019,25.68685]
[1779552839059,32.91,75461.6,0.0,0.49837,0.00019,25.68486]
[1779552844095,32.91,75461.78,0.0,0.49841,0.00019,25.68493]
[1779552849128,32.92,75460.99,0.0,0.49826,0.00019,25.68463]
[1779552853157,32.92,75466.83,0.0,0.49936,0.00019,25.68682]
[1779552859097,32.92,75467.91,0.0,0.49956,0.00019,25.68721]
[1779552868263,32.92,75468.69,0.0,0.49971,0.00019,25.68748]
[1779552873298,32.92,75468.83,0.0,0.49973,0.00019,25.68418]
[1779552878338,32.92,75469.69,0.0,0.4999,0.00019,25.68447]
[1779552883370,32.92,75468.86,0.0,0.49974,0.00019,25.68419]
[1779552888087,32.92,75461.88,0.0,0.49843,0.00019,25.68162]
[1779552893441,32.92,75463.52,0.0,0.49874,0.00019,25.68225]
[1779552898476,32.92,75460.61,0.0,0.49819,0.00019,25.68112]
[1779552903511,32.92,75461.01,0.0,0.49827,0.00019,25.68128]
[1779552909011,32.93,75460.14,0.0,0.4981,0.00019,25.68093]
[1779552909139,32.93,75459.8,0.0,0.49804,0.00019,25.6808]
[1779552914149,32.93,75457.17,0.0,0.49754,0.00019,25.67973]
[1779552919159,32.93,75456.81,0.0,0.49748,0.00019,25.67958]
[1779552924159,32.93,75459.77,0.0,0.49803,0.00019,25.68079]
[1779552929160,32.93,75459.85,0.0,0.49805,0.00019,25.68082]
[1779552933060,32.93,75458.57,0.0,0.49781,0.00019,25.67694]
[1779552933114,32.93,75458.57,0.0,0.49781,0.00019,25.67694]
[1779552935735,32.93,75468.16,0.0,0.49961,0.00019,25.68058]
[1779552936303,32.93,75468.16,0.0,0.49961,0.00019,25.68058]
[1779552936742,32.93,75471.18,0.0,0.50018,0.00019,25.68162]
[1779552941777,32.93,75473.72,0.0,0.50066,0.00019,25.68245]
[1779552946813,32.93,75475.68,0.0,0.50103,0.00019,25.68307]
[1779552951848,32.93,75476.97,0.0,0.50127,0.00019,25.68346]
[1779552952854,32.93,75468.12,0.0,0.49961,0.00019,25.68057]
[1779552954868,32.93,75465.22,0.0,0.49906,0.00019,25.67952]
[1779552959499,32.94,75464.75,0.0,0.49897,0.00019,25.67935]
[1779552959692,32.94,75464.75,0.0,0.49897,0.00019,25.67935]
[1779552959752,32.94,75464.75,0.0,0.49897,0.00019,25.67935]
[1779552960163,32.94,75460.64,0.0,0.4982,0.00019,25.67777]
[1779552960714,32.94,75460.64,0.0,0.4982,0.00019,25.67777]
[1779552960762,32.94,75460.64,0.0,0.4982,0.00019,25.67777]
[1779552960946,32.94,75460.64,0.0,0.4982,0.00019,25.67777]
[1779552960982,32.94,75450.31,0.0,0.49625,0.00019,25.67339]
[1779552962925,32.94,75448.66,0.0,0.49594,0.00019,25.67263]
[1779552963988,32.94,75448.66,0.0,0.49594,0.00019,25.67263]
[1779552963996,32.94,75448.66,0.0,0.49594,0.00019,25.67263]
[1779552964176,32.94,75451.25,0.0,0.49643,0.00019,25.67381]
[1779552967310,32.94,75449.64,0.0,0.49613,0.00019,25.67309]
[1779552967323,32.94,75449.64,0.0,0.49613,0.00019,25.67309]
[1779552968133,32.94,75449.81,0.0,0.49616,0.00019,25.67316]
[1779552968417,32.94,75449.81,0.0,0.49616,0.00019,25.67316]
[1779552968492,32.94,75449.81,0.0,0.49616,0.00019,25.67316]
[1779552968714,32.94,75449.81,0.0,0.49616,0.00019,25.67316]
[1779552968746,32.94,75449.81,0.0,0.49616,0.00019,25.67316]
[1779552968827,32.94,75449.81,0.0,0.49616,0.00019,25.67316]
[1779552969097,32.94,75449.81,0.0,0.49616,0.00019,25.67316]
[1779552969131,32.94,75449.81,0.0,0.49616,0.00019,25.67316]
[1779552969222,32.94,75438.3,0.0,0.494,0.00019,25.66753]
[1779552969339,32.94,75438.3,0.0,0.494,0.00019,25.66753]
[1779552969373,32.94,75438.3,0.0,0.494,0.00019,25.66753]
[1779552970841,32.94,75438.3,0.0,0.494,0.00019,25.66753]
[1779552970882,32.94,75438.3,0.0,0.494,0.00019,25.66753]
[1779552970985,32.94,75429.26,0.0,0.4923,0.00019,25.66257]
[1779552976022,32.94,75425.52,0.0,0.49159,0.00019,25.66039]
[1779552976453,32.94,75425.52,0.0,0.49159,0.00019,25.66039]
[1779552976467,32.94,75425.52,0.0,0.49159,0.00019,25.66039]
[1779552977200,32.94,75423.78,0.0,0.49126,0.00019,25.65934]
[1779552977366,32.94,75423.78,0.0,0.49126,0.00019,25.65934]
[1779552977385,32.94,75423.78,0.0,0.49126,0.00019,25.65934]
[1779552985096,32.94,75420.73,0.0,0.49069,0.00019,25.65747]
[1779552990134,32.94,75421.0,0.0,0.49074,0.00019,25.65763]
[1779552990957,32.94,75421.0,0.0,0.49074,0.00019,25.65763]
[1779552990986,32.94,75421.0,0.0,0.49074,0.00019,25.65763]
[1779552991138,32.94,75420.66,0.0,0.49067,0.00019,25.65406]
[1779552992150,32.94,75408.32,0.0,0.48835,0.00019,25.64594]
[1779552993155,32.94,75404.86,0.0,0.4877,0.00019,25.6435]
[1779552995528,32.94,75404.65,0.0,0.48766,0.00019,25.64335]
[1779552996178,32.94,75406.76,0.0,0.48806,0.00019,25.64485]
[1779552998192,32.94,75412.25,0.0,0.48909,0.00019,25.64862]
[1779552999527,32.94,75414.34,0.0,0.48948,0.00019,25.65001]
[1779553000237,32.94,75417.2,0.0,0.49002,0.00019,25.65187]
[1779553005238,32.94,75415.25,0.0,0.48965,0.00019,25.65061]
[1779553010245,32.94,75419.48,0.0,0.49045,0.00019,25.65332]
[1779553015258,32.94,75421.13,0.0,0.49076,0.00019,25.65435]
[1779553020287,32.94,75423.01,0.0,0.49112,0.00019,25.65551]
[1779553025310,32.94,75424.17,0.0,0.49134,0.00019,25.65622]
[1779553030322,32.94,75427.16,0.0,0.49189,0.00019,25.65799]
[1779553035347,32.93,75428.74,0.0,0.49219,0.00019,25.6589]
[1779553040354,32.92,75430.53,0.0,0.49252,0.00019,25.65992]
[1779553040689,32.92,75430.53,0.0,0.49252,0.00019,25.65992]
[1779553041308,32.92,75430.99,0.0,0.49261,0.00019,25.66018]
[1779553042336,32.92,75436.21,0.0,0.49359,0.00019,25.66305]
[1779553047371,32.92,75439.3,0.0,0.49417,0.00019,25.66468]
[1779553052427,32.92,75439.94,0.0,0.49429,0.00019,25.66165]
[1779553057454,32.92,75438.93,0.0,0.4941,0.00019,25.66113]
[1779553062503,32.92,75439.18,0.0,0.49414,0.00019,25.66126]
[1779553067532,32.91,75439.64,0.0,0.49423,0.00019,25.66149]
[1779553071663,32.91,75440.62,0.0,0.49442,0.00019,25.662]
[1779553072317,32.91,75442.93,0.0,0.49485,0.00019,25.66316]
[1779553072523,32.91,75442.93,0.0,0.49485,0.00019,25.66316]
[1779553072533,32.91,75442.93,0.0,0.49485,0.00019,25.66316]
[1779553073263,32.91,75445.4,0.0,0.49532,0.00019,25.66437]
[1779553078270,32.91,75447.76,0.0,0.49576,0.00019,25.66549]
[1779553083276,32.91,75447.56,0.0,0.49572,0.00019,25.6654]
[1779553088298,32.91,75448.44,0.0,0.49589,0.00019,25.66581]
[1779553093313,32.91,75448.75,0.0,0.49595,0.00019,25.66595]
[1779553098334,32.91,75451.31,0.0,0.49643,0.00019,25.66712]
[1779553103356,32.91,75452.79,0.0,0.49671,0.00019,25.66778]
[1779553108386,32.92,75452.55,0.0,0.49666,0.00019,25.66767]
[1779553113386,32.92,75453.68,0.0,0.49687,0.00019,25.66481]
[1779553118390,32.92,75454.64,0.0,0.49706,0.00019,25.66522]
[1779553123400,32.92,75454.64,0.0,0.49706,0.00019,25.66522]
[1779553128414,32.92,75450.52,0.0,0.49628,0.00019,25.6634]
[1779553133420,32.92,75451.88,0.0,0.49654,0.00019,25.66402]
[1779553138434,32.92,75451.97,0.0,0.49655,0.00019,25.66406]
[1779553143437,32.92,75451.98,0.0,0.49656,0.00019,25.66406]
[1779553148450,32.92,75452.27,0.0,0.49661,0.00019,25.66419]
[1779553153450,32.92,75452.63,0.0,0.49668,0.00019,25.66435]
[1779553158455,32.92,75452.86,0.0,0.49672,0.00019,25.66445]
[1779553163475,32.93,75452.25,0.0,0.49661,0.00019,25.66418]
[1779553168485,32.93,75449.08,0.0,0.49601,0.00019,25.66275]
[1779553173499,32.93,75446.91,0.0,0.4956,0.00019,25.65837]
[1779553178509,32.93,75446.24,0.0,0.49548,0.00019,25.65806]
[1779553183516,32.93,75445.43,0.0,0.49533,0.00019,25.65767]
[1779553185494,32.93,75445.43,0.0,0.49533,0.00019,25.65767]
[1779553185532,32.93,75445.43,0.0,0.49533,0.00019,25.65767]
[1779553185589,32.93,75445.43,0.0,0.49533,0.00019,25.65767]
[1779553185683,32.93,75445.43,0.0,0.49533,0.00019,25.65767]
[1779553185772,32.93,75445.43,0.0,0.49533,0.00019,25.65767]
[1779553185829,32.93,75440.73,0.0,0.49444,0.00019,25.65534]
[1779553186529,32.93,75431.2,0.0,0.49265,0.00019,25.65023]
[1779553188661,32.93,75429.47,0.0,0.49232,0.00019,25.64925]
[1779553190574,32.93,75429.24,0.0,0.49228,0.00019,25.64912]
[1779553190579,32.93,75429.24,0.0,0.49228,0.00019,25.64912]
[1779553191464,32.93,75428.74,0.0,0.49218,0.00019,25.64883]
[1779553196471,32.93,75427.22,0.0,0.49189,0.00019,25.64794]
[1779553198176,32.93,75427.19,0.0,0.49189,0.00019,25.64792]
[1779553198184,32.93,75427.19,0.0,0.49189,0.00019,25.64792]
[1779553198362,32.93,75427.19,0.0,0.49189,0.00019,25.64792]
[1779553198380,32.93,75427.19,0.0,0.49189,0.00019,25.64792]
[1779553198403,32.93,75427.51,0.0,0.49195,0.00019,25.64811]
[1779553200416,32.93,75435.9,0.0,0.49353,0.00019,25.65281]
[1779553201561,32.93,75437.28,0.0,0.49379,0.00019,25.65355]
[1779553201565,32.93,75437.28,0.0,0.49379,0.00019,25.65355]
[1779553203506,32.92,75439.31,0.0,0.49417,0.00019,25.65461]
[1779553203509,32.92,75439.31,0.0,0.49417,0.00019,25.65461]
[1779553204517,32.92,75441.18,0.0,0.49452,0.00019,25.65557]
[1779553204774,32.92,75443.53,0.0,0.49496,0.00019,25.65674]
[1779553205667,32.92,75443.53,0.0,0.49496,0.00019,25.65674]
[1779553210119,32.92,75442.09,0.0,0.49469,0.00019,25.65602]
[1779553210147,32.92,75442.09,0.0,0.49469,0.00019,25.65602]
[1779553215717,32.91,75442.03,0.0,0.49468,0.00019,25.65599]
[1779553220751,32.9,75441.38,0.0,0.49455,0.00019,25.65566]
[1779553222142,32.9,75441.38,0.0,0.49455,0.00019,25.65566]
[1779553227802,32.9,75442.82,0.0,0.49482,0.00019,25.65638]
[1779553230352,32.9,75443.25,0.0,0.4949,0.00019,25.65659]
[1779553235857,32.89,75444.94,0.0,0.49521,0.00019,25.65406]
[1779553238590,32.89,75445.16,0.0,0.49525,0.00019,25.65416]
[1779553244182,32.88,75445.75,0.0,0.49536,0.00019,25.65444]
[1779553250126,32.88,75445.49,0.0,0.49531,0.00019,25.65432]
[1779553260197,32.87,75445.43,0.0,0.4953,0.00019,25.65429]
[1779553270266,32.87,75443.23,0.0,0.49488,0.00019,25.65321]
[1779553271246,32.87,75443.23,0.0,0.49488,0.00019,25.65321]
[1779553271279,32.87,75443.23,0.0,0.49488,0.00019,25.65321]
[1779553271284,32.87,75443.23,0.0,0.49488,0.00019,25.65321]
[1779553271432,32.87,75443.23,0.0,0.49488,0.00019,25.65321]
[1779553277152,32.87,75442.0,0.0,0.49465,0.00019,25.65259]
[1779553283197,32.87,75442.01,0.0,0.49465,0.00019,25.6526]
[1779553285209,32.87,75436.59,0.0,0.49362,0.00019,25.64979]
[1779553286550,32.87,75418.3,0.0,0.49017,0.00019,25.63906]
[1779553288240,32.87,75414.19,0.0,0.4894,0.00019,25.63639]
[1779553291921,32.86,75411.38,0.0,0.48886,0.00019,25.63114]
[1779553292495,32.86,75405.48,0.0,0.48775,0.00019,25.62703]
[1779553293543,32.86,75405.48,0.0,0.48775,0.00019,25.62703]
[1779553295187,32.87,75402.79,0.0,0.48724,0.00019,25.6251]
[1779553295286,32.87,75389.25,0.0,0.48468,0.00019,25.61472]
[1779553296442,32.87,75379.9,0.0,0.48292,0.00019,25.60694]
[1779553297083,32.87,75379.9,0.0,0.48292,0.00019,25.60694]
[1779553297427,32.87,75376.66,0.0,0.48231,0.00019,25.60412]
[1779553299313,32.87,75376.09,0.0,0.4822,0.00019,25.60363]
[1779553300145,32.87,75376.09,0.0,0.4822,0.00019,25.60363]
[1779553300155,32.87,75376.09,0.0,0.4822,0.00019,25.60363]
[1779553300597,32.87,75373.94,0.0,0.4818,0.00019,25.60172]
[1779553303526,32.87,75379.92,0.0,0.48293,0.00019,25.60696]
[1779553308554,32.87,75378.39,0.0,0.48264,0.00019,25.60564]
[1779553313560,32.87,75377.19,0.0,0.48241,0.00019,25.6046]
[1779553318586,32.87,75374.56,0.0,0.48191,0.00019,25.60228]
[1779553321628,32.87,75380.64,0.0,0.48306,0.00019,25.60758]
[1779553324519,32.87,75385.22,0.0,0.48393,0.00019,25.61144]
[1779553329539,32.87,75385.38,0.0,0.48396,0.00019,25.61158]
[1779553334539,32.88,75386.31,0.0,0.48414,0.00019,25.61235]
[1779553339468,32.88,75383.81,0.0,0.48367,0.00019,25.61028]
[1779553339591,32.88,75383.81,0.0,0.48367,0.00019,25.61029]
[1779553344602,32.88,75388.62,0.0,0.48458,0.00019,25.61424]
[1779553345712,32.88,75391.6,0.0,0.48514,0.00019,25.61663]
[1779553346645,32.88,75396.4,0.0,0.48605,0.00019,25.62036]
[1779553351653,32.88,75395.99,0.0,0.48597,0.00019,25.62005]
[1779553356683,32.89,75396.4,0.0,0.48605,0.00019,25.617]
[1779553361705,32.88,75397.31,0.0,0.48622,0.00019,25.61769]
[1779553366723,32.89,75394.83,0.0,0.48575,0.00019,25.61579]
[1779553369879,32.89,75391.18,0.0,0.48506,0.00019,25.61294]
[1779553369893,32.89,75391.18,0.0,0.48506,0.00019,25.61294]
[1779553370465,32.89,75391.18,0.0,0.48506,0.00019,25.61294]
[1779553370689,32.89,75390.64,0.0,0.48496,0.00019,25.61251]
[1779553372517,32.89,75389.72,0.0,0.48479,0.00019,25.61177]
[1779553372540,32.89,75389.72,0.0,0.48479,0.00019,25.61177]
[1779553372664,32.89,75389.35,0.0,0.48472,0.00019,25.61148]
[1779553372817,32.89,75389.35,0.0,0.48472,0.00019,25.61148]
[1779553372836,32.89,75389.35,0.0,0.48472,0.00019,25.61148]
[1779553373675,32.89,75387.47,0.0,0.48436,0.00019,25.60995]
[1779553376586,32.89,75386.33,0.0,0.48415,0.00019,25.60902]
[1779553376591,32.89,75386.33,0.0,0.48415,0.00019,25.60902]
[1779553376676,32.89,75386.33,0.0,0.48415,0.00019,25.60902]
[1779553381745,32.89,75383.54,0.0,0.48362,0.00019,25.60671]
[1779553384569,32.89,75377.16,0.0,0.48242,0.00019,25.60126]
[1779553388051,32.89,75376.63,0.0,0.48232,0.00019,25.6008]
[1779553388056,32.89,75376.63,0.0,0.48232,0.00019,25.6008]
[1779553388152,32.89,75376.28,0.0,0.48226,0.00019,25.60049]
[1779553391123,32.89,75384.71,0.0,0.48385,0.00019,25.6077]
[1779553396055,32.9,75383.0,0.0,0.48353,0.00019,25.60627]
[1779553396087,32.9,75383.0,0.0,0.48353,0.00019,25.60627]
[1779553396671,32.9,75374.86,0.0,0.48199,0.00019,25.59925]
[1779553397141,32.9,75374.86,0.0,0.48199,0.00019,25.59925]
[1779553397160,32.9,75374.86,0.0,0.48199,0.00019,25.59925]
[1779553397701,32.9,75366.08,0.0,0.48034,0.00019,25.59124]
[1779553399184,32.9,75366.58,0.0,0.48043,0.00019,25.59171]
[1779553399190,32.9,75366.58,0.0,0.48043,0.00019,25.59171]
[1779553399210,32.9,75366.58,0.0,0.48043,0.00019,25.59171]
[1779553399619,32.9,75363.59,0.0,0.47986,0.00019,25.58889]
[1779553401223,32.9,75361.05,0.0,0.47939,0.00019,25.58645]
[1779553401250,32.9,75361.05,0.0,0.47939,0.00019,25.58645]
[1779553401259,32.9,75361.05,0.0,0.47939,0.00019,25.58645]
[1779553401653,32.89,75361.71,0.0,0.47951,0.00019,25.58709]
[1779553411264,32.89,75362.58,0.0,0.47966,0.00019,25.58454]
[1779553417149,32.89,75368.29,0.0,0.48074,0.00019,25.58991]
[1779553422185,32.89,75369.33,0.0,0.48094,0.00019,25.59087]
[1779553423554,32.89,75369.33,0.0,0.48094,0.00019,25.59087]
[1779553423592,32.89,75369.33,0.0,0.48094,0.00019,25.59087]
[1779553423827,32.89,75369.05,0.0,0.48088,0.00019,25.59061]
[1779553423833,32.89,75369.05,0.0,0.48088,0.00019,25.59061]
[1779553423847,32.89,75369.05,0.0,0.48088,0.00019,25.59061]
[1779553424694,32.89,75367.69,0.0,0.48063,0.00019,25.58936]
[1779553425889,32.89,75364.64,0.0,0.48005,0.00019,25.5865]
[1779553425903,32.89,75364.64,0.0,0.48005,0.00019,25.5865]
[1779553426127,32.89,75364.64,0.0,0.48005,0.00019,25.5865]
[1779553426700,32.89,75363.59,0.0,0.47985,0.00019,25.5855]
[1779553430022,32.89,75361.79,0.0,0.47951,0.00019,25.58378]
[1779553430028,32.89,75361.79,0.0,0.47951,0.00019,25.58378]
[1779553430719,32.89,75361.7,0.0,0.4795,0.00019,25.58369]
[1779553433218,32.89,75360.72,0.0,0.47931,0.00019,25.58275]
[1779553433304,32.89,75360.72,0.0,0.47931,0.00019,25.58275]
[1779553433336,32.89,75360.72,0.0,0.47931,0.00019,25.58275]
[1779553433496,32.89,75360.72,0.0,0.47931,0.00019,25.58275]
[1779553433550,32.89,75360.72,0.0,0.47931,0.00019,25.58275]
[1779553433566,32.89,75360.72,0.0,0.47931,0.00019,25.58275]
[1779553433588,32.89,75360.72,0.0,0.47931,0.00019,25.58275]
[1779553433619,32.89,75360.72,0.0,0.47931,0.00019,25.58275]
[1779553433690,32.89,75351.16,0.0,0.47751,0.00019,25.57323]
[1779553434682,32.89,75351.16,0.0,0.47751,0.00019,25.57323]
[1779553434701,32.89,75351.16,0.0,0.47751,0.00019,25.57323]
[1779553436201,32.89,75345.49,0.0,0.47644,0.00019,25.56734]
[1779553436235,32.89,75345.49,0.0,0.47644,0.00019,25.56734]
[1779553436258,32.89,75345.49,0.0,0.47644,0.00019,25.56734]
[1779553436678,32.89,75345.49,0.0,0.47644,0.00019,25.56734]
[1779553436710,32.89,75345.49,0.0,0.47644,0.00019,25.56734]
[1779553436729,32.89,75345.49,0.0,0.47644,0.00019,25.56734]
[1779553436768,32.89,75345.49,0.0,0.47644,0.00019,25.56734]
[1779553436732,32.89,75345.24,0.0,0.47639,0.00019,25.56708]
[1779553438263,32.89,75345.24,0.0,0.47639,0.00019,25.56708]
[1779553438310,32.89,75345.24,0.0,0.47639,0.00019,25.56708]
[1779553438365,32.89,75345.1,0.0,0.47637,0.00019,25.56693]
[1779553444311,32.89,75341.01,0.0,0.4756,0.00019,25.56256]
[1779553444317,32.89,75341.01,0.0,0.4756,0.00019,25.56256]
[1779553444721,32.89,75342.24,0.0,0.47583,0.00019,25.56389]
[1779553449735,32.89,75343.2,0.0,0.47601,0.00019,25.56492]
[1779553452640,32.89,75346.29,0.0,0.4766,0.00019,25.5682]
[1779553452649,32.89,75346.29,0.0,0.4766,0.00019,25.5682]
[1779553452691,32.89,75346.65,0.0,0.47666,0.00019,25.56858]
[1779553454689,32.89,75346.65,0.0,0.47666,0.00019,25.56858]
[1779553454727,32.89,75346.65,0.0,0.47666,0.00019,25.56858]
[1779553460239,32.9,75347.65,0.0,0.47686,0.00019,25.56964]
[1779553460284,32.9,75347.65,0.0,0.47686,0.00019,25.56964]
[1779553460477,32.9,75352.03,0.0,0.47768,0.00019,25.57416]
[1779553460890,32.9,75352.03,0.0,0.47768,0.00019,25.57416]
[1779553461614,32.9,75353.09,0.0,0.47788,0.00019,25.57523]
[1779553462405,32.9,75353.09,0.0,0.47788,0.00019,25.57523]
[1779553462506,32.9,75353.85,0.0,0.47803,0.00019,25.576]
[1779553463900,32.9,75353.85,0.0,0.47803,0.00019,25.576]
[1779553464481,32.9,75352.69,0.0,0.47781,0.00019,25.57483]
[1779553467570,32.9,75348.04,0.0,0.47693,0.00019,25.57007]
[1779553467577,32.9,75348.04,0.0,0.47693,0.00019,25.57007]
[1779553467604,32.9,75347.95,0.0,0.47692,0.00019,25.56997]
[1779553471156,32.9,75348.18,0.0,0.47696,0.00019,25.57022]
[1779553471689,32.9,75341.55,0.0,0.47571,0.00019,25.55983]
[1779553477531,32.9,75341.42,0.0,0.47568,0.00019,25.55967]
[1779553483614,32.89,75342.65,0.0,0.4759,0.00019,25.56097]
[1779553488648,32.89,75342.81,0.0,0.47593,0.00019,25.56112]
[1779553493683,32.89,75348.1,0.0,0.47693,0.00019,25.56671]
[1779553498718,32.89,75346.03,0.0,0.47653,0.00019,25.56453]
[1779553503754,32.88,75342.65,0.0,0.47589,0.00019,25.56093]
[1779553508788,32.88,75347.09,0.0,0.47673,0.00019,25.56563]
[1779553515092,32.88,75349.09,0.0,0.47711,0.00019,25.56772]
[1779553521215,32.88,75352.75,0.0,0.4778,0.00019,25.57147]
[1779553523360,32.89,75359.76,0.0,0.47913,0.00019,25.57844]
[1779553524626,32.89,75359.76,0.0,0.47913,0.00019,25.57844]
[1779553524757,32.89,75360.79,0.0,0.47932,0.00019,25.57945]
[1779553525799,32.89,75360.79,0.0,0.47932,0.00019,25.57945]
[1779553525806,32.89,75360.79,0.0,0.47932,0.00019,25.57945]
[1779553525811,32.89,75360.79,0.0,0.47932,0.00019,25.57945]
[1779553525841,32.89,75360.79,0.0,0.47932,0.00019,25.57945]
[1779553525824,32.89,75360.55,0.0,0.47928,0.00019,25.57921]
[1779553526415,32.89,75360.3,0.0,0.47923,0.00019,25.57897]
[1779553528301,32.89,75360.3,0.0,0.47923,0.00019,25.57897]
[1779553528393,32.89,75360.36,0.0,0.47924,0.00019,25.57904]
[1779553531616,32.89,75358.87,0.0,0.47896,0.00019,25.57759]
[1779553531627,32.89,75358.87,0.0,0.47896,0.00019,25.57759]
[1779553531702,32.89,75357.87,0.0,0.47877,0.00019,25.57325]
[1779553536984,32.9,75355.52,0.0,0.47833,0.00019,25.57093]
[1779553542184,32.9,75354.18,0.0,0.47808,0.00019,25.56961]
[1779553548103,32.9,75355.39,0.0,0.47831,0.00019,25.57083]
[1779553554113,32.91,75354.76,0.0,0.4782,0.00019,25.57022]
[1779553559147,32.91,75351.43,0.0,0.47758,0.00019,25.56687]
[1779553562324,32.92,75356.89,0.0,0.47861,0.00019,25.57236]
[1779553568211,32.92,75358.45,0.0,0.4789,0.00019,25.5739]
[1779553573245,32.92,75357.97,0.0,0.47882,0.00019,25.57344]
[1779553578281,32.92,75358.91,0.0,0.479,0.00019,25.57437]
[1779553583315,32.93,75358.6,0.0,0.47894,0.00019,25.57407]
[1779553588350,32.93,75358.08,0.0,0.47884,0.00019,25.57357]
[1779553592536,32.93,75352.37,0.0,0.47777,0.00019,25.56451]
[1779553598420,32.93,75354.51,0.0,0.47817,0.00019,25.56668]
[1779553603456,32.94,75354.49,0.0,0.47817,0.00019,25.56667]
[1779553608490,32.94,75354.33,0.0,0.47814,0.00019,25.56652]
[1779553611159,32.94,75354.54,0.0,0.47819,0.00019,25.56674]
[1779553611512,32.94,75354.04,0.0,0.47809,0.00019,25.56624]
[1779553616546,32.94,75353.6,0.0,0.47801,0.00019,25.56581]
[1779553621814,32.95,75351.7,0.0,0.47766,0.00019,25.56389]
[1779553621904,32.95,75357.88,0.0,0.47882,0.00019,25.57007]
[1779553623087,32.95,75361.14,0.0,0.47944,0.00019,25.57324]
[1779553623844,32.95,75365.14,0.0,0.48019,0.00019,25.57705]
[1779553625081,32.95,75364.91,0.0,0.48015,0.00019,25.57683]
[1779553625089,32.95,75364.91,0.0,0.48015,0.00019,25.57683]
[1779553625892,32.95,75378.96,0.0,0.48279,0.00019,25.58949]
[1779553626975,32.94,75378.55,0.0,0.48271,0.00019,25.58914]
[1779553631979,32.94,75376.03,0.0,0.48224,0.00019,25.58693]
[1779553637006,32.94,75375.06,0.0,0.48205,0.00019,25.58607]
[1779553642031,32.94,75374.07,0.0,0.48186,0.00019,25.58519]
[1779553645004,32.94,75368.41,0.0,0.4808,0.00019,25.58006]
[1779553650019,32.94,75366.56,0.0,0.48045,0.00019,25.57835]
[1779553655035,32.94,75364.96,0.0,0.48015,0.00019,25.5735]
[1779553660045,32.95,75365.79,0.0,0.48031,0.00019,25.57428]
[1779553665054,32.95,75366.03,0.0,0.48035,0.00019,25.57452]
[1779553670060,32.95,75364.31,0.0,0.48003,0.00019,25.5729]
[1779553675074,32.95,75363.16,0.0,0.47982,0.00019,25.57182]
[1779553680079,32.95,75362.72,0.0,0.47973,0.00019,25.5714]
[1779553685101,32.95,75364.36,0.0,0.48004,0.00019,25.57296]
[1779553690125,32.95,75363.8,0.0,0.47994,0.00019,25.57243]
[1779553695158,32.95,75362.4,0.0,0.47968,0.00019,25.5711]
[1779553700162,32.95,75361.79,0.0,0.47956,0.00019,25.57052]
[1779553705173,32.95,75361.84,0.0,0.47957,0.00019,25.57057]
[1779553707052,32.96,75364.65,0.0,0.4801,0.00019,25.57324]
[1779553707053,32.96,75364.8,0.0,0.48013,0.00019,25.57338]
[1779553707958,32.96,75374.77,0.0,0.48201,0.00019,25.58249]
[1779553709031,32.96,75381.03,0.0,0.48319,0.00019,25.58792]
[1779553710128,32.96,75381.89,0.0,0.48335,0.00019,25.58865]
[1779553711008,32.96,75381.89,0.0,0.48335,0.00019,25.58529]
[1779553711836,32.96,75381.89,0.0,0.48335,0.00019,25.58529]
[1779553711964,32.96,75381.07,0.0,0.48319,0.00019,25.58459]
[1779553717019,32.96,75379.5,0.0,0.4829,0.00019,25.58326]
[1779553722041,32.96,75377.33,0.0,0.48249,0.00019,25.58139]
[1779553724223,32.96,75377.1,0.0,0.48245,0.00019,25.58119]
[1779553724966,32.96,75377.1,0.0,0.48245,0.00019,25.58119]
[1779553729991,32.97,75377.57,0.0,0.48254,0.00019,25.58161]
[1779553735019,32.97,75379.87,0.0,0.48297,0.00019,25.58359]
[1779553740055,32.97,75381.29,0.0,0.48324,0.00019,25.58481]
[1779553745060,32.97,75383.01,0.0,0.48357,0.00019,25.58626]
[1779553750083,32.97,75383.6,0.0,0.48368,0.00019,25.58676]
[1779553755088,32.97,75383.81,0.0,0.48372,0.00019,25.58694]
[1779553760094,32.98,75383.89,0.0,0.48374,0.00019,25.58701]
[1779553765099,32.98,75384.08,0.0,0.48378,0.00019,25.58717]
[1779553770112,32.98,75384.89,0.0,0.48393,0.00019,25.58784]
[1779553775124,32.98,75385.4,0.0,0.48402,0.00019,25.5849]
[1779553780127,32.98,75385.41,0.0,0.48403,0.00019,25.5849]
[1779553785168,32.98,75386.68,0.0,0.48427,0.00019,25.58595]
[1779553790193,32.98,75389.84,0.0,0.48486,0.00019,25.5885]
[1779553795220,32.98,75388.52,0.0,0.48461,0.00019,25.58745]
[1779553800221,32.99,75389.03,0.0,0.48471,0.00019,25.58786]
[1779553805235,32.99,75392.35,0.0,0.48534,0.00019,25.5905]
[1779553810235,32.99,75396.26,0.0,0.48608,0.00019,25.59352]
[1779553815239,32.99,75396.25,0.0,0.48608,0.00019,25.59352]
[1779553820265,32.99,75396.04,0.0,0.48604,0.00019,25.59336]
[1779553824869,33.0,75397.14,0.0,0.48625,0.00019,25.5942]
[1779553825002,33.0,75397.14,0.0,0.48625,0.00019,25.5942]
[1779553826713,33.0,75397.97,0.0,0.4864,0.00019,25.59482]
[1779553826719,33.0,75397.97,0.0,0.4864,0.00019,25.59482]
[1779553827014,33.0,75398.33,0.0,0.48647,0.00019,25.59509]
[1779553832049,33.0,75398.1,0.0,0.48643,0.00019,25.59156]
[1779553837085,33.0,75397.74,0.0,0.48636,0.00019,25.59129]
[1779553840105,33.0,75388.91,0.0,0.4847,0.00019,25.58442]
[1779553845141,33.0,75389.43,0.0,0.48479,0.00019,25.58484]
[1779553849168,33.0,75395.25,0.0,0.48589,0.00019,25.5894]
[1779553854203,33.0,75395.68,0.0,0.48597,0.00019,25.58973]
[1779553860246,33.0,75395.63,0.0,0.48596,0.00019,25.58969]
[1779553868303,33.0,75395.04,0.0,0.48585,0.00019,25.58925]
[1779553873977,33.0,75395.04,0.0,0.48585,0.00019,25.58925]
[1779553882402,33.01,75395.76,0.0,0.48599,0.00019,25.5898]
[1779553887435,33.01,75394.5,0.0,0.48575,0.00019,25.58884]
[1779553892471,33.01,75394.57,0.0,0.48576,0.00019,25.58552]
[1779553899520,33.01,75395.33,0.0,0.48591,0.00019,25.58611]
[1779553904721,33.01,75395.75,0.0,0.48599,0.00019,25.58643]
[1779553914791,33.01,75395.27,0.0,0.4859,0.00019,25.58607]
[1779553923712,33.01,75395.73,0.0,0.48599,0.00019,25.58642]
[1779553928746,33.01,75396.32,0.0,0.4861,0.00019,25.58687]
[1779553933782,33.01,75396.67,0.0,0.48616,0.00019,25.58714]
[1779553938818,33.01,75397.02,0.0,0.48623,0.00019,25.5874]
[1779553942846,33.01,75406.73,0.0,0.48806,0.00019,25.59448]
[1779553945869,33.01,75411.02,0.0,0.48886,0.00019,25.59743]
[1779553950902,33.0,75412.07,0.0,0.48906,0.00019,25.59813]
[1779553955937,33.0,75412.16,0.0,0.48907,0.00019,25.59482]
[1779553961979,33.0,75409.25,0.0,0.48852,0.00019,25.59284]
[1779553967014,32.99,75407.39,0.0,0.48816,0.00019,25.59155]
[1779553972050,32.99,75407.58,0.0,0.4882,0.00019,25.59168]
[1779553977084,32.99,75407.81,0.0,0.48824,0.00019,25.59183]
[1779553982120,32.99,75407.2,0.0,0.48812,0.00019,25.59141]
[1779553988161,32.98,75404.01,0.0,0.48752,0.00019,25.58914]
[1779553993196,32.98,75400.88,0.0,0.48693,0.00019,25.58686]
[1779554000245,32.98,75400.31,0.0,0.48682,0.00019,25.58644]
[1779554005423,32.98,75398.81,0.0,0.48654,0.00019,25.58532]
[1779554011326,32.97,75398.8,0.0,0.48653,0.00019,25.58194]
[1779554017368,32.97,75399.14,0.0,0.48659,0.00019,25.5822]
[1779554023410,32.97,75401.27,0.0,0.48699,0.00019,25.58377]
[1779554028445,32.97,75399.83,0.0,0.48672,0.00019,25.5827]
[1779554033480,32.96,75399.86,0.0,0.48672,0.00019,25.58272]
[1779554038517,32.96,75398.18,0.0,0.4864,0.00019,25.58146]
[1779554043550,32.96,75398.37,0.0,0.48644,0.00019,25.5816]
[1779554048585,32.96,75397.93,0.0,0.48635,0.00019,25.58126]
[1779554053620,32.95,75397.96,0.0,0.48636,0.00019,25.58128]
[1779554058654,32.95,75399.57,0.0,0.48666,0.00019,25.58248]
[1779554063690,32.95,75398.85,0.0,0.48652,0.00019,25.58194]
[1779554069732,32.94,75396.87,0.0,0.48614,0.00019,25.58044]
[1779554070739,32.95,75390.72,0.0,0.48498,0.00019,25.57566]
[1779554071746,32.95,75384.21,0.0,0.48375,0.00019,25.567]
[1779554076782,32.95,75384.32,0.0,0.48377,0.00019,25.56709]
[1779554079977,32.95,75378.65,0.0,0.48271,0.00019,25.56229]
[1779554081842,32.95,75374.68,0.0,0.48196,0.00019,25.55882]
[1779554083829,32.95,75374.68,0.0,0.48196,0.00019,25.55882]
[1779554083838,32.95,75374.68,0.0,0.48196,0.00019,25.55882]
[1779554084397,32.95,75375.91,0.0,0.48219,0.00019,25.55991]
[1779554088405,32.95,75381.32,0.0,0.48321,0.00019,25.56459]
[1779554093420,32.95,75383.17,0.0,0.48356,0.00019,25.56615]
[1779554098433,32.96,75385.94,0.0,0.48409,0.00019,25.56845]
[1779554101283,32.96,75387.3,0.0,0.48434,0.00019,25.56957]
[1779554101378,32.96,75387.62,0.0,0.48441,0.00019,25.56983]
[1779554102385,32.96,75387.62,0.0,0.48441,0.00019,25.56983]
[1779554102465,32.96,75387.62,0.0,0.48441,0.00019,25.56983]
[1779554102436,32.96,75392.94,0.0,0.48541,0.00019,25.57407]
[1779554103475,32.96,75399.81,0.0,0.4867,0.00019,25.5793]
[1779554105380,32.96,75403.31,0.0,0.48736,0.00019,25.58187]
[1779554110393,32.96,75404.11,0.0,0.48751,0.00019,25.58244]
[1779554115406,32.96,75405.91,0.0,0.48785,0.00019,25.58372]
[1779554116064,32.96,75405.75,0.0,0.48782,0.00019,25.58361]
[1779554116389,32.95,75408.6,0.0,0.48836,0.00019,25.5856]
[1779554121409,32.95,75409.88,0.0,0.4886,0.00019,25.58648]
[1779554126428,32.95,75408.41,0.0,0.48832,0.00019,25.58546]
[1779554131435,32.95,75407.72,0.0,0.48819,0.00019,25.58498]
[1779554136450,32.94,75406.08,0.0,0.48787,0.00019,25.58046]
[1779554141457,32.94,75405.56,0.0,0.48777,0.00019,25.58008]
[1779554146474,32.94,75403.67,0.0,0.48742,0.00019,25.57873]
[1779554151482,32.94,75404.7,0.0,0.48761,0.00019,25.57947]
[1779554156488,32.93,75404.43,0.0,0.48756,0.00019,25.57927]
[1779554161492,32.93,75403.63,0.0,0.4874,0.00019,25.57869]
[1779554166513,32.93,75403.24,0.0,0.48733,0.00019,25.57841]
[1779554171537,32.93,75402.04,0.0,0.4871,0.00019,25.57753]
[1779554176561,32.93,75400.11,0.0,0.48674,0.00019,25.57611]
[1779554181585,32.93,75400.11,0.0,0.48673,0.00019,25.57611]
[1779554186593,32.92,75398.65,0.0,0.48646,0.00019,25.57501]
[1779554190527,32.92,75397.5,0.0,0.48624,0.00019,25.57415]
[1779554190579,32.92,75396.04,0.0,0.48596,0.00019,25.57303]
[1779554194547,32.92,75389.63,0.0,0.48475,0.00019,25.56464]
[1779554199575,32.93,75387.19,0.0,0.48429,0.00019,25.56267]
[1779554204585,32.93,75387.21,0.0,0.4843,0.00019,25.56269]
[1779554209591,32.93,75387.52,0.0,0.48436,0.00019,25.56295]
[1779554214616,32.93,75388.05,0.0,0.48446,0.00019,25.56338]
[1779554219615,32.93,75394.5,0.0,0.48568,0.00019,25.5685]
[1779554224640,32.93,75397.59,0.0,0.48626,0.00019,25.57086]
[1779554229664,32.93,75397.16,0.0,0.48618,0.00019,25.57054]
[1779554234664,32.93,75397.76,0.0,0.48629,0.00019,25.57099]
[1779554239683,32.92,75400.49,0.0,0.4868,0.00019,25.57301]
[1779554244695,32.91,75404.93,0.0,0.48763,0.00019,25.57623]
[1779554249711,32.91,75404.07,0.0,0.48746,0.00019,25.5756]
[1779554254737,32.9,75403.04,0.0,0.48726,0.00019,25.57148]
[1779554259764,32.89,75406.02,0.0,0.48782,0.00019,25.57361]
[1779554264768,32.89,75408.95,0.0,0.48837,0.00019,25.57565]
[1779554269780,32.88,75413.44,0.0,0.48921,0.00019,25.5787]
[1779554274780,32.88,75414.83,0.0,0.48947,0.00019,25.57962]
[1779554279802,32.87,75416.09,0.0,0.48971,0.00019,25.58044]
[1779554284817,32.87,75416.27,0.0,0.48974,0.00019,25.58055]
[1779554289836,32.86,75419.67,0.0,0.49038,0.00019,25.58273]
[1779554294862,32.86,75418.48,0.0,0.49016,0.00019,25.58197]
[1779554299866,32.86,75418.86,0.0,0.49022,0.00019,25.58221]
[1779554304889,32.85,75419.5,0.0,0.49034,0.00019,25.58261]
[1779554306069,32.85,75419.45,0.0,0.49033,0.00019,25.58258]
[1779554306300,32.85,75419.45,0.0,0.49033,0.00019,25.58258]
[1779554306306,32.85,75419.45,0.0,0.49033,0.00019,25.58258]
[1779554306451,32.85,75420.05,0.0,0.49045,0.00019,25.58296]
[1779554311781,32.85,75425.43,0.0,0.49146,0.00019,25.58289]
[1779554315669,32.85,75431.01,0.0,0.49252,0.00019,25.58614]
[1779554319481,32.85,75436.38,0.0,0.49353,0.00019,25.58911]
[1779554324516,32.85,75436.63,0.0,0.49358,0.00019,25.58924]
[1779554330559,32.85,75436.75,0.0,0.49361,0.00019,25.58931]
[1779554335595,32.85,75438.69,0.0,0.49397,0.00019,25.59033]
[1779554341635,32.85,75439.89,0.0,0.4942,0.00019,25.59095]
[1779554346642,32.85,75440.81,0.0,0.49437,0.00019,25.59143]
[1779554346699,32.85,75448.04,0.0,0.49574,0.00019,25.59497]
[1779554346830,32.85,75448.04,0.0,0.49574,0.00019,25.59497]
[1779554346839,32.85,75448.04,0.0,0.49574,0.00019,25.59497]
[1779554347644,32.85,75448.04,0.0,0.49574,0.00019,25.59497]
[1779554347684,32.85,75448.04,0.0,0.49574,0.00019,25.59497]
[1779554347713,32.85,75451.15,0.0,0.49633,0.00019,25.5964]
[1779554348787,32.86,75451.15,0.0,0.49633,0.00019,25.5964]
[1779554349330,32.86,75451.15,0.0,0.49633,0.00019,25.5964]
[1779554349350,32.86,75451.15,0.0,0.49633,0.00019,25.5964]
[1779554349374,32.86,75451.15,0.0,0.49633,0.00019,25.5964]
[1779554349378,32.86,75451.15,0.0,0.49633,0.00019,25.5964]
[1779554349693,32.86,75453.74,0.0,0.49682,0.00019,25.59755]
[1779554350706,32.85,75467.18,0.0,0.49936,0.00019,25.60288]
[1779554351416,32.85,75467.18,0.0,0.49936,0.00019,25.60288]
[1779554351714,32.85,75476.02,0.0,0.50104,0.00019,25.60583]
[1779554353394,32.84,75477.85,0.0,0.50138,0.00019,25.60638]
[1779554353406,32.84,75477.85,0.0,0.50138,0.00019,25.60638]
[1779554353722,32.83,75477.85,0.0,0.50138,0.00019,25.60638]
[1779554360505,32.78,75479.64,0.0,0.5017,0.00019,25.60691]
[1779554362528,32.78,75479.64,0.0,0.5017,0.00019,25.60691]
[1779554362739,32.78,75480.98,0.0,0.50195,0.00019,25.60729]
[1779554367752,32.77,75476.25,0.0,0.50106,0.00019,25.6059]
[1779554369204,32.77,75472.9,0.0,0.50042,0.00019,25.60484]
[1779554369218,32.77,75472.9,0.0,0.50042,0.00019,25.60484]
[1779554369314,32.77,75466.35,0.0,0.49918,0.00019,25.60258]
[1779554372692,32.78,75460.16,0.0,0.498,0.00019,25.59685]
[1779554373993,32.78,75458.16,0.0,0.49762,0.00019,25.59604]
[1779554374008,32.78,75458.16,0.0,0.49762,0.00019,25.59604]
[1779554374135,32.78,75458.16,0.0,0.49762,0.00019,25.59604]
[1779554374704,32.78,75457.55,0.0,0.49751,0.00019,25.59578]
[1779554376116,32.78,75456.92,0.0,0.49739,0.00019,25.59552]
[1779554376123,32.78,75456.92,0.0,0.49739,0.00019,25.59552]
[1779554376125,32.78,75456.92,0.0,0.49739,0.00019,25.59552]
[1779554376670,32.78,75456.18,0.0,0.49725,0.00019,25.59521]
[1779554381688,32.77,75456.0,0.0,0.49721,0.00019,25.59513]
[1779554386695,32.77,75457.45,0.0,0.49749,0.00019,25.59574]
[1779554389502,32.78,75461.25,0.0,0.49821,0.00019,25.59728]
[1779554389509,32.78,75461.25,0.0,0.49821,0.00019,25.59728]
[1779554389694,32.78,75461.26,0.0,0.49821,0.00019,25.59728]
[1779554395010,32.78,75462.24,0.0,0.4984,0.00019,25.59767]
[1779554400055,32.78,75461.0,0.0,0.49817,0.00019,25.59718]
[1779554405083,32.79,75459.74,0.0,0.49793,0.00019,25.59668]
[1779554408282,32.79,75450.41,0.0,0.49616,0.00019,25.59267]
[1779554414144,32.79,75454.45,0.0,0.49692,0.00019,25.59447]
[1779554419179,32.78,75454.74,0.0,0.49698,0.00019,25.59459]
[1779554424214,32.78,75453.45,0.0,0.49673,0.00019,25.59403]
[1779554430256,32.78,75450.42,0.0,0.49616,0.00019,25.59268]
[1779554435291,32.78,75449.84,0.0,0.49604,0.00019,25.58904]
[1779554441333,32.78,75450.13,0.0,0.4961,0.00019,25.58917]
[1779554446368,32.78,75445.59,0.0,0.49524,0.00019,25.58703]
[1779554452410,32.78,75443.48,0.0,0.49484,0.00019,25.586]
[1779554458634,32.78,75442.76,0.0,0.4947,0.00019,25.58564]
[1779554463697,32.78,75442.83,0.0,0.49471,0.00019,25.58567]
[1779554464240,32.78,75443.2,0.0,0.49478,0.00019,25.58586]
[1779554464246,32.78,75443.2,0.0,0.49478,0.00019,25.58586]
[1779554464799,32.78,75442.87,0.0,0.49472,0.00019,25.58569]
[1779554466615,32.77,75441.73,0.0,0.4945,0.00019,25.58512]
[1779554466644,32.77,75441.73,0.0,0.4945,0.00019,25.58512]
[1779554466825,32.77,75441.52,0.0,0.49446,0.00019,25.58501]
[1779554467281,32.77,75441.52,0.0,0.49446,0.00019,25.58501]
[1779554467311,32.77,75441.52,0.0,0.49446,0.00019,25.58501]
[1779554468636,32.77,75441.38,0.0,0.49444,0.00019,25.58494]
[1779554468642,32.77,75441.38,0.0,0.49444,0.00019,25.58494]
[1779554468793,32.77,75441.38,0.0,0.49444,0.00019,25.58494]
[1779554472742,32.77,75440.84,0.0,0.49433,0.00019,25.58466]
[1779554472750,32.77,75440.84,0.0,0.49433,0.00019,25.58466]
[1779554474798,32.76,75440.11,0.0,0.49419,0.00019,25.58429]
[1779554474809,32.76,75440.11,0.0,0.49419,0.00019,25.58429]
[1779554475946,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554475961,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554475987,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554475996,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554476017,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554476106,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554476133,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554476141,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554476459,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554476483,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554476854,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554476863,32.76,75440.74,0.0,0.49431,0.00019,25.58461]
[1779554477780,32.76,75440.03,0.0,0.49417,0.00019,25.58424]
[1779554478909,32.76,75439.96,0.0,0.49416,0.00019,25.58421]
[1779554478917,32.76,75439.96,0.0,0.49416,0.00019,25.58421]
[1779554479887,32.76,75439.74,0.0,0.49412,0.00019,25.58409]
[1779554480964,32.76,75439.6,0.0,0.49409,0.00019,25.58402]
[1779554480976,32.76,75439.6,0.0,0.49409,0.00019,25.58402]
[1779554485080,32.75,75439.69,0.0,0.4941,0.00019,25.58406]
[1779554485088,32.75,75439.69,0.0,0.4941,0.00019,25.58406]
[1779554490111,32.75,75439.09,0.0,0.49399,0.00019,25.58375]
[1779554493296,32.74,75438.84,0.0,0.49394,0.00019,25.58025]
[1779554493303,32.74,75438.84,0.0,0.49394,0.00019,25.58025]
[1779554495372,32.74,75438.55,0.0,0.49388,0.00019,25.58009]
[1779554495804,32.74,75438.45,0.0,0.49386,0.00019,25.58004]
[1779554499175,32.74,75438.82,0.0,0.49393,0.00019,25.58023]
[1779554499188,32.74,75438.82,0.0,0.49393,0.00019,25.58023]
[1779554499845,32.74,75440.66,0.0,0.49428,0.00019,25.58119]
[1779554504867,32.73,75441.18,0.0,0.49438,0.00019,25.58145]
[1779554509878,32.73,75440.96,0.0,0.49433,0.00019,25.58134]
[1779554514878,32.73,75438.32,0.0,0.49383,0.00019,25.57997]
[1779554519895,32.73,75443.33,0.0,0.49478,0.00019,25.58254]
[1779554524908,32.73,75443.05,0.0,0.49473,0.00019,25.5824]
[1779554529936,32.73,75444.81,0.0,0.49506,0.00019,25.58327]
[1779554534987,32.72,75445.17,0.0,0.49513,0.00019,25.58344]
[1779554538960,32.72,75438.59,0.0,0.49388,0.00019,25.5801]
[1779554543967,32.71,75435.64,0.0,0.49331,0.00019,25.57852]
[1779554549025,32.71,75435.34,0.0,0.49325,0.00019,25.57835]
[1779554554070,32.7,75434.55,0.0,0.4931,0.00019,25.57455]
[1779554559093,32.7,75434.61,0.0,0.49311,0.00019,25.57458]
[1779554561861,32.7,75428.18,0.0,0.49188,0.00019,25.57092]
[1779554563868,32.7,75423.49,0.0,0.49099,0.00019,25.5681]
[1779554564036,32.7,75423.49,0.0,0.49099,0.00019,25.5681]
[1779554564043,32.7,75423.49,0.0,0.49099,0.00019,25.5681]
[1779554564944,32.69,75424.19,0.0,0.49112,0.00019,25.56853]
[1779554569959,32.69,75426.3,0.0,0.49152,0.00019,25.5698]
[1779554574959,32.69,75426.76,0.0,0.49161,0.00019,25.57007]
[1779554579970,32.68,75429.17,0.0,0.49206,0.00019,25.57149]
[1779554584983,32.68,75429.17,0.0,0.49206,0.00019,25.57149]
[1779554590006,32.68,75431.08,0.0,0.49242,0.00019,25.57259]
[1779554595025,32.67,75431.05,0.0,0.49242,0.00019,25.57257]
[1779554600029,32.67,75431.87,0.0,0.49257,0.00019,25.57303]
[1779554605042,32.67,75430.49,0.0,0.49231,0.00019,25.57224]
[1779554610046,32.67,75430.49,0.0,0.4923,0.00019,25.57224]
[1779554614667,32.67,75431.46,0.0,0.49249,0.00019,25.56942]
[1779554614672,32.67,75431.46,0.0,0.49249,0.00019,25.56942]
[1779554614943,32.67,75431.46,0.0,0.49249,0.00019,25.56942]
[1779554616649,32.66,75431.84,0.0,0.49256,0.00019,25.56964]
[1779554616665,32.66,75431.84,0.0,0.49256,0.00019,25.56964]
[1779554616696,32.66,75431.84,0.0,0.49256,0.00019,25.56964]
[1779554616714,32.66,75431.84,0.0,0.49256,0.00019,25.56964]
[1779554616858,32.66,75432.03,0.0,0.49259,0.00019,25.56975]
[1779554621890,32.66,75430.94,0.0,0.49238,0.00019,25.56913]
[1779554627638,32.66,75431.94,0.0,0.49257,0.00019,25.56969]
[1779554632984,32.66,75434.12,0.0,0.49299,0.00019,25.57091]
[1779554633017,32.66,75434.12,0.0,0.49299,0.00019,25.57091]
[1779554633025,32.66,75434.12,0.0,0.49299,0.00019,25.57091]
[1779554633838,32.66,75434.88,0.0,0.49313,0.00019,25.57133]
[1779554638990,32.66,75435.44,0.0,0.49324,0.00019,25.57164]
[1779554642754,32.65,75425.97,0.0,0.49143,0.00019,25.5662]
[1779554643958,32.65,75425.97,0.0,0.49143,0.00019,25.5662]
[1779554643970,32.65,75425.97,0.0,0.49143,0.00019,25.5662]
[1779554644004,32.65,75421.8,0.0,0.49064,0.00019,25.56365]
[1779554648045,32.65,75428.4,0.0,0.49189,0.00019,25.56765]
[1779554650037,32.65,75434.41,0.0,0.49304,0.00019,25.57107]
[1779554655055,32.65,75434.31,0.0,0.49302,0.00019,25.57101]
[1779554660064,32.65,75435.31,0.0,0.49321,0.00019,25.57156]
[1779554665083,32.65,75436.72,0.0,0.49348,0.00019,25.57233]
[1779554670083,32.65,75436.71,0.0,0.49347,0.00019,25.57232]
[1779554675109,32.64,75437.09,0.0,0.49354,0.00019,25.56915]
[1779554680137,32.64,75437.11,0.0,0.49355,0.00019,25.56916]
[1779554685176,32.64,75436.93,0.0,0.49351,0.00019,25.56906]
[1779554690188,32.64,75436.93,0.0,0.49351,0.00019,25.56906]
[1779554695205,32.64,75433.56,0.0,0.49287,0.00019,25.56722]
[1779554698139,32.64,75425.48,0.0,0.49133,0.00019,25.56252]
[1779554703141,32.63,75424.59,0.0,0.49115,0.00019,25.56198]
[1779554706064,32.63,75433.83,0.0,0.49292,0.00019,25.56736]
[1779554711076,32.63,75435.99,0.0,0.49333,0.00019,25.56855]
[1779554716077,32.63,75436.59,0.0,0.49344,0.00019,25.56887]
[1779554721105,32.63,75436.39,0.0,0.4934,0.00019,25.56877]
[1779554726116,32.63,75436.36,0.0,0.4934,0.00019,25.56875]
[1779554731121,32.62,75439.11,0.0,0.49392,0.00019,25.57021]
[1779554736130,32.62,75439.12,0.0,0.49392,0.00019,25.56685]
[1779554741157,32.62,75439.45,0.0,0.49398,0.00019,25.56702]
[1779554746160,32.62,75442.06,0.0,0.49448,0.00019,25.56837]
[1779554751176,32.62,75440.97,0.0,0.49427,0.00019,25.56781]
[1779554756197,32.62,75439.57,0.0,0.494,0.00019,25.56708]
[1779554761214,32.62,75439.41,0.0,0.49397,0.00019,25.567]
[1779554766234,32.61,75439.92,0.0,0.49407,0.00019,25.56726]
[1779554771234,32.61,75440.26,0.0,0.49413,0.00019,25.56744]
[1779554776260,32.61,75440.35,0.0,0.49415,0.00019,25.56748]
[1779554781280,32.61,75440.04,0.0,0.49409,0.00019,25.56732]
[1779554786132,32.61,75434.15,0.0,0.49296,0.00019,25.56416]
[1779554791160,32.61,75433.87,0.0,0.49291,0.00019,25.564]
[1779554796185,32.61,75434.0,0.0,0.49293,0.00019,25.5607]
[1779554801186,32.6,75434.47,0.0,0.49302,0.00019,25.56096]
[1779554803837,32.6,75433.02,0.0,0.49274,0.00019,25.56015]
[1779554803846,32.6,75433.02,0.0,0.49274,0.00019,25.56015]
[1779554805209,32.6,75423.45,0.0,0.49091,0.00019,25.55451]
[1779554805888,32.6,75423.45,0.0,0.49091,0.00019,25.55451]
[1779554806246,32.6,75422.15,0.0,0.49066,0.00019,25.5537]
[1779554811264,32.6,75418.39,0.0,0.48994,0.00019,25.5513]
[1779554816264,32.59,75414.91,0.0,0.48928,0.00019,25.54901]
[1779554821275,32.59,75414.7,0.0,0.48924,0.00019,25.54887]
[1779554826294,32.59,75410.13,0.0,0.48836,0.00019,25.54575]
[1779554831308,32.59,75409.6,0.0,0.48826,0.00019,25.54537]
[1779554836325,32.58,75406.33,0.0,0.48763,0.00019,25.54305]
[1779554841343,32.58,75405.09,0.0,0.48739,0.00019,25.54216]
[1779554846361,32.58,75403.83,0.0,0.48715,0.00019,25.54123]
[1779554851381,32.58,75401.57,0.0,0.48671,0.00019,25.53619]
[1779554856409,32.58,75403.89,0.0,0.48716,0.00019,25.5379]
[1779554861433,32.58,75402.6,0.0,0.48691,0.00019,25.53695]
[1779554866445,32.57,75402.23,0.0,0.48684,0.00019,25.53667]
[1779554871464,32.57,75401.12,0.0,0.48662,0.00019,25.53584]
[1779554876473,32.57,75400.36,0.0,0.48648,0.00019,25.53526]
[1779554881475,32.57,75399.82,0.0,0.48637,0.00019,25.53485]
[1779554886475,32.57,75399.58,0.0,0.48633,0.00019,25.53467]
[1779554891475,32.57,75399.37,0.0,0.48628,0.00019,25.53451]
[1779554896493,32.56,75399.07,0.0,0.48623,0.00019,25.53428]
[1779554901498,32.56,75398.43,0.0,0.4861,0.00019,25.53379]
[1779554906518,32.56,75398.24,0.0,0.48607,0.00019,25.53364]
[1779554911533,32.56,75396.1,0.0,0.48565,0.00019,25.52861]
[1779554912443,32.56,75396.0,0.0,0.48563,0.00019,25.52853]
[1779554912499,32.56,75396.0,0.0,0.48563,0.00019,25.52853]
[1779554912900,32.56,75390.14,0.0,0.48451,0.00019,25.52386]
[1779554915056,32.56,75390.14,0.0,0.48451,0.00019,25.52386]
[1779554915264,32.56,75386.81,0.0,0.48388,0.00019,25.52112]
[1779554920279,32.57,75388.49,0.0,0.4842,0.00019,25.52252]
[1779554925296,32.57,75391.85,0.0,0.48485,0.00019,25.52526]
[1779554930309,32.58,75390.73,0.0,0.48464,0.00019,25.52437]
[1779554935312,32.59,75388.22,0.0,0.48417,0.00019,25.52234]
[1779554940328,32.59,75390.8,0.0,0.48466,0.00019,25.52445]
[1779554945341,32.59,75391.45,0.0,0.48479,0.00019,25.52499]
[1779554950368,32.6,75390.69,0.0,0.48465,0.00019,25.52439]
[1779554953383,32.6,75383.75,0.0,0.48332,0.00019,25.51863]
[1779554958386,32.6,75388.47,0.0,0.48423,0.00019,25.52258]
[1779554963388,32.61,75390.02,0.0,0.48453,0.00019,25.52386]
[1779554968439,32.61,75393.61,0.0,0.48522,0.00019,25.52675]
[1779554973469,32.62,75394.05,0.0,0.4853,0.00019,25.52373]
[1779554978493,32.62,75394.07,0.0,0.48531,0.00019,25.52376]
[1779554983503,32.62,75392.09,0.0,0.48493,0.00019,25.52218]
[1779554988511,32.62,75393.7,0.0,0.48524,0.00019,25.52346]
[1779554990433,32.62,75394.44,0.0,0.48538,0.00019,25.52404]
[1779554990427,32.62,75402.83,0.0,0.48698,0.00019,25.53044]
[1779554991410,32.62,75417.85,0.0,0.48985,0.00019,25.54086]
[1779554993031,32.62,75422.67,0.0,0.49077,0.00019,25.54392]
[1779554993044,32.62,75422.67,0.0,0.49077,0.00019,25.54392]
[1779554993053,32.62,75422.67,0.0,0.49077,0.00019,25.54392]
[1779554993063,32.62,75422.67,0.0,0.49077,0.00019,25.54392]
[1779554993207,32.62,75422.67,0.0,0.49077,0.00019,25.54392]
[1779554993239,32.62,75422.67,0.0,0.49077,0.00019,25.54392]
[1779554993408,32.62,75422.67,0.0,0.49077,0.00019,25.54392]
[1779554993251,32.62,75422.84,0.0,0.4908,0.00019,25.54403]
[1779554993668,32.62,75422.84,0.0,0.4908,0.00019,25.54403]
[1779554993697,32.62,75422.84,0.0,0.4908,0.00019,25.54403]
[1779554994215,32.62,75422.84,0.0,0.4908,0.00019,25.54403]
[1779554999202,32.62,75424.59,0.0,0.49113,0.00019,25.5451]
[1779554999237,32.62,75424.59,0.0,0.49113,0.00019,25.5451]
[1779554999329,32.62,75424.59,0.0,0.49113,0.00019,25.5451]
[1779555002510,32.62,75424.06,0.0,0.49103,0.00019,25.54478]
[1779555003312,32.62,75411.23,0.0,0.48858,0.00019,25.53643]
[1779555004524,32.62,75411.05,0.0,0.48855,0.00019,25.5363]
[1779555004533,32.62,75411.05,0.0,0.48855,0.00019,25.5363]
[1779555005381,32.62,75407.82,0.0,0.48793,0.00019,25.53405]
[1779555007381,32.62,75407.82,0.0,0.48793,0.00019,25.53405]
[1779555007391,32.62,75407.82,0.0,0.48793,0.00019,25.53405]
[1779555007394,32.62,75407.49,0.0,0.48787,0.00019,25.53381]
[1779555013348,32.62,75408.97,0.0,0.48815,0.00019,25.53486]
[1779555018383,32.62,75408.32,0.0,0.48803,0.00019,25.5344]
[1779555021404,32.62,75414.41,0.0,0.48919,0.00019,25.53859]
[1779555023418,32.62,75423.18,0.0,0.49086,0.00019,25.54424]
[1779555027374,32.62,75426.54,0.0,0.49151,0.00019,25.54628]
[1779555027382,32.62,75426.54,0.0,0.49151,0.00019,25.54628]
[1779555027474,32.62,75426.23,0.0,0.49145,0.00019,25.5461]
[1779555032482,32.62,75423.86,0.0,0.49099,0.00019,25.54128]
[1779555038636,32.62,75424.05,0.0,0.49103,0.00019,25.5414]
[1779555042094,32.62,75433.0,0.0,0.49274,0.00019,25.54666]
[1779555044437,32.62,75434.85,0.0,0.49309,0.00019,25.54768]
[1779555044568,32.62,75436.56,0.0,0.49341,0.00019,25.54862]
[1779555047440,32.62,75437.79,0.0,0.49365,0.00019,25.54928]
[1779555047445,32.62,75437.79,0.0,0.49365,0.00019,25.54928]
[1779555047589,32.62,75437.92,0.0,0.49367,0.00019,25.54935]
[1779555052847,32.61,75436.28,0.0,0.49336,0.00019,25.54846]
[1779555059677,32.61,75437.64,0.0,0.49362,0.00019,25.54919]
[1779555065718,32.61,75438.34,0.0,0.49375,0.00019,25.54957]
[1779555070754,32.61,75438.63,0.0,0.4938,0.00019,25.54972]
[1779555075789,32.6,75438.84,0.0,0.49384,0.00019,25.54983]
[1779555082376,32.6,75438.98,0.0,0.49387,0.00019,25.5499]
[1779555089470,32.6,75439.23,0.0,0.49391,0.00019,25.55003]
[1779555090902,32.6,75430.46,0.0,0.49224,0.00019,25.5452]
[1779555095937,32.6,75430.83,0.0,0.49231,0.00019,25.54203]
[1779555100972,32.59,75430.88,0.0,0.49231,0.00019,25.54206]
[1779555106007,32.6,75429.17,0.0,0.49199,0.00019,25.54107]
[1779555111043,32.6,75429.46,0.0,0.49204,0.00019,25.54124]
[1779555113846,32.6,75428.99,0.0,0.49196,0.00019,25.54097]
[1779555114063,32.6,75428.99,0.0,0.49196,0.00019,25.54097]
[1779555116435,32.6,75428.6,0.0,0.49188,0.00019,25.54074]
[1779555116445,32.6,75428.6,0.0,0.49188,0.00019,25.54074]
[1779555116477,32.6,75428.28,0.0,0.49182,0.00019,25.54055]
[1779555122121,32.6,75430.39,0.0,0.49222,0.00019,25.54178]
[1779555127157,32.6,75430.4,0.0,0.49223,0.00019,25.54179]
[1779555132191,32.6,75430.84,0.0,0.49231,0.00019,25.54204]
[1779555138341,32.6,75432.24,0.0,0.49258,0.00019,25.54284]
[1779555143481,32.6,75432.58,0.0,0.49264,0.00019,25.54304]
[1779555152332,32.6,75432.55,0.0,0.49264,0.00019,25.53964]
[1779555155830,32.6,75436.4,0.0,0.49337,0.00019,25.54177]
[1779555156028,32.6,75436.4,0.0,0.49337,0.00019,25.54177]
[1779555156617,32.6,75446.17,0.0,0.49524,0.00019,25.54679]
[1779555159114,32.61,75449.67,0.0,0.49591,0.00019,25.54845]
[1779555159133,32.61,75449.67,0.0,0.49591,0.00019,25.54845]
[1779555160056,32.61,75454.41,0.0,0.49681,0.00019,25.55058]
[1779555160094,32.61,75454.41,0.0,0.49681,0.00019,25.55058]
[1779555160388,32.61,75454.41,0.0,0.49681,0.00019,25.55058]
[1779555161187,32.61,75454.41,0.0,0.49681,0.00019,25.55058]
[1779555161395,32.61,75456.48,0.0,0.49721,0.00019,25.55147]
[1779555163057,32.61,75456.67,0.0,0.49725,0.00019,25.55155]
[1779555163624,32.61,75455.96,0.0,0.49711,0.00019,25.55125]
[1779555164948,32.61,75455.96,0.0,0.49711,0.00019,25.55125]
[1779555165262,32.61,75455.96,0.0,0.49711,0.00019,25.55125]
[1779555173902,32.61,75458.91,0.0,0.49768,0.00019,25.55249]
[1779555175733,32.61,75458.76,0.0,0.49765,0.00019,25.55243]
[1779555175806,32.61,75458.76,0.0,0.49765,0.00019,25.55243]
[1779555175938,32.61,75458.76,0.0,0.49765,0.00019,25.55243]
[1779555175968,32.61,75458.76,0.0,0.49765,0.00019,25.55243]
[1779555176549,32.61,75458.76,0.0,0.49765,0.00019,25.55243]
[1779555176648,32.61,75432.67,0.0,0.49267,0.00019,25.53972]
[1779555178541,32.61,75432.14,0.0,0.49256,0.00019,25.53942]
[1779555179808,32.61,75432.56,0.0,0.49264,0.00019,25.53966]
[1779555179821,32.61,75432.56,0.0,0.49264,0.00019,25.53966]
[1779555180657,32.61,75432.5,0.0,0.49263,0.00019,25.53962]
[1779555185010,32.61,75430.27,0.0,0.49221,0.00019,25.53835]
[1779555185380,32.61,75430.27,0.0,0.49221,0.00019,25.53835]
[1779555185439,32.61,75430.27,0.0,0.49221,0.00019,25.53835]
[1779555185589,32.61,75430.48,0.0,0.49225,0.00019,25.53847]
[1779555187602,32.61,75421.91,0.0,0.49061,0.00019,25.53331]
[1779555188008,32.61,75421.91,0.0,0.49061,0.00019,25.53331]
[1779555188013,32.61,75421.91,0.0,0.49061,0.00019,25.53331]
[1779555188576,32.61,75421.84,0.0,0.49059,0.00019,25.53327]
[1779555193586,32.61,75422.22,0.0,0.49067,0.00019,25.53351]
[1779555198611,32.61,75422.63,0.0,0.49074,0.00019,25.53376]
[1779555203631,32.61,75421.89,0.0,0.4906,0.00019,25.5333]
[1779555207668,32.61,75422.18,0.0,0.49066,0.00019,25.53348]
[1779555208430,32.61,75422.38,0.0,0.4907,0.00019,25.5336]
[1779555208637,32.61,75414.91,0.0,0.48927,0.00019,25.52878]
[1779555209614,32.61,75414.91,0.0,0.48927,0.00019,25.52878]
[1779555209599,32.61,75409.09,0.0,0.48816,0.00019,25.5248]
[1779555209756,32.61,75409.09,0.0,0.48816,0.00019,25.5248]
[1779555214791,32.61,75406.31,0.0,0.48762,0.00019,25.51945]
[1779555219826,32.61,75400.82,0.0,0.48658,0.00019,25.51543]
[1779555224864,32.61,75403.21,0.0,0.48703,0.00019,25.5172]
[1779555229896,32.61,75403.92,0.0,0.48717,0.00019,25.51773]
[1779555234936,32.61,75403.95,0.0,0.48718,0.00019,25.51775]
[1779555240972,32.61,75407.54,0.0,0.48786,0.00019,25.52034]
[1779555250036,32.61,75407.51,0.0,0.48786,0.00019,25.52032]
[1779555255081,32.61,75406.67,0.0,0.4877,0.00019,25.51972]
[1779555256250,32.61,75406.67,0.0,0.4877,0.00019,25.51972]
[1779555256680,32.61,75407.12,0.0,0.48778,0.00019,25.52004]
[1779555261693,32.62,75401.95,0.0,0.4868,0.00019,25.51628]
[1779555266693,32.62,75401.32,0.0,0.48668,0.00019,25.51582]
[1779555271698,32.63,75400.04,0.0,0.48644,0.00019,25.51487]
[1779555276701,32.63,75400.37,0.0,0.4865,0.00019,25.51174]
[1779555277777,32.63,75399.38,0.0,0.48631,0.00019,25.511]
[1779555277788,32.63,75399.38,0.0,0.48631,0.00019,25.511]
[1779555278730,32.63,75396.88,0.0,0.48584,0.00019,25.50909]
[1779555283746,32.64,75395.92,0.0,0.48566,0.00019,25.50835]
[1779555286701,32.64,75386.7,0.0,0.4839,0.00019,25.50094]
[1779555291704,32.64,75386.68,0.0,0.4839,0.00019,25.50093]
[1779555295099,32.65,75386.68,0.0,0.4839,0.00019,25.50094]
[1779555295103,32.65,75386.68,0.0,0.4839,0.00019,25.50094]
[1779555295715,32.65,75379.57,0.0,0.48255,0.00019,25.49489]
[1779555296994,32.65,75377.52,0.0,0.48215,0.00019,25.49308]
[1779555300550,32.65,75377.63,0.0,0.48218,0.00019,25.49318]
[1779555300560,32.65,75377.63,0.0,0.48218,0.00019,25.49318]
[1779555300696,32.65,75377.38,0.0,0.48213,0.00019,25.49296]
[1779555301046,32.65,75377.38,0.0,0.48213,0.00019,25.49296]
[1779555301096,32.65,75377.38,0.0,0.48213,0.00019,25.49296]
[1779555301137,32.65,75377.38,0.0,0.48213,0.00019,25.49296]
[1779555301324,32.65,75377.38,0.0,0.48213,0.00019,25.49296]
[1779555301361,32.65,75377.38,0.0,0.48213,0.00019,25.49296]
[1779555301452,32.65,75374.48,0.0,0.48157,0.00019,25.49037]
[1779555304852,32.65,75372.07,0.0,0.48112,0.00019,25.48818]
[1779555304860,32.65,75372.07,0.0,0.48112,0.00019,25.48818]
[1779555305197,32.65,75372.07,0.0,0.48112,0.00019,25.48818]
[1779555305678,32.65,75372.07,0.0,0.48112,0.00019,25.48818]
[1779555305756,32.65,75376.97,0.0,0.48205,0.00019,25.4926]
[1779555308456,32.65,75383.44,0.0,0.48329,0.00019,25.49823]
[1779555313499,32.66,75386.34,0.0,0.48385,0.00019,25.50068]
[1779555317288,32.66,75388.47,0.0,0.48426,0.00019,25.50245]
[1779555317709,32.67,75390.67,0.0,0.48468,0.00019,25.50425]
[1779555319492,32.67,75388.87,0.0,0.48434,0.00019,25.50279]
[1779555319532,32.67,75388.87,0.0,0.48434,0.00019,25.50279]
[1779555324756,32.68,75392.49,0.0,0.48503,0.00019,25.50572]
[1779555331616,32.68,75392.96,0.0,0.48513,0.00019,25.50273]
[1779555337658,32.69,75393.64,0.0,0.48526,0.00019,25.50329]
[1779555342694,32.7,75394.12,0.0,0.48536,0.00019,25.50368]
[1779555348735,32.7,75389.67,0.0,0.48451,0.00019,25.50013]
[1779555353770,32.71,75390.91,0.0,0.48475,0.00019,25.50114]
[1779555359813,32.71,75390.03,0.0,0.48459,0.00019,25.50044]
[1779555361816,32.71,75389.29,0.0,0.48445,0.00019,25.49984]
[1779555361831,32.71,75389.29,0.0,0.48445,0.00019,25.49984]
[1779555361826,32.71,75389.9,0.0,0.48457,0.00019,25.50034]
[1779555362833,32.71,75392.57,0.0,0.48507,0.00019,25.50248]
[1779555363811,32.71,75392.57,0.0,0.48507,0.00019,25.50248]
[1779555363840,32.71,75397.6,0.0,0.48603,0.00019,25.5064]
[1779555365947,32.72,75398.16,0.0,0.48614,0.00019,25.50683]
[1779555366011,32.72,75398.62,0.0,0.48623,0.00019,25.50718]
[1779555368336,32.72,75398.62,0.0,0.48623,0.00019,25.50718]
[1779555368348,32.72,75398.62,0.0,0.48623,0.00019,25.50718]
[1779555368403,32.72,75397.79,0.0,0.48607,0.00019,25.50655]
[1779555373911,32.72,75395.61,0.0,0.48566,0.00019,25.50488]
[1779555379955,32.72,75393.95,0.0,0.48534,0.00019,25.50359]
[1779555385192,32.72,75392.65,0.0,0.4851,0.00019,25.50256]
[1779555388011,32.73,75386.64,0.0,0.48396,0.00019,25.49769]
[1779555393043,32.73,75387.4,0.0,0.4841,0.00019,25.49495]
[1779555398078,32.73,75386.4,0.0,0.48391,0.00019,25.49413]
[1779555403113,32.73,75386.38,0.0,0.48391,0.00019,25.49412]
[1779555408176,32.74,75386.66,0.0,0.48397,0.00019,25.49436]
[1779555413183,32.74,75386.49,0.0,0.48394,0.00019,25.49422]
[1779555419226,32.74,75386.67,0.0,0.48397,0.00019,25.49438]
[1779555424439,32.75,75388.24,0.0,0.48427,0.00019,25.49567]
[1779555430661,32.75,75387.63,0.0,0.48416,0.00019,25.49518]
[1779555438358,32.75,75387.98,0.0,0.48423,0.00019,25.49548]
[1779555443392,32.75,75386.97,0.0,0.48404,0.00019,25.49465]
[1779555445621,32.76,75393.96,0.0,0.48537,0.00019,25.50028]
[1779555451197,32.76,75394.29,0.0,0.48544,0.00019,25.50054]
[1779555456485,32.76,75392.79,0.0,0.48515,0.00019,25.49599]
[1779555462527,32.76,75391.83,0.0,0.48497,0.00019,25.49523]
[1779555468388,32.76,75391.13,0.0,0.48483,0.00019,25.49467]
[1779555473604,32.77,75391.75,0.0,0.48496,0.00019,25.49518]
[1779555478640,32.77,75393.17,0.0,0.48523,0.00019,25.49631]
[1779555484682,32.78,75393.81,0.0,0.48535,0.00019,25.49682]
[1779555489719,32.78,75394.54,0.0,0.4855,0.00019,25.4974]
[1779555494865,32.78,75395.48,0.0,0.48568,0.00019,25.49814]
[1779555500794,32.79,75396.75,0.0,0.48592,0.00019,25.49913]
[1779555506836,32.8,75396.79,0.0,0.48593,0.00019,25.49917]
[1779555511872,32.8,75396.74,0.0,0.48592,0.00019,25.49575]
[1779555516928,32.8,75404.49,0.0,0.4874,0.00019,25.50153]
[1779555521962,32.8,75402.65,0.0,0.48705,0.00019,25.5002]
[1779555522182,32.8,75402.65,0.0,0.48705,0.00019,25.5002]
[1779555522216,32.8,75402.65,0.0,0.48705,0.00019,25.5002]
[1779555522969,32.8,75403.18,0.0,0.48715,0.00019,25.50058]
[1779555523976,32.8,75396.08,0.0,0.4858,0.00019,25.49526]
[1779555525270,32.81,75391.65,0.0,0.48496,0.00019,25.49179]
[1779555525990,32.81,75391.44,0.0,0.48492,0.00019,25.49162]
[1779555529011,32.81,75397.49,0.0,0.48607,0.00019,25.49634]
[1779555536254,32.81,75396.68,0.0,0.48593,0.00019,25.49574]
[1779555537057,32.81,75396.68,0.0,0.48593,0.00019,25.49574]
[1779555537555,32.81,75396.68,0.0,0.48593,0.00019,25.49574]
[1779555537593,32.81,75396.68,0.0,0.48593,0.00019,25.49574]
[1779555537934,32.82,75390.8,0.0,0.48481,0.00019,25.49113]
[1779555538968,32.82,75380.49,0.0,0.48285,0.00019,25.48257]
[1779555541629,32.82,75382.87,0.0,0.4833,0.00019,25.4846]
[1779555541656,32.82,75382.87,0.0,0.4833,0.00019,25.4846]
[1779555541953,32.82,75383.08,0.0,0.48334,0.00019,25.48477]
[1779555546983,32.82,75383.77,0.0,0.48348,0.00019,25.48536]
[1779555551273,32.82,75384.88,0.0,0.48369,0.00019,25.4863]
[1779555551295,32.82,75384.88,0.0,0.48369,0.00019,25.4863]
[1779555551550,32.82,75384.88,0.0,0.48369,0.00019,25.4863]
[1779555551685,32.82,75384.88,0.0,0.48369,0.00019,25.4863]
[1779555551709,32.82,75384.88,0.0,0.48369,0.00019,25.4863]
[1779555551831,32.82,75384.88,0.0,0.48369,0.00019,25.4863]
[1779555551893,32.82,75384.88,0.0,0.48369,0.00019,25.4863]
[1779555552031,32.82,75384.88,0.0,0.48369,0.00019,25.4863]
[1779555551899,32.82,75385.05,0.0,0.48372,0.00019,25.48645]
[1779555552070,32.82,75385.05,0.0,0.48372,0.00019,25.48645]
[1779555552765,32.82,75370.93,0.0,0.48104,0.00019,25.4741]
[1779555554017,32.82,75370.93,0.0,0.48104,0.00019,25.4741]
[1779555554023,32.82,75370.93,0.0,0.48104,0.00019,25.4741]
[1779555554062,32.82,75369.08,0.0,0.48069,0.00019,25.4724]
[1779555554190,32.82,75369.08,0.0,0.48069,0.00019,25.4724]
[1779555559225,32.82,75370.42,0.0,0.48094,0.00019,25.47362]
[1779555560712,32.82,75370.42,0.0,0.48094,0.00019,25.47362]
[1779555560720,32.82,75370.42,0.0,0.48094,0.00019,25.47362]
[1779555560966,32.82,75372.79,0.0,0.48139,0.00019,25.47578]
[1779555565971,32.82,75374.74,0.0,0.48176,0.00019,25.47753]
[1779555566711,32.82,75375.07,0.0,0.48182,0.00019,25.47782]
[1779555566752,32.82,75375.07,0.0,0.48182,0.00019,25.47782]
[1779555566792,32.82,75375.07,0.0,0.48182,0.00019,25.47782]
[1779555566859,32.82,75375.07,0.0,0.48182,0.00019,25.47782]
[1779555567071,32.82,75375.17,0.0,0.48184,0.00019,25.47791]
[1779555567405,32.82,75361.48,0.0,0.47924,0.00019,25.46517]
[1779555569296,32.82,75356.69,0.0,0.47833,0.00019,25.46046]
[1779555574613,32.81,75357.04,0.0,0.47839,0.00019,25.45741]
[1779555574626,32.81,75357.04,0.0,0.47839,0.00019,25.45741]
[1779555574659,32.81,75357.04,0.0,0.47839,0.00019,25.45741]
[1779555574912,32.81,75356.97,0.0,0.47837,0.00019,25.45734]
[1779555580299,32.81,75357.3,0.0,0.47843,0.00019,25.45765]
[1779555581419,32.81,75366.52,0.0,0.48018,0.00019,25.46657]
[1779555584310,32.8,75364.49,0.0,0.4798,0.00019,25.46465]
[1779555584759,32.8,75364.49,0.0,0.4798,0.00019,25.46465]
[1779555585062,32.8,75364.49,0.0,0.4798,0.00019,25.46465]
[1779555585079,32.8,75364.49,0.0,0.4798,0.00019,25.46465]
[1779555585074,32.8,75356.27,0.0,0.47823,0.00019,25.45662]
[1779555585412,32.8,75356.27,0.0,0.47823,0.00019,25.45662]
[1779555585475,32.8,75357.78,0.0,0.47852,0.00019,25.45812]
[1779555586428,32.8,75357.78,0.0,0.47852,0.00019,25.45812]
[1779555586437,32.8,75357.78,0.0,0.47852,0.00019,25.45812]
[1779555586493,32.8,75357.78,0.0,0.47852,0.00019,25.45812]
[1779555586957,32.8,75357.78,0.0,0.47852,0.00019,25.45812]
[1779555586976,32.8,75357.78,0.0,0.47852,0.00019,25.45812]
[1779555587059,32.8,75357.94,0.0,0.47855,0.00019,25.45828]
[1779555589012,32.8,75358.05,0.0,0.47857,0.00019,25.45838]
[1779555589038,32.8,75358.05,0.0,0.47857,0.00019,25.45838]
[1779555589014,32.8,75358.52,0.0,0.47866,0.00019,25.45885]
[1779555589670,32.8,75365.18,0.0,0.47993,0.00019,25.4653]
[1779555590872,32.8,75365.18,0.0,0.47993,0.00019,25.4653]
[1779555591062,32.8,75366.98,0.0,0.48027,0.00019,25.46699]
[1779555591573,32.8,75366.98,0.0,0.48027,0.00019,25.46699]
[1779555591624,32.8,75366.98,0.0,0.48027,0.00019,25.46699]
[1779555591632,32.8,75366.98,0.0,0.48027,0.00019,25.46699]
[1779555591714,32.8,75366.98,0.0,0.48027,0.00019,25.46699]
[1779555591937,32.8,75366.98,0.0,0.48027,0.00019,25.46699]
[1779555591962,32.8,75366.98,0.0,0.48027,0.00019,25.46699]
[1779555591997,32.8,75368.89,0.0,0.48063,0.00019,25.46877]
[1779555593129,32.8,75368.89,0.0,0.48063,0.00019,25.46877]
[1779555594018,32.8,75368.89,0.0,0.48063,0.00019,25.46877]
[1779555594020,32.8,75369.79,0.0,0.4808,0.00019,25.4696]
[1779555595183,32.8,75369.79,0.0,0.4808,0.00019,25.4696]
[1779555595190,32.8,75369.79,0.0,0.4808,0.00019,25.4696]
[1779555595478,32.8,75370.54,0.0,0.48094,0.00019,25.47029]
[1779555596682,32.8,75364.4,0.0,0.47977,0.00019,25.46453]
[1779555597231,32.8,75364.4,0.0,0.47977,0.00019,25.46453]
[1779555597492,32.79,75364.65,0.0,0.47982,0.00019,25.46477]
[1779555601043,32.79,75364.33,0.0,0.47976,0.00019,25.46446]
[1779555601058,32.79,75365.37,0.0,0.47995,0.00019,25.46545]
[1779555604075,32.79,75376.69,0.0,0.4821,0.00019,25.47581]
[1779555609087,32.79,75378.59,0.0,0.48246,0.00019,25.47748]
[1779555614100,32.79,75379.53,0.0,0.48264,0.00019,25.4783]
[1779555615738,32.79,75380.73,0.0,0.48287,0.00019,25.47933]
[1779555616171,32.79,75381.06,0.0,0.48293,0.00019,25.47961]
[1779555621193,32.79,75379.56,0.0,0.48264,0.00019,25.47831]
[1779555621369,32.79,75379.17,0.0,0.48257,0.00019,25.47797]
[1779555622100,32.78,75379.04,0.0,0.48254,0.00019,25.47786]
[1779555627120,32.78,75379.46,0.0,0.48262,0.00019,25.47821]
[1779555627811,32.78,75379.31,0.0,0.48259,0.00019,25.47808]
[1779555627874,32.78,75384.91,0.0,0.48366,0.00019,25.48285]
[1779555631275,32.78,75389.91,0.0,0.48461,0.00019,25.48697]
[1779555632179,32.78,75389.91,0.0,0.48461,0.00019,25.48697]
[1779555632186,32.78,75389.91,0.0,0.48461,0.00019,25.48697]
[1779555632214,32.78,75389.91,0.0,0.48461,0.00019,25.48697]
[1779555632136,32.78,75392.43,0.0,0.48508,0.00019,25.4856]
[1779555632784,32.78,75392.43,0.0,0.48509,0.00019,25.4856]
[1779555637822,32.78,75391.47,0.0,0.4849,0.00019,25.48484]
[1779555640827,32.79,75395.49,0.0,0.48567,0.00019,25.48801]
[1779555641147,32.79,75400.9,0.0,0.4867,0.00019,25.49212]
[1779555641572,32.79,75400.9,0.0,0.4867,0.00019,25.49212]
[1779555641847,32.79,75400.9,0.0,0.4867,0.00019,25.49212]
[1779555645103,32.79,75407.08,0.0,0.48788,0.00019,25.4966]
[1779555645510,32.79,75407.08,0.0,0.48788,0.00019,25.4966]
[1779555645875,32.79,75407.08,0.0,0.48787,0.00019,25.4966]
[1779555650326,32.78,75406.21,0.0,0.48771,0.00019,25.49598]
[1779555650359,32.78,75406.21,0.0,0.48771,0.00019,25.49598]
[1779555650910,32.78,75406.58,0.0,0.48778,0.00019,25.49624]
[1779555654796,32.78,75402.64,0.0,0.48703,0.00019,25.49339]
[1779555655193,32.78,75401.93,0.0,0.48689,0.00019,25.49287]
[1779555660205,32.77,75399.9,0.0,0.4865,0.00019,25.49135]
[1779555662254,32.77,75393.72,0.0,0.48532,0.00019,25.4866]
[1779555672059,32.77,75401.25,0.0,0.48675,0.00019,25.49235]
[1779555677245,32.76,75402.78,0.0,0.48704,0.00019,25.49347]
[1779555678938,32.76,75402.78,0.0,0.48704,0.00019,25.49347]
[1779555679145,32.76,75399.77,0.0,0.48647,0.00019,25.49124]
[1779555680269,32.76,75399.77,0.0,0.48647,0.00019,25.49124]
[1779555681250,32.76,75404.4,0.0,0.48735,0.00019,25.49465]
[1779555686261,32.76,75405.4,0.0,0.48754,0.00019,25.49537]
[1779555686186,32.76,75413.06,0.0,0.48899,0.00019,25.5007]
[1779555689181,32.76,75413.55,0.0,0.48909,0.00019,25.50103]
[1779555690571,32.76,75411.84,0.0,0.48876,0.00019,25.49987]
[1779555691199,32.76,75411.84,0.0,0.48876,0.00019,25.49649]
[1779555692205,32.76,75424.48,0.0,0.49117,0.00019,25.50464]
[1779555693213,32.76,75422.95,0.0,0.49087,0.00019,25.5037]
[1779555698248,32.75,75426.34,0.0,0.49152,0.00019,25.50576]
[1779555703282,32.75,75425.51,0.0,0.49136,0.00019,25.50526]
[1779555704290,32.75,75420.17,0.0,0.49034,0.00019,25.50196]
[1779555709324,32.75,75418.13,0.0,0.48995,0.00019,25.50065]
[1779555714363,32.75,75417.6,0.0,0.48985,0.00019,25.50031]
[1779555719624,32.75,75420.06,0.0,0.49032,0.00019,25.50189]
[1779555724429,32.75,75414.5,0.0,0.48926,0.00019,25.49827]
[1779555729764,32.75,75413.83,0.0,0.48913,0.00019,25.49782]
[1779555735506,32.74,75408.35,0.0,0.48808,0.00019,25.49406]
[1779555737677,32.74,75415.67,0.0,0.48948,0.00019,25.49904]
[1779555739321,32.74,75421.04,0.0,0.4905,0.00019,25.5025]
[1779555740142,32.74,75421.04,0.0,0.4905,0.00019,25.5025]
[1779555740237,32.74,75421.04,0.0,0.4905,0.00019,25.5025]
[1779555740284,32.74,75423.84,0.0,0.49103,0.00019,25.50423]
[1779555744698,32.74,75425.41,0.0,0.49133,0.00019,25.50519]
[1779555745010,32.74,75425.41,0.0,0.49133,0.00019,25.50519]
[1779555745148,32.74,75421.17,0.0,0.49052,0.00019,25.50258]
[1779555747348,32.74,75421.17,0.0,0.49052,0.00019,25.50258]
[1779555746584,32.74,75410.63,0.0,0.48851,0.00019,25.49564]
[1779555751589,32.73,75406.69,0.0,0.48776,0.00019,25.48949]
[1779555756593,32.73,75406.33,0.0,0.48769,0.00019,25.48923]
[1779555761599,32.72,75405.02,0.0,0.48743,0.00019,25.48828]
[1779555766611,32.72,75406.13,0.0,0.48764,0.00019,25.48907]
[1779555771632,32.72,75405.39,0.0,0.4875,0.00019,25.48854]
[1779555774216,32.72,75407.5,0.0,0.4879,0.00019,25.49004]
[1779555774333,32.71,75406.84,0.0,0.48777,0.00019,25.48957]
[1779555776338,32.71,75398.87,0.0,0.48625,0.00019,25.48371]
[1779555781359,32.71,75398.32,0.0,0.48614,0.00019,25.48329]
[1779555786385,32.71,75398.59,0.0,0.48619,0.00019,25.48349]
[1779555790933,32.7,75398.77,0.0,0.48622,0.00019,25.48362]
[1779555791035,32.7,75392.66,0.0,0.48506,0.00019,25.47887]
[1779555792907,32.7,75386.76,0.0,0.48393,0.00019,25.47408]
[1779555795989,32.7,75384.89,0.0,0.48358,0.00019,25.47252]
[1779555798331,32.7,75376.14,0.0,0.48191,0.00019,25.46495]
[1779555801544,32.7,75373.56,0.0,0.48141,0.00019,25.46263]
[1779555807433,32.7,75372.5,0.0,0.48121,0.00019,25.46166]
[1779555809676,32.7,75369.49,0.0,0.48063,0.00019,25.45889]
[1779555809895,32.7,75369.49,0.0,0.48063,0.00019,25.45889]
[1779555809949,32.7,75369.49,0.0,0.48063,0.00019,25.45889]
[1779555809963,32.7,75369.49,0.0,0.48063,0.00019,25.45889]
[1779555810144,32.7,75361.32,0.0,0.47908,0.00019,25.4511]
[1779555811759,32.7,75361.32,0.0,0.47907,0.00019,25.44771]
[1779555811796,32.7,75361.32,0.0,0.47907,0.00019,25.44771]
[1779555813112,32.7,75360.16,0.0,0.47885,0.00019,25.44658]
[1779555813193,32.7,75360.85,0.0,0.47898,0.00019,25.44725]
[1779555815173,32.7,75360.85,0.0,0.47898,0.00019,25.44725]
[1779555815182,32.7,75360.85,0.0,0.47898,0.00019,25.44725]
[1779555815203,32.7,75363.94,0.0,0.47957,0.00019,25.45025]
[1779555821106,32.7,75367.43,0.0,0.48024,0.00019,25.45358]
[1779555825423,32.7,75367.58,0.0,0.48027,0.00019,25.45373]
[1779555825458,32.7,75368.44,0.0,0.48043,0.00019,25.45453]
[1779555828182,32.7,75368.44,0.0,0.48043,0.00019,25.45453]
[1779555828190,32.7,75368.44,0.0,0.48043,0.00019,25.45453]
[1779555828216,32.7,75369.37,0.0,0.48061,0.00019,25.45539]
[1779555832813,32.69,75372.61,0.0,0.48122,0.00019,25.45836]
[1779555832821,32.69,75372.61,0.0,0.48122,0.00019,25.45836]
[1779555833392,32.69,75374.83,0.0,0.48164,0.00019,25.46037]
[1779555838397,32.69,75375.7,0.0,0.4818,0.00019,25.46113]
[1779555843422,32.68,75376.09,0.0,0.48187,0.00019,25.46147]
[1779555848430,32.67,75374.75,0.0,0.48161,0.00019,25.46025]
[1779555853431,32.67,75375.81,0.0,0.48181,0.00019,25.46119]
[1779555857397,32.66,75363.01,0.0,0.47936,0.00019,25.44925]
[1779555859412,32.66,75363.48,0.0,0.47945,0.00019,25.44971]
[1779555863012,32.66,75368.35,0.0,0.48038,0.00019,25.45434]
[1779555863404,32.66,75368.32,0.0,0.48038,0.00019,25.45431]
[1779555865107,32.66,75366.18,0.0,0.47997,0.00019,25.45229]
[1779555865114,32.66,75366.18,0.0,0.47997,0.00019,25.45229]
[1779555865419,32.66,75366.18,0.0,0.47997,0.00019,25.45229]
[1779555870444,32.66,75366.23,0.0,0.47998,0.00019,25.45234]
[1779555875460,32.66,75366.53,0.0,0.48003,0.00019,25.44924]
[1779555880471,32.66,75366.89,0.0,0.4801,0.00019,25.44957]
[1779555885476,32.66,75366.12,0.0,0.47995,0.00019,25.44884]
[1779555886843,32.66,75364.77,0.0,0.47969,0.00019,25.44755]
[1779555886847,32.66,75364.77,0.0,0.47969,0.00019,25.44755]
[1779555887424,32.66,75365.04,0.0,0.47974,0.00019,25.44781]
[1779555891053,32.66,75365.99,0.0,0.47992,0.00019,25.44872]
[1779555891083,32.66,75365.99,0.0,0.47992,0.00019,25.44872]
[1779555891363,32.66,75366.16,0.0,0.47996,0.00019,25.44888]
[1779555893255,32.66,75354.63,0.0,0.47775,0.00019,25.43752]
[1779555898819,32.66,75357.97,0.0,0.47839,0.00019,25.44088]
[1779555903690,32.65,75365.17,0.0,0.47976,0.00019,25.44791]
[1779555908891,32.65,75369.4,0.0,0.48057,0.00019,25.45191]
[1779555913782,32.65,75371.7,0.0,0.48101,0.00019,25.45404]
[1779555913803,32.65,75371.7,0.0,0.48101,0.00019,25.45404]
[1779555913813,32.65,75371.7,0.0,0.48101,0.00019,25.45404]
[1779555914031,32.65,75371.7,0.0,0.48101,0.00019,25.45404]
[1779555914064,32.65,75371.7,0.0,0.48101,0.00019,25.45404]
[1779555914406,32.65,75371.7,0.0,0.48101,0.00019,25.45404]
[1779555914420,32.65,75371.7,0.0,0.48101,0.00019,25.45404]
[1779555914459,32.65,75383.7,0.0,0.4833,0.00019,25.46464]
[1779555914638,32.65,75383.7,0.0,0.4833,0.00019,25.46464]
[1779555914657,32.65,75383.7,0.0,0.4833,0.00019,25.46464]
[1779555914883,32.65,75383.7,0.0,0.4833,0.00019,25.46464]
[1779555914920,32.65,75383.7,0.0,0.4833,0.00019,25.46464]
[1779555915028,32.65,75383.7,0.0,0.4833,0.00019,25.46464]
[1779555915253,32.65,75383.29,0.0,0.48322,0.00019,25.46429]
[1779555917867,32.65,75383.22,0.0,0.4832,0.00019,25.46422]
[1779555918045,32.65,75379.67,0.0,0.48253,0.00019,25.46116]
[1779555924531,32.65,75379.78,0.0,0.48255,0.00019,25.46126]
[1779555926036,32.65,75380.8,0.0,0.48274,0.00019,25.46215]
[1779555931885,32.65,75383.43,0.0,0.48324,0.00019,25.46103]
[1779555936286,32.65,75382.97,0.0,0.48316,0.00019,25.46064]
[1779555943946,32.65,75379.71,0.0,0.48254,0.00019,25.45783]
[1779555946566,32.66,75378.56,0.0,0.48232,0.00019,25.45683]
[1779555951559,32.66,75377.9,0.0,0.48219,0.00019,25.45625]
[1779555951721,32.66,75377.9,0.0,0.48219,0.00019,25.45625]
[1779555951921,32.66,75377.9,0.0,0.48219,0.00019,25.45625]
[1779555953954,32.66,75381.72,0.0,0.48292,0.00019,25.45958]
[1779555954166,32.65,75383.62,0.0,0.48328,0.00019,25.4612]
[1779555959174,32.65,75383.18,0.0,0.4832,0.00019,25.46081]
[1779555964193,32.65,75383.18,0.0,0.48319,0.00019,25.4608]
[1779555969207,32.64,75383.35,0.0,0.48322,0.00019,25.46094]
[1779555974239,32.64,75383.35,0.0,0.48322,0.00019,25.46093]
[1779555979239,32.63,75380.7,0.0,0.48271,0.00019,25.45864]
[1779555984240,32.64,75380.44,0.0,0.48266,0.00019,25.45842]
[1779555989249,32.64,75381.26,0.0,0.48282,0.00019,25.45913]
[1779555994261,32.64,75378.2,0.0,0.48223,0.00019,25.45308]
[1779555999271,32.64,75375.94,0.0,0.4818,0.00019,25.45107]
[1779556004296,32.64,75374.22,0.0,0.48147,0.00019,25.44952]
[1779556009312,32.63,75374.42,0.0,0.4815,0.00019,25.4497]
[1779556014321,32.63,75375.48,0.0,0.4817,0.00019,25.45065]
[1779556019341,32.63,75375.43,0.0,0.48169,0.00019,25.4506]
[1779556024368,32.63,75376.29,0.0,0.48186,0.00019,25.45137]
[1779556025924,32.63,75377.03,0.0,0.482,0.00019,25.45203]
[1779556025932,32.63,75377.03,0.0,0.482,0.00019,25.45203]
[1779556026553,32.63,75377.03,0.0,0.482,0.00019,25.45203]
[1779556028924,32.63,75376.11,0.0,0.48182,0.00019,25.45121]
[1779556028934,32.63,75376.11,0.0,0.48182,0.00019,25.45121]
[1779556029025,32.63,75375.95,0.0,0.48179,0.00019,25.45106]
[1779556035615,32.63,75375.1,0.0,0.48163,0.00019,25.4503]
[1779556042665,32.63,75371.99,0.0,0.48103,0.00019,25.44746]
[1779556048030,32.63,75371.94,0.0,0.48102,0.00019,25.44742]
[1779556048109,32.63,75371.94,0.0,0.48102,0.00019,25.44742]
[1779556048338,32.63,75371.94,0.0,0.48102,0.00019,25.44742]
[1779556049250,32.63,75372.61,0.0,0.48115,0.00019,25.44803]
[1779556049260,32.63,75372.61,0.0,0.48115,0.00019,25.44803]
[1779556049628,32.63,75368.14,0.0,0.48029,0.00019,25.44388]
[1779556050587,32.62,75362.29,0.0,0.47917,0.00019,25.43827]
[1779556052336,32.62,75362.88,0.0,0.47928,0.00019,25.43546]
[1779556052343,32.62,75362.88,0.0,0.47928,0.00019,25.43546]
[1779556052395,32.62,75363.72,0.0,0.47944,0.00019,25.43627]
[1779556057769,32.62,75365.46,0.0,0.47977,0.00019,25.43794]
[1779556062805,32.62,75372.86,0.0,0.48119,0.00019,25.44486]
[1779556067996,32.62,75373.51,0.0,0.48131,0.00019,25.44545]
[1779556073881,32.62,75374.81,0.0,0.48156,0.00019,25.44663]
[1779556078915,32.62,75377.89,0.0,0.48215,0.00019,25.44938]
[1779556083951,32.62,75378.32,0.0,0.48223,0.00019,25.44976]
[1779556088323,32.62,75379.17,0.0,0.4824,0.00019,25.45051]
[1779556088591,32.62,75383.2,0.0,0.48317,0.00019,25.454]
[1779556092454,32.62,75384.94,0.0,0.4835,0.00019,25.45547]
[1779556092566,32.62,75384.94,0.0,0.4835,0.00019,25.45547]
[1779556092656,32.62,75386.8,0.0,0.48386,0.00019,25.45703]
[1779556097915,32.62,75391.98,0.0,0.48485,0.00019,25.46126]
[1779556103085,32.62,75393.18,0.0,0.48508,0.00019,25.46222]
[1779556108119,32.62,75389.99,0.0,0.48446,0.00019,25.45965]
[1779556113155,32.62,75389.08,0.0,0.48429,0.00019,25.45553]
[1779556115541,32.62,75388.93,0.0,0.48426,0.00019,25.4554]
[1779556115670,32.62,75388.56,0.0,0.48419,0.00019,25.4551]
[1779556120468,32.62,75396.42,0.0,0.48569,0.00019,25.46138]
[1779556123226,32.62,75402.31,0.0,0.48682,0.00019,25.46585]
[1779556128262,32.62,75402.53,0.0,0.48686,0.00019,25.46602]
[1779556133273,32.62,75401.92,0.0,0.48675,0.00019,25.46557]
[1779556134513,32.62,75403.21,0.0,0.48699,0.00019,25.46652]
[1779556134657,32.62,75402.91,0.0,0.48694,0.00019,25.4663]
[1779556139659,32.62,75402.09,0.0,0.48678,0.00019,25.46569]
[1779556144685,32.62,75401.3,0.0,0.48662,0.00019,25.46509]
[1779556149702,32.61,75400.58,0.0,0.48648,0.00019,25.46454]
[1779556154707,32.61,75398.1,0.0,0.486,0.00019,25.46265]
[1779556159708,32.6,75398.88,0.0,0.48615,0.00019,25.46324]
[1779556164734,32.6,75399.17,0.0,0.4862,0.00019,25.46346]
[1779556169745,32.6,75398.19,0.0,0.48601,0.00019,25.46271]
[1779556174766,32.59,75397.71,0.0,0.48592,0.00019,25.45895]
[1779556179766,32.59,75399.96,0.0,0.48634,0.00019,25.46066]
[1779556184782,32.59,75401.06,0.0,0.48655,0.00019,25.46148]
[1779556189793,32.59,75401.39,0.0,0.48661,0.00019,25.46173]
[1779556194793,32.58,75402.31,0.0,0.48679,0.00019,25.46241]
[1779556199805,32.58,75400.46,0.0,0.48644,0.00019,25.46103]
[1779556204825,32.58,75400.42,0.0,0.48643,0.00019,25.46099]
[1779556208834,32.58,75394.95,0.0,0.48538,0.00019,25.45678]
[1779556208860,32.58,75394.95,0.0,0.48538,0.00019,25.45678]
[1779556209836,32.58,75388.65,0.0,0.48417,0.00019,25.4517]
[1779556211691,32.58,75383.27,0.0,0.48314,0.00019,25.44719]
[1779556213739,32.58,75383.27,0.0,0.48314,0.00019,25.44719]
[1779556213777,32.58,75383.27,0.0,0.48314,0.00019,25.44719]
[1779556213819,32.58,75375.14,0.0,0.48158,0.00019,25.44004]
[1779556215714,32.58,75375.14,0.0,0.48158,0.00019,25.44004]
[1779556215815,32.58,75375.02,0.0,0.48156,0.00019,25.43994]
[1779556220817,32.58,75375.48,0.0,0.48165,0.00019,25.44036]
[1779556221776,32.58,75382.53,0.0,0.483,0.00019,25.44656]
[1779556225780,32.58,75375.87,0.0,0.48172,0.00019,25.44071]
[1779556230800,32.58,75376.26,0.0,0.4818,0.00019,25.44107]
[1779556235817,32.59,75376.05,0.0,0.48176,0.00019,25.4375]
[1779556240837,32.59,75376.27,0.0,0.4818,0.00019,25.4377]
[1779556245851,32.59,75376.48,0.0,0.48184,0.00019,25.4379]
[1779556250861,32.59,75376.69,0.0,0.48189,0.00019,25.43809]
[1779556255880,32.6,75377.33,0.0,0.48201,0.00019,25.43868]
[1779556260906,32.62,75379.11,0.0,0.48237,0.00019,25.44029]
[1779556265919,32.62,75380.36,0.0,0.48261,0.00019,25.44138]
[1779556270940,32.62,75381.13,0.0,0.48276,0.00019,25.44205]
[1779556275945,32.62,75381.63,0.0,0.48285,0.00019,25.44249]
[1779556276719,32.62,75381.63,0.0,0.48285,0.00019,25.44249]
[1779556276846,32.62,75381.63,0.0,0.48285,0.00019,25.44249]
[1779556276905,32.62,75382.44,0.0,0.48301,0.00019,25.44319]
[1779556277041,32.62,75382.44,0.0,0.48301,0.00019,25.44319]
[1779556277285,32.62,75382.44,0.0,0.48301,0.00019,25.44319]
[1779556277295,32.62,75382.44,0.0,0.48301,0.00019,25.44319]
[1779556277364,32.62,75382.44,0.0,0.48301,0.00019,25.44319]
[1779556277465,32.62,75376.15,0.0,0.48181,0.00019,25.43767]
[1779556278502,32.62,75370.75,0.0,0.48077,0.00019,25.43276]
[1779556280323,32.62,75370.23,0.0,0.48067,0.00019,25.43227]
[1779556281275,32.62,75370.23,0.0,0.48067,0.00019,25.43227]
[1779556281352,32.62,75370.23,0.0,0.48067,0.00019,25.43227]
[1779556281701,32.62,75368.29,0.0,0.4803,0.00019,25.43046]
[1779556283562,32.62,75368.29,0.0,0.4803,0.00019,25.43046]
[1779556283569,32.62,75368.29,0.0,0.4803,0.00019,25.43046]
[1779556283890,32.62,75369.2,0.0,0.48047,0.00019,25.43131]
[1779556288894,32.62,75369.49,0.0,0.48053,0.00019,25.43158]
[1779556293899,32.62,75369.95,0.0,0.48061,0.00019,25.42862]
[1779556298899,32.61,75371.21,0.0,0.48085,0.00019,25.42978]
[1779556303924,32.61,75366.91,0.0,0.48003,0.00019,25.42575]
[1779556308929,32.61,75362.41,0.0,0.47916,0.00019,25.42142]
[1779556310598,32.61,75362.17,0.0,0.47912,0.00019,25.42118]
[1779556310841,32.61,75362.17,0.0,0.47912,0.00019,25.42118]
[1779556315861,32.61,75358.24,0.0,0.47836,0.00019,25.41729]
[1779556320869,32.61,75357.65,0.0,0.47825,0.00019,25.4167]
[1779556325897,32.61,75357.8,0.0,0.47828,0.00019,25.41684]
[1779556330921,32.61,75357.84,0.0,0.47828,0.00019,25.41688]
[1779556335944,32.61,75357.56,0.0,0.47823,0.00019,25.41659]
[1779556340946,32.6,75357.11,0.0,0.47814,0.00019,25.41613]
[1779556341248,32.6,75357.28,0.0,0.47817,0.00019,25.4163]
[1779556341915,32.6,75354.0,0.0,0.47754,0.00019,25.41297]
[1779556346922,32.6,75354.65,0.0,0.47767,0.00019,25.41363]
[1779556351944,32.6,75357.14,0.0,0.47814,0.00019,25.41615]
[1779556356960,32.6,75361.79,0.0,0.47903,0.00019,25.41738]
[1779556361988,32.6,75363.12,0.0,0.47928,0.00019,25.41867]
[1779556366989,32.6,75367.23,0.0,0.48007,0.00019,25.42261]
[1779556372008,32.6,75366.8,0.0,0.47998,0.00019,25.4222]
[1779556377026,32.59,75367.5,0.0,0.48012,0.00019,25.42286]
[1779556382030,32.59,75369.72,0.0,0.48054,0.00019,25.42495]
[1779556387043,32.59,75373.83,0.0,0.48133,0.00019,25.42874]
[1779556392066,32.59,75374.51,0.0,0.48146,0.00019,25.42936]
[1779556397093,32.59,75374.54,0.0,0.48147,0.00019,25.42939]
[1779556400973,32.6,75380.29,0.0,0.48257,0.00019,25.4345]
[1779556405983,32.6,75381.5,0.0,0.4828,0.00019,25.43555]
[1779556410983,32.6,75381.0,0.0,0.48271,0.00019,25.43513]
[1779556416008,32.6,75380.41,0.0,0.48259,0.00019,25.43123]
[1779556421031,32.6,75379.51,0.0,0.48242,0.00019,25.43045]
[1779556426033,32.61,75379.17,0.0,0.48236,0.00019,25.43016]
[1779556431049,32.61,75379.17,0.0,0.48236,0.00019,25.43017]
[1779556436057,32.61,75378.74,0.0,0.48228,0.00019,25.42979]
[1779556437566,32.61,75378.67,0.0,0.48227,0.00019,25.42974]
[1779556438014,32.61,75378.67,0.0,0.48227,0.00019,25.42974]
[1779556443026,32.62,75378.44,0.0,0.48223,0.00019,25.42954]
[1779556448055,32.62,75383.2,0.0,0.48314,0.00019,25.43368]
[1779556453072,32.63,75384.93,0.0,0.48348,0.00019,25.43516]
[1779556454665,32.63,75385.06,0.0,0.48351,0.00019,25.43528]
[1779556454672,32.63,75385.06,0.0,0.48351,0.00019,25.43528]
[1779556455059,32.63,75384.84,0.0,0.48346,0.00019,25.43509]
[1779556460081,32.63,75383.41,0.0,0.48319,0.00019,25.43388]
[1779556465083,32.63,75382.92,0.0,0.4831,0.00019,25.43347]
[1779556470084,32.64,75382.02,0.0,0.48293,0.00019,25.43271]
[1779556475105,32.64,75381.0,0.0,0.48273,0.00019,25.42844]
[1779556480109,32.64,75378.95,0.0,0.48234,0.00019,25.42666]
[1779556485122,32.64,75379.38,0.0,0.48243,0.00019,25.42704]
[1779556490124,32.64,75379.38,0.0,0.48243,0.00019,25.42705]
[1779556495129,32.65,75381.79,0.0,0.48289,0.00019,25.42915]
[1779556495170,32.65,75382.25,0.0,0.48298,0.00019,25.42954]
[1779556495181,32.65,75382.25,0.0,0.48298,0.00019,25.42954]
[1779556499286,32.65,75381.13,0.0,0.48277,0.00019,25.42858]
[1779556499291,32.65,75381.13,0.0,0.48277,0.00019,25.42858]
[1779556501337,32.65,75380.89,0.0,0.48272,0.00019,25.42838]
[1779556501344,32.65,75380.89,0.0,0.48272,0.00019,25.42838]
[1779556501352,32.65,75380.89,0.0,0.48272,0.00019,25.42838]
[1779556503400,32.65,75382.29,0.0,0.48299,0.00019,25.42959]
[1779556503421,32.65,75382.29,0.0,0.48299,0.00019,25.42959]
[1779556504083,32.65,75384.47,0.0,0.48341,0.00019,25.43144]
[1779556505916,32.65,75384.47,0.0,0.48341,0.00019,25.43144]
[1779556506107,32.65,75390.1,0.0,0.48449,0.00019,25.43611]
[1779556510027,32.65,75389.21,0.0,0.48432,0.00019,25.43539]
[1779556510154,32.66,75388.53,0.0,0.48419,0.00019,25.43484]
[1779556511635,32.66,75388.53,0.0,0.48419,0.00019,25.43484]
[1779556511943,32.66,75389.2,0.0,0.48432,0.00019,25.43538]
[1779556516991,32.65,75391.57,0.0,0.48477,0.00019,25.4373]
[1779556519879,32.66,75392.45,0.0,0.48495,0.00019,25.43802]
[1779556526042,32.66,75388.11,0.0,0.48412,0.00019,25.43451]
[1779556531075,32.66,75394.58,0.0,0.48535,0.00019,25.43632]
[1779556537123,32.65,75396.2,0.0,0.48565,0.00019,25.43757]
[1779556542152,32.65,75396.23,0.0,0.48566,0.00019,25.43759]
[1779556547920,32.65,75397.08,0.0,0.48582,0.00019,25.43825]
[1779556548647,32.65,75397.08,0.0,0.48582,0.00019,25.43825]
[1779556548669,32.65,75397.08,0.0,0.48582,0.00019,25.43825]
[1779556556323,32.65,75398.45,0.0,0.48608,0.00019,25.4393]
[1779556562292,32.65,75399.34,0.0,0.48625,0.00019,25.43998]
[1779556567326,32.65,75400.24,0.0,0.48642,0.00019,25.44065]
[1779556572362,32.64,75400.15,0.0,0.4864,0.00019,25.44058]
[1779556577629,32.64,75401.39,0.0,0.48664,0.00019,25.44151]
[1779556577860,32.64,75401.39,0.0,0.48664,0.00019,25.44151]
[1779556578148,32.64,75401.74,0.0,0.48671,0.00019,25.44177]
[1779556578565,32.64,75411.94,0.0,0.48866,0.00019,25.44906]
[1779556579412,32.64,75411.94,0.0,0.48866,0.00019,25.44906]
[1779556581170,32.64,75417.2,0.0,0.48967,0.00019,25.45258]
[1779556586174,32.65,75420.57,0.0,0.49031,0.00019,25.45475]
[1779556591187,32.65,75424.09,0.0,0.49098,0.00019,25.45695]
[1779556596191,32.65,75426.05,0.0,0.49136,0.00019,25.45476]
[1779556599088,32.65,75426.75,0.0,0.49149,0.00019,25.45518]
[1779556599100,32.65,75426.75,0.0,0.49149,0.00019,25.45518]
[1779556599177,32.65,75428.65,0.0,0.49185,0.00019,25.4563]
[1779556604186,32.64,75429.6,0.0,0.49204,0.00019,25.45686]
[1779556609208,32.64,75429.08,0.0,0.49194,0.00019,25.45655]
[1779556614218,32.64,75428.93,0.0,0.49191,0.00019,25.45646]
[1779556619238,32.64,75428.69,0.0,0.49186,0.00019,25.45632]
[1779556624257,32.64,75426.18,0.0,0.49138,0.00019,25.45483]
[1779556629285,32.64,75426.64,0.0,0.49147,0.00019,25.4551]
[1779556634296,32.64,75425.49,0.0,0.49124,0.00019,25.45441]
[1779556638278,32.63,75419.77,0.0,0.49015,0.00019,25.45085]
[1779556643302,32.63,75418.68,0.0,0.48994,0.00019,25.45015]
[1779556648317,32.63,75416.23,0.0,0.48947,0.00019,25.44855]
[1779556652294,32.63,75415.07,0.0,0.48924,0.00019,25.44439]
[1779556652310,32.63,75415.07,0.0,0.48924,0.00019,25.44439]
[1779556654251,32.63,75409.57,0.0,0.48819,0.00019,25.44063]
[1779556659277,32.63,75408.35,0.0,0.48796,0.00019,25.43977]
[1779556659259,32.63,75402.21,0.0,0.48678,0.00019,25.43533]
[1779556660293,32.63,75390.7,0.0,0.48458,0.00019,25.42639]
[1779556662235,32.63,75388.61,0.0,0.48418,0.00019,25.42469]
[1779556667240,32.63,75389.12,0.0,0.48427,0.00019,25.42511]
[1779556672690,32.63,75388.75,0.0,0.4842,0.00019,25.42481]
[1779556677736,32.63,75383.44,0.0,0.48318,0.00019,25.42036]
[1779556683134,32.63,75383.03,0.0,0.4831,0.00019,25.42001]
[1779556684401,32.63,75382.35,0.0,0.48297,0.00019,25.41943]
[1779556685151,32.63,75382.37,0.0,0.48298,0.00019,25.41944]
[1779556687162,32.63,75375.05,0.0,0.48158,0.00019,25.413]
[1779556692198,32.63,75374.31,0.0,0.48144,0.00019,25.41234]
[1779556693855,32.63,75373.05,0.0,0.48119,0.00019,25.41119]
[1779556693881,32.63,75373.05,0.0,0.48119,0.00019,25.41119]
[1779556694559,32.63,75373.14,0.0,0.48121,0.00019,25.41127]
[1779556694565,32.63,75373.14,0.0,0.48121,0.00019,25.41127]
[1779556695307,32.63,75372.99,0.0,0.48118,0.00019,25.41114]
[1779556700334,32.63,75371.54,0.0,0.48091,0.00019,25.40981]
[1779556705362,32.64,75373.42,0.0,0.48127,0.00019,25.41154]
[1779556710376,32.64,75376.47,0.0,0.48186,0.00019,25.4143]
[1779556715384,32.64,75376.57,0.0,0.48187,0.00019,25.41101]
[1779556720400,32.64,75376.81,0.0,0.48192,0.00019,25.41123]
[1779556725418,32.65,75377.06,0.0,0.48197,0.00019,25.41146]
[1779556730425,32.65,75377.35,0.0,0.48203,0.00019,25.41172]
[1779556735446,32.65,75378.17,0.0,0.48219,0.00019,25.41245]
[1779556740461,32.65,75378.56,0.0,0.48227,0.00019,25.4128]
[1779556745470,32.66,75377.17,0.0,0.482,0.00019,25.41158]
[1779556750427,32.66,75377.98,0.0,0.48216,0.00019,25.4123]
[1779556750624,32.66,75377.98,0.0,0.48216,0.00019,25.4123]
[1779556752250,32.66,75377.98,0.0,0.48216,0.00019,25.4123]
[1779556752351,32.66,75378.67,0.0,0.48229,0.00019,25.41291]
[1779556753410,32.66,75378.67,0.0,0.48229,0.00019,25.41291]
[1779556753646,32.66,75382.11,0.0,0.48295,0.00019,25.4159]
[1779556760694,32.66,75384.82,0.0,0.48347,0.00019,25.41822]
[1779556765729,32.67,75378.92,0.0,0.48235,0.00019,25.41315]
[1779556770765,32.67,75376.89,0.0,0.48196,0.00019,25.41136]
[1779556775799,32.67,75377.33,0.0,0.48204,0.00019,25.40837]
[1779556781201,32.67,75378.23,0.0,0.48222,0.00019,25.40917]
[1779556786271,32.68,75378.47,0.0,0.48226,0.00019,25.40939]
[1779556790729,32.68,75378.41,0.0,0.48225,0.00019,25.40934]
[1779556790742,32.68,75378.41,0.0,0.48225,0.00019,25.40934]
[1779556790904,32.68,75378.49,0.0,0.48227,0.00019,25.40941]
[1779556796442,32.68,75378.11,0.0,0.4822,0.00019,25.40908]
[1779556802194,32.68,75378.26,0.0,0.48223,0.00019,25.40922]
[1779556808031,32.69,75378.3,0.0,0.48224,0.00019,25.40927]
[1779556811831,32.69,75378.16,0.0,0.48222,0.00019,25.40914]
[1779556811838,32.69,75378.16,0.0,0.48222,0.00019,25.40914]
[1779556812481,32.69,75378.09,0.0,0.4822,0.00019,25.40909]
[1779556817508,32.69,75378.09,0.0,0.48221,0.00019,25.40909]
[1779556822534,32.69,75378.05,0.0,0.4822,0.00019,25.40906]
[1779556825395,32.7,75378.05,0.0,0.4822,0.00019,25.40907]
[1779556825403,32.7,75378.05,0.0,0.4822,0.00019,25.40907]
[1779556825469,32.7,75373.28,0.0,0.48129,0.00019,25.4048]
[1779556826475,32.7,75363.17,0.0,0.47936,0.00019,25.39531]
[1779556827245,32.7,75363.17,0.0,0.47936,0.00019,25.39531]
[1779556827252,32.7,75363.17,0.0,0.47936,0.00019,25.39531]
[1779556827427,32.7,75363.17,0.0,0.47936,0.00019,25.39531]
[1779556827458,32.7,75363.17,0.0,0.47936,0.00019,25.39531]
[1779556827321,32.7,75362.43,0.0,0.47922,0.00019,25.3946]
[1779556827501,32.7,75362.43,0.0,0.47922,0.00019,25.3946]
[1779556828067,32.7,75362.43,0.0,0.47922,0.00019,25.3946]
[1779556828175,32.7,75362.59,0.0,0.47925,0.00019,25.39475]
[1779556829180,32.7,75354.64,0.0,0.47773,0.00019,25.38685]
[1779556829595,32.7,75354.64,0.0,0.47773,0.00019,25.38685]
[1779556829610,32.7,75354.64,0.0,0.47773,0.00019,25.38685]
[1779556830423,32.7,75355.38,0.0,0.47787,0.00019,25.3876]
[1779556831860,32.7,75355.79,0.0,0.47794,0.00019,25.38462]
[1779556831868,32.7,75355.79,0.0,0.47794,0.00019,25.38462]
[1779556831961,32.7,75355.79,0.0,0.47794,0.00019,25.38462]
[1779556837236,32.69,75359.01,0.0,0.47856,0.00019,25.38784]
[1779556842490,32.69,75360.95,0.0,0.47892,0.00019,25.38974]
[1779556849319,32.69,75361.08,0.0,0.47895,0.00019,25.38986]
[1779556854354,32.69,75361.95,0.0,0.47911,0.00019,25.39071]
[1779556854866,32.69,75361.95,0.0,0.47911,0.00019,25.39071]
[1779556860330,32.69,75361.85,0.0,0.47909,0.00019,25.3906]
[1779556860975,32.68,75361.39,0.0,0.479,0.00019,25.39015]
[1779556861405,32.68,75361.39,0.0,0.479,0.00019,25.39015]
[1779556866438,32.68,75371.1,0.0,0.48086,0.00019,25.39937]
[1779556868452,32.68,75373.26,0.0,0.48127,0.00019,25.40135]
[1779556868571,32.68,75373.26,0.0,0.48127,0.00019,25.40135]
[1779556868577,32.68,75373.26,0.0,0.48127,0.00019,25.40135]
[1779556869459,32.68,75372.93,0.0,0.48121,0.00019,25.40105]
[1779556874502,32.68,75373.82,0.0,0.48138,0.00019,25.40186]
[1779556876545,32.68,75373.95,0.0,0.4814,0.00019,25.40198]
[1779556877517,32.68,75374.15,0.0,0.48144,0.00019,25.40216]
[1779556879485,32.68,75377.17,0.0,0.48202,0.00019,25.40487]
[1779556879530,32.68,75379.16,0.0,0.4824,0.00019,25.40662]
[1779556885573,32.68,75377.32,0.0,0.48205,0.00019,25.405]
[1779556890610,32.69,75377.57,0.0,0.4821,0.00019,25.40523]
[1779556895648,32.69,75378.62,0.0,0.48229,0.00019,25.40276]
[1779556900679,32.69,75379.33,0.0,0.48243,0.00019,25.40339]
[1779556905715,32.69,75378.52,0.0,0.48228,0.00019,25.40268]
[1779556907667,32.69,75377.7,0.0,0.48212,0.00019,25.40196]
[1779556907731,32.69,75376.04,0.0,0.4818,0.00019,25.40048]
[1779556909744,32.69,75358.42,0.0,0.47843,0.00019,25.38384]
[1779556914616,32.69,75357.58,0.0,0.47827,0.00019,25.383]
[1779556916501,32.69,75357.53,0.0,0.47826,0.00019,25.38295]
[1779556916603,32.69,75356.89,0.0,0.47814,0.00019,25.38231]
[1779556921827,32.69,75357.35,0.0,0.47823,0.00019,25.38276]
[1779556922771,32.69,75357.35,0.0,0.47823,0.00019,25.38276]
[1779556922798,32.69,75357.35,0.0,0.47823,0.00019,25.38276]
[1779556922873,32.69,75361.24,0.0,0.47897,0.00019,25.38662]
[1779556925856,32.69,75367.71,0.0,0.48021,0.00019,25.39283]
[1779556927870,32.69,75373.69,0.0,0.48135,0.00019,25.39836]
[1779556933136,32.68,75373.87,0.0,0.48138,0.00019,25.39852]
[1779556937943,32.68,75361.74,0.0,0.47906,0.00019,25.3871]
[1779556939797,32.68,75361.74,0.0,0.47906,0.00019,25.3871]
[1779556939979,32.68,75361.74,0.0,0.47906,0.00019,25.3871]
[1779556940324,32.68,75359.43,0.0,0.47862,0.00019,25.38482]
[1779556943206,32.68,75344.32,0.0,0.47573,0.00019,25.36919]
[1779556944987,32.68,75349.65,0.0,0.47675,0.00019,25.37485]
[1779556951077,32.68,75353.52,0.0,0.47748,0.00019,25.37885]
[1779556951450,32.68,75353.52,0.0,0.47748,0.00019,25.37885]
[1779556957234,32.67,75352.63,0.0,0.47731,0.00019,25.37453]
[1779556957321,32.67,75352.16,0.0,0.47722,0.00019,25.37404]
[1779556963346,32.67,75354.32,0.0,0.47763,0.00019,25.37625]
[1779556969158,32.67,75354.52,0.0,0.47766,0.00019,25.37645]
[1779556973417,32.67,75348.08,0.0,0.47643,0.00019,25.36976]
[1779556979227,32.67,75344.7,0.0,0.47578,0.00019,25.36614]
[1779556985270,32.66,75347.85,0.0,0.47638,0.00019,25.36949]
[1779556987799,32.66,75348.24,0.0,0.47645,0.00019,25.3699]
[1779556988291,32.66,75348.83,0.0,0.47657,0.00019,25.37052]
[1779556993557,32.66,75348.54,0.0,0.47651,0.00019,25.37021]
[1779557003630,32.66,75348.62,0.0,0.47652,0.00019,25.37028]
[1779557009061,32.66,75348.58,0.0,0.47651,0.00019,25.37023]
[1779557016487,32.65,75348.58,0.0,0.47651,0.00019,25.36683]
[1779557021522,32.65,75350.65,0.0,0.4769,0.00019,25.369]
[1779557022030,32.65,75350.65,0.0,0.4769,0.00019,25.369]
[1779557023352,32.65,75350.38,0.0,0.47685,0.00019,25.36872]
[1779557031506,32.65,75350.38,0.0,0.47685,0.00019,25.36872]
[1779557037637,32.65,75351.81,0.0,0.47712,0.00019,25.3702]
[1779557042671,32.65,75350.03,0.0,0.47678,0.00019,25.36835]
[1779557047707,32.65,75350.06,0.0,0.47679,0.00019,25.36838]
[1779557052741,32.65,75350.48,0.0,0.47687,0.00019,25.36882]
[1779557058354,32.65,75350.82,0.0,0.47693,0.00019,25.36918]
[1779557060303,32.65,75350.7,0.0,0.47691,0.00019,25.36905]
[1779557061772,32.65,75350.7,0.0,0.47691,0.00019,25.36905]
[1779557062028,32.65,75351.37,0.0,0.47704,0.00019,25.36975]
[1779557064052,32.65,75359.85,0.0,0.47866,0.00019,25.37835]
[1779557069861,32.66,75363.71,0.0,0.4794,0.00019,25.38214]
[1779557074899,32.66,75365.15,0.0,0.47968,0.00019,25.38014]
[1779557079932,32.66,75366.69,0.0,0.47997,0.00019,25.38161]
[1779557087658,32.66,75367.21,0.0,0.48007,0.00019,25.38211]
[1779557091145,32.66,75370.56,0.0,0.48072,0.00019,25.38525]
[1779557091156,32.66,75371.02,0.0,0.48081,0.00019,25.38567]
[1779557096631,32.66,75371.24,0.0,0.48085,0.00019,25.38588]
[1779557100055,32.66,75371.31,0.0,0.48086,0.00019,25.38594]
[1779557101111,32.66,75371.43,0.0,0.48089,0.00019,25.38606]
[1779557103398,32.66,75372.66,0.0,0.48112,0.00019,25.38719]
[1779557109135,32.66,75375.53,0.0,0.48167,0.00019,25.38979]
[1779557114405,32.67,75377.66,0.0,0.48208,0.00019,25.39169]
[1779557120213,32.67,75375.82,0.0,0.48173,0.00019,25.39006]
[1779557126255,32.67,75376.18,0.0,0.4818,0.00019,25.39038]
[1779557132297,32.67,75375.6,0.0,0.48169,0.00019,25.38648]
[1779557137333,32.67,75374.76,0.0,0.48153,0.00019,25.38572]
[1779557142368,32.67,75374.66,0.0,0.48151,0.00019,25.38563]
[1779557147403,32.67,75374.18,0.0,0.48142,0.00019,25.3852]
[1779557152438,32.67,75374.37,0.0,0.48145,0.00019,25.38537]
[1779557157473,32.67,75374.12,0.0,0.48141,0.00019,25.38515]
[1779557162509,32.67,75373.44,0.0,0.48128,0.00019,25.38453]
[1779557167543,32.67,75373.8,0.0,0.48135,0.00019,25.38486]
[1779557172579,32.67,75369.93,0.0,0.4806,0.00019,25.38131]
[1779557173363,32.67,75369.93,0.0,0.4806,0.00019,25.38131]
[1779557173459,32.67,75370.09,0.0,0.48063,0.00019,25.38145]
[1779557178620,32.67,75371.22,0.0,0.48085,0.00019,25.3825]
[1779557185673,32.67,75372.26,0.0,0.48105,0.00019,25.38345]
[1779557190708,32.67,75373.34,0.0,0.48126,0.00019,25.38444]
[1779557195744,32.67,75374.05,0.0,0.48139,0.00019,25.38169]
[1779557200778,32.67,75374.56,0.0,0.48149,0.00019,25.38215]
[1779557202158,32.67,75374.74,0.0,0.48152,0.00019,25.38232]
[1779557202792,32.67,75375.37,0.0,0.48164,0.00019,25.38288]
[1779557206192,32.67,75378.89,0.0,0.48232,0.00019,25.38601]
[1779557206821,32.67,75378.89,0.0,0.48232,0.00019,25.38601]
[1779557210177,32.67,75378.72,0.0,0.48228,0.00019,25.38586]
[1779557210851,32.67,75377.5,0.0,0.48205,0.00019,25.38479]
[1779557212464,32.67,75373.48,0.0,0.48128,0.00019,25.38118]
[1779557212864,32.67,75371.07,0.0,0.48082,0.00019,25.37897]
[1779557213989,32.67,75370.76,0.0,0.48076,0.00019,25.37868]
[1779557220013,32.67,75368.35,0.0,0.4803,0.00019,25.37643]
[1779557220686,32.67,75368.35,0.0,0.4803,0.00019,25.37643]
[1779557220764,32.67,75367.76,0.0,0.48018,0.00019,25.37588]
[1779557225953,32.67,75366.2,0.0,0.47988,0.00019,25.37439]
[1779557230992,32.67,75364.91,0.0,0.47963,0.00019,25.37316]
[1779557233902,32.67,75364.57,0.0,0.47957,0.00019,25.37283]
[1779557234211,32.67,75362.25,0.0,0.47912,0.00019,25.37058]
[1779557239272,32.67,75358.22,0.0,0.47835,0.00019,25.3666]
[1779557245323,32.67,75356.74,0.0,0.47807,0.00019,25.36512]
[1779557251132,32.67,75358.65,0.0,0.47843,0.00019,25.36364]
[1779557256168,32.67,75359.65,0.0,0.47862,0.00019,25.36463]
[1779557262209,32.67,75359.95,0.0,0.47868,0.00019,25.36492]
[1779557267244,32.66,75361.05,0.0,0.47889,0.00019,25.366]
[1779557272279,32.66,75361.92,0.0,0.47905,0.00019,25.36685]
[1779557277314,32.66,75363.53,0.0,0.47936,0.00019,25.36841]
[1779557282349,32.66,75363.32,0.0,0.47932,0.00019,25.36821]
[1779557284477,32.66,75363.32,0.0,0.47932,0.00019,25.36821]
[1779557284485,32.66,75363.32,0.0,0.47932,0.00019,25.36821]
[1779557284587,32.66,75367.57,0.0,0.48013,0.00019,25.37227]
[1779557288329,32.66,75367.96,0.0,0.48021,0.00019,25.37264]
[1779557288875,32.66,75368.26,0.0,0.48026,0.00019,25.37292]
[1779557293881,32.66,75369.62,0.0,0.48052,0.00019,25.37419]
[1779557298889,32.66,75373.79,0.0,0.48132,0.00019,25.37802]
[1779557303903,32.66,75374.9,0.0,0.48153,0.00019,25.37903]
[1779557308924,32.66,75375.31,0.0,0.48161,0.00019,25.3794]
[1779557316589,32.66,75375.54,0.0,0.48165,0.00019,25.3762]
[1779557321613,32.65,75376.23,0.0,0.48178,0.00019,25.37682]
[1779557326618,32.65,75378.5,0.0,0.48222,0.00019,25.37883]
[1779557331619,32.65,75381.15,0.0,0.48272,0.00019,25.38114]
[1779557336644,32.65,75381.01,0.0,0.48269,0.00019,25.38102]
[1779557341671,32.65,75382.51,0.0,0.48298,0.00019,25.38231]
[1779557346690,32.65,75381.46,0.0,0.48278,0.00019,25.38141]
[1779557351696,32.65,75378.41,0.0,0.4822,0.00019,25.37874]
[1779557356718,32.65,75378.75,0.0,0.48226,0.00019,25.37904]
[1779557359002,32.65,75393.46,0.0,0.48508,0.00019,25.39135]
[1779557359137,32.65,75393.46,0.0,0.48508,0.00019,25.39135]
[1779557359878,32.65,75393.46,0.0,0.48508,0.00019,25.39135]
[1779557360060,32.65,75420.02,0.0,0.49017,0.00019,25.41036]
[1779557360963,32.65,75419.48,0.0,0.49007,0.00019,25.41001]
[1779557361487,32.65,75419.48,0.0,0.49007,0.00019,25.41001]
[1779557362057,32.65,75420.49,0.0,0.49026,0.00019,25.41066]
[1779557364684,32.65,75420.04,0.0,0.49018,0.00019,25.41037]
[1779557364698,32.65,75420.04,0.0,0.49018,0.00019,25.41037]
[1779557364723,32.65,75420.04,0.0,0.49018,0.00019,25.41037]
[1779557364734,32.65,75420.04,0.0,0.49018,0.00019,25.41037]
[1779557368750,32.65,75417.47,0.0,0.48968,0.00019,25.40871]
[1779557368789,32.65,75417.47,0.0,0.48968,0.00019,25.40871]
[1779557368799,32.65,75417.47,0.0,0.48968,0.00019,25.40871]
[1779557368952,32.65,75417.06,0.0,0.4896,0.00019,25.40844]
[1779557373989,32.64,75415.39,0.0,0.48928,0.00019,25.40394]
[1779557374007,32.64,75415.39,0.0,0.48928,0.00019,25.40394]
[1779557374064,32.64,75404.91,0.0,0.48727,0.00019,25.39665]
[1779557376411,32.65,75401.77,0.0,0.48667,0.00019,25.39434]
[1779557377009,32.65,75398.7,0.0,0.48608,0.00019,25.39203]
[1779557382047,32.65,75397.27,0.0,0.48581,0.00019,25.39094]
[1779557387939,32.66,75396.92,0.0,0.48575,0.00019,25.39068]
[1779557393417,32.67,75395.48,0.0,0.48548,0.00019,25.38957]
[1779557399165,32.67,75400.32,0.0,0.48641,0.00019,25.3933]
[1779557405707,32.68,75400.04,0.0,0.48636,0.00019,25.39309]
[1779557406740,32.68,75400.33,0.0,0.48642,0.00019,25.39332]
[1779557410317,32.68,75405.67,0.0,0.48744,0.00019,25.39725]
[1779557410409,32.68,75405.67,0.0,0.48744,0.00019,25.39725]
[1779557411300,32.68,75406.34,0.0,0.48757,0.00019,25.39774]
[1779557414315,32.68,75412.14,0.0,0.48868,0.00019,25.4018]
[1779557421608,32.68,75406.93,0.0,0.48768,0.00019,25.39816]
[1779557421623,32.69,75400.52,0.0,0.48646,0.00019,25.39347]
[1779557422480,32.69,75400.52,0.0,0.48646,0.00019,25.39347]
[1779557424065,32.69,75400.26,0.0,0.48641,0.00019,25.39327]
[1779557427320,32.69,75399.45,0.0,0.48625,0.00019,25.39266]
[1779557427807,32.69,75399.45,0.0,0.48625,0.00019,25.39266]
[1779557427872,32.69,75407.67,0.0,0.48783,0.00019,25.39869]
[1779557428834,32.69,75407.67,0.0,0.48783,0.00019,25.39869]
[1779557430831,32.69,75409.24,0.0,0.48813,0.00019,25.3998]
[1779557430868,32.69,75409.24,0.0,0.48813,0.00019,25.3998]
[1779557432510,32.66,75409.81,0.0,0.48822,0.00019,25.39677]
[1779557433040,32.66,75410.58,0.0,0.48836,0.00019,25.3973]
[1779557434556,32.65,75411.27,0.0,0.48849,0.00019,25.39777]
[1779557434568,32.65,75411.27,0.0,0.48849,0.00019,25.39777]
[1779557434596,32.65,75411.27,0.0,0.48849,0.00019,25.39777]
[1779557434634,32.65,75411.27,0.0,0.48849,0.00019,25.39777]
[1779557436618,32.65,75411.27,0.0,0.48849,0.00019,25.39777]
[1779557437087,32.65,75413.54,0.0,0.48892,0.00019,25.39932]
[1779557438718,32.65,75415.12,0.0,0.48923,0.00019,25.40038]
[1779557438748,32.65,75415.12,0.0,0.48923,0.00019,25.40038]
[1779557440712,32.65,75414.68,0.0,0.48914,0.00019,25.40008]
[1779557440956,32.65,75414.91,0.0,0.48919,0.00019,25.40024]
[1779557446495,32.65,75416.97,0.0,0.48958,0.00019,25.4016]
[1779557451530,32.64,75415.68,0.0,0.48933,0.00019,25.40074]
[1779557453192,32.64,75413.14,0.0,0.48884,0.00019,25.39904]
[1779557453231,32.64,75413.14,0.0,0.48884,0.00019,25.39904]
[1779557453261,32.64,75413.14,0.0,0.48884,0.00019,25.39904]
[1779557453952,32.64,75407.25,0.0,0.48771,0.00019,25.39494]
[1779557455116,32.64,75407.25,0.0,0.48771,0.00019,25.39494]
[1779557456569,32.64,75403.66,0.0,0.48702,0.00019,25.39234]
[1779557456590,32.64,75403.66,0.0,0.48702,0.00019,25.39234]
[1779557457166,32.64,75402.75,0.0,0.48685,0.00019,25.39167]
[1779557458061,32.64,75402.75,0.0,0.48685,0.00019,25.39166]
[1779557460485,32.64,75404.31,0.0,0.48714,0.00019,25.39281]
[1779557460783,32.64,75406.51,0.0,0.48757,0.00019,25.3944]
[1779557461284,32.64,75406.51,0.0,0.48757,0.00019,25.3944]
[1779557461602,32.63,75406.51,0.0,0.48757,0.00019,25.3944]
[1779557462846,32.63,75413.1,0.0,0.48883,0.00019,25.399]
[1779557465088,32.63,75415.12,0.0,0.48922,0.00019,25.40036]
[1779557465110,32.63,75416.54,0.0,0.48949,0.00019,25.4013]
[1779557470662,32.63,75420.52,0.0,0.49025,0.00019,25.40388]
[1779557476289,32.63,75421.44,0.0,0.49043,0.00019,25.40446]
[1779557481741,32.63,75425.35,0.0,0.49118,0.00019,25.40688]
[1779557487783,32.63,75426.9,0.0,0.49148,0.00019,25.40781]
[1779557489039,32.63,75426.9,0.0,0.49148,0.00019,25.40781]
[1779557489129,32.63,75429.19,0.0,0.49192,0.00019,25.40916]
[1779557494786,32.63,75432.96,0.0,0.49264,0.00019,25.40793]
[1779557495170,32.63,75432.48,0.0,0.49254,0.00019,25.40766]
[1779557500192,32.63,75428.22,0.0,0.49173,0.00019,25.4052]
[1779557505219,32.63,75427.73,0.0,0.49163,0.00019,25.40491]
[1779557510243,32.62,75426.21,0.0,0.49134,0.00019,25.404]
[1779557515264,32.62,75425.18,0.0,0.49114,0.00019,25.40337]
[1779557520284,32.62,75424.14,0.0,0.49093,0.00019,25.40273]
[1779557525313,32.62,75421.16,0.0,0.49036,0.00019,25.40087]
[1779557530335,32.62,75419.32,0.0,0.49001,0.00019,25.3997]
[1779557532789,32.62,75418.87,0.0,0.48992,0.00019,25.39941]
[1779557533123,32.61,75418.87,0.0,0.48992,0.00019,25.39941]
[1779557534272,32.61,75418.87,0.0,0.48992,0.00019,25.39941]
[1779557534279,32.61,75418.87,0.0,0.48992,0.00019,25.39941]
[1779557535115,32.61,75418.87,0.0,0.48992,0.00019,25.3994]
[1779557536121,32.61,75412.96,0.0,0.48878,0.00019,25.39548]
[1779557540351,32.61,75412.01,0.0,0.4886,0.00019,25.39483]
[1779557540376,32.61,75412.01,0.0,0.4886,0.00019,25.39483]
[1779557541433,32.61,75410.8,0.0,0.48837,0.00019,25.39399]
[1779557542126,32.61,75410.51,0.0,0.48831,0.00019,25.39379]
[1779557547130,32.6,75410.51,0.0,0.48831,0.00019,25.39379]
[1779557548373,32.6,75409.75,0.0,0.48816,0.00019,25.39325]
[1779557549216,32.6,75409.75,0.0,0.48816,0.00019,25.39325]
[1779557554253,32.59,75406.08,0.0,0.48745,0.00019,25.38724]
[1779557563576,32.59,75406.46,0.0,0.48751,0.00019,25.38751]
[1779557568122,32.59,75406.46,0.0,0.48751,0.00019,25.38751]
[1779557568161,32.59,75406.46,0.0,0.48751,0.00019,25.38751]
[1779557568962,32.58,75406.53,0.0,0.48753,0.00019,25.38755]
[1779557574395,32.58,75407.92,0.0,0.48779,0.00019,25.38854]
[1779557578578,32.57,75409.62,0.0,0.48811,0.00019,25.38974]
[1779557584465,32.57,75412.2,0.0,0.4886,0.00019,25.39152]
[1779557589496,32.56,75407.06,0.0,0.48761,0.00019,25.3879]
[1779557589517,32.56,75407.06,0.0,0.48761,0.00019,25.3879]
[1779557596061,32.56,75400.14,0.0,0.48628,0.00019,25.38279]
[1779557601583,32.55,75401.09,0.0,0.48646,0.00019,25.3835]
[1779557607625,32.55,75403.4,0.0,0.4869,0.00019,25.38522]
[1779557612661,32.54,75404.27,0.0,0.48706,0.00019,25.38245]
[1779557617695,32.54,75406.6,0.0,0.4875,0.00019,25.38414]
[1779557622730,32.53,75407.69,0.0,0.48771,0.00019,25.38492]
[1779557627765,32.53,75410.6,0.0,0.48827,0.00019,25.38697]
[1779557630788,32.53,75418.33,0.0,0.48975,0.00019,25.39218]
[1779557635821,32.52,75421.15,0.0,0.4903,0.00019,25.39399]
[1779557640857,32.52,75420.63,0.0,0.49019,0.00019,25.39366]
[1779557644721,32.52,75420.86,0.0,0.49024,0.00019,25.3938]
[1779557647811,32.52,75428.43,0.0,0.49169,0.00019,25.39845]
[1779557648239,32.52,75428.43,0.0,0.49169,0.00019,25.39845]
[1779557648339,32.52,75422.12,0.0,0.49048,0.00019,25.39459]
[1779557654208,32.51,75417.52,0.0,0.48959,0.00019,25.39163]
[1779557659992,32.51,75415.36,0.0,0.48917,0.00019,25.39019]
[1779557668048,32.5,75414.45,0.0,0.48899,0.00019,25.38957]
[1779557673084,32.5,75413.36,0.0,0.48877,0.00019,25.38543]
[1779557678118,32.49,75414.04,0.0,0.4889,0.00019,25.38589]
[1779557683153,32.49,75416.53,0.0,0.48938,0.00019,25.38756]
[1779557687266,32.49,75415.29,0.0,0.48914,0.00019,25.38673]
[1779557692140,32.48,75414.33,0.0,0.48895,0.00019,25.38608]
[1779557692162,32.48,75414.33,0.0,0.48895,0.00019,25.38608]
[1779557692196,32.48,75414.33,0.0,0.48895,0.00019,25.38608]
[1779557692355,32.48,75414.33,0.0,0.48895,0.00019,25.38608]
[1779557692388,32.48,75414.33,0.0,0.48895,0.00019,25.38608]
[1779557692366,32.48,75397.42,0.0,0.48569,0.00019,25.37379]
[1779557692525,32.48,75397.42,0.0,0.48569,0.00019,25.37379]
[1779557692597,32.48,75397.42,0.0,0.48569,0.00019,25.37379]
[1779557692782,32.48,75397.42,0.0,0.48569,0.00019,25.37379]
[1779557692813,32.48,75397.42,0.0,0.48569,0.00019,25.37379]
[1779557692821,32.48,75397.42,0.0,0.48569,0.00019,25.37379]
[1779557693010,32.48,75397.42,0.0,0.48569,0.00019,25.37379]
[1779557693046,32.48,75397.42,0.0,0.48569,0.00019,25.37379]
[1779557693265,32.48,75387.57,0.0,0.48379,0.00019,25.36584]
[1779557694230,32.48,75387.57,0.0,0.48379,0.00019,25.36584]
[1779557695461,32.48,75387.34,0.0,0.48374,0.00019,25.36565]
[1779557695469,32.48,75387.34,0.0,0.48374,0.00019,25.36565]
[1779557696316,32.48,75387.01,0.0,0.48368,0.00019,25.36537]
[1779557697736,32.48,75387.2,0.0,0.48371,0.00019,25.36552]
[1779557697803,32.48,75387.2,0.0,0.48371,0.00019,25.36552]
[1779557697992,32.48,75387.2,0.0,0.48371,0.00019,25.36552]
[1779557698258,32.48,75387.2,0.0,0.48371,0.00019,25.36552]
[1779557699265,32.47,75372.76,0.0,0.48093,0.00019,25.3528]
[1779557700273,32.47,75372.43,0.0,0.48086,0.00019,25.35249]
[1779557700655,32.47,75372.43,0.0,0.48086,0.00019,25.35249]
[1779557700902,32.47,75372.43,0.0,0.48086,0.00019,25.35249]
[1779557702095,32.47,75372.86,0.0,0.48094,0.00019,25.35289]
[1779557704026,32.47,75380.69,0.0,0.48245,0.00019,25.35992]
[1779557704316,32.47,75384.08,0.0,0.4831,0.00019,25.36286]
[1779557709351,32.46,75381.75,0.0,0.48265,0.00019,25.36083]
[1779557715393,32.45,75378.87,0.0,0.48208,0.00019,25.35827]
[1779557716587,32.45,75378.55,0.0,0.48202,0.00019,25.35798]
[1779557724456,32.43,75375.83,0.0,0.48148,0.00019,25.3555]
[1779557728086,32.43,75377.15,0.0,0.48173,0.00019,25.35669]
[1779557734526,32.42,75374.17,0.0,0.48114,0.00019,25.35055]
[1779557739527,32.41,75375.42,0.0,0.48137,0.00019,25.35166]
[1779557744596,32.4,75376.1,0.0,0.4815,0.00019,25.35226]
[1779557749596,32.4,75376.4,0.0,0.48155,0.00019,25.35252]
[1779557749635,32.4,75376.4,0.0,0.48155,0.00019,25.35252]
[1779557749831,32.4,75376.4,0.0,0.48155,0.00019,25.35252]
[1779557749858,32.4,75376.4,0.0,0.48155,0.00019,25.35252]
[1779557750139,32.39,75375.26,0.0,0.48133,0.00019,25.35148]
[1779557752038,32.39,75375.26,0.0,0.48133,0.00019,25.35148]
[1779557752291,32.39,75372.78,0.0,0.48085,0.00019,25.3492]
[1779557754078,32.39,75373.07,0.0,0.48091,0.00019,25.34946]
[1779557754087,32.39,75373.07,0.0,0.48091,0.00019,25.34946]
[1779557754390,32.39,75370.37,0.0,0.48038,0.00019,25.34694]
[1779557755574,32.39,75370.82,0.0,0.48047,0.00019,25.34736]
[1779557758859,32.39,75371.19,0.0,0.48054,0.00019,25.34769]
[1779557765401,32.38,75372.16,0.0,0.48072,0.00019,25.34858]
[1779557765461,32.38,75375.38,0.0,0.48134,0.00019,25.35154]
[1779557770780,32.37,75376.29,0.0,0.48151,0.00019,25.35235]
[1779557773628,32.37,75376.35,0.0,0.48152,0.00019,25.3524]
[1779557773724,32.37,75376.35,0.0,0.48152,0.00019,25.3524]
[1779557778836,32.36,75376.35,0.0,0.48151,0.00019,25.35239]
[1779557783871,32.36,75377.59,0.0,0.48175,0.00019,25.35349]
[1779557792934,32.34,75378.26,0.0,0.48186,0.00019,25.35066]
[1779557798238,32.34,75377.44,0.0,0.4817,0.00019,25.34991]
[1779557804012,32.33,75378.77,0.0,0.48195,0.00019,25.35109]
[1779557809048,32.33,75380.72,0.0,0.48233,0.00019,25.35281]
[1779557812949,32.32,75381.92,0.0,0.48256,0.00019,25.35386]
[1779557813503,32.32,75380.87,0.0,0.48235,0.00019,25.35293]
[1779557818516,32.3,75379.41,0.0,0.48205,0.00019,25.35158]
[1779557818726,32.3,75376.62,0.0,0.4815,0.00019,25.34906]
[1779557819117,32.3,75376.62,0.0,0.4815,0.00019,25.34905]
[1779557821131,32.29,75366.22,0.0,0.47948,0.00019,25.33927]
[1779557828445,32.29,75362.29,0.0,0.47872,0.00019,25.33539]
[1779557834224,32.28,75359.04,0.0,0.47808,0.00019,25.3321]
[1779557838250,32.28,75352.77,0.0,0.47686,0.00019,25.32561]
[1779557843285,32.27,75351.48,0.0,0.4766,0.00019,25.32423]
[1779557848320,32.27,75347.83,0.0,0.47589,0.00019,25.3203]
[1779557853355,32.26,75346.84,0.0,0.47569,0.00019,25.31581]
[1779557858391,32.26,75348.67,0.0,0.47604,0.00019,25.31778]
[1779557863426,32.26,75349.24,0.0,0.47615,0.00019,25.31838]
[1779557868462,32.25,75349.83,0.0,0.47626,0.00019,25.31899]
[1779557873499,32.25,75351.09,0.0,0.4765,0.00019,25.32032]
[1779557878533,32.25,75351.93,0.0,0.47666,0.00019,25.3212]
[1779557883567,32.24,75356.28,0.0,0.4775,0.00019,25.32573]
[1779557887595,32.24,75350.97,0.0,0.47646,0.00019,25.32015]
[1779557892630,32.23,75350.16,0.0,0.4763,0.00019,25.31927]
[1779557897666,32.23,75349.54,0.0,0.47618,0.00019,25.31859]
[1779557903708,32.23,75350.3,0.0,0.47632,0.00019,25.31938]
[1779557909013,32.22,75349.47,0.0,0.47615,0.00019,25.31848]
[1779557914787,32.22,75349.36,0.0,0.47612,0.00019,25.31495]
[1779557919820,32.21,75349.6,0.0,0.47617,0.00019,25.31519]
[1779557924855,32.21,75350.46,0.0,0.47633,0.00019,25.3161]
[1779557929868,32.2,75346.58,0.0,0.47557,0.00019,25.31187]
[1779557935129,32.2,75348.14,0.0,0.47587,0.00019,25.31356]
[1779557935633,32.2,75348.14,0.0,0.47587,0.00019,25.31356]
[1779557937129,32.2,75350.42,0.0,0.47631,0.00019,25.31602]
[1779557937137,32.2,75350.42,0.0,0.47631,0.00019,25.31602]
[1779557937586,32.2,75352.52,0.0,0.47672,0.00019,25.31825]
[1779557938045,32.2,75352.52,0.0,0.47672,0.00019,25.31825]
[1779557938621,32.2,75354.75,0.0,0.47715,0.00019,25.32059]
[1779557942680,32.2,75360.88,0.0,0.47834,0.00019,25.32687]
[1779557946254,32.2,75365.92,0.0,0.47932,0.00019,25.33187]
[1779557946353,32.2,75366.94,0.0,0.47952,0.00019,25.33287]
[1779557947587,32.2,75366.94,0.0,0.47952,0.00019,25.33287]
[1779557947606,32.2,75366.58,0.0,0.47945,0.00019,25.33251]
[1779557948319,32.2,75366.58,0.0,0.47945,0.00019,25.33251]
[1779557951900,32.2,75366.74,0.0,0.47948,0.00019,25.33267]
[1779557952669,32.2,75368.0,0.0,0.47973,0.00019,25.33389]
[1779557957679,32.2,75369.3,0.0,0.47998,0.00019,25.33516]
[1779557962688,32.21,75370.72,0.0,0.48026,0.00019,25.33652]
[1779557967708,32.21,75370.37,0.0,0.4802,0.00019,25.33621]
[1779557972725,32.22,75370.57,0.0,0.48024,0.00019,25.33301]
[1779557976617,32.22,75362.82,0.0,0.47874,0.00019,25.32549]
[1779557981628,32.22,75362.8,0.0,0.47873,0.00019,25.32547]
[1779557986658,32.22,75362.34,0.0,0.47865,0.00019,25.32502]
[1779557990006,32.22,75365.14,0.0,0.47919,0.00019,25.3278]
[1779557990164,32.22,75365.14,0.0,0.47919,0.00019,25.3278]
[1779557990522,32.22,75365.14,0.0,0.47919,0.00019,25.3278]
[1779557990622,32.22,75392.24,0.0,0.48446,0.00019,25.35218]
[1779557990841,32.22,75392.24,0.0,0.48446,0.00019,25.35218]
[1779557990883,32.22,75392.24,0.0,0.48446,0.00019,25.35218]
[1779557991150,32.22,75392.24,0.0,0.48446,0.00019,25.35218]
[1779557991213,32.22,75392.24,0.0,0.48446,0.00019,25.35218]
[1779557991305,32.22,75392.24,0.0,0.48446,0.00019,25.35218]
[1779557991363,32.22,75392.24,0.0,0.48446,0.00019,25.35218]
[1779557991552,32.22,75392.24,0.0,0.48446,0.00019,25.35218]
[1779557991582,32.22,75392.24,0.0,0.48446,0.00019,25.35218]
[1779557991617,32.22,75398.91,0.0,0.48576,0.00019,25.35751]
[1779557991767,32.22,75398.91,0.0,0.48576,0.00019,25.35751]
[1779557991789,32.22,75398.91,0.0,0.48576,0.00019,25.35751]
[1779557991997,32.22,75398.91,0.0,0.48576,0.00019,25.35751]
[1779557992022,32.22,75398.91,0.0,0.48576,0.00019,25.35751]
[1779557992039,32.22,75398.91,0.0,0.48576,0.00019,25.35751]
[1779557992045,32.22,75398.91,0.0,0.48576,0.00019,25.35751]
[1779557992516,32.22,75398.75,0.0,0.48573,0.00019,25.35738]
[1779557993213,32.22,75398.75,0.0,0.48573,0.00019,25.35738]
[1779557993222,32.22,75398.75,0.0,0.48573,0.00019,25.35738]
[1779557993645,32.22,75397.99,0.0,0.48558,0.00019,25.35679]
[1779557995574,32.22,75394.95,0.0,0.48499,0.00019,25.35438]
[1779557998767,32.22,75388.32,0.0,0.4837,0.00019,25.34892]
[1779558002782,32.22,75392.09,0.0,0.48443,0.00019,25.35205]
[1779558003754,32.22,75372.58,0.0,0.48063,0.00019,25.33492]
[1779558005730,32.22,75368.92,0.0,0.47993,0.00019,25.33146]
[1779558010745,32.23,75368.97,0.0,0.47994,0.00019,25.33152]
[1779558015764,32.23,75368.86,0.0,0.47992,0.00019,25.33143]
[1779558020791,32.24,75368.85,0.0,0.47992,0.00019,25.33143]
[1779558023273,32.24,75365.64,0.0,0.4793,0.00019,25.32833]
[1779558023286,32.24,75365.64,0.0,0.4793,0.00019,25.32833]
[1779558023563,32.24,75365.64,0.0,0.4793,0.00019,25.32833]
[1779558028602,32.24,75361.54,0.0,0.47851,0.00019,25.32428]
[1779558034637,32.24,75364.7,0.0,0.47912,0.00019,25.32401]
[1779558039672,32.24,75365.28,0.0,0.47923,0.00019,25.32458]
[1779558046722,32.24,75365.3,0.0,0.47923,0.00019,25.3246]
[1779558051761,32.24,75369.09,0.0,0.47997,0.00019,25.32828]
[1779558055088,32.24,75371.93,0.0,0.48052,0.00019,25.33097]
[1779558060823,32.24,75370.94,0.0,0.48033,0.00019,25.33003]
[1779558065858,32.23,75371.13,0.0,0.48036,0.00019,25.3302]
[1779558071901,32.23,75371.33,0.0,0.4804,0.00019,25.33038]
[1779558077013,32.23,75370.97,0.0,0.48033,0.00019,25.33003]
[1779558082610,32.23,75371.5,0.0,0.48043,0.00019,25.33055]
[1779558083756,32.24,75363.22,0.0,0.47883,0.00019,25.32254]
[1779558088793,32.24,75362.79,0.0,0.47874,0.00019,25.32212]
[1779558093805,32.24,75363.74,0.0,0.47893,0.00019,25.31967]
[1779558098832,32.24,75363.74,0.0,0.47893,0.00019,25.31968]
[1779558102969,32.24,75362.92,0.0,0.47877,0.00019,25.31887]
[1779558103874,32.24,75362.94,0.0,0.47878,0.00019,25.31889]
[1779558104973,32.24,75362.91,0.0,0.47877,0.00019,25.31886]
[1779558104982,32.24,75362.91,0.0,0.47877,0.00019,25.31886]
[1779558105847,32.24,75362.91,0.0,0.47877,0.00019,25.31886]
[1779558108547,32.24,75362.91,0.0,0.47877,0.00019,25.31886]
[1779558108668,32.24,75363.37,0.0,0.47886,0.00019,25.31932]
[1779558109308,32.24,75363.37,0.0,0.47886,0.00019,25.31932]
[1779558109823,32.24,75363.37,0.0,0.47886,0.00019,25.31932]
[1779558114841,32.25,75363.37,0.0,0.47886,0.00019,25.31932]
[1779558119852,32.25,75364.72,0.0,0.47913,0.00019,25.32066]
[1779558124880,32.25,75365.37,0.0,0.47925,0.00019,25.32131]
[1779558128719,32.25,75362.84,0.0,0.47876,0.00019,25.31882]
[1779558128852,32.25,75362.67,0.0,0.47873,0.00019,25.31865]
[1779558129122,32.25,75362.67,0.0,0.47873,0.00019,25.31865]
[1779558131878,32.25,75360.52,0.0,0.47831,0.00019,25.31649]
[1779558131887,32.25,75360.52,0.0,0.47831,0.00019,25.31649]
[1779558131908,32.25,75360.1,0.0,0.47823,0.00019,25.31607]
[1779558136926,32.25,75360.61,0.0,0.47833,0.00019,25.31658]
[1779558139383,32.25,75363.13,0.0,0.47882,0.00019,25.3191]
[1779558139388,32.25,75363.13,0.0,0.47882,0.00019,25.3191]
[1779558139872,32.25,75363.19,0.0,0.47883,0.00019,25.31916]
[1779558140618,32.25,75363.19,0.0,0.47883,0.00019,25.31916]
[1779558140814,32.25,75363.19,0.0,0.47883,0.00019,25.31916]
[1779558142713,32.25,75363.19,0.0,0.47883,0.00019,25.31916]
[1779558143067,32.25,75363.16,0.0,0.47882,0.00019,25.31913]
[1779558148067,32.25,75363.99,0.0,0.47899,0.00019,25.31995]
[1779558153092,32.25,75364.68,0.0,0.47912,0.00019,25.31723]
[1779558158117,32.25,75364.68,0.0,0.47912,0.00019,25.31724]
[1779558162596,32.25,75365.59,0.0,0.4793,0.00019,25.31814]
[1779558168578,32.26,75366.15,0.0,0.47941,0.00019,25.31869]
[1779558175627,32.26,75367.09,0.0,0.47959,0.00019,25.31961]
[1779558180921,32.26,75367.25,0.0,0.47962,0.00019,25.31977]
[1779558182623,32.26,75367.25,0.0,0.47962,0.00019,25.31976]
[1779558183064,32.26,75367.25,0.0,0.47962,0.00019,25.31976]
[1779558185977,32.26,75365.46,0.0,0.47928,0.00019,25.31802]
[1779558191739,32.26,75365.79,0.0,0.47934,0.00019,25.31834]
[1779558193350,32.26,75365.64,0.0,0.47931,0.00019,25.3182]
[1779558193353,32.26,75365.64,0.0,0.47931,0.00019,25.3182]
[1779558194920,32.26,75356.69,0.0,0.47757,0.00019,25.30921]
[1779558198971,32.26,75356.56,0.0,0.47754,0.00019,25.30907]
[1779558203999,32.25,75358.63,0.0,0.47794,0.00019,25.31118]
[1779558209021,32.25,75357.96,0.0,0.47781,0.00019,25.31049]
[1779558214038,32.25,75358.34,0.0,0.47788,0.00019,25.30747]
[1779558219065,32.25,75357.56,0.0,0.47772,0.00019,25.30666]
[1779558223013,32.24,75364.53,0.0,0.47908,0.00019,25.31366]
[1779558223909,32.24,75364.53,0.0,0.47908,0.00019,25.31366]
[1779558225705,32.25,75365.01,0.0,0.47917,0.00019,25.31414]
[1779558230732,32.25,75366.78,0.0,0.47952,0.00019,25.31588]
[1779558231879,32.25,75366.84,0.0,0.47953,0.00019,25.31594]
[1779558237061,32.26,75367.39,0.0,0.47964,0.00019,25.31649]
[1779558242096,32.26,75366.47,0.0,0.47947,0.00019,25.31561]
[1779558247128,32.26,75368.09,0.0,0.47979,0.00019,25.31718]
[1779558252164,32.27,75368.12,0.0,0.4798,0.00019,25.31722]
[1779558253898,32.27,75368.12,0.0,0.4798,0.00019,25.31722]
[1779558253945,32.27,75368.25,0.0,0.47982,0.00019,25.31735]
[1779558256545,32.27,75369.62,0.0,0.48009,0.00019,25.31866]
[1779558256576,32.27,75371.16,0.0,0.48039,0.00019,25.32012]
[1779558262233,32.27,75371.39,0.0,0.48044,0.00019,25.32035]
[1779558267269,32.28,75370.77,0.0,0.48032,0.00019,25.31978]
[1779558272304,32.28,75369.88,0.0,0.48015,0.00019,25.31554]
[1779558278346,32.28,75369.81,0.0,0.48013,0.00019,25.31548]
[1779558284231,32.28,75369.68,0.0,0.48011,0.00019,25.31536]
[1779558289428,32.29,75369.31,0.0,0.48004,0.00019,25.31502]
[1779558295470,32.29,75369.16,0.0,0.48002,0.00019,25.31489]
[1779558300764,32.29,75368.91,0.0,0.47997,0.00019,25.31466]
[1779558306547,32.3,75370.39,0.0,0.48026,0.00019,25.31608]
[1779558311581,32.3,75370.3,0.0,0.48025,0.00019,25.316]
[1779558317624,32.3,75369.96,0.0,0.48018,0.00019,25.31569]
[1779558322659,32.3,75365.52,0.0,0.47932,0.00019,25.31142]
[1779558326155,32.31,75365.11,0.0,0.47925,0.00019,25.31103]
[1779558326235,32.31,75365.02,0.0,0.47923,0.00019,25.31094]
[1779558331722,32.31,75364.59,0.0,0.47915,0.00019,25.30713]
[1779558339778,32.32,75368.22,0.0,0.47986,0.00019,25.31067]
[1779558344813,32.32,75363.23,0.0,0.47889,0.00019,25.30582]
[1779558351120,32.32,75358.37,0.0,0.47795,0.00019,25.30095]
[1779558356671,32.32,75357.05,0.0,0.47769,0.00019,25.2996]
[1779558361932,32.32,75356.03,0.0,0.47749,0.00019,25.29854]
[1779558370255,32.32,75357.04,0.0,0.47769,0.00019,25.29958]
[1779558372723,32.31,75354.45,0.0,0.47718,0.00019,25.2969]
[1779558372738,32.31,75354.45,0.0,0.47718,0.00019,25.2969]
[1779558373166,32.31,75353.96,0.0,0.47709,0.00019,25.29639]
[1779558377094,32.31,75342.76,0.0,0.47491,0.00019,25.28432]
[1779558378403,32.31,75340.08,0.0,0.47439,0.00019,25.28132]
[1779558379059,32.31,75341.08,0.0,0.47459,0.00019,25.28244]
[1779558381741,32.31,75345.54,0.0,0.47545,0.00019,25.28738]
[1779558381747,32.31,75345.54,0.0,0.47545,0.00019,25.28738]
[1779558382144,32.32,75346.23,0.0,0.47559,0.00019,25.28814]
[1779558387157,32.32,75346.42,0.0,0.47562,0.00019,25.28835]
[1779558392219,32.32,75342.42,0.0,0.47484,0.00019,25.28055]
[1779558397238,32.32,75340.34,0.0,0.47444,0.00019,25.27822]
[1779558399909,32.32,75340.37,0.0,0.47445,0.00019,25.27825]
[1779558399995,32.32,75340.37,0.0,0.47445,0.00019,25.27825]
[1779558400210,32.32,75339.06,0.0,0.47419,0.00019,25.27677]
[1779558400879,32.32,75339.06,0.0,0.47419,0.00019,25.27677]
[1779558400916,32.32,75339.06,0.0,0.47419,0.00019,25.27677]
[1779558401180,32.32,75339.06,0.0,0.47419,0.00019,25.27677]
[1779558401198,32.32,75339.06,0.0,0.47419,0.00019,25.27677]
[1779558401217,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558401229,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558401412,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558401517,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558401571,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558401745,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558401787,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558401951,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558401996,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558402004,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558402155,32.32,75331.35,0.0,0.4727,0.00019,25.26786]
[1779558402224,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558402269,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558402354,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558402395,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558402561,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558402581,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558402761,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558402787,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558402968,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558402993,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558403172,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558403203,32.32,75317.39,0.0,0.46999,0.00019,25.25082]
[1779558403236,32.32,75317.12,0.0,0.46994,0.00019,25.25048]
[1779558403363,32.32,75317.12,0.0,0.46994,0.00019,25.25048]
[1779558403379,32.32,75317.12,0.0,0.46994,0.00019,25.25048]
[1779558403478,32.32,75317.12,0.0,0.46994,0.00019,25.25048]
[1779558404238,32.32,75318.09,0.0,0.47013,0.00019,25.25171]
[1779558404679,32.32,75318.09,0.0,0.47013,0.00019,25.25171]
[1779558404749,32.32,75318.82,0.0,0.47027,0.00019,25.25262]
[1779558406484,32.32,75318.82,0.0,0.47027,0.00019,25.25262]
[1779558406510,32.32,75317.97,0.0,0.4701,0.00019,25.25156]
[1779558407511,32.32,75317.97,0.0,0.4701,0.00019,25.25156]
[1779558408143,32.32,75325.18,0.0,0.4715,0.00019,25.26048]
[1779558408807,32.32,75325.18,0.0,0.4715,0.00019,25.26048]
[1779558411254,32.32,75328.02,0.0,0.47205,0.00019,25.2639]
[1779558414066,32.32,75323.9,0.0,0.47125,0.00019,25.2589]
[1779558414377,32.31,75324.43,0.0,0.47135,0.00019,25.25955]
[1779558415251,32.31,75322.5,0.0,0.47098,0.00019,25.25718]
[1779558415891,32.31,75322.5,0.0,0.47098,0.00019,25.25718]
[1779558415899,32.31,75322.5,0.0,0.47098,0.00019,25.25718]
[1779558416209,32.31,75327.07,0.0,0.47186,0.00019,25.26274]
[1779558421614,32.31,75324.88,0.0,0.47143,0.00019,25.26006]
[1779558427401,32.3,75324.41,0.0,0.47133,0.00019,25.25946]
[1779558432439,32.3,75323.48,0.0,0.47115,0.00019,25.2583]
[1779558433375,32.3,75323.48,0.0,0.47115,0.00019,25.2583]
[1779558433468,32.3,75329.79,0.0,0.47237,0.00019,25.26592]
[1779558439242,32.3,75329.17,0.0,0.47225,0.00019,25.26518]
[1779558439898,32.3,75334.75,0.0,0.47333,0.00019,25.27173]
[1779558442622,32.3,75335.87,0.0,0.47355,0.00019,25.27303]
[1779558443194,32.3,75335.19,0.0,0.47342,0.00019,25.27224]
[1779558445711,32.3,75336.11,0.0,0.4736,0.00019,25.27331]
[1779558445718,32.3,75336.11,0.0,0.4736,0.00019,25.27331]
[1779558445727,32.3,75336.11,0.0,0.4736,0.00019,25.27331]
[1779558447770,32.3,75336.3,0.0,0.47364,0.00019,25.27354]
[1779558447824,32.3,75336.23,0.0,0.47363,0.00019,25.27347]
[1779558453148,32.3,75334.09,0.0,0.47321,0.00019,25.2676]
[1779558455601,32.31,75328.33,0.0,0.47209,0.00019,25.26081]
[1779558460771,32.31,75326.69,0.0,0.47178,0.00019,25.25884]
[1779558466678,32.31,75328.31,0.0,0.47209,0.00019,25.26079]
[1779558471965,32.31,75331.15,0.0,0.47264,0.00019,25.26417]
[1779558477756,32.31,75335.34,0.0,0.47345,0.00019,25.26906]
[1779558480816,32.31,75340.72,0.0,0.4745,0.00019,25.27521]
[1779558486800,32.31,75342.8,0.0,0.47491,0.00019,25.27755]
[1779558492106,32.32,75344.72,0.0,0.47529,0.00019,25.27969]
[1779558497995,32.32,75344.72,0.0,0.47529,0.00019,25.27969]
[1779558503938,32.33,75342.9,0.0,0.47494,0.00019,25.27772]
[1779558508972,32.33,75346.45,0.0,0.47564,0.00019,25.28163]
[1779558515029,32.34,75346.63,0.0,0.47567,0.00019,25.27844]
[1779558520302,32.34,75346.81,0.0,0.47571,0.00019,25.27866]
[1779558521772,32.34,75346.94,0.0,0.47574,0.00019,25.2788]
[1779558521828,32.34,75346.94,0.0,0.47574,0.00019,25.27881]
[1779558527100,32.35,75348.49,0.0,0.47604,0.00019,25.2805]
[1779558532134,32.35,75350.71,0.0,0.47648,0.00019,25.28288]
[1779558537181,32.35,75352.63,0.0,0.47685,0.00019,25.28492]
[1779558538197,32.35,75352.63,0.0,0.47685,0.00019,25.28492]
[1779558538279,32.35,75352.64,0.0,0.47686,0.00019,25.28494]
[1779558540040,32.35,75352.64,0.0,0.47686,0.00019,25.28494]
[1779558540191,32.35,75353.01,0.0,0.47693,0.00019,25.28533]
[1779558545225,32.36,75354.59,0.0,0.47724,0.00019,25.28699]
[1779558550260,32.36,75357.98,0.0,0.4779,0.00019,25.29049]
[1779558556302,32.36,75358.34,0.0,0.47797,0.00019,25.29087]
[1779558561336,32.37,75359.64,0.0,0.47823,0.00019,25.29219]
[1779558562838,32.37,75359.41,0.0,0.47819,0.00019,25.29197]
[1779558568386,32.37,75361.99,0.0,0.47869,0.00019,25.29456]
[1779558570713,32.37,75360.97,0.0,0.47849,0.00019,25.29355]
[1779558572414,32.37,75352.72,0.0,0.47689,0.00019,25.2817]
[1779558577449,32.38,75350.92,0.0,0.47655,0.00019,25.27983]
[1779558583491,32.39,75351.36,0.0,0.47664,0.00019,25.28032]
[1779558588526,32.39,75354.37,0.0,0.47723,0.00019,25.28349]
[1779558593871,32.4,75357.63,0.0,0.47786,0.00019,25.28685]
[1779558599604,32.4,75356.93,0.0,0.47773,0.00019,25.28616]
[1779558604638,32.4,75355.96,0.0,0.47755,0.00019,25.28518]
[1779558609673,32.41,75355.0,0.0,0.47737,0.00019,25.2842]
[1779558614708,32.41,75355.03,0.0,0.47738,0.00019,25.28424]
[1779558619744,32.41,75353.75,0.0,0.47713,0.00019,25.28293]
[1779558626795,32.42,75353.06,0.0,0.477,0.00019,25.28222]
[1779558632084,32.42,75352.07,0.0,0.47681,0.00019,25.27779]
[1779558642155,32.43,75351.66,0.0,0.47674,0.00019,25.27739]
[1779558648026,32.43,75351.31,0.0,0.47667,0.00019,25.27703]
[1779558653981,32.43,75350.23,0.0,0.47647,0.00019,25.2759]
[1779558661035,32.44,75352.61,0.0,0.47693,0.00019,25.27842]
[1779558667076,32.44,75354.1,0.0,0.47722,0.00019,25.27999]
[1779558672367,32.44,75355.13,0.0,0.47743,0.00019,25.28106]
[1779558678153,32.45,75356.31,0.0,0.47766,0.00019,25.28229]
[1779558683189,32.45,75356.19,0.0,0.47764,0.00019,25.28217]
[1779558688308,32.45,75357.64,0.0,0.47792,0.00019,25.28366]
[1779558689504,32.45,75365.04,0.0,0.47935,0.00019,25.29101]
[1779558690327,32.45,75382.72,0.0,0.48277,0.00019,25.30726]
[1779558690669,32.45,75382.72,0.0,0.48277,0.00019,25.30726]
[1779558690753,32.45,75382.72,0.0,0.48277,0.00019,25.30726]
[1779558690906,32.45,75382.72,0.0,0.48277,0.00019,25.30726]
[1779558691460,32.45,75382.72,0.0,0.48277,0.00019,25.30726]
[1779558691478,32.45,75398.67,0.0,0.48585,0.00019,25.31692]
[1779558693084,32.45,75399.23,0.0,0.48596,0.00019,25.31735]
[1779558693093,32.45,75399.23,0.0,0.48596,0.00019,25.31735]
[1779558693493,32.45,75399.71,0.0,0.48605,0.00019,25.31772]
[1779558693620,32.45,75399.71,0.0,0.48605,0.00019,25.31772]
[1779558693644,32.45,75399.71,0.0,0.48605,0.00019,25.31772]
[1779558695225,32.45,75399.71,0.0,0.48605,0.00019,25.31772]
[1779558695233,32.45,75399.71,0.0,0.48605,0.00019,25.31772]
[1779558695320,32.45,75399.35,0.0,0.48598,0.00019,25.31744]
[1779558697685,32.45,75400.68,0.0,0.48624,0.00019,25.31845]
[1779558698536,32.45,75406.48,0.0,0.48736,0.00019,25.32276]
[1779558703565,32.45,75401.58,0.0,0.48641,0.00019,25.31913]
[1779558706457,32.45,75394.81,0.0,0.4851,0.00019,25.31388]
[1779558711480,32.44,75391.39,0.0,0.48443,0.00019,25.31112]
[1779558717433,32.43,75389.08,0.0,0.48398,0.00019,25.3092]
[1779558722715,32.43,75389.61,0.0,0.48408,0.00019,25.30963]
[1779558728509,32.42,75388.7,0.0,0.4839,0.00019,25.30887]
[1779558730622,32.42,75388.18,0.0,0.4838,0.00019,25.30843]
[1779558730708,32.42,75388.0,0.0,0.48376,0.00019,25.30828]
[1779558736565,32.42,75387.48,0.0,0.48366,0.00019,25.30783]
[1779558741600,32.41,75386.9,0.0,0.48354,0.00019,25.30733]
[1779558746634,32.41,75388.33,0.0,0.48381,0.00019,25.30852]
[1779558752925,32.4,75389.3,0.0,0.48399,0.00019,25.30592]
[1779558759730,32.4,75386.71,0.0,0.48349,0.00019,25.30374]
[1779558764764,32.39,75385.42,0.0,0.48323,0.00019,25.30263]
[1779558773066,32.39,75385.26,0.0,0.4832,0.00019,25.30248]
[1779558778866,32.38,75384.69,0.0,0.48308,0.00019,25.30198]
[1779558787929,32.37,75384.6,0.0,0.48306,0.00019,25.30188]
[1779558793206,32.37,75384.52,0.0,0.48304,0.00019,25.30181]
[1779558796992,32.37,75379.12,0.0,0.48199,0.00019,25.29707]
[1779558802615,32.36,75380.01,0.0,0.48216,0.00019,25.29785]
[1779558809077,32.36,75387.43,0.0,0.48359,0.00019,25.30425]
[1779558815766,32.35,75389.5,0.0,0.48399,0.00019,25.30257]
[1779558823427,32.35,75397.77,0.0,0.48559,0.00019,25.30922]
[1779558826206,32.34,75398.19,0.0,0.48567,0.00019,25.30955]
[1779558826596,32.34,75398.79,0.0,0.48578,0.00019,25.31001]
[1779558830682,32.34,75404.13,0.0,0.48682,0.00019,25.31406]
[1779558835695,32.34,75407.17,0.0,0.48741,0.00019,25.31629]
[1779558840716,32.34,75407.7,0.0,0.48751,0.00019,25.31667]
[1779558845724,32.33,75408.3,0.0,0.48762,0.00019,25.3171]
[1779558849980,32.33,75408.22,0.0,0.48761,0.00019,25.31704]
[1779558850700,32.33,75416.02,0.0,0.48912,0.00019,25.32246]
[1779558850801,32.33,75416.02,0.0,0.48912,0.00019,25.32246]
[1779558851395,32.33,75416.02,0.0,0.48912,0.00019,25.32246]
[1779558852556,32.33,75425.21,0.0,0.49091,0.00019,25.32838]
[1779558858539,32.32,75424.17,0.0,0.4907,0.00019,25.32773]
[1779558863711,32.32,75418.84,0.0,0.48966,0.00019,25.32432]
[1779558870526,32.31,75419.03,0.0,0.48969,0.00019,25.32443]
[1779558875560,32.31,75418.83,0.0,0.48965,0.00019,25.3209]
[1779558881047,32.31,75418.39,0.0,0.48956,0.00019,25.32061]
[1779558886637,32.31,75418.05,0.0,0.4895,0.00019,25.32038]
[1779558891672,32.31,75416.68,0.0,0.48923,0.00019,25.31947]
[1779558896709,32.31,75415.13,0.0,0.48893,0.00019,25.31843]
[1779558901745,32.31,75415.55,0.0,0.48901,0.00019,25.31871]
[1779558906778,32.31,75416.24,0.0,0.48914,0.00019,25.31918]
[1779558912820,32.31,75416.79,0.0,0.48925,0.00019,25.31955]
[1779558919177,32.31,75416.71,0.0,0.48924,0.00019,25.31949]
[1779558926918,32.31,75416.69,0.0,0.48923,0.00019,25.31948]
[1779558931958,32.31,75417.3,0.0,0.48935,0.00019,25.31988]
[1779558933559,32.3,75420.63,0.0,0.48999,0.00019,25.31866]
[1779558933761,32.3,75420.63,0.0,0.48999,0.00019,25.31866]
[1779558936311,32.3,75423.51,0.0,0.49055,0.00019,25.32049]
[1779558936358,32.3,75423.22,0.0,0.4905,0.00019,25.32031]
[1779558944274,32.3,75422.76,0.0,0.49041,0.00019,25.32002]
[1779558951176,32.3,75421.39,0.0,0.49014,0.00019,25.31915]
[1779558952879,32.3,75423.04,0.0,0.49046,0.00019,25.3202]
[1779558953101,32.3,75422.95,0.0,0.49044,0.00019,25.32014]
[1779558958137,32.3,75423.53,0.0,0.49056,0.00019,25.3205]
[1779558963396,32.3,75422.04,0.0,0.49027,0.00019,25.31956]
[1779558963579,32.3,75422.04,0.0,0.49027,0.00019,25.31956]
[1779558963707,32.3,75422.04,0.0,0.49027,0.00019,25.31956]
[1779558963774,32.3,75421.81,0.0,0.49022,0.00019,25.31942]
[1779558964414,32.3,75429.27,0.0,0.49167,0.00019,25.32401]
[1779558965118,32.3,75429.27,0.0,0.49167,0.00019,25.32401]
[1779558965439,32.3,75428.07,0.0,0.49144,0.00019,25.3233]
[1779558968771,32.3,75428.75,0.0,0.49157,0.00019,25.3237]
[1779558968790,32.31,75428.75,0.0,0.49157,0.00019,25.3237]
[1779558974032,32.31,75429.8,0.0,0.49178,0.00019,25.32433]
[1779558975292,32.31,75428.05,0.0,0.49144,0.00019,25.32329]
[1779558975521,32.31,75434.81,0.0,0.49275,0.00019,25.32721]
[1779558977181,32.31,75434.68,0.0,0.49273,0.00019,25.32714]
[1779558977226,32.31,75434.68,0.0,0.49273,0.00019,25.32714]
[1779558977313,32.31,75434.32,0.0,0.49266,0.00019,25.32694]
[1779558978270,32.31,75434.32,0.0,0.49266,0.00019,25.32694]
[1779558978296,32.31,75434.32,0.0,0.49266,0.00019,25.32694]
[1779558978716,32.29,75429.58,0.0,0.49173,0.00019,25.32419]
[1779558984557,32.29,75427.52,0.0,0.49132,0.00019,25.32295]
[1779558991837,32.29,75427.28,0.0,0.49128,0.00019,25.32281]
[1779559001452,32.28,75426.34,0.0,0.49109,0.00019,25.31882]
[1779559007111,32.28,75425.81,0.0,0.49098,0.00019,25.3185]
[1779559012147,32.28,75424.48,0.0,0.49072,0.00019,25.31767]
[1779559017287,32.28,75424.38,0.0,0.4907,0.00019,25.31761]
[1779559022754,32.27,75422.68,0.0,0.49037,0.00019,25.31654]
[1779559023432,32.27,75421.96,0.0,0.49023,0.00019,25.31608]
[1779559024734,32.27,75421.96,0.0,0.49023,0.00019,25.31608]
[1779559024817,32.27,75414.14,0.0,0.48871,0.00019,25.3109]
[1779559030891,32.27,75417.77,0.0,0.48941,0.00019,25.31335]
[1779559036116,32.27,75418.73,0.0,0.4896,0.00019,25.31398]
[1779559040705,32.27,75418.58,0.0,0.48957,0.00019,25.31388]
[1779559042742,32.26,75410.04,0.0,0.4879,0.00019,25.30803]
[1779559047806,32.27,75410.58,0.0,0.48801,0.00019,25.30841]
[1779559050083,32.27,75410.77,0.0,0.48805,0.00019,25.30855]
[1779559050110,32.27,75410.77,0.0,0.48805,0.00019,25.30855]
[1779559051467,32.27,75408.72,0.0,0.48765,0.00019,25.30709]
[1779559051479,32.27,75408.72,0.0,0.48765,0.00019,25.30709]
[1779559051889,32.27,75409.69,0.0,0.48783,0.00019,25.30438]
[1779559056890,32.27,75410.38,0.0,0.48797,0.00019,25.30487]
[1779559061908,32.27,75411.33,0.0,0.48815,0.00019,25.30554]
[1779559066926,32.27,75411.69,0.0,0.48822,0.00019,25.30579]
[1779559071928,32.27,75413.16,0.0,0.48851,0.00019,25.30682]
[1779559076941,32.27,75412.2,0.0,0.48832,0.00019,25.30615]
[1779559081959,32.27,75414.11,0.0,0.4887,0.00019,25.30747]
[1779559086969,32.27,75414.53,0.0,0.48878,0.00019,25.30776]
[1779559091020,32.27,75419.9,0.0,0.48982,0.00019,25.31134]
[1779559096039,32.27,75420.62,0.0,0.48996,0.00019,25.31181]
[1779559101059,32.27,75419.85,0.0,0.48981,0.00019,25.31131]
[1779559106081,32.27,75419.23,0.0,0.48969,0.00019,25.3109]
[1779559111111,32.26,75418.35,0.0,0.48952,0.00019,25.30692]
[1779559116151,32.26,75414.32,0.0,0.48873,0.00019,25.30421]
[1779559121168,32.26,75411.44,0.0,0.48817,0.00019,25.30221]
[1779559126173,32.27,75412.56,0.0,0.48839,0.00019,25.30299]
[1779559131191,32.27,75413.04,0.0,0.48848,0.00019,25.30333]
[1779559136206,32.27,75409.83,0.0,0.48786,0.00019,25.30107]
[1779559141235,32.27,75410.84,0.0,0.48806,0.00019,25.30179]
[1779559146237,32.27,75412.24,0.0,0.48833,0.00019,25.30278]
[1779559151244,32.27,75411.44,0.0,0.48817,0.00019,25.30222]
[1779559156255,32.27,75408.93,0.0,0.48769,0.00019,25.30044]
[1779559161275,32.27,75410.62,0.0,0.48802,0.00019,25.30164]
[1779559166290,32.28,75411.14,0.0,0.48812,0.00019,25.30201]
[1779559171301,32.28,75411.11,0.0,0.48811,0.00019,25.29859]
[1779559175238,32.28,75411.11,0.0,0.48811,0.00019,25.29859]
[1779559175907,32.28,75414.73,0.0,0.48882,0.00019,25.3011]
[1779559179184,32.28,75417.45,0.0,0.48935,0.00019,25.30293]
[1779559184736,32.28,75416.45,0.0,0.48915,0.00019,25.30226]
[1779559189774,32.28,75416.34,0.0,0.48913,0.00019,25.30219]
[1779559194806,32.28,75416.25,0.0,0.48911,0.00019,25.30213]
[1779559199839,32.28,75416.14,0.0,0.48909,0.00019,25.30206]
[1779559202618,32.28,75418.8,0.0,0.48961,0.00019,25.30383]
[1779559202862,32.28,75418.8,0.0,0.48961,0.00019,25.30383]
[1779559207898,32.28,75416.77,0.0,0.48922,0.00019,25.30248]
[1779559212932,32.28,75416.86,0.0,0.48924,0.00019,25.30254]
[1779559217970,32.29,75415.11,0.0,0.4889,0.00019,25.30136]
[1779559223002,32.29,75415.05,0.0,0.48888,0.00019,25.30132]
[1779559226024,32.29,75409.34,0.0,0.48777,0.00019,25.29734]
[1779559229699,32.29,75410.02,0.0,0.4879,0.00019,25.29783]
[1779559229732,32.29,75410.02,0.0,0.4879,0.00019,25.29783]
[1779559230053,32.29,75409.73,0.0,0.48785,0.00019,25.29762]
[1779559232069,32.29,75404.22,0.0,0.48677,0.00019,25.2902]
[1779559237119,32.28,75403.05,0.0,0.48654,0.00019,25.28932]
[1779559241559,32.28,75406.09,0.0,0.48713,0.00019,25.29158]
[1779559241566,32.28,75406.09,0.0,0.48713,0.00019,25.29158]
[1779559242064,32.28,75406.94,0.0,0.4873,0.00019,25.2922]
[1779559247068,32.28,75405.68,0.0,0.48705,0.00019,25.29128]
[1779559250272,32.28,75405.82,0.0,0.48708,0.00019,25.29138]
[1779559251288,32.28,75406.26,0.0,0.48717,0.00019,25.2917]
[1779559253285,32.28,75408.35,0.0,0.48757,0.00019,25.29322]
[1779559253382,32.28,75408.66,0.0,0.48763,0.00019,25.29344]
[1779559259257,32.28,75408.12,0.0,0.48753,0.00019,25.29306]
[1779559261154,32.28,75408.12,0.0,0.48753,0.00019,25.29306]
[1779559261272,32.28,75406.73,0.0,0.48726,0.00019,25.29205]
[1779559266552,32.28,75409.53,0.0,0.4878,0.00019,25.29406]
[1779559272584,32.27,75410.3,0.0,0.48794,0.00019,25.2946]
[1779559278389,32.26,75409.88,0.0,0.48786,0.00019,25.29429]
[1779559283425,32.26,75408.16,0.0,0.48752,0.00019,25.29305]
[1779559286969,32.26,75402.82,0.0,0.48648,0.00019,25.28911]
[1779559292723,32.26,75403.88,0.0,0.48668,0.00019,25.2865]
[1779559298765,32.26,75407.65,0.0,0.48742,0.00019,25.28928]
[1779559305584,32.26,75408.22,0.0,0.48753,0.00019,25.28969]
[1779559307593,32.26,75414.69,0.0,0.48879,0.00019,25.29423]
[1779559311621,32.25,75420.0,0.0,0.48982,0.00019,25.29777]
[1779559316657,32.25,75425.19,0.0,0.49083,0.00019,25.30106]
[1779559320363,32.25,75424.85,0.0,0.49076,0.00019,25.30085]
[1779559325901,32.25,75428.49,0.0,0.49147,0.00019,25.30307]
[1779559331761,32.25,75428.92,0.0,0.49156,0.00019,25.30333]
[1779559334100,32.25,75428.63,0.0,0.4915,0.00019,25.30316]
[1779559334227,32.25,75419.86,0.0,0.48979,0.00019,25.29767]
[1779559335224,32.25,75404.62,0.0,0.48682,0.00019,25.28703]
[1779559336797,32.25,75402.95,0.0,0.48649,0.00019,25.28578]
[1779559342838,32.24,75401.89,0.0,0.48628,0.00019,25.28497]
[1779559348151,32.24,75403.06,0.0,0.48651,0.0002,25.28585]
[1779559353916,32.24,75407.89,0.0,0.48745,0.0002,25.28601]
[1779559358950,32.24,75409.59,0.0,0.48778,0.0002,25.28723]
[1779559363003,32.23,75409.8,0.0,0.48782,0.0002,25.28738]
[1779559363223,32.23,75411.4,0.0,0.48813,0.0002,25.28851]
[1779559364150,32.23,75398.38,0.0,0.48559,0.0002,25.27884]
[1779559366166,32.23,75399.7,0.0,0.48584,0.0002,25.27987]
[1779559366782,32.23,75399.7,0.0,0.48584,0.0002,25.27987]
[1779559366793,32.23,75399.7,0.0,0.48584,0.0002,25.27987]
[1779559366877,32.23,75399.7,0.0,0.48584,0.0002,25.27987]
[1779559372164,32.23,75399.49,0.0,0.4858,0.0002,25.2797]
[1779559381119,32.23,75399.98,0.0,0.48589,0.0002,25.28007]
[1779559386154,32.22,75399.64,0.0,0.48583,0.0002,25.27981]
[1779559388224,32.22,75405.31,0.0,0.48693,0.0002,25.2841]
[1779559394915,32.22,75401.52,0.0,0.48619,0.0002,25.28125]
[1779559397235,32.22,75396.03,0.0,0.48512,0.0002,25.27696]
[1779559402270,32.22,75393.12,0.0,0.48455,0.0002,25.27461]
[1779559407305,32.22,75392.97,0.0,0.48452,0.0002,25.27449]
[1779559412339,32.21,75393.65,0.0,0.48465,0.0002,25.27163]
[1779559417380,32.21,75394.35,0.0,0.48478,0.0002,25.27219]
[1779559422410,32.21,75397.88,0.0,0.48547,0.0002,25.275]
[1779559427475,32.21,75399.04,0.0,0.48569,0.0002,25.2759]
[1779559427955,32.21,75408.21,0.0,0.48748,0.0002,25.28279]
[1779559428654,32.21,75408.21,0.0,0.48748,0.0002,25.28279]
[1779559428765,32.21,75408.79,0.0,0.4876,0.0002,25.28321]
[1779559433891,32.21,75409.32,0.0,0.4877,0.0002,25.28359]
[1779559433909,32.21,75409.32,0.0,0.4877,0.0002,25.28359]
[1779559434283,32.21,75409.48,0.0,0.48773,0.0002,25.28371]
[1779559435951,32.21,75409.18,0.0,0.48767,0.0002,25.28349]
[1779559435960,32.21,75409.18,0.0,0.48767,0.0002,25.28349]
[1779559436258,32.21,75409.24,0.0,0.48769,0.0002,25.28354]
[1779559437990,32.21,75408.45,0.0,0.48753,0.0002,25.28297]
[1779559438307,32.21,75408.67,0.0,0.48757,0.0002,25.28313]
[1779559443557,32.21,75407.92,0.0,0.48743,0.0002,25.28259]
[1779559448591,32.21,75405.82,0.0,0.48702,0.0002,25.28105]
[1779559453627,32.21,75404.99,0.0,0.48686,0.0002,25.28044]
[1779559458662,32.21,75405.29,0.0,0.48692,0.0002,25.28066]
[1779559464324,32.21,75405.05,0.0,0.48687,0.0002,25.28049]
[1779559469739,32.22,75406.1,0.0,0.48708,0.0002,25.28127]
[1779559475784,32.22,75404.98,0.0,0.48686,0.0002,25.27703]
[1779559481053,32.22,75406.39,0.0,0.48713,0.0002,25.27808]
[1779559486387,32.22,75411.36,0.0,0.4881,0.0002,25.28165]
[1779559491900,32.21,75416.94,0.0,0.48919,0.0002,25.28548]
[1779559498943,32.21,75418.54,0.0,0.4895,0.0002,25.28654]
[1779559503977,32.2,75421.24,0.0,0.49002,0.0002,25.2883]
[1779559509015,32.2,75424.19,0.0,0.49059,0.0002,25.29017]
[1779559513040,32.19,75430.01,0.0,0.49173,0.0002,25.29372]
[1779559518076,32.19,75428.89,0.0,0.49151,0.0002,25.29305]
[1779559523111,32.19,75430.54,0.0,0.49183,0.0002,25.29402]
[1779559528146,32.18,75431.44,0.0,0.492,0.0002,25.29455]
[1779559529418,32.18,75440.08,0.0,0.49369,0.0002,25.29936]
[1779559533182,32.18,75443.06,0.0,0.49427,0.0002,25.29751]
[1779559535194,32.18,75450.65,0.0,0.49575,0.0002,25.30123]
[1779559540231,32.18,75453.5,0.0,0.49631,0.0002,25.30254]
[1779559543263,32.18,75459.56,0.0,0.49749,0.0002,25.30516]
[1779559545354,32.18,75464.8,0.0,0.49852,0.0002,25.30724]
[1779559547551,32.18,75464.41,0.0,0.49844,0.0002,25.30709]
[1779559548471,32.18,75464.72,0.0,0.4985,0.0002,25.30721]
[1779559553257,32.17,75468.35,0.0,0.49921,0.0002,25.30855]
[1779559554303,32.17,75470.38,0.0,0.49961,0.0002,25.30927]
[1779559554347,32.17,75470.38,0.0,0.49961,0.0002,25.30927]
[1779559557070,32.17,75474.92,0.0,0.50049,0.0002,25.31079]
[1779559557368,32.17,75475.04,0.0,0.50052,0.0002,25.31083]
[1779559562411,32.17,75475.2,0.0,0.50055,0.0002,25.31088]
[1779559567437,32.17,75476.38,0.0,0.50078,0.0002,25.31125]
[1779559572472,32.17,75478.27,0.0,0.50115,0.0002,25.31183]
[1779559577508,32.17,75482.28,0.0,0.50193,0.0002,25.31298]
[1779559582543,32.17,75483.37,0.0,0.50214,0.0002,25.31328]
[1779559585594,32.17,75483.8,0.0,0.50223,0.0002,25.31339]
[1779559585861,32.17,75483.8,0.0,0.50223,0.0002,25.31339]
[1779559589989,32.16,75483.44,0.0,0.50216,0.0002,25.31329]
[1779559589991,32.16,75483.44,0.0,0.50216,0.0002,25.31329]
[1779559590090,32.16,75479.7,0.0,0.50143,0.0002,25.31225]
[1779559590619,32.16,75479.7,0.0,0.50143,0.0002,25.31225]
[1779559590685,32.16,75477.3,0.0,0.50096,0.0002,25.31153]
[1779559591825,32.16,75471.26,0.0,0.49977,0.0002,25.30617]
[1779559598656,32.16,75471.3,0.0,0.49978,0.0002,25.30618]
[1779559603691,32.16,75471.03,0.0,0.49973,0.0002,25.30609]
[1779559608726,32.16,75474.77,0.0,0.50046,0.0002,25.30733]
[1779559611965,32.16,75483.25,0.0,0.50212,0.0002,25.30984]
[1779559616084,32.16,75483.36,0.0,0.50214,0.0002,25.30987]
[1779559616507,32.16,75486.12,0.0,0.50268,0.0002,25.31059]
[1779559617831,32.16,75486.22,0.0,0.5027,0.0002,25.31061]
[1779559618523,32.16,75486.33,0.0,0.50272,0.0002,25.31064]
[1779559623546,32.16,75487.37,0.0,0.50292,0.0002,25.3109]
[1779559627006,32.16,75488.29,0.0,0.5031,0.0002,25.31112]
[1779559627020,32.16,75488.29,0.0,0.5031,0.0002,25.31112]
[1779559627041,32.16,75488.29,0.0,0.5031,0.0002,25.31112]
[1779559627297,32.15,75490.14,0.0,0.50346,0.0002,25.31155]
[1779559629701,32.15,75491.96,0.0,0.50382,0.0002,25.31195]
[1779559633164,32.15,75492.82,0.0,0.50399,0.0002,25.31214]
[1779559633170,32.15,75492.82,0.0,0.50399,0.0002,25.31214]
[1779559633179,32.15,75492.82,0.0,0.50399,0.0002,25.31214]
[1779559633460,32.15,75491.56,0.0,0.50374,0.0002,25.31187]
[1779559638472,32.15,75491.12,0.0,0.50365,0.0002,25.31177]
[1779559640542,32.15,75481.11,0.0,0.5017,0.0002,25.30925]
[1779559642908,32.15,75481.08,0.0,0.50169,0.0002,25.30924]
[1779559643538,32.15,75481.39,0.0,0.50175,0.0002,25.30933]
[1779559644158,32.15,75481.39,0.0,0.50175,0.0002,25.30933]
[1779559644168,32.15,75481.39,0.0,0.50175,0.0002,25.30933]
[1779559644496,32.15,75472.75,0.0,0.50006,0.0002,25.30667]
[1779559649518,32.15,75474.47,0.0,0.5004,0.0002,25.30724]
[1779559651106,32.15,75474.47,0.0,0.5004,0.0002,25.30724]
[1779559661094,32.14,75470.33,0.0,0.49958,0.0002,25.30244]
[1779559666129,32.14,75471.67,0.0,0.49984,0.0002,25.3029]
[1779559671163,32.14,75475.56,0.0,0.50061,0.0002,25.30418]
[1779559673480,32.14,75482.52,0.0,0.50197,0.0002,25.30623]
[1779559679219,32.14,75483.13,0.0,0.50209,0.0002,25.3064]
[1779559687274,32.14,75483.32,0.0,0.50212,0.0002,25.30645]
[1779559692529,32.14,75482.78,0.0,0.50202,0.0002,25.3063]
[1779559698352,32.14,75480.53,0.0,0.50158,0.0002,25.30567]
[1779559699360,32.14,75474.58,0.0,0.50041,0.0002,25.30386]
[1779559702599,32.13,75479.98,0.0,0.50147,0.0002,25.30552]
[1779559708423,32.13,75477.95,0.0,0.50107,0.0002,25.30492]
[1779559715472,32.13,75476.96,0.0,0.50088,0.0002,25.30121]
[1779559721516,32.13,75473.81,0.0,0.50026,0.0002,25.30021]
[1779559727558,32.13,75475.99,0.0,0.50069,0.0002,25.3009]
[1779559732809,32.13,75475.18,0.0,0.50053,0.0002,25.30065]
[1779559738636,32.13,75472.91,0.0,0.50008,0.0002,25.29991]
[1779559743672,32.13,75472.97,0.0,0.50009,0.0002,25.29993]
[1779559748708,32.13,75472.68,0.0,0.50004,0.0002,25.29983]
[1779559753745,32.13,75472.19,0.0,0.49994,0.0002,25.29967]
[1779559758780,32.13,75474.15,0.0,0.50032,0.0002,25.30032]
[1779559763816,32.13,75476.35,0.0,0.50076,0.0002,25.30102]
[1779559768851,32.13,75478.59,0.0,0.50119,0.0002,25.3017]
[1779559773885,32.13,75477.78,0.0,0.50103,0.0002,25.29805]
[1779559781193,32.13,75480.07,0.0,0.50148,0.0002,25.29873]
[1779559781267,32.13,75480.56,0.0,0.50158,0.0002,25.29887]
[1779559786976,32.13,75487.49,0.0,0.50293,0.0002,25.3007]
[1779559792013,32.13,75487.27,0.0,0.50289,0.0002,25.30065]
[1779559797046,32.13,75485.46,0.0,0.50254,0.0002,25.30019]
[1779559802147,32.12,75484.08,0.0,0.50227,0.0002,25.29984]
[1779559802336,32.12,75491.48,0.0,0.50372,0.0002,25.30163]
[1779559808140,32.12,75488.62,0.0,0.50315,0.0002,25.30097]
[1779559813371,32.12,75486.31,0.0,0.5027,0.0002,25.30041]
[1779559818962,32.12,75484.42,0.0,0.50233,0.0002,25.29993]
[1779559821536,32.11,75495.45,0.0,0.50449,0.0002,25.30245]
[1779559822283,32.11,75495.45,0.0,0.50449,0.0002,25.30245]
[1779559822355,32.11,75497.54,0.0,0.5049,0.0002,25.30285]
[1779559823350,32.11,75497.84,0.0,0.50496,0.0002,25.3029]
[1779559829288,32.1,75495.64,0.0,0.50453,0.0002,25.30249]
[1779559834323,32.1,75498.08,0.0,0.505,0.0002,25.29954]
[1779559839358,32.09,75498.54,0.0,0.50509,0.0002,25.29962]
[1779559844405,32.09,75498.49,0.0,0.50508,0.0002,25.29961]
[1779559849432,32.09,75499.76,0.0,0.50533,0.0002,25.29983]
[1779559851642,32.08,75504.93,0.0,0.50634,0.0002,25.30062]
[1779559857486,32.08,75508.47,0.0,0.50704,0.0002,25.30107]
[1779559859781,32.08,75499.87,0.0,0.50535,0.0002,25.29985]
[1779559863738,32.07,75495.79,0.0,0.50455,0.0002,25.29911]
[1779559869570,32.07,75495.26,0.0,0.50444,0.0002,25.29901]
[1779559873808,32.07,75476.91,0.0,0.50084,0.0002,25.29437]
[1779559875615,32.07,75476.89,0.0,0.50084,0.0002,25.29437]
[1779559880650,32.06,75476.35,0.0,0.50073,0.0002,25.2942]
[1779559885684,32.06,75475.91,0.0,0.50064,0.0002,25.29406]
[1779559888706,32.05,75482.84,0.0,0.502,0.0002,25.2961]
[1779559889822,32.05,75490.31,0.0,0.50347,0.0002,25.29797]
[1779559893740,32.05,75494.59,0.0,0.50431,0.0002,25.29547]
[1779559898776,32.05,75497.83,0.0,0.50494,0.0002,25.29609]
[1779559903812,32.04,75502.81,0.0,0.50592,0.0002,25.29691]
[1779559908850,32.04,75510.47,0.0,0.50742,0.0002,25.29789]
[1779559910415,32.04,75511.43,0.0,0.50761,0.0002,25.29798]
[1779559910423,32.04,75511.43,0.0,0.50761,0.0002,25.29798]
[1779559910864,32.03,75511.48,0.0,0.50762,0.0002,25.29799]
[1779559914480,32.03,75512.46,0.0,0.50781,0.0002,25.29808]
[1779559914892,32.03,75512.52,0.0,0.50782,0.0002,25.29809]
[1779559919906,32.03,75513.8,0.0,0.50808,0.0002,25.2982]
[1779559924919,32.03,75512.94,0.0,0.50791,0.0002,25.29812]
[1779559929944,32.03,75516.66,0.0,0.50864,0.0002,25.29841]
[1779559931235,32.03,75518.7,0.0,0.50904,0.0002,25.29853]
[1779559931244,32.03,75518.7,0.0,0.50904,0.0002,25.29853]
[1779559933271,32.03,75522.42,0.0,0.50977,0.0002,25.29868]
[1779559933280,32.03,75522.42,0.0,0.50977,0.0002,25.29868]
[1779559935819,32.03,75522.31,0.0,0.50975,0.0002,25.29868]
[1779559935899,32.03,75526.2,0.0,0.51051,0.0002,25.29875]
[1779559937378,32.03,75528.39,0.0,0.51094,0.0002,25.29875]
[1779559937387,32.03,75528.39,0.0,0.51094,0.0002,25.29875]
[1779559937398,32.03,75528.39,0.0,0.51094,0.0002,25.29875]
[1779559937591,32.03,75528.39,0.0,0.51094,0.0002,25.29875]
[1779559939426,32.03,75528.5,0.0,0.51096,0.0002,25.29875]
[1779559939435,32.03,75528.5,0.0,0.51096,0.0002,25.29875]
[1779559941468,32.03,75528.19,0.0,0.5109,0.0002,25.29876]
[1779559941832,32.03,75528.53,0.0,0.51097,0.0002,25.29875]
[1779559943538,32.03,75528.55,0.0,0.51097,0.0002,25.29875]
[1779559943625,32.03,75528.55,0.0,0.51097,0.0002,25.29875]
[1779559949145,32.04,75526.99,0.0,0.51067,0.0002,25.29876]
[1779559954337,32.04,75528.42,0.0,0.51095,0.0002,25.29534]
[1779559960223,32.04,75530.54,0.0,0.51136,0.0002,25.29531]
[1779559963667,32.04,75538.67,0.0,0.51296,0.0002,25.29495]
[1779559969286,32.04,75538.73,0.0,0.51297,0.0002,25.29495]
[1779559971345,32.04,75539.12,0.0,0.51305,0.0002,25.29492]
[1779559971586,32.04,75542.59,0.0,0.51373,0.0002,25.29463]
[1779559972947,32.04,75542.59,0.0,0.51373,0.0002,25.29463]
[1779559972955,32.04,75552.83,0.0,0.51573,0.0002,25.29336]
[1779559973525,32.04,75559.81,0.0,0.5171,0.0002,25.29212]
[1779559974211,32.04,75559.81,0.0,0.5171,0.0002,25.29212]
[1779559974795,32.04,75559.81,0.0,0.5171,0.0002,25.29212]
[1779559974828,32.04,75581.45,0.0,0.52134,0.0002,25.28639]
[1779559975268,32.04,75581.45,0.0,0.52134,0.0002,25.28639]
[1779559975315,32.04,75581.45,0.0,0.52134,0.0002,25.28639]
[1779559975995,32.04,75581.45,0.0,0.52134,0.0002,25.28639]
[1779559976031,32.04,75581.45,0.0,0.52134,0.0002,25.28639]
[1779559975784,32.04,75596.85,0.0,0.52436,0.0002,25.28056]
[1779559976152,32.04,75596.85,0.0,0.52436,0.0002,25.28056]
[1779559976155,32.04,75596.85,0.0,0.52436,0.0002,25.28056]
[1779559976349,32.04,75596.85,0.0,0.52436,0.0002,25.28056]
[1779559977266,32.04,75596.85,0.0,0.52436,0.0002,25.28056]
[1779559977603,32.04,75596.85,0.0,0.52436,0.0002,25.28056]
[1779559977656,32.04,75683.36,0.0,0.54126,0.00019,25.22104]
[1779559978308,32.04,75683.36,0.0,0.54126,0.00019,25.22104]
[1779559978347,32.04,75683.36,0.0,0.54126,0.00019,25.22104]
[1779559978451,32.04,75704.95,0.0,0.54546,0.00019,25.19913]
[1779559979405,32.04,75704.95,0.0,0.54546,0.00019,25.19913]
[1779559979491,32.05,75708.72,0.0,0.54618,0.00019,25.19515]
[1779559980101,32.05,75708.72,0.0,0.54618,0.00019,25.19515]
[1779559980204,32.05,75708.72,0.0,0.54618,0.00019,25.19515]
[1779559980947,32.05,75708.72,0.0,0.54618,0.00019,25.19515]
[1779559981006,32.04,75707.29,0.0,0.54591,0.00019,25.19663]
[1779559981035,32.04,75707.29,0.0,0.54591,0.00019,25.19663]
[1779559981611,32.04,75707.29,0.0,0.54591,0.00019,25.19663]
[1779559981744,32.04,75707.29,0.0,0.54591,0.00019,25.19663]
[1779559981764,32.05,75696.56,0.0,0.54382,0.00019,25.20806]
[1779559982007,32.05,75696.56,0.0,0.54382,0.00019,25.20806]
[1779559982017,32.05,75696.56,0.0,0.54382,0.00019,25.20806]
[1779559982241,32.05,75696.56,0.0,0.54382,0.00019,25.20806]
[1779559982665,32.05,75696.56,0.0,0.54382,0.00019,25.20806]
[1779559982802,32.05,75696.56,0.0,0.54382,0.00019,25.20806]
[1779559982953,32.05,75696.56,0.0,0.54382,0.00019,25.20806]
[1779559982874,32.06,75671.98,0.0,0.53903,0.00019,25.23156]
[1779559983000,32.06,75671.98,0.0,0.53903,0.00019,25.23156]
[1779559983046,32.06,75671.98,0.0,0.53903,0.00019,25.23156]
[1779559983101,32.06,75671.98,0.0,0.53903,0.00019,25.23156]
[1779559983465,32.06,75671.98,0.0,0.53903,0.00019,25.23156]
[1779559984468,32.06,75666.25,0.0,0.53791,0.00019,25.23651]
[1779559985125,32.06,75666.25,0.0,0.53791,0.00019,25.23651]
[1779559985162,32.06,75666.25,0.0,0.53791,0.00019,25.23651]
[1779559985185,32.06,75666.25,0.0,0.53791,0.00019,25.23651]
[1779559985225,32.06,75666.25,0.0,0.53791,0.00019,25.23651]
[1779559985467,32.06,75666.22,0.0,0.5379,0.00019,25.23654]
[1779559986478,32.06,75660.26,0.0,0.53674,0.0002,25.24147]
[1779559987335,32.06,75660.26,0.0,0.53674,0.0002,25.24147]
[1779559987346,32.06,75660.26,0.0,0.53674,0.0002,25.24147]
[1779559987350,32.06,75660.26,0.0,0.53674,0.0002,25.24147]
[1779559987383,32.06,75660.26,0.0,0.53674,0.0002,25.24147]
[1779559987482,32.05,75653.95,0.0,0.53551,0.0002,25.24645]
[1779559988174,32.05,75653.95,0.0,0.53551,0.0002,25.24645]
[1779559988195,32.05,75653.95,0.0,0.53551,0.0002,25.24645]
[1779559988305,32.05,75653.95,0.0,0.53551,0.0002,25.24645]
[1779559988363,32.05,75653.95,0.0,0.53551,0.0002,25.24645]
[1779559988490,32.05,75647.59,0.0,0.53427,0.0002,25.25123]
[1779559989497,32.06,75638.33,0.0,0.53246,0.0002,25.25777]
[1779559992169,32.06,75636.41,0.0,0.53208,0.0002,25.25906]
[1779559993181,32.06,75636.4,0.0,0.53208,0.0002,25.25907]
[1779559993268,32.06,75636.4,0.0,0.53208,0.0002,25.25907]
[1779559993526,32.06,75636.05,0.0,0.53201,0.0002,25.2593]
[1779559994532,32.06,75642.45,0.0,0.53326,0.0002,25.25494]
[1779559995393,32.06,75642.45,0.0,0.53326,0.0002,25.25494]
[1779559995443,32.06,75642.45,0.0,0.53326,0.0002,25.25494]
[1779559995494,32.06,75642.45,0.0,0.53326,0.0002,25.25494]
[1779559995596,32.06,75633.61,0.0,0.53153,0.0002,25.26091]
[1779559997554,32.06,75626.48,0.0,0.53014,0.0002,25.26537]
[1779559998212,32.06,75626.48,0.0,0.53014,0.0002,25.26537]
[1779559999131,32.07,75627.78,0.0,0.53039,0.0002,25.26459]
[1779559999162,32.07,75627.78,0.0,0.53039,0.0002,25.26459]
[1779559999568,32.07,75629.13,0.0,0.53066,0.0002,25.26376]
[1779560000270,32.07,75629.13,0.0,0.53066,0.0002,25.26376]
[1779560000286,32.07,75629.13,0.0,0.53066,0.0002,25.26376]
[1779560000577,32.07,75630.85,0.0,0.53099,0.0002,25.26268]
[1779560002325,32.07,75630.74,0.0,0.53097,0.0002,25.26276]
[1779560002357,32.07,75630.74,0.0,0.53097,0.0002,25.26276]
[1779560002747,32.07,75630.34,0.0,0.53089,0.0002,25.26301]
[1779560003193,32.07,75630.34,0.0,0.53089,0.0002,25.26301]
[1779560003595,32.07,75630.34,0.0,0.53089,0.0002,25.26301]
[1779560007624,32.07,75617.86,0.0,0.52845,0.0002,25.27038]
[1779560012825,32.07,75621.53,0.0,0.52917,0.0002,25.2649]
[1779560018328,32.08,75622.48,0.0,0.52935,0.0002,25.26436]
[1779560018354,32.08,75622.48,0.0,0.52935,0.0002,25.26436]
[1779560018708,32.08,75616.15,0.0,0.52812,0.0002,25.2679]
[1779560020850,32.08,75614.29,0.0,0.52775,0.0002,25.2689]
[1779560020988,32.08,75613.5,0.0,0.5276,0.0002,25.26932]
[1779560026007,32.08,75613.33,0.0,0.52757,0.0002,25.26941]
[1779560031033,32.08,75613.46,0.0,0.52759,0.0002,25.26934]
[1779560032248,32.08,75613.86,0.0,0.52767,0.0002,25.26913]
[1779560032307,32.08,75613.86,0.0,0.52767,0.0002,25.26913]
[1779560032992,32.08,75621.06,0.0,0.52907,0.0002,25.26518]
[1779560034819,32.08,75628.33,0.0,0.53049,0.0002,25.26088]
[1779560039854,32.09,75628.76,0.0,0.53057,0.0002,25.26063]
[1779560044619,32.09,75629.56,0.0,0.53073,0.0002,25.26014]
[1779560044649,32.09,75629.56,0.0,0.53073,0.0002,25.26014]
[1779560044891,32.09,75631.35,0.0,0.53108,0.0002,25.25902]
[1779560049924,32.09,75636.56,0.0,0.53209,0.0002,25.25565]
[1779560054979,32.09,75638.87,0.0,0.53254,0.0002,25.2541]
[1779560060354,32.09,75644.18,0.0,0.53358,0.0002,25.2504]
[1779560062009,32.09,75630.91,0.0,0.53099,0.0002,25.2593]
[1779560063015,32.09,75625.15,0.0,0.52987,0.0002,25.26283]
[1779560065033,32.09,75619.84,0.0,0.52883,0.0002,25.26591]
[1779560066241,32.09,75616.07,0.0,0.52809,0.0002,25.26799]
[1779560067046,32.1,75614.85,0.0,0.52785,0.0002,25.26864]
[1779560071073,32.1,75609.47,0.0,0.5268,0.0002,25.26801]
[1779560076812,32.1,75606.83,0.0,0.52629,0.0002,25.2693]
[1779560081246,32.1,75606.47,0.0,0.52622,0.0002,25.26948]
[1779560081342,32.1,75606.47,0.0,0.52622,0.0002,25.26948]
[1779560081921,32.1,75622.51,0.0,0.52935,0.0002,25.26098]
[1779560083160,32.1,75630.26,0.0,0.53086,0.0002,25.25631]
[1779560084165,32.1,75623.26,0.0,0.5295,0.0002,25.26055]
[1779560085654,32.1,75623.26,0.0,0.5295,0.0002,25.26055]
[1779560085670,32.1,75623.26,0.0,0.5295,0.0002,25.26055]
[1779560086067,32.1,75623.26,0.0,0.5295,0.0002,25.26055]
[1779560086094,32.1,75623.26,0.0,0.5295,0.0002,25.26055]
[1779560085885,32.1,75613.57,0.0,0.5276,0.0002,25.26591]
[1779560087072,32.1,75605.6,0.0,0.52605,0.0002,25.2699]
[1779560087652,32.1,75605.6,0.0,0.52605,0.0002,25.2699]
[1779560087736,32.1,75605.6,0.0,0.52605,0.0002,25.2699]
[1779560088087,32.1,75604.82,0.0,0.52589,0.0002,25.27027]
[1779560088292,32.1,75604.82,0.0,0.52589,0.0002,25.27027]
[1779560088315,32.1,75604.82,0.0,0.52589,0.0002,25.27027]
[1779560088336,32.1,75604.82,0.0,0.52589,0.0002,25.27027]
[1779560088371,32.1,75604.82,0.0,0.52589,0.0002,25.27027]
[1779560088413,32.1,75625.35,0.0,0.5299,0.0002,25.25931]
[1779560090108,32.1,75625.35,0.0,0.5299,0.0002,25.25931]
[1779560090014,32.1,75624.42,0.0,0.52972,0.0002,25.25987]
[1779560090140,32.1,75624.42,0.0,0.52972,0.0002,25.25987]
[1779560090163,32.1,75624.42,0.0,0.52972,0.0002,25.25987]
[1779560090199,32.1,75624.42,0.0,0.52972,0.0002,25.25987]
[1779560090237,32.1,75619.63,0.0,0.52879,0.0002,25.26263]
[1779560091900,32.1,75619.63,0.0,0.52879,0.0002,25.26263]
[1779560091954,32.1,75618.9,0.0,0.52864,0.0002,25.26304]
[1779560096250,32.1,75613.49,0.0,0.52759,0.0002,25.26596]
[1779560101421,32.1,75609.65,0.0,0.52684,0.0002,25.26793]
[1779560101545,32.1,75609.65,0.0,0.52684,0.0002,25.26793]
[1779560102186,32.1,75609.65,0.0,0.52684,0.0002,25.26793]
[1779560102004,32.1,75622.63,0.0,0.52937,0.0002,25.26092]
[1779560102558,32.1,75622.63,0.0,0.52937,0.0002,25.26092]
[1779560102845,32.1,75622.63,0.0,0.52937,0.0002,25.26092]
[1779560102989,32.1,75622.63,0.0,0.52937,0.0002,25.26092]
[1779560103064,32.1,75646.1,0.0,0.53395,0.00019,25.24566]
[1779560103662,32.1,75646.1,0.0,0.53395,0.00019,25.24566]
[1779560103703,32.1,75646.1,0.0,0.53395,0.00019,25.24566]
[1779560103795,32.1,75650.25,0.0,0.53476,0.00019,25.24261]
[1779560104486,32.1,75650.25,0.0,0.53476,0.00019,25.24261]
[1779560105155,32.1,75648.45,0.0,0.53441,0.00019,25.24395]
[1779560107080,32.1,75648.45,0.0,0.53441,0.00019,25.24395]
[1779560107164,32.1,75639.01,0.0,0.53257,0.0002,25.25062]
[1779560107573,32.1,75639.01,0.0,0.53257,0.0002,25.25062]
[1779560108149,32.1,75635.51,0.0,0.53188,0.0002,25.25296]
[1779560109065,32.1,75627.92,0.0,0.5304,0.0002,25.25777]
[1779560110116,32.11,75633.37,0.0,0.53147,0.0002,25.25436]
[1779560112586,32.11,75631.42,0.0,0.53108,0.0002,25.25561]
[1779560113149,32.11,75630.24,0.0,0.53085,0.0002,25.25635]
[1779560114867,32.11,75631.87,0.0,0.53117,0.0002,25.25533]
[1779560115129,32.11,75630.46,0.0,0.5309,0.0002,25.25622]
[1779560120183,32.11,75630.94,0.0,0.53099,0.0002,25.25593]
[1779560122025,32.11,75632.73,0.0,0.53134,0.0002,25.25479]
[1779560122048,32.11,75632.73,0.0,0.53134,0.0002,25.25479]
[1779560127973,32.11,75633.8,0.0,0.53154,0.0002,25.25411]
[1779560127994,32.12,75642.48,0.0,0.53324,0.00019,25.24827]
[1779560130556,32.11,75643.36,0.0,0.53341,0.00019,25.24766]
[1779560135591,32.11,75643.3,0.0,0.5334,0.00019,25.24427]
[1779560139039,32.11,75643.31,0.0,0.5334,0.00019,25.24426]
[1779560139082,32.11,75643.31,0.0,0.5334,0.00019,25.24426]
[1779560139751,32.11,75651.38,0.0,0.53497,0.00019,25.23838]
[1779560144046,32.11,75642.07,0.0,0.53316,0.00019,25.24513]
[1779560145846,32.11,75631.57,0.0,0.53111,0.0002,25.25211]
[1779560147366,32.11,75631.57,0.0,0.53111,0.0002,25.25211]
[1779560148127,32.11,75629.36,0.0,0.53068,0.0002,25.2535]
[1779560150553,32.12,75628.88,0.0,0.53059,0.0002,25.2538]
[1779560151209,32.12,75628.32,0.0,0.53048,0.0002,25.25414]
[1779560156231,32.12,75626.03,0.0,0.53003,0.0002,25.25554]
[1779560157531,32.12,75625.95,0.0,0.53001,0.0002,25.25559]
[1779560157633,32.12,75625.95,0.0,0.53001,0.0002,25.25559]
[1779560158145,32.12,75613.44,0.0,0.52757,0.0002,25.26261]
[1779560159105,32.12,75606.93,0.0,0.5263,0.0002,25.26588]
[1779560160846,32.12,75607.78,0.0,0.52646,0.0002,25.26547]
[1779560161106,32.12,75607.84,0.0,0.52648,0.0002,25.26544]
[1779560166138,32.12,75607.92,0.0,0.52649,0.0002,25.2654]
[1779560169186,32.12,75608.48,0.0,0.5266,0.0002,25.26513]
[1779560169192,32.12,75604.13,0.0,0.52575,0.0002,25.26721]
[1779560169661,32.12,75604.13,0.0,0.52575,0.0002,25.26721]
[1779560170187,32.12,75589.12,0.0,0.52282,0.0002,25.27353]
[1779560171108,32.12,75589.12,0.0,0.52282,0.0002,25.27353]
[1779560172114,32.12,75581.06,0.0,0.52124,0.0002,25.27636]
[1779560173786,32.12,75579.9,0.0,0.52102,0.0002,25.27673]
[1779560173951,32.12,75575.62,0.0,0.52018,0.0002,25.27804]
[1779560175890,32.12,75575.62,0.0,0.52018,0.0002,25.27804]
[1779560177179,32.12,75581.39,0.0,0.52131,0.0002,25.27625]
[1779560177957,32.12,75581.39,0.0,0.52131,0.0002,25.27625]
[1779560178216,32.12,75582.47,0.0,0.52152,0.0002,25.27589]
[1779560180132,32.12,75589.93,0.0,0.52298,0.0002,25.27322]
[1779560181214,32.12,75585.02,0.0,0.52202,0.0002,25.27501]
[1779560184217,32.12,75594.41,0.0,0.52385,0.0002,25.27145]
[1779560189222,32.12,75593.38,0.0,0.52365,0.0002,25.27187]
[1779560194246,32.11,75592.6,0.0,0.5235,0.0002,25.26876]
[1779560198058,32.11,75583.65,0.0,0.52176,0.0002,25.27206]
[1779560203092,32.11,75585.03,0.0,0.52203,0.0002,25.27159]
[1779560208126,32.11,75584.26,0.0,0.52187,0.0002,25.27185]
[1779560213162,32.11,75585.58,0.0,0.52213,0.0002,25.27139]
[1779560213661,32.11,75585.58,0.0,0.52213,0.0002,25.27139]
[1779560213709,32.11,75585.58,0.0,0.52213,0.0002,25.27139]
[1779560214274,32.11,75582.37,0.0,0.5215,0.0002,25.2725]
[1779560215218,32.11,75575.63,0.0,0.52019,0.0002,25.27462]
[1779560216022,32.11,75575.63,0.0,0.52019,0.0002,25.27462]
[1779560220410,32.11,75577.6,0.0,0.52057,0.0002,25.27402]
[1779560221284,32.11,75577.78,0.0,0.52061,0.0002,25.27397]
[1779560226288,32.11,75578.19,0.0,0.52069,0.0002,25.27384]
[1779560231300,32.11,75576.8,0.0,0.52042,0.0002,25.27427]
[1779560236295,32.11,75577.22,0.0,0.5205,0.0002,25.27414]
[1779560236235,32.11,75583.82,0.0,0.52179,0.0002,25.272]
[1779560237268,32.11,75589.46,0.0,0.52289,0.0002,25.26997]
[1779560238897,32.11,75593.1,0.0,0.5236,0.0002,25.26855]
[1779560239234,32.11,75593.57,0.0,0.52369,0.0002,25.26837]
[1779560239533,32.11,75593.57,0.0,0.52369,0.0002,25.26837]
[1779560240254,32.11,75595.72,0.0,0.52411,0.0002,25.26749]
[1779560241255,32.11,75600.7,0.0,0.52509,0.0002,25.26534]
[1779560246142,32.11,75601.29,0.0,0.5252,0.0002,25.26508]
[1779560246208,32.11,75603.36,0.0,0.52561,0.0002,25.26414]
[1779560251255,32.11,75603.84,0.0,0.5257,0.0002,25.26392]
[1779560252351,32.11,75602.93,0.0,0.52552,0.0002,25.26092]
[1779560257358,32.12,75600.03,0.0,0.52496,0.0002,25.26223]
[1779560259337,32.12,75608.93,0.0,0.5267,0.0002,25.25805]
[1779560261300,32.12,75617.33,0.0,0.52834,0.0002,25.25367]
[1779560261961,32.12,75617.33,0.0,0.52834,0.0002,25.25367]
[1779560261968,32.12,75617.33,0.0,0.52834,0.0002,25.25367]
[1779560262021,32.12,75617.33,0.0,0.52834,0.0002,25.25367]
[1779560263208,32.12,75621.79,0.0,0.52921,0.0002,25.25117]
[1779560263268,32.12,75624.85,0.0,0.5298,0.0002,25.24939]
[1779560263939,32.12,75630.02,0.0,0.53081,0.0002,25.24625]
[1779560265530,32.11,75636.85,0.0,0.53215,0.0002,25.24184]
[1779560266601,32.11,75636.85,0.0,0.53215,0.0002,25.24184]
[1779560266632,32.11,75636.85,0.0,0.53215,0.0002,25.24184]
[1779560266725,32.11,75646.44,0.0,0.53402,0.00019,25.23518]
[1779560267853,32.11,75646.44,0.0,0.53402,0.00019,25.23518]
[1779560268035,32.11,75647.54,0.0,0.53423,0.00019,25.23438]
[1779560270700,32.11,75649.58,0.0,0.53463,0.00019,25.23287]
[1779560270719,32.11,75649.22,0.0,0.53456,0.00019,25.23314]
[1779560271569,32.11,75649.22,0.0,0.53456,0.00019,25.23314]
[1779560275167,32.11,75654.55,0.0,0.5356,0.00019,25.2291]
[1779560275197,32.11,75655.01,0.0,0.53569,0.00019,25.22874]
[1779560277118,32.11,75658.85,0.0,0.53644,0.00019,25.22571]
[1779560277148,32.11,75658.85,0.0,0.53644,0.00019,25.22571]
[1779560277220,32.11,75664.15,0.0,0.53747,0.00019,25.2214]
[1779560279807,32.11,75666.56,0.0,0.53794,0.00019,25.21937]
[1779560280288,32.11,75670.3,0.0,0.53867,0.00019,25.21617]
[1779560283230,32.11,75682.59,0.0,0.54107,0.00019,25.20505]
[1779560284294,32.11,75677.21,0.0,0.54002,0.00019,25.21003]
[1779560287252,32.11,75672.54,0.0,0.53911,0.00019,25.21421]
[1779560291338,32.11,75678.32,0.0,0.54023,0.00019,25.20903]
[1779560292249,32.11,75666.35,0.0,0.5379,0.00019,25.21956]
[1779560294258,32.11,75666.93,0.0,0.53801,0.00019,25.21907]
[1779560299282,32.11,75669.59,0.0,0.53853,0.00019,25.2168]
[1779560300379,32.11,75674.6,0.0,0.53951,0.00019,25.21241]
[1779560302419,32.11,75681.41,0.0,0.54083,0.00019,25.20618]
[1779560307263,32.11,75687.34,0.0,0.54199,0.00019,25.20052]
[1779560309294,32.11,75688.77,0.0,0.54227,0.00019,25.19912]
[1779560309448,32.11,75688.77,0.0,0.54227,0.00019,25.19912]
[1779560310104,32.11,75690.1,0.0,0.54253,0.00019,25.19781]
[1779560313916,32.11,75681.17,0.0,0.54079,0.00019,25.20295]
[1779560317945,32.1,75681.59,0.0,0.54088,0.00019,25.20254]
[1779560322991,32.1,75682.02,0.0,0.54096,0.00019,25.20213]
[1779560328097,32.1,75683.69,0.0,0.54129,0.00019,25.20054]
[1779560334059,32.1,75684.85,0.0,0.54152,0.00019,25.19941]
[1779560338825,32.09,75685.44,0.0,0.54164,0.00019,25.19884]
[1779560339291,32.09,75682.45,0.0,0.54105,0.00019,25.20168]
[1779560341391,32.09,75676.73,0.0,0.53994,0.00019,25.20695]
[1779560343335,32.09,75682.91,0.0,0.54115,0.00019,25.20122]
[1779560348364,32.09,75686.77,0.0,0.5419,0.00019,25.19752]
[1779560352359,32.09,75697.29,0.0,0.54395,0.00019,25.18699]
[1779560353385,32.09,75695.81,0.0,0.54366,0.00019,25.18851]
[1779560355734,32.09,75697.49,0.0,0.54399,0.00019,25.18679]
[1779560356318,32.09,75697.18,0.0,0.54393,0.00019,25.1871]
[1779560361350,32.09,75695.41,0.0,0.54358,0.00019,25.18892]
[1779560366383,32.09,75695.12,0.0,0.54353,0.00019,25.18921]
[1779560367400,32.09,75696.34,0.0,0.54377,0.00019,25.18796]
[1779560368392,32.09,75696.83,0.0,0.54386,0.00019,25.18745]
[1779560373407,32.08,75698.4,0.0,0.54417,0.00019,25.18239]
[1779560375398,32.08,75691.36,0.0,0.5428,0.00019,25.18955]
[1779560377392,32.08,75681.52,0.0,0.54089,0.00019,25.19906]
[1779560380440,32.08,75687.72,0.0,0.54209,0.00019,25.19313]
[1779560385439,32.08,75692.97,0.0,0.54312,0.00019,25.18793]
[1779560388454,32.08,75696.79,0.0,0.54386,0.00019,25.18404]
[1779560389345,32.08,75696.79,0.0,0.54386,0.00019,25.18404]
[1779560392891,32.08,75697.67,0.0,0.54403,0.00019,25.18313]
[1779560392920,32.08,75697.67,0.0,0.54403,0.00019,25.18313]
[1779560392989,32.08,75699.06,0.0,0.5443,0.00019,25.18169]
[1779560394818,32.08,75699.06,0.0,0.5443,0.00019,25.18169]
[1779560395364,32.08,75705.9,0.0,0.54563,0.00019,25.17442]
[1779560397518,32.09,75712.25,0.0,0.54686,0.00019,25.16744]
[1779560398491,32.09,75712.25,0.0,0.54686,0.00019,25.16744]
[1779560398540,32.09,75712.25,0.0,0.54686,0.00019,25.16744]
[1779560398581,32.09,75717.45,0.0,0.54787,0.00019,25.16153]
[1779560403559,32.09,75710.81,0.0,0.54658,0.00019,25.16909]
[1779560405736,32.09,75711.29,0.0,0.54667,0.00019,25.16856]
[1779560405821,32.09,75711.29,0.0,0.54667,0.00019,25.16856]
[1779560406369,32.09,75717.05,0.0,0.54779,0.00019,25.16205]
[1779560407627,32.09,75717.05,0.0,0.54779,0.00019,25.16206]
[1779560407810,32.09,75723.53,0.0,0.54905,0.00019,25.15448]
[1779560413629,32.09,75724.69,0.0,0.54927,0.00019,25.15309]
[1779560414752,32.09,75724.69,0.0,0.54927,0.00019,25.15309]
[1779560415045,32.09,75724.69,0.0,0.54927,0.00019,25.15309]
[1779560415252,32.09,75724.58,0.0,0.54925,0.00019,25.15321]
[1779560416180,32.09,75736.73,0.0,0.55161,0.00019,25.13825]
[1779560416907,32.09,75736.73,0.0,0.55161,0.00019,25.13825]
[1779560416968,32.09,75736.73,0.0,0.55161,0.00019,25.13825]
[1779560416988,32.09,75742.2,0.0,0.55267,0.00019,25.13123]
[1779560417589,32.09,75742.2,0.0,0.55267,0.00019,25.13123]
[1779560417764,32.09,75742.2,0.0,0.55267,0.00019,25.13123]
[1779560417848,32.09,75742.2,0.0,0.55267,0.00019,25.13123]
[1779560417998,32.09,75742.2,0.0,0.55267,0.00019,25.13123]
[1779560418271,32.09,75742.2,0.0,0.55267,0.00019,25.13123]
[1779560418321,32.09,75742.2,0.0,0.55267,0.00019,25.13123]
[1779560418351,32.09,75742.2,0.0,0.55267,0.00019,25.13123]
[1779560418382,32.09,75742.2,0.0,0.55267,0.00019,25.13123]
[1779560418426,32.09,75755.34,0.0,0.55522,0.00019,25.11364]
[1779560418561,32.09,75755.34,0.0,0.55522,0.00019,25.11364]
[1779560418593,32.09,75755.34,0.0,0.55522,0.00019,25.11364]
[1779560418760,32.09,75755.34,0.0,0.55522,0.00019,25.11364]
[1779560418801,32.09,75755.34,0.0,0.55522,0.00019,25.11364]
[1779560419008,32.09,75755.34,0.0,0.55522,0.00019,25.11364]
[1779560419066,32.09,75759.67,0.0,0.55606,0.00019,25.10761]
[1779560420670,32.09,75759.67,0.0,0.55606,0.00019,25.10761]
[1779560421350,32.09,75757.13,0.0,0.55557,0.00019,25.11115]
[1779560422239,32.09,75765.0,0.0,0.55709,0.00019,25.10004]
[1779560422605,32.09,75765.0,0.0,0.55709,0.00019,25.10004]
[1779560422729,32.09,75765.0,0.0,0.55709,0.00019,25.10004]
[1779560423062,32.09,75765.0,0.0,0.55709,0.00019,25.10004]
[1779560423112,32.09,75775.14,0.0,0.55905,0.00019,25.08517]
[1779560424723,32.09,75779.49,0.0,0.55989,0.00019,25.07861]
[1779560426737,32.09,75785.75,0.0,0.5611,0.00019,25.06897]
[1779560427668,32.09,75785.75,0.0,0.5611,0.00019,25.06897]
[1779560427721,32.09,75785.75,0.0,0.5611,0.00019,25.06897]
[1779560428057,32.09,75785.75,0.0,0.5611,0.00019,25.06897]
[1779560428285,32.09,75785.75,0.0,0.5611,0.00019,25.06897]
[1779560428301,32.09,75806.45,0.0,0.5651,0.00019,25.03546]
[1779560429359,32.09,75815.92,0.0,0.56692,0.00019,25.01931]
[1779560430531,32.09,75814.54,0.0,0.56666,0.00019,25.0217]
[1779560431174,32.09,75814.54,0.0,0.56666,0.00019,25.0217]
[1779560431212,32.11,75812.06,0.0,0.56616,0.00019,25.02275]
[1779560431979,32.12,75818.45,0.0,0.56737,0.00019,25.01194]
[1779560432855,32.12,75818.45,0.0,0.56737,0.00019,25.01194]
[1779560432921,32.12,75818.45,0.0,0.56737,0.00019,25.01194]
[1779560432971,32.12,75818.45,0.0,0.56737,0.00019,25.01194]
[1779560433000,32.12,75818.45,0.0,0.56737,0.00019,25.01194]
[1779560433445,32.12,75818.45,0.0,0.56737,0.00019,25.01194]
[1779560433111,32.13,75824.67,0.0,0.56855,0.00019,25.00113]
[1779560434465,32.13,75825.99,0.0,0.56881,0.00019,24.99875]
[1779560434588,32.13,75825.99,0.0,0.56881,0.00019,24.99875]
[1779560434608,32.13,75825.99,0.0,0.56881,0.00019,24.99875]
[1779560434718,32.13,75825.99,0.0,0.56881,0.00019,24.99875]
[1779560434749,32.13,75825.99,0.0,0.56881,0.00019,24.99875]
[1779560434759,32.13,75825.99,0.0,0.56881,0.00019,24.99875]
[1779560434787,32.13,75825.99,0.0,0.56881,0.00019,24.99875]
[1779560434808,32.13,75825.99,0.0,0.56881,0.00019,24.99875]
[1779560436500,32.14,75811.49,0.0,0.56599,0.00019,25.02433]
[1779560438174,32.16,75805.37,0.0,0.56479,0.00019,25.03493]
[1779560444482,32.19,75803.63,0.0,0.5644,0.00019,25.03834]
[1779560444508,32.2,75814.03,0.0,0.56637,0.00019,25.02114]
[1779560444652,32.2,75814.03,0.0,0.56637,0.00019,25.02114]
[1779560444695,32.2,75814.03,0.0,0.56637,0.00019,25.02114]
[1779560444714,32.2,75814.03,0.0,0.56637,0.00019,25.02114]
[1779560444875,32.2,75814.03,0.0,0.56637,0.00019,25.02114]
[1779560446558,32.21,75817.37,0.0,0.567,0.00019,25.01552]
[1779560446987,32.21,75817.37,0.0,0.567,0.00019,25.01552]
[1779560447276,32.21,75817.37,0.0,0.567,0.00019,25.01552]
[1779560447316,32.21,75817.37,0.0,0.567,0.00019,25.01552]
[1779560447378,32.22,75820.19,0.0,0.56753,0.00019,25.01078]
[1779560448263,32.22,75820.19,0.0,0.56753,0.00019,25.01078]
[1779560448278,32.22,75820.19,0.0,0.56753,0.00019,25.01078]
[1779560448300,32.22,75820.19,0.0,0.56753,0.00019,25.01078]
[1779560448329,32.22,75820.19,0.0,0.56753,0.00019,25.01078]
[1779560448605,32.22,75820.38,0.0,0.56757,0.00019,25.01047]
[1779560449429,32.22,75815.11,0.0,0.56655,0.00019,25.01961]
[1779560449908,32.22,75815.11,0.0,0.56655,0.00019,25.01961]
[1779560452810,32.22,75811.03,0.0,0.56576,0.00019,25.02662]
[1779560452823,32.22,75811.03,0.0,0.56576,0.00019,25.02662]
[1779560452853,32.22,75811.03,0.0,0.56576,0.00019,25.02662]
[1779560452931,32.22,75811.03,0.0,0.56576,0.00019,25.02664]
[1779560454012,32.22,75811.03,0.0,0.56576,0.00019,25.02664]
[1779560454052,32.23,75814.69,0.0,0.56646,0.00019,25.02042]
[1779560458127,32.23,75811.37,0.0,0.56582,0.00019,25.02615]
[1779560458168,32.23,75811.37,0.0,0.56582,0.00019,25.02615]
[1779560458209,32.23,75810.5,0.0,0.56565,0.00019,25.02762]
[1779560464046,32.23,75810.39,0.0,0.56563,0.00019,25.02786]
[1779560465052,32.23,75805.55,0.0,0.5647,0.00019,25.03596]
[1779560470086,32.24,75807.95,0.0,0.56515,0.00019,25.03201]
[1779560472145,32.24,75813.9,0.0,0.56629,0.00019,25.02197]
[1779560475125,32.24,75822.61,0.0,0.56796,0.00019,25.00693]
[1779560477150,32.24,75822.94,0.0,0.56802,0.00019,25.00638]
[1779560477551,32.24,75823.77,0.0,0.56817,0.00019,25.00497]
[1779560482556,32.25,75822.79,0.0,0.56797,0.00019,25.00682]
[1779560484594,32.25,75828.94,0.0,0.56914,0.00019,24.99599]
[1779560484893,32.25,75828.94,0.0,0.56914,0.00019,24.99599]
[1779560484929,32.25,75828.94,0.0,0.56914,0.00019,24.99599]
[1779560485191,32.25,75828.94,0.0,0.56914,0.00019,24.99599]
[1779560487199,32.26,75831.85,0.0,0.5697,0.00019,24.99078]
[1779560487242,32.26,75831.85,0.0,0.5697,0.00019,24.99078]
[1779560487289,32.26,75841.64,0.0,0.57157,0.00019,24.97282]
[1779560488192,32.26,75841.64,0.0,0.57157,0.00019,24.97282]
[1779560488207,32.26,75841.64,0.0,0.57157,0.00019,24.97282]
[1779560488456,32.26,75841.64,0.0,0.57157,0.00019,24.97282]
[1779560488483,32.26,75841.64,0.0,0.57157,0.00019,24.97282]
[1779560488602,32.26,75836.51,0.0,0.57059,0.00019,24.98234]
[1779560490291,32.26,75836.51,0.0,0.57058,0.00019,24.98235]
[1779560490483,32.27,75820.32,0.0,0.56746,0.00019,25.01161]
[1779560491235,32.28,75820.32,0.0,0.56746,0.00019,25.00816]
[1779560493248,32.28,75814.48,0.0,0.56634,0.00019,25.01826]
[1779560495653,32.28,75816.86,0.0,0.56679,0.00019,25.01421]
[1779560496269,32.28,75818.78,0.0,0.56716,0.00019,25.01092]
[1779560501307,32.28,75821.23,0.0,0.56762,0.00019,25.00675]
[1779560503253,32.29,75822.29,0.0,0.56782,0.00019,25.00492]
[1779560503530,32.29,75824.42,0.0,0.56823,0.00019,25.0012]
[1779560504321,32.29,75824.42,0.0,0.56823,0.00019,25.0012]
[1779560504611,32.29,75834.95,0.0,0.57024,0.00019,24.98234]
[1779560506532,32.29,75833.63,0.0,0.56999,0.00019,24.98473]
[1779560510617,32.29,75827.13,0.0,0.56875,0.00019,24.99642]
[1779560512600,32.29,75817.8,0.0,0.56696,0.00019,25.01276]
[1779560513429,32.29,75817.8,0.0,0.56696,0.00019,25.01276]
[1779560513559,32.29,75815.4,0.0,0.5665,0.00019,25.01691]
[1779560515935,32.29,75813.73,0.0,0.56617,0.00019,25.01979]
[1779560516481,32.29,75813.38,0.0,0.5661,0.00019,25.02041]
[1779560522521,32.3,75822.29,0.0,0.5678,0.00019,25.00515]
[1779560524476,32.3,75824.03,0.0,0.56813,0.00019,25.00214]
[1779560529511,32.31,75820.53,0.0,0.56745,0.00019,25.00838]
[1779560530518,32.31,75814.57,0.0,0.56631,0.00019,25.01866]
[1779560535556,32.31,75818.33,0.0,0.56702,0.00019,25.0123]
[1779560538602,32.32,75811.45,0.0,0.5657,0.00019,25.02409]
[1779560541623,32.32,75821.68,0.0,0.56765,0.00019,25.0066]
[1779560546663,32.32,75820.63,0.0,0.56745,0.00019,25.00839]
[1779560551701,32.32,75820.18,0.0,0.56736,0.00019,25.00581]
[1779560556732,32.32,75819.31,0.0,0.56719,0.00019,25.00736]
[1779560561768,32.33,75820.06,0.0,0.56733,0.00019,25.00614]
[1779560563727,32.33,75820.41,0.0,0.56739,0.00019,25.00555]
[1779560563784,32.33,75819.74,0.0,0.56726,0.00019,25.00674]
[1779560568819,32.34,75820.09,0.0,0.56732,0.00019,25.00624]
[1779560571662,32.34,75832.89,0.0,0.56977,0.00019,24.98361]
[1779560572699,32.34,75832.66,0.0,0.56972,0.00019,24.98402]
[1779560573622,32.34,75826.89,0.0,0.56862,0.00019,24.99434]
[1779560574219,32.34,75817.82,0.0,0.56688,0.00019,25.0102]
[1779560575508,32.34,75817.67,0.0,0.56685,0.00019,25.01047]
[1779560577660,32.34,75815.5,0.0,0.56644,0.00019,25.0142]
[1779560577882,32.34,75813.68,0.0,0.56609,0.00019,25.01733]
[1779560583191,32.35,75811.38,0.0,0.56564,0.00019,25.02127]
[1779560583393,32.35,75822.01,0.0,0.56767,0.00019,25.00309]
[1779560588958,32.35,75821.2,0.0,0.5675,0.00019,25.00463]
[1779560590493,32.35,75812.25,0.0,0.56579,0.00019,25.01996]
[1779560593013,32.36,75807.73,0.0,0.56492,0.00019,25.02755]
[1779560593956,32.36,75807.73,0.0,0.56492,0.00019,25.02755]
[1779560593965,32.36,75807.73,0.0,0.56492,0.00019,25.02755]
[1779560594003,32.36,75807.73,0.0,0.56492,0.00019,25.02755]
[1779560594047,32.36,75807.73,0.0,0.56492,0.00019,25.02755]
[1779560594095,32.36,75807.73,0.0,0.56492,0.00019,25.02755]
[1779560594171,32.36,75800.93,0.0,0.56362,0.00019,25.0387]
[1779560596059,32.36,75800.38,0.0,0.56352,0.00019,25.03958]
[1779560596644,32.36,75791.2,0.0,0.56176,0.00019,25.05416]
[1779560598466,32.35,75791.2,0.0,0.56176,0.00019,25.05416]
[1779560598522,32.35,75776.78,0.0,0.55899,0.00019,25.07609]
[1779560599861,32.35,75776.78,0.0,0.55899,0.00019,25.07609]
[1779560601752,32.36,75774.75,0.0,0.5586,0.00019,25.07909]
[1779560602269,32.36,75774.75,0.0,0.5586,0.00019,25.07909]
[1779560602305,32.36,75774.75,0.0,0.5586,0.00019,25.07909]
[1779560602313,32.36,75774.75,0.0,0.5586,0.00019,25.07909]
[1779560602546,32.36,75774.75,0.0,0.5586,0.00019,25.07909]
[1779560602641,32.36,75774.03,0.0,0.55847,0.00019,25.08015]
[1779560603252,32.36,75774.03,0.0,0.55847,0.00019,25.08015]
[1779560603462,32.36,75774.03,0.0,0.55847,0.00019,25.08015]
[1779560603741,32.36,75757.54,0.0,0.5553,0.00019,25.10348]
[1779560604290,32.36,75754.42,0.0,0.5547,0.00019,25.10772]
[1779560605772,32.36,75754.42,0.0,0.5547,0.00019,25.10772]
[1779560606078,32.36,75754.81,0.0,0.55477,0.00019,25.1072]
[1779560608180,32.36,75761.29,0.0,0.55602,0.00019,25.09833]
[1779560611112,32.36,75766.75,0.0,0.55707,0.00019,25.08721]
[1779560616149,32.36,75769.71,0.0,0.55764,0.00019,25.08298]
[1779560621432,32.35,75771.2,0.0,0.55793,0.00019,25.0808]
[1779560621695,32.35,75766.45,0.0,0.55702,0.00019,25.0876]
[1779560621932,32.35,75766.45,0.0,0.55702,0.00019,25.0876]
[1779560622191,32.35,75766.45,0.0,0.55702,0.00019,25.0876]
[1779560624514,32.35,75765.16,0.0,0.55677,0.00019,25.08943]
[1779560624550,32.35,75760.39,0.0,0.55585,0.00019,25.09609]
[1779560628539,32.35,75757.52,0.0,0.5553,0.00019,25.10004]
[1779560628552,32.35,75757.52,0.0,0.5553,0.00019,25.10004]
[1779560628561,32.35,75757.73,0.0,0.55534,0.00019,25.09975]
[1779560634276,32.35,75753.07,0.0,0.55445,0.00019,25.10605]
[1779560638250,32.35,75753.07,0.0,0.55445,0.00019,25.10604]
[1779560638307,32.35,75753.07,0.0,0.55445,0.00019,25.10604]
[1779560638700,32.35,75749.08,0.0,0.55368,0.00019,25.11134]
[1779560640802,32.35,75739.65,0.0,0.55187,0.00019,25.1235]
[1779560642528,32.35,75739.65,0.0,0.55187,0.00019,25.1235]
[1779560642761,32.35,75739.65,0.0,0.55187,0.00019,25.1235]
[1779560642777,32.35,75729.2,0.0,0.54986,0.00019,25.13637]
[1779560642881,32.35,75729.2,0.0,0.54986,0.00019,25.13637]
[1779560643362,32.35,75725.71,0.0,0.54918,0.00019,25.14052]
[1779560644670,32.35,75725.71,0.0,0.54918,0.00019,25.14052]
[1779560644740,32.35,75724.79,0.0,0.54901,0.00019,25.1416]
[1779560645142,32.35,75724.79,0.0,0.54901,0.00019,25.1416]
[1779560645647,32.35,75723.81,0.0,0.54882,0.00019,25.14275]
[1779560647199,32.35,75723.81,0.0,0.54882,0.00019,25.14274]
[1779560647750,32.35,75718.01,0.0,0.5477,0.00019,25.14942]
[1779560651416,32.35,75711.4,0.0,0.54643,0.00019,25.15681]
[1779560656452,32.35,75713.59,0.0,0.54685,0.00019,25.15441]
[1779560657458,32.35,75708.83,0.0,0.54593,0.00019,25.15963]
[1779560658167,32.35,75708.83,0.0,0.54593,0.00019,25.15963]
[1779560658257,32.35,75708.83,0.0,0.54593,0.00019,25.15963]
[1779560658465,32.35,75708.23,0.0,0.54581,0.00019,25.16027]
[1779560659478,32.35,75701.89,0.0,0.54459,0.00019,25.16699]
[1779560660795,32.35,75701.89,0.0,0.54459,0.00019,25.16699]
[1779560661485,32.35,75706.1,0.0,0.5454,0.00019,25.16258]
[1779560664507,32.36,75714.19,0.0,0.54696,0.00019,25.1538]
[1779560669543,32.36,75713.76,0.0,0.54687,0.00019,25.15431]
[1779560672611,32.36,75706.52,0.0,0.54547,0.00019,25.15876]
[1779560675586,32.36,75709.73,0.0,0.54609,0.00019,25.15531]
[1779560680619,32.36,75712.73,0.0,0.54667,0.00019,25.15203]
[1779560685655,32.36,75713.64,0.0,0.54685,0.00019,25.15101]
[1779560690698,32.37,75714.54,0.0,0.54702,0.00019,25.15005]
[1779560691811,32.37,75714.54,0.0,0.54702,0.00019,25.15005]
[1779560691842,32.37,75714.54,0.0,0.54702,0.00019,25.15005]
[1779560691856,32.37,75707.72,0.0,0.5457,0.00019,25.15751]
[1779560696831,32.37,75717.58,0.0,0.5476,0.00019,25.14663]
[1779560699625,32.37,75718.96,0.0,0.54787,0.00019,25.14506]
[1779560699673,32.37,75718.96,0.0,0.54787,0.00019,25.14506]
[1779560699866,32.37,75728.2,0.0,0.54965,0.00019,25.13429]
[1779560701824,32.37,75728.2,0.0,0.54965,0.00019,25.13429]
[1779560701855,32.37,75731.76,0.0,0.55033,0.00019,25.13001]
[1779560702788,32.37,75731.76,0.0,0.55033,0.00019,25.13001]
[1779560703855,32.37,75736.55,0.0,0.55125,0.00019,25.12416]
[1779560705777,32.37,75736.89,0.0,0.55132,0.00019,25.12374]
[1779560705878,32.37,75736.7,0.0,0.55128,0.00019,25.124]
[1779560711823,32.38,75737.76,0.0,0.55147,0.00019,25.12273]
[1779560711881,32.38,75737.98,0.0,0.55151,0.00019,25.12248]
[1779560713241,32.38,75737.98,0.0,0.55151,0.00019,25.12248]
[1779560715290,32.39,75738.38,0.0,0.55159,0.00019,25.12202]
[1779560715857,32.39,75738.38,0.0,0.55159,0.00019,25.12202]
[1779560715875,32.39,75738.6,0.0,0.55163,0.00019,25.12176]
[1779560715900,32.39,75738.6,0.0,0.55163,0.00019,25.12176]
[1779560717833,32.39,75738.76,0.0,0.55165,0.00019,25.12157]
[1779560717888,32.39,75746.17,0.0,0.55308,0.00019,25.11212]
[1779560718089,32.39,75746.17,0.0,0.55308,0.00019,25.11212]
[1779560718124,32.39,75746.17,0.0,0.55308,0.00019,25.11212]
[1779560718249,32.39,75746.17,0.0,0.55308,0.00019,25.11212]
[1779560718899,32.39,75733.06,0.0,0.55056,0.00019,25.12864]
[1779560719901,32.39,75724.94,0.0,0.54899,0.00019,25.13837]
[1779560720145,32.39,75724.94,0.0,0.54899,0.00019,25.13837]
[1779560720912,32.39,75726.04,0.0,0.5492,0.00019,25.13709]
[1779560723159,32.4,75716.06,0.0,0.54728,0.00019,25.14859]
[1779560725568,32.4,75714.74,0.0,0.54702,0.00019,25.15007]
[1779560725579,32.4,75714.74,0.0,0.54702,0.00019,25.15007]
[1779560725752,32.4,75714.74,0.0,0.54702,0.00019,25.15007]
[1779560725785,32.4,75714.74,0.0,0.54702,0.00019,25.15007]
[1779560726443,32.4,75719.26,0.0,0.54789,0.00019,25.14499]
[1779560726466,32.4,75719.26,0.0,0.54789,0.00019,25.14499]
[1779560726535,32.4,75721.36,0.0,0.5483,0.00019,25.14259]
[1779560729007,32.4,75719.71,0.0,0.54798,0.00019,25.14449]
[1779560729625,32.4,75722.35,0.0,0.54848,0.00019,25.14146]
[1779560735013,32.4,75722.91,0.0,0.54859,0.00019,25.13741]
[1779560740046,32.41,75721.28,0.0,0.54827,0.00019,25.13933]
[1779560741852,32.41,75721.28,0.0,0.54827,0.00019,25.13933]
[1779560741875,32.41,75721.28,0.0,0.54827,0.00019,25.13933]
[1779560747096,32.41,75724.22,0.0,0.54883,0.00019,25.13598]
[1779560752132,32.42,75724.42,0.0,0.54887,0.00019,25.13579]
[1779560757132,32.42,75724.79,0.0,0.54893,0.00019,25.13539]
[1779560763211,32.43,75722.76,0.0,0.54854,0.00019,25.1378]
[1779560768245,32.43,75724.83,0.0,0.54893,0.00019,25.13542]
[1779560774286,32.44,75725.12,0.0,0.54898,0.00019,25.13513]
[1779560779313,32.44,75724.05,0.0,0.54877,0.00019,25.1364]
[1779560779400,32.44,75724.05,0.0,0.54877,0.00019,25.1364]
[1779560779485,32.44,75724.05,0.0,0.54877,0.00019,25.1364]
[1779560779497,32.44,75713.07,0.0,0.54666,0.00019,25.14884]
[1779560784220,32.44,75713.61,0.0,0.54676,0.00019,25.14828]
[1779560784357,32.45,75713.61,0.0,0.54676,0.00019,25.14829]
[1779560785165,32.45,75713.61,0.0,0.54676,0.00019,25.14829]
[1779560785364,32.45,75714.03,0.0,0.54684,0.00019,25.14783]
[1779560788524,32.45,75713.59,0.0,0.54675,0.00019,25.14833]
[1779560788552,32.45,75713.59,0.0,0.54675,0.00019,25.14833]
[1779560788595,32.45,75714.28,0.0,0.54688,0.00019,25.14757]
[1779560794458,32.46,75715.48,0.0,0.54711,0.00019,25.14285]
[1779560799461,32.46,75715.83,0.0,0.54717,0.00019,25.14251]
[1779560804496,32.47,75717.39,0.0,0.54747,0.00019,25.1408]
[1779560806092,32.47,75717.39,0.0,0.54747,0.00019,25.1408]
[1779560807517,32.47,75722.27,0.0,0.5484,0.00019,25.13528]
[1779560808730,32.47,75722.27,0.0,0.5484,0.00019,25.13528]
[1779560808746,32.47,75725.78,0.0,0.54907,0.00019,25.13121]
[1779560811546,32.47,75719.27,0.0,0.54782,0.00019,25.13873]
[1779560813582,32.47,75719.01,0.0,0.54777,0.00019,25.13903]
[1779560813649,32.47,75719.01,0.0,0.54777,0.00019,25.13903]
[1779560813663,32.47,75719.01,0.0,0.54777,0.00019,25.13903]
[1779560813690,32.47,75719.01,0.0,0.54777,0.00019,25.13903]
[1779560813911,32.47,75717.94,0.0,0.54756,0.00019,25.14025]
[1779560814083,32.47,75717.94,0.0,0.54756,0.00019,25.14025]
[1779560814599,32.47,75710.65,0.0,0.54616,0.00019,25.1483]
[1779560815146,32.47,75710.65,0.0,0.54616,0.00019,25.1483]
[1779560815186,32.47,75710.65,0.0,0.54616,0.00019,25.1483]
[1779560815573,32.47,75710.65,0.0,0.54616,0.00019,25.14831]
[1779560816655,32.47,75705.68,0.0,0.54521,0.00019,25.15361]
[1779560819709,32.47,75703.43,0.0,0.54477,0.00019,25.15597]
[1779560819986,32.47,75702.89,0.0,0.54467,0.00019,25.15653]
[1779560823738,32.47,75700.64,0.0,0.54424,0.00019,25.15885]
[1779560824010,32.47,75700.56,0.0,0.54422,0.00019,25.15893]
[1779560826322,32.47,75699.91,0.0,0.5441,0.00019,25.15959]
[1779560826358,32.47,75699.91,0.0,0.5441,0.00019,25.15959]
[1779560828001,32.47,75686.86,0.0,0.54159,0.00019,25.17239]
[1779560828351,32.47,75686.86,0.0,0.54159,0.00019,25.17239]
[1779560828930,32.47,75683.7,0.0,0.54098,0.00019,25.17535]
[1779560829978,32.47,75682.63,0.0,0.54077,0.00019,25.17634]
[1779560834978,32.47,75682.38,0.0,0.54072,0.00019,25.17657]
[1779560837922,32.47,75681.63,0.0,0.54058,0.00019,25.17725]
[1779560837927,32.47,75681.63,0.0,0.54058,0.00019,25.17725]
[1779560837956,32.47,75681.63,0.0,0.54058,0.00019,25.17725]
[1779560837997,32.47,75680.9,0.0,0.54044,0.00019,25.17792]
[1779560843155,32.47,75678.17,0.0,0.53991,0.00019,25.18037]
[1779560844777,32.47,75668.99,0.0,0.53814,0.00019,25.18831]
[1779560846783,32.47,75666.64,0.0,0.53769,0.00019,25.19027]
[1779560846989,32.47,75669.48,0.0,0.53824,0.00019,25.1879]
[1779560851992,32.47,75670.05,0.0,0.53835,0.00019,25.18399]
[1779560851999,32.47,75675.51,0.0,0.5394,0.00019,25.17929]
[1779560853042,32.47,75681.02,0.0,0.54046,0.00019,25.17437]
[1779560855016,32.47,75685.73,0.0,0.54137,0.00019,25.17002]
[1779560855567,32.47,75685.73,0.0,0.54137,0.00019,25.17002]
[1779560855951,32.47,75689.72,0.0,0.54214,0.00019,25.16623]
[1779560858001,32.47,75700.54,0.0,0.54422,0.00019,25.15549]
[1779560859061,32.47,75699.69,0.0,0.54406,0.00019,25.15635]
[1779560862102,32.47,75703.25,0.0,0.54475,0.00019,25.15267]
[1779560862139,32.47,75703.25,0.0,0.54475,0.00019,25.15267]
[1779560862922,32.47,75701.99,0.0,0.54451,0.00019,25.15397]
[1779560864108,32.47,75701.99,0.0,0.54451,0.00019,25.15396]
[1779560864973,32.46,75701.9,0.0,0.54449,0.00019,25.15405]
[1779560869981,32.46,75704.11,0.0,0.54492,0.00019,25.15173]
[1779560869990,32.46,75712.08,0.0,0.54646,0.00019,25.1432]
[1779560870663,32.46,75712.08,0.0,0.54646,0.00019,25.1432]
[1779560870960,32.46,75712.08,0.0,0.54646,0.00019,25.14319]
[1779560872975,32.46,75720.82,0.0,0.54814,0.00019,25.13341]
[1779560874473,32.46,75721.79,0.0,0.54833,0.00019,25.1323]
[1779560874518,32.46,75721.79,0.0,0.54833,0.00019,25.1323]
[1779560875035,32.46,75726.71,0.0,0.54927,0.00019,25.12657]
[1779560880116,32.46,75727.97,0.0,0.54951,0.00019,25.12511]
[1779560881051,32.46,75727.31,0.0,0.54938,0.00019,25.12591]
[1779560882500,32.46,75727.31,0.0,0.54938,0.00019,25.12592]
[1779560883067,32.46,75728.45,0.0,0.5496,0.00019,25.12457]
[1779560884287,32.47,75729.61,0.0,0.54982,0.00019,25.1232]
[1779560886274,32.47,75733.32,0.0,0.55053,0.00019,25.11874]
[1779560887078,32.47,75735.0,0.0,0.55085,0.00019,25.1167]
[1779560891109,32.47,75741.58,0.0,0.55211,0.00019,25.10854]
[1779560894128,32.47,75736.94,0.0,0.55122,0.00019,25.11437]
[1779560899162,32.48,75738.45,0.0,0.5515,0.00019,25.11255]
[1779560904197,32.48,75738.01,0.0,0.55141,0.00019,25.11315]
[1779560905543,32.49,75744.1,0.0,0.55258,0.00019,25.10548]
[1779560906337,32.49,75744.1,0.0,0.55258,0.00019,25.10548]
[1779560906376,32.49,75744.1,0.0,0.55258,0.00019,25.10548]
[1779560906457,32.48,75745.81,0.0,0.5529,0.00019,25.10329]
[1779560907328,32.48,75745.81,0.0,0.5529,0.00019,25.10329]
[1779560907373,32.48,75748.15,0.0,0.55335,0.00019,25.10026]
[1779560910127,32.48,75749.53,0.0,0.55362,0.00019,25.09846]
[1779560910759,32.48,75752.04,0.0,0.5541,0.00019,25.09515]
[1779560915947,32.48,75749.06,0.0,0.55353,0.00019,25.09562]
[1779560916118,32.48,75743.51,0.0,0.55247,0.00019,25.10278]
[1779560921141,32.48,75745.29,0.0,0.55281,0.00019,25.1005]
[1779560926146,32.48,75745.17,0.0,0.55279,0.00019,25.10066]
[1779560931171,32.48,75745.82,0.0,0.55291,0.00019,25.09982]
[1779560936174,32.48,75746.38,0.0,0.55302,0.00019,25.09909]
[1779560941163,32.48,75751.35,0.0,0.55397,0.00019,25.0926]
[1779560943405,32.48,75753.06,0.0,0.5543,0.00019,25.09033]
[1779560943576,32.48,75759.96,0.0,0.55562,0.00019,25.08101]
[1779560945581,32.48,75759.96,0.0,0.55562,0.00019,25.08102]
[1779560948541,32.48,75746.79,0.0,0.5531,0.00019,25.09857]
[1779560953544,32.48,75746.13,0.0,0.55297,0.00019,25.09942]
[1779560958612,32.48,75745.34,0.0,0.55282,0.00019,25.10044]
[1779560963614,32.48,75746.19,0.0,0.55298,0.00019,25.09934]
[1779560967105,32.48,75746.65,0.0,0.55307,0.00019,25.09875]
[1779560969658,32.48,75738.25,0.0,0.55146,0.00019,25.10941]
[1779560974692,32.48,75736.7,0.0,0.55117,0.00019,25.10788]
[1779560975734,32.48,75741.27,0.0,0.55205,0.00019,25.10217]
[1779560977712,32.48,75746.09,0.0,0.55297,0.00019,25.09602]
[1779560982747,32.48,75745.82,0.0,0.55292,0.00019,25.09638]
[1779560984151,32.48,75733.04,0.0,0.55047,0.00019,25.11236]
[1779560986166,32.49,75727.95,0.0,0.54948,0.00019,25.11849]
[1779560990138,32.49,75729.94,0.0,0.54986,0.00019,25.11615]
[1779560990428,32.49,75729.94,0.0,0.54986,0.00019,25.11615]
[1779560991090,32.49,75742.71,0.0,0.55231,0.00019,25.10043]
[1779560993119,32.49,75744.65,0.0,0.55268,0.00019,25.09798]
[1779560995378,32.5,75744.31,0.0,0.55261,0.00019,25.09844]
[1779560995864,32.5,75744.31,0.0,0.55261,0.00019,25.09846]
[1779561001948,32.5,75743.81,0.0,0.55251,0.00019,25.09915]
[1779561002065,32.51,75750.7,0.0,0.55383,0.00019,25.09026]
[1779561004131,32.51,75756.76,0.0,0.55498,0.00019,25.08221]
[1779561004246,32.51,75756.76,0.0,0.55498,0.00019,25.08221]
[1779561004334,32.51,75756.76,0.0,0.55498,0.00019,25.08221]
[1779561004365,32.51,75756.76,0.0,0.55498,0.00019,25.08221]
[1779561004413,32.51,75756.76,0.0,0.55498,0.00019,25.08221]
[1779561004588,32.51,75756.76,0.0,0.55498,0.00019,25.08221]
[1779561005011,32.51,75756.76,0.0,0.55498,0.00019,25.08221]
[1779561005033,32.51,75782.7,0.0,0.55995,0.00019,25.04526]
[1779561005286,32.51,75782.7,0.0,0.55995,0.00019,25.04526]
[1779561005920,32.51,75782.7,0.0,0.55995,0.00019,25.04526]
[1779561005983,32.51,75782.7,0.0,0.55995,0.00019,25.04526]
[1779561006152,32.51,75782.7,0.0,0.55995,0.00019,25.04526]
[1779561006193,32.51,75782.7,0.0,0.55995,0.00019,25.04526]
[1779561006242,32.51,75782.7,0.0,0.55995,0.00019,25.04526]
[1779561006235,32.51,75790.56,0.0,0.56145,0.00019,25.03327]
[1779561006258,32.51,75790.56,0.0,0.56145,0.00019,25.03327]
[1779561006295,32.51,75790.56,0.0,0.56145,0.00019,25.03327]
[1779561006320,32.51,75790.56,0.0,0.56145,0.00019,25.03327]
[1779561006472,32.51,75790.56,0.0,0.56145,0.00019,25.03327]
[1779561006563,32.51,75790.56,0.0,0.56145,0.00019,25.03327]
[1779561006666,32.51,75790.56,0.0,0.56145,0.00019,25.03327]
[1779561006951,32.51,75790.56,0.0,0.56145,0.00019,25.03327]
[1779561007208,32.51,75793.08,0.0,0.56193,0.00019,25.02938]
[1779561008645,32.51,75793.08,0.0,0.56193,0.00019,25.02939]
[1779561008681,32.51,75793.08,0.0,0.56193,0.00019,25.02939]
[1779561009203,32.51,75793.08,0.0,0.56193,0.00019,25.02939]
[1779561011982,32.51,75800.29,0.0,0.5633,0.00019,25.01803]
[1779561012452,32.51,75800.29,0.0,0.5633,0.00019,25.01803]
[1779561013207,32.51,75802.23,0.0,0.56367,0.00019,25.01492]
[1779561015184,32.51,75797.6,0.0,0.56279,0.00019,25.02233]
[1779561017041,32.51,75795.68,0.0,0.56242,0.00019,25.02537]
[1779561017074,32.51,75795.68,0.0,0.56242,0.00019,25.02537]
[1779561018414,32.51,75792.38,0.0,0.56179,0.00019,25.03055]
[1779561025074,32.52,75795.8,0.0,0.56243,0.00019,25.02527]
[1779561025806,32.52,75795.8,0.0,0.56243,0.00019,25.02527]
[1779561026225,32.52,75790.3,0.0,0.56138,0.00019,25.03385]
[1779561026861,32.52,75790.3,0.0,0.56138,0.00019,25.03385]
[1779561027183,32.52,75792.44,0.0,0.56179,0.00019,25.03054]
[1779561028868,32.52,75788.35,0.0,0.56101,0.00019,25.03686]
[1779561029101,32.52,75788.35,0.0,0.56101,0.00019,25.03687]
[1779561034142,32.52,75784.23,0.0,0.56022,0.00019,25.0397]
[1779561037164,32.52,75791.48,0.0,0.56161,0.00019,25.02862]
[1779561039476,32.52,75792.46,0.0,0.5618,0.00019,25.02709]
[1779561040258,32.52,75793.11,0.0,0.56192,0.00019,25.02608]
[1779561045311,32.52,75794.32,0.0,0.56215,0.00019,25.02421]
[1779561050331,32.52,75796.26,0.0,0.56252,0.00019,25.02118]
[1779561051487,32.52,75796.26,0.0,0.56252,0.00019,25.02118]
[1779561053294,32.52,75804.74,0.0,0.56413,0.00019,25.00761]
[1779561055308,32.52,75806.82,0.0,0.56453,0.00019,25.00423]
[1779561061353,32.53,75809.06,0.0,0.56495,0.00019,25.00057]
[1779561066389,32.53,75811.71,0.0,0.56546,0.00019,24.99621]
[1779561067396,32.53,75805.22,0.0,0.56422,0.00019,25.0069]
[1779561072443,32.53,75809.55,0.0,0.56504,0.00019,24.99983]
[1779561077478,32.53,75810.92,0.0,0.5653,0.00019,24.99758]
[1779561082516,32.53,75811.16,0.0,0.56534,0.00019,24.99721]
[1779561087550,32.53,75814.05,0.0,0.56589,0.00019,24.99241]
[1779561093592,32.54,75807.42,0.0,0.56463,0.00019,24.99998]
[1779561099635,32.54,75808.2,0.0,0.56478,0.00019,24.99873]
[1779561102655,32.54,75803.39,0.0,0.56386,0.00019,25.00658]
[1779561105495,32.54,75803.56,0.0,0.56389,0.00019,25.00631]
[1779561105945,32.54,75798.21,0.0,0.56287,0.00019,25.01489]
[1779561107690,32.54,75790.47,0.0,0.56139,0.00019,25.027]
[1779561112726,32.54,75793.52,0.0,0.56197,0.00019,25.02233]
[1779561117761,32.55,75798.65,0.0,0.56294,0.00019,25.01431]
[1779561122795,32.55,75801.94,0.0,0.56357,0.00019,25.0091]
[1779561126823,32.55,75807.13,0.0,0.56455,0.00019,25.00071]
[1779561128325,32.55,75801.65,0.0,0.56351,0.00019,25.00959]
[1779561133872,32.55,75797.55,0.0,0.56272,0.00019,25.01615]
[1779561135061,32.55,75797.55,0.0,0.56272,0.00019,25.01615]
[1779561135114,32.55,75797.55,0.0,0.56272,0.00019,25.01615]
[1779561135224,32.55,75797.55,0.0,0.56272,0.00019,25.01615]
[1779561135260,32.55,75797.55,0.0,0.56272,0.00019,25.01615]
[1779561135313,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561135431,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561135466,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561135632,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561135687,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561135862,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561135892,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561136081,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561136100,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561136333,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561136361,32.55,75792.48,0.0,0.56176,0.00019,25.0241]
[1779561136182,32.55,75788.51,0.0,0.561,0.00019,25.03022]
[1779561136586,32.55,75788.51,0.0,0.561,0.00019,25.03022]
[1779561136605,32.55,75788.51,0.0,0.561,0.00019,25.03022]
[1779561136806,32.55,75788.51,0.0,0.561,0.00019,25.03022]
[1779561136839,32.55,75788.51,0.0,0.561,0.00019,25.03022]
[1779561137006,32.55,75788.51,0.0,0.561,0.00019,25.03022]
[1779561137022,32.55,75788.51,0.0,0.561,0.00019,25.03022]
[1779561137231,32.55,75788.51,0.0,0.561,0.00019,25.03022]
[1779561137255,32.55,75788.51,0.0,0.561,0.00019,25.03022]
[1779561137327,32.55,75789.88,0.0,0.56126,0.00019,25.02813]
[1779561137432,32.55,75789.88,0.0,0.56126,0.00019,25.02813]
[1779561137884,32.55,75789.88,0.0,0.56126,0.00019,25.02813]
[1779561138202,32.55,75789.68,0.0,0.56122,0.00019,25.02844]
[1779561143948,32.55,75794.03,0.0,0.56205,0.00019,25.02169]
[1779561145917,32.55,75794.56,0.0,0.56215,0.00019,25.02086]
[1779561145999,32.55,75799.19,0.0,0.56304,0.00019,25.01355]
[1779561150159,32.55,75805.14,0.0,0.56417,0.00019,25.00399]
[1779561154025,32.55,75807.84,0.0,0.56469,0.00019,24.99614]
[1779561154459,32.55,75807.84,0.0,0.56469,0.00019,24.99614]
[1779561157725,32.55,75808.22,0.0,0.56476,0.00019,24.99552]
[1779561158314,32.56,75810.7,0.0,0.56523,0.00019,24.99145]
[1779561163335,32.56,75812.0,0.0,0.56548,0.00019,24.98932]
[1779561168338,32.56,75812.0,0.0,0.56547,0.00019,24.98936]
[1779561171939,32.56,75815.36,0.0,0.56611,0.00019,24.98377]
[1779561172324,32.56,75822.5,0.0,0.56747,0.00019,24.97162]
[1779561174367,32.56,75825.71,0.0,0.56807,0.00019,24.96609]
[1779561179378,32.57,75828.16,0.0,0.56853,0.00019,24.96188]
[1779561180899,32.57,75827.87,0.0,0.56848,0.00019,24.96242]
[1779561180943,32.57,75827.87,0.0,0.56848,0.00019,24.96242]
[1779561180995,32.57,75827.87,0.0,0.56848,0.00019,24.96242]
[1779561181304,32.57,75835.34,0.0,0.56989,0.00019,24.94919]
[1779561183439,32.57,75835.38,0.0,0.5699,0.00019,24.94913]
[1779561183393,32.57,75843.34,0.0,0.57141,0.00019,24.93468]
[1779561184231,32.57,75843.34,0.0,0.57141,0.00019,24.93468]
[1779561189268,32.57,75841.87,0.0,0.57113,0.00019,24.93736]
[1779561194302,32.57,75839.31,0.0,0.57065,0.00019,24.94194]
[1779561199337,32.57,75840.08,0.0,0.5708,0.00019,24.94053]
[1779561201185,32.57,75841.1,0.0,0.57099,0.00019,24.93869]
[1779561201351,32.57,75841.67,0.0,0.5711,0.00019,24.93766]
[1779561206386,32.57,75838.79,0.0,0.57054,0.00019,24.943]
[1779561213637,32.58,75836.54,0.0,0.57011,0.00019,24.94715]
[1779561215451,32.58,75827.01,0.0,0.5683,0.00019,24.96066]
[1779561218470,32.58,75835.23,0.0,0.56986,0.00019,24.94615]
[1779561223505,32.59,75834.07,0.0,0.56963,0.00019,24.94832]
[1779561228540,32.59,75834.29,0.0,0.56966,0.00019,24.94803]
[1779561233576,32.6,75836.61,0.0,0.57009,0.00019,24.94397]
[1779561236158,32.6,75832.88,0.0,0.56938,0.00019,24.95066]
[1779561236183,32.6,75832.88,0.0,0.56938,0.00019,24.95066]
[1779561236249,32.6,75833.03,0.0,0.56941,0.00019,24.9504]
[1779561236687,32.6,75833.03,0.0,0.56941,0.00019,24.9504]
[1779561236731,32.6,75833.03,0.0,0.56941,0.00019,24.9504]
[1779561236794,32.6,75833.03,0.0,0.56941,0.00019,24.9504]
[1779561236966,32.6,75831.54,0.0,0.56913,0.00019,24.95304]
[1779561238113,32.6,75831.54,0.0,0.56913,0.00019,24.95304]
[1779561238311,32.6,75831.54,0.0,0.56913,0.00019,24.95304]
[1779561238318,32.6,75874.06,0.0,0.57718,0.00019,24.8727]
[1779561239107,32.6,75874.06,0.0,0.57718,0.00019,24.8727]
[1779561239142,32.6,75874.06,0.0,0.57718,0.00019,24.8727]
[1779561239471,32.6,75874.06,0.0,0.57718,0.00019,24.8727]
[1779561239144,32.6,75890.46,0.0,0.58028,0.00019,24.83899]
[1779561240330,32.6,75890.46,0.0,0.58028,0.00019,24.83899]
[1779561240333,32.6,75893.25,0.0,0.5808,0.00019,24.83311]
[1779561241661,32.6,75893.89,0.0,0.58092,0.00019,24.83175]
[1779561241697,32.6,75893.89,0.0,0.58092,0.00019,24.83175]
[1779561242106,32.6,75893.89,0.0,0.58092,0.00019,24.83175]
[1779561242185,32.6,75893.89,0.0,0.58092,0.00019,24.83175]
[1779561242263,32.6,75893.89,0.0,0.58092,0.00019,24.83175]
[1779561242301,32.6,75893.89,0.0,0.58092,0.00019,24.83175]
[1779561242405,32.6,75884.74,0.0,0.5792,0.00019,24.85093]
[1779561244658,32.6,75875.03,0.0,0.57736,0.00019,24.87077]
[1779561245665,32.6,75868.42,0.0,0.57611,0.00019,24.88396]
[1779561247600,32.6,75867.0,0.0,0.57585,0.00019,24.88676]
[1779561247639,32.6,75867.0,0.0,0.57585,0.00019,24.88676]
[1779561248157,32.6,75867.35,0.0,0.57591,0.00019,24.88604]
[1779561249457,32.6,75867.35,0.0,0.57591,0.00019,24.88604]
[1779561250141,32.6,75868.13,0.0,0.57606,0.00019,24.88449]
[1779561250177,32.6,75868.13,0.0,0.57606,0.00019,24.88449]
[1779561250181,32.6,75861.67,0.0,0.57484,0.00019,24.89713]
[1779561252252,32.6,75857.76,0.0,0.5741,0.00019,24.90465]
[1779561252448,32.6,75851.09,0.0,0.57284,0.00019,24.91734]
[1779561253833,32.6,75851.09,0.0,0.57284,0.00019,24.91734]
[1779561254493,32.6,75848.4,0.0,0.57233,0.00019,24.92238]
[1779561255744,32.6,75840.6,0.0,0.57085,0.00019,24.93674]
[1779561256777,32.6,75840.6,0.0,0.57085,0.00019,24.93674]
[1779561256873,32.6,75840.6,0.0,0.57085,0.00019,24.93674]
[1779561256892,32.6,75840.6,0.0,0.57085,0.00019,24.93674]
[1779561256931,32.6,75840.6,0.0,0.57085,0.00019,24.93674]
[1779561257446,32.6,75840.6,0.0,0.57085,0.00019,24.93674]
[1779561257523,32.6,75840.6,0.0,0.57085,0.00019,24.93674]
[1779561257479,32.6,75835.81,0.0,0.56994,0.00019,24.94541]
[1779561257776,32.6,75835.81,0.0,0.56994,0.00019,24.94541]
[1779561258612,32.6,75835.81,0.0,0.56994,0.00019,24.94541]
[1779561258638,32.6,75835.81,0.0,0.56994,0.00019,24.94541]
[1779561258773,32.6,75834.79,0.0,0.56975,0.00019,24.94723]
[1779561259747,32.6,75834.79,0.0,0.56975,0.00019,24.94723]
[1779561259791,32.6,75838.69,0.0,0.57049,0.00019,24.94023]
[1779561263692,32.59,75839.45,0.0,0.57064,0.00019,24.9388]
[1779561263743,32.59,75839.45,0.0,0.57064,0.00019,24.9388]
[1779561263820,32.6,75834.59,0.0,0.56971,0.00019,24.94759]
[1779561264827,32.6,75828.26,0.0,0.56851,0.00019,24.95883]
[1779561269862,32.61,75827.22,0.0,0.56829,0.00019,24.96084]
[1779561274897,32.62,75826.52,0.0,0.56815,0.00019,24.95877]
[1779561276732,32.62,75827.02,0.0,0.56824,0.00019,24.95794]
[1779561276758,32.62,75827.02,0.0,0.56824,0.00019,24.95794]
[1779561277038,32.62,75824.57,0.0,0.56777,0.00019,24.96223]
[1779561277583,32.62,75824.57,0.0,0.56777,0.00019,24.96223]
[1779561278472,32.62,75812.39,0.0,0.56546,0.00019,24.98287]
[1779561278975,32.62,75812.39,0.0,0.56546,0.00019,24.98287]
[1779561278986,32.62,75812.39,0.0,0.56546,0.00019,24.98287]
[1779561279047,32.62,75812.39,0.0,0.56546,0.00019,24.98287]
[1779561279226,32.62,75808.91,0.0,0.56479,0.00019,24.98863]
[1779561280236,32.62,75799.71,0.0,0.56304,0.00019,25.00347]
[1779561280941,32.62,75799.71,0.0,0.56304,0.00019,25.00347]
[1779561284981,32.63,75797.45,0.0,0.56261,0.00019,25.00706]
[1779561285002,32.63,75800.73,0.0,0.56323,0.00019,25.00188]
[1779561288234,32.63,75799.62,0.0,0.56302,0.00019,25.00366]
[1779561288267,32.63,75799.62,0.0,0.56302,0.00019,25.00366]
[1779561288508,32.63,75799.62,0.0,0.56302,0.00019,25.00366]
[1779561289234,32.63,75788.92,0.0,0.56098,0.00019,25.02031]
[1779561291012,32.63,75786.6,0.0,0.56054,0.00019,25.02383]
[1779561295040,32.63,75792.61,0.0,0.56169,0.00019,25.01465]
[1779561296413,32.63,75792.61,0.0,0.56169,0.00019,25.01465]
[1779561299110,32.63,75797.23,0.0,0.56256,0.00019,25.00746]
[1779561301093,32.63,75799.78,0.0,0.56305,0.00019,25.00343]
[1779561301333,32.63,75799.78,0.0,0.56305,0.00019,25.00343]
[1779561301359,32.63,75799.78,0.0,0.56305,0.00019,25.00343]
[1779561301530,32.63,75808.88,0.0,0.56478,0.00019,24.98876]
[1779561302813,32.63,75808.88,0.0,0.56478,0.00019,24.98877]
[1779561303096,32.63,75814.2,0.0,0.56579,0.00019,24.97997]
[1779561307486,32.63,75802.9,0.0,0.56364,0.00019,24.99848]
[1779561309527,32.63,75808.94,0.0,0.56479,0.00019,24.98869]
[1779561312571,32.63,75811.73,0.0,0.56532,0.00019,24.98411]
[1779561314585,32.63,75817.53,0.0,0.56642,0.00019,24.97443]
[1779561319592,32.63,75821.68,0.0,0.5672,0.00019,24.96741]
[1779561319659,32.63,75822.04,0.0,0.56727,0.00019,24.9668]
[1779561319669,32.63,75822.04,0.0,0.56727,0.00019,24.9668]
[1779561319742,32.63,75822.04,0.0,0.56727,0.00019,24.9668]
[1779561320217,32.63,75822.04,0.0,0.56727,0.00019,24.96681]
[1779561324244,32.64,75817.07,0.0,0.56632,0.00019,24.97529]
[1779561329278,32.64,75817.71,0.0,0.56644,0.00019,24.97425]
[1779561329784,32.64,75817.71,0.0,0.56644,0.00019,24.97425]
[1779561330285,32.64,75817.35,0.0,0.56637,0.00019,24.97486]
[1779561334216,32.64,75816.01,0.0,0.56612,0.00019,24.97367]
[1779561334316,32.64,75817.06,0.0,0.56632,0.00019,24.97192]
[1779561335321,32.64,75830.11,0.0,0.5688,0.00019,24.94946]
[1779561335693,32.64,75830.11,0.0,0.5688,0.00019,24.94946]
[1779561336589,32.64,75829.12,0.0,0.56861,0.00019,24.95119]
[1779561341605,32.64,75826.36,0.0,0.56809,0.00019,24.95595]
[1779561341528,32.64,75821.09,0.0,0.56709,0.00019,24.96501]
[1779561346542,32.64,75824.05,0.0,0.56765,0.00019,24.95999]
[1779561351563,32.64,75821.2,0.0,0.5671,0.00019,24.96495]
[1779561356584,32.65,75823.98,0.0,0.56762,0.00019,24.96025]
[1779561357660,32.65,75829.46,0.0,0.56866,0.00019,24.95076]
[1779561359646,32.65,75836.33,0.0,0.56996,0.00019,24.93862]
[1779561361548,32.65,75830.46,0.0,0.56885,0.00019,24.94901]
[1779561366555,32.65,75826.71,0.0,0.56815,0.00019,24.95549]
[1779561371566,32.64,75826.72,0.0,0.56815,0.00019,24.9554]
[1779561376579,32.64,75826.53,0.0,0.56813,0.00019,24.95565]
[1779561381594,32.63,75824.69,0.0,0.56778,0.00019,24.95875]
[1779561386617,32.63,75822.35,0.0,0.56735,0.00019,24.96269]
[1779561389615,32.63,75809.72,0.0,0.56495,0.00019,24.98388]
[1779561390667,32.63,75809.77,0.0,0.56496,0.00019,24.98381]
[1779561391081,32.63,75809.77,0.0,0.56496,0.00019,24.98381]
[1779561391101,32.63,75809.77,0.0,0.56496,0.00019,24.98381]
[1779561391150,32.63,75809.77,0.0,0.56496,0.00019,24.98381]
[1779561391671,32.63,75810.03,0.0,0.56502,0.00019,24.97992]
[1779561392603,32.63,75805.45,0.0,0.56414,0.00019,24.98741]
[1779561393038,32.63,75805.45,0.0,0.56414,0.00019,24.98741]
[1779561393177,32.63,75800.56,0.0,0.56321,0.00019,24.99527]
[1779561397297,32.63,75801.23,0.0,0.56334,0.00019,24.99421]
[1779561397330,32.63,75801.23,0.0,0.56334,0.00019,24.99421]
[1779561397609,32.63,75800.64,0.0,0.56323,0.00019,24.99516]
[1779561398033,32.63,75787.91,0.0,0.5608,0.00019,25.01497]
[1779561400094,32.63,75781.54,0.0,0.55959,0.00019,25.02453]
[1779561402070,32.63,75781.54,0.0,0.55959,0.00019,25.02453]
[1779561407833,32.63,75784.64,0.0,0.56018,0.00019,25.01989]
[1779561412113,32.63,75785.27,0.0,0.5603,0.00019,25.01894]
[1779561415047,32.63,75785.65,0.0,0.56037,0.00019,25.01835]
[1779561415605,32.63,75785.57,0.0,0.56036,0.00019,25.01846]
[1779561416686,32.63,75779.9,0.0,0.55928,0.00019,25.0269]
[1779561421617,32.63,75777.05,0.0,0.55874,0.00019,25.03106]
[1779561421687,32.63,75777.05,0.0,0.55874,0.00019,25.03106]
[1779561421694,32.63,75777.08,0.0,0.55874,0.00019,25.03102]
[1779561426967,32.63,75777.4,0.0,0.55881,0.00019,25.03054]
[1779561432002,32.63,75773.37,0.0,0.55804,0.00019,25.03639]
[1779561434017,32.63,75765.99,0.0,0.55663,0.00019,25.04683]
[1779561439559,32.63,75767.39,0.0,0.55689,0.00019,25.04488]
[1779561441066,32.63,75760.34,0.0,0.55555,0.00019,25.05461]
[1779561446102,32.62,75758.18,0.0,0.55514,0.00019,25.0575]
[1779561451137,32.62,75758.07,0.0,0.55513,0.00019,25.05415]
[1779561456171,32.62,75758.77,0.0,0.55527,0.00019,25.05317]
[1779561460043,32.61,75756.91,0.0,0.55492,0.00019,25.05565]
[1779561460198,32.61,75756.26,0.0,0.55479,0.00019,25.05652]
[1779561465233,32.61,75755.73,0.0,0.55469,0.00019,25.05722]
[1779561470268,32.61,75755.12,0.0,0.55457,0.00019,25.05804]
[1779561475303,32.61,75753.77,0.0,0.55432,0.00019,25.05983]
[1779561480338,32.61,75752.21,0.0,0.55402,0.00019,25.0619]
[1779561485373,32.61,75751.71,0.0,0.55392,0.00019,25.06256]
[1779561490411,32.62,75751.03,0.0,0.55379,0.00019,25.06345]
[1779561494110,32.62,75749.42,0.0,0.55348,0.00019,25.06555]
[1779561494471,32.62,75749.42,0.0,0.55348,0.00019,25.06555]
[1779561494514,32.62,75744.5,0.0,0.55254,0.00019,25.07187]
[1779561500480,32.61,75741.85,0.0,0.55204,0.00019,25.07521]
[1779561505517,32.61,75743.84,0.0,0.55242,0.00019,25.07269]
[1779561510553,32.61,75743.82,0.0,0.55242,0.00019,25.07271]
[1779561512732,32.61,75739.18,0.0,0.55153,0.00019,25.07508]
[1779561515587,32.62,75733.47,0.0,0.55044,0.00019,25.0821]
[1779561520622,32.62,75734.99,0.0,0.55072,0.00019,25.08032]
[1779561527671,32.63,75733.85,0.0,0.55049,0.00019,25.08178]
[1779561531699,32.64,75728.27,0.0,0.54942,0.00019,25.08847]
[1779561536734,32.64,75728.91,0.0,0.54953,0.00019,25.08776]
[1779561541769,32.65,75730.15,0.0,0.54977,0.00019,25.08635]
[1779561546808,32.65,75736.75,0.0,0.55102,0.00019,25.07845]
[1779561551844,32.66,75735.98,0.0,0.55087,0.00019,25.07945]
[1779561557934,32.66,75735.3,0.0,0.55073,0.00019,25.08032]
[1779561560906,32.67,75728.73,0.0,0.54947,0.00019,25.08822]
[1779561565940,32.67,75729.77,0.0,0.54966,0.00019,25.08704]
[1779561570981,32.68,75726.41,0.0,0.54902,0.00019,25.09101]
[1779561572541,32.68,75738.85,0.0,0.5514,0.00019,25.07268]
[1779561572900,32.68,75738.85,0.0,0.5514,0.00019,25.07268]
[1779561573785,32.68,75745.55,0.0,0.55268,0.00019,25.06429]
[1779561576503,32.68,75747.27,0.0,0.553,0.00019,25.06212]
[1779561576578,32.68,75748.26,0.0,0.55319,0.00019,25.06086]
[1779561582056,32.69,75748.21,0.0,0.55317,0.00019,25.06101]
[1779561585310,32.69,75744.58,0.0,0.55247,0.00019,25.06569]
[1779561585868,32.69,75747.26,0.0,0.55298,0.00019,25.06229]
[1779561590899,32.7,75749.59,0.0,0.55342,0.00019,25.05937]
[1779561595879,32.71,75757.55,0.0,0.55493,0.00019,25.04896]
[1779561600898,32.7,75759.83,0.0,0.55536,0.00019,25.04587]
[1779561605906,32.7,75763.85,0.0,0.55613,0.00019,25.04036]
[1779561606825,32.7,75768.69,0.0,0.55706,0.00019,25.0336]
[1779561609902,32.7,75774.61,0.0,0.55819,0.00019,25.02516]
[1779561614906,32.69,75779.38,0.0,0.5591,0.00019,25.01822]
[1779561616894,32.69,75772.55,0.0,0.5578,0.00019,25.02808]
[1779561621945,32.69,75773.43,0.0,0.55797,0.00019,25.0268]
[1779561626945,32.69,75773.36,0.0,0.55796,0.00019,25.02688]
[1779561630954,32.69,75768.59,0.0,0.55706,0.00019,25.03361]
[1779561635987,32.68,75766.23,0.0,0.55662,0.00019,25.03338]
[1779561640994,32.68,75762.4,0.0,0.5559,0.00019,25.0386]
[1779561643878,32.68,75768.84,0.0,0.55713,0.00019,25.02963]
[1779561644931,32.67,75773.66,0.0,0.55805,0.00019,25.02277]
[1779561646850,32.67,75774.0,0.0,0.55812,0.00019,25.02224]
[1779561650879,32.66,75782.59,0.0,0.55977,0.00019,25.00959]
[1779561652285,32.66,75782.58,0.0,0.55977,0.00019,25.00958]
[1779561652313,32.66,75782.58,0.0,0.55977,0.00019,25.00958]
[1779561652587,32.66,75782.58,0.0,0.55977,0.00019,25.00955]
[1779561653376,32.66,75782.58,0.0,0.55977,0.00019,25.00955]
[1779561653877,32.66,75786.6,0.0,0.56054,0.00019,25.00352]
[1779561658925,32.66,75787.61,0.0,0.56073,0.00019,25.00198]
[1779561658935,32.66,75792.55,0.0,0.56167,0.00019,24.99442]
[1779561660115,32.66,75795.02,0.0,0.56214,0.00019,24.9906]
[1779561660912,32.66,75796.03,0.0,0.56233,0.00019,24.98903]
[1779561661945,32.66,75800.56,0.0,0.56319,0.00019,24.98189]
[1779561664619,32.66,75802.87,0.0,0.56363,0.00019,24.97821]
[1779561664877,32.66,75804.39,0.0,0.56392,0.00019,24.97577]
[1779561666539,32.66,75804.39,0.0,0.56392,0.00019,24.97577]
[1779561667987,32.66,75812.26,0.0,0.56541,0.00019,24.96293]
[1779561669866,32.66,75803.22,0.0,0.56369,0.00019,24.97768]
[1779561672944,32.66,75801.38,0.0,0.56334,0.00019,24.98064]
[1779561677969,32.66,75799.07,0.0,0.5629,0.00019,24.98432]
[1779561682983,32.66,75797.55,0.0,0.56261,0.00019,24.98674]
[1779561687987,32.67,75795.55,0.0,0.56223,0.00019,24.98989]
[1779561692988,32.67,75792.54,0.0,0.56166,0.00019,24.99112]
[1779561698001,32.67,75791.82,0.0,0.56152,0.00019,24.99225]
[1779561703019,32.67,75791.39,0.0,0.56144,0.00019,24.99293]
[1779561706027,32.67,75796.28,0.0,0.56237,0.00019,24.98536]
[1779561710027,32.67,75801.13,0.0,0.56329,0.00019,24.97774]
[1779561715057,32.68,75800.7,0.0,0.5632,0.00019,24.97847]
[1779561720078,32.68,75802.61,0.0,0.56356,0.00019,24.97547]
[1779561721369,32.68,75803.3,0.0,0.56369,0.00019,24.97437]
[1779561727129,32.68,75808.28,0.0,0.56463,0.00019,24.96638]
[1779561730716,32.68,75809.34,0.0,0.56483,0.00019,24.96466]
[1779561730856,32.68,75809.34,0.0,0.56483,0.00019,24.96466]
[1779561730913,32.68,75809.34,0.0,0.56483,0.00019,24.96466]
[1779561731627,32.68,75810.9,0.0,0.56512,0.00019,24.96213]
[1779561732016,32.69,75817.05,0.0,0.56629,0.00019,24.95191]
[1779561733066,32.69,75823.93,0.0,0.56759,0.00019,24.94023]
[1779561736148,32.69,75827.23,0.0,0.56822,0.00019,24.93454]
[1779561737199,32.69,75827.23,0.0,0.56822,0.00019,24.93453]
[1779561742204,32.69,75828.2,0.0,0.5684,0.00019,24.93284]
[1779561752305,32.69,75825.25,0.0,0.56784,0.00019,24.93458]
[1779561757339,32.69,75823.89,0.0,0.56758,0.00019,24.93699]
[1779561762374,32.7,75827.75,0.0,0.5683,0.00019,24.93038]
[1779561768109,32.7,75831.78,0.0,0.56906,0.00019,24.92339]
[1779561777480,32.71,75830.03,0.0,0.56871,0.00019,24.92664]
[1779561782515,32.71,75829.43,0.0,0.56859,0.00019,24.92776]
[1779561787549,32.72,75828.89,0.0,0.56849,0.00019,24.92877]
[1779561792586,32.72,75828.48,0.0,0.5684,0.00019,24.92955]
[1779561797622,32.73,75832.48,0.0,0.56915,0.00019,24.92262]
[1779561802657,32.73,75833.38,0.0,0.56932,0.00019,24.9211]
[1779561807691,32.73,75833.88,0.0,0.5694,0.00019,24.9203]
[1779561809704,32.73,75838.98,0.0,0.57037,0.00019,24.9112]
[1779561810712,32.73,75843.57,0.0,0.57124,0.00019,24.90287]
[1779561815747,32.73,75843.77,0.0,0.57129,0.00019,24.89899]
[1779561822814,32.73,75842.66,0.0,0.57108,0.00019,24.90095]
[1779561825835,32.73,75835.25,0.0,0.56968,0.00019,24.91425]
[1779561830869,32.73,75833.24,0.0,0.5693,0.00019,24.9178]
[1779561835904,32.73,75833.78,0.0,0.5694,0.00019,24.91692]
[1779561840939,32.73,75831.26,0.0,0.56892,0.00019,24.92143]
[1779561843961,32.73,75838.4,0.0,0.57026,0.00019,24.9088]
[1779561852017,32.74,75837.39,0.0,0.57006,0.00019,24.91075]
[1779561857051,32.75,75834.95,0.0,0.56959,0.00019,24.91518]
[1779561862086,32.75,75833.93,0.0,0.56939,0.00019,24.91705]
[1779561867121,32.75,75838.27,0.0,0.57021,0.00019,24.9094]
[1779561873163,32.76,75840.71,0.0,0.57067,0.00019,24.90159]
[1779561878198,32.76,75838.35,0.0,0.57022,0.00019,24.90586]
[1779561883233,32.76,75834.93,0.0,0.56957,0.00019,24.91198]
[1779561887261,32.76,75829.9,0.0,0.56862,0.00019,24.92087]
[1779561888351,32.76,75835.78,0.0,0.56973,0.00019,24.91052]
[1779561894312,32.76,75835.95,0.0,0.56976,0.00019,24.91026]
[1779561895541,32.76,75835.95,0.0,0.56976,0.00019,24.91026]
[1779561896014,32.76,75835.95,0.0,0.56976,0.00019,24.91026]
[1779561896082,32.76,75835.95,0.0,0.56976,0.00019,24.91026]
[1779561896156,32.76,75836.0,0.0,0.56977,0.00019,24.91018]
[1779561896354,32.76,75836.0,0.0,0.56977,0.00019,24.91018]
[1779561896509,32.76,75836.0,0.0,0.56977,0.00019,24.91018]
[1779561896582,32.76,75836.0,0.0,0.56977,0.00019,24.91018]
[1779561896633,32.76,75836.0,0.0,0.56977,0.00019,24.91018]
[1779561896781,32.76,75836.0,0.0,0.56977,0.00019,24.91018]
[1779561896810,32.76,75836.0,0.0,0.56977,0.00019,24.91018]
[1779561897032,32.76,75836.0,0.0,0.56977,0.00019,24.91018]
[1779561897056,32.76,75810.79,0.0,0.56499,0.00019,24.95326]
[1779561898610,32.76,75810.79,0.0,0.56499,0.00019,24.95326]
[1779561898971,32.76,75806.37,0.0,0.56416,0.00019,24.96043]
[1779561900354,32.76,75812.2,0.0,0.56526,0.00019,24.95094]
[1779561901492,32.76,75812.2,0.0,0.56526,0.00019,24.95094]
[1779561902159,32.76,75817.74,0.0,0.56631,0.00019,24.94175]
[1779561907176,32.77,75813.89,0.0,0.56558,0.00019,24.94818]
[1779561907246,32.77,75809.1,0.0,0.56467,0.00019,24.95604]
[1779561908176,32.77,75803.22,0.0,0.56356,0.00019,24.96551]
[1779561909494,32.77,75800.35,0.0,0.56301,0.00019,24.97006]
[1779561909520,32.77,75800.35,0.0,0.56301,0.00019,24.97006]
[1779561915467,32.76,75800.92,0.0,0.56312,0.00019,24.96914]
[1779561916470,32.77,75808.76,0.0,0.56461,0.00019,24.95658]
[1779561921503,32.77,75804.2,0.0,0.56374,0.00019,24.96394]
[1779561926539,32.77,75804.04,0.0,0.56371,0.00019,24.9642]
[1779561930857,32.77,75803.79,0.0,0.56366,0.00019,24.9646]
[1779561931907,32.77,75804.24,0.0,0.56376,0.00019,24.96041]
[1779561936928,32.77,75806.03,0.0,0.56409,0.00019,24.95755]
[1779561941935,32.77,75809.37,0.0,0.56473,0.00019,24.95216]
[1779561946957,32.77,75811.44,0.0,0.56512,0.00019,24.9488]
[1779561951971,32.77,75812.08,0.0,0.56523,0.00019,24.94778]
[1779561956997,32.77,75810.77,0.0,0.56498,0.00019,24.94996]
[1779561962049,32.77,75809.42,0.0,0.56473,0.00019,24.95218]
[1779561963227,32.77,75804.41,0.0,0.56378,0.00019,24.96027]
[1779561964361,32.77,75802.86,0.0,0.56348,0.00019,24.96275]
[1779561967231,32.77,75796.48,0.0,0.56227,0.00019,24.97279]
[1779561972247,32.77,75794.33,0.0,0.56186,0.00019,24.97612]
[1779561974322,32.77,75803.66,0.0,0.56363,0.00019,24.96148]
[1779561974566,32.77,75803.66,0.0,0.56363,0.00019,24.96148]
[1779561974627,32.77,75803.66,0.0,0.56363,0.00019,24.96148]
[1779561974677,32.77,75803.66,0.0,0.56363,0.00019,24.96148]
[1779561974883,32.77,75811.73,0.0,0.56516,0.00019,24.94842]
[1779561977264,32.78,75806.81,0.0,0.56423,0.00019,24.95645]
[1779561977955,32.78,75795.94,0.0,0.56216,0.00019,24.97366]
[1779561980118,32.78,75793.63,0.0,0.56173,0.00019,24.97724]
[1779561982487,32.78,75793.09,0.0,0.56162,0.00019,24.97807]
[1779561982509,32.78,75793.09,0.0,0.56162,0.00019,24.97807]
[1779561982567,32.78,75793.09,0.0,0.56162,0.00019,24.97807]
[1779561983280,32.78,75785.06,0.0,0.5601,0.00019,24.99022]
[1779561984328,32.78,75780.11,0.0,0.55916,0.00019,24.99752]
[1779561985228,32.78,75781.74,0.0,0.55947,0.00019,24.99513]
[1779561987676,32.78,75784.15,0.0,0.55993,0.00019,24.99158]
[1779561990365,32.78,75788.66,0.0,0.56078,0.00019,24.98483]
[1779561995373,32.78,75792.52,0.0,0.56152,0.00019,24.9755]
[1779562000384,32.78,75795.04,0.0,0.562,0.00019,24.97163]
[1779562003306,32.78,75801.63,0.0,0.56325,0.00019,24.96132]
[1779562006315,32.78,75797.13,0.0,0.56239,0.00019,24.96838]
[1779562011339,32.78,75800.48,0.0,0.56303,0.00019,24.96313]
[1779562016365,32.78,75802.72,0.0,0.56345,0.00019,24.95957]
[1779562021308,32.78,75794.66,0.0,0.56193,0.00019,24.97221]
[1779562026331,32.78,75794.48,0.0,0.56189,0.00019,24.97248]
[1779562031351,32.78,75795.78,0.0,0.56214,0.00019,24.97047]
[1779562036373,32.78,75796.27,0.0,0.56223,0.00019,24.9697]
[1779562041387,32.78,75796.78,0.0,0.56233,0.00019,24.9689]
[1779562046406,32.78,75796.75,0.0,0.56232,0.00019,24.96894]
[1779562051416,32.78,75797.23,0.0,0.56242,0.00019,24.96818]
[1779562052430,32.78,75792.39,0.0,0.56151,0.00019,24.97219]
[1779562057430,32.78,75790.57,0.0,0.56116,0.00019,24.97498]
[1779562062432,32.78,75791.32,0.0,0.5613,0.00019,24.97386]
[1779562067456,32.78,75794.57,0.0,0.56192,0.00019,24.96886]
[1779562072482,32.78,75795.74,0.0,0.56214,0.00019,24.96704]
[1779562077501,32.78,75798.21,0.0,0.56261,0.00019,24.96318]
[1779562082515,32.78,75798.98,0.0,0.56276,0.00019,24.96197]
[1779562083365,32.78,75807.59,0.0,0.56439,0.00019,24.94825]
[1779562085377,32.78,75806.53,0.0,0.56419,0.00019,24.94997]
[1779562087359,32.78,75796.66,0.0,0.56231,0.00019,24.96561]
[1779562092384,32.78,75793.75,0.0,0.56176,0.00019,24.97011]
[1779562097500,32.78,75792.51,0.0,0.56153,0.00019,24.97201]
[1779562097988,32.78,75779.18,0.0,0.559,0.00019,24.99193]
[1779562098752,32.78,75779.18,0.0,0.559,0.00019,24.99192]
[1779562099761,32.77,75774.18,0.0,0.55805,0.00019,24.99913]
[1779562100561,32.77,75774.18,0.0,0.55805,0.00019,24.99913]
[1779562104870,32.77,75772.48,0.0,0.55773,0.00019,25.00153]
[1779562105012,32.77,75772.48,0.0,0.55773,0.00019,25.00153]
[1779562105082,32.77,75772.48,0.0,0.55773,0.00019,25.00153]
[1779562105376,32.77,75772.98,0.0,0.55782,0.00019,25.00082]
[1779562106992,32.77,75755.27,0.0,0.55445,0.00019,25.0251]
[1779562112869,32.77,75757.31,0.0,0.55485,0.00019,25.01892]
[1779562117995,32.77,75758.52,0.0,0.55508,0.00019,25.01729]
[1779562123948,32.77,75758.18,0.0,0.55502,0.00019,25.01774]
[1779562129106,32.77,75757.62,0.0,0.55491,0.00019,25.01848]
[1779562134201,32.77,75759.79,0.0,0.55532,0.00019,25.01556]
[1779562137289,32.77,75758.17,0.0,0.55502,0.00019,25.01773]
[1779562137415,32.77,75750.52,0.0,0.55356,0.00019,25.0278]
[1779562139052,32.77,75743.4,0.0,0.5522,0.00019,25.03689]
[1779562140307,32.77,75737.36,0.0,0.55105,0.00019,25.04437]
[1779562140596,32.77,75737.36,0.0,0.55105,0.00019,25.04437]
[1779562141416,32.77,75732.07,0.0,0.55004,0.00019,25.05074]
[1779562143436,32.77,75731.76,0.0,0.54998,0.00019,25.05111]
[1779562143470,32.77,75731.76,0.0,0.54998,0.00019,25.05111]
[1779562143499,32.77,75730.86,0.0,0.5498,0.00019,25.05218]
[1779562144081,32.77,75730.86,0.0,0.5498,0.00019,25.05218]
[1779562144528,32.77,75730.47,0.0,0.54973,0.00019,25.05265]
[1779562149425,32.78,75738.16,0.0,0.55119,0.00019,25.04343]
[1779562152476,32.78,75738.69,0.0,0.55129,0.00019,25.0428]
[1779562153483,32.78,75731.07,0.0,0.54984,0.00019,25.05198]
[1779562156462,32.78,75728.57,0.0,0.54936,0.00019,25.05493]
[1779562161465,32.78,75732.65,0.0,0.55014,0.00019,25.05013]
[1779562166516,32.78,75732.55,0.0,0.55012,0.00019,25.05026]
[1779562167201,32.78,75731.25,0.0,0.54987,0.00019,25.05181]
[1779562167483,32.78,75725.32,0.0,0.54874,0.00019,25.05872]
[1779562170506,32.78,75722.45,0.0,0.54819,0.00019,25.062]
[1779562175527,32.78,75720.15,0.0,0.54775,0.00019,25.06115]
[1779562177879,32.79,75720.32,0.0,0.54778,0.00019,25.06097]
[1779562177898,32.79,75720.32,0.0,0.54778,0.00019,25.06097]
[1779562183256,32.79,75716.9,0.0,0.54713,0.00019,25.06479]
[1779562186429,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562186627,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562186743,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562186905,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562187005,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562187020,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562187062,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562187320,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562187360,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562187458,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562187515,32.79,75696.42,0.0,0.54321,0.00019,25.0861]
[1779562187495,32.79,75684.59,0.0,0.54095,0.00019,25.0973]
[1779562187656,32.79,75684.59,0.0,0.54095,0.00019,25.0973]
[1779562187693,32.79,75684.59,0.0,0.54095,0.00019,25.0973]
[1779562187933,32.79,75684.59,0.0,0.54095,0.00019,25.0973]
[1779562187963,32.79,75684.59,0.0,0.54095,0.00019,25.0973]
[1779562188156,32.79,75684.59,0.0,0.54095,0.00019,25.0973]
[1779562188398,32.79,75684.59,0.0,0.54095,0.00019,25.0973]
[1779562189194,32.79,75684.59,0.0,0.54095,0.00019,25.0973]
[1779562189236,32.79,75684.59,0.0,0.54095,0.00019,25.0973]
[1779562189406,32.79,75682.08,0.0,0.54047,0.00019,25.09957]
[1779562191434,32.79,75680.82,0.0,0.54023,0.00019,25.1007]
[1779562191450,32.79,75679.58,0.0,0.53999,0.00019,25.1018]
[1779562193434,32.79,75687.02,0.0,0.54141,0.00019,25.09508]
[1779562195448,32.79,75690.21,0.0,0.54202,0.00019,25.09208]
[1779562195941,32.79,75690.21,0.0,0.54202,0.00019,25.09208]
[1779562196012,32.79,75690.21,0.0,0.54202,0.00019,25.09208]
[1779562196457,32.79,75689.65,0.0,0.54192,0.00019,25.09261]
[1779562198475,32.79,75698.11,0.0,0.54354,0.00019,25.08442]
[1779562198801,32.79,75698.11,0.0,0.54354,0.00019,25.08442]
[1779562199586,32.79,75698.77,0.0,0.54366,0.00019,25.08377]
[1779562202261,32.79,75700.01,0.0,0.5439,0.00019,25.08253]
[1779562202280,32.79,75700.01,0.0,0.5439,0.00019,25.08253]
[1779562203540,32.79,75707.59,0.0,0.54535,0.00019,25.07478]
[1779562206527,32.79,75707.82,0.0,0.54539,0.00019,25.07457]
[1779562209669,32.8,75706.9,0.0,0.54521,0.00019,25.07555]
[1779562210561,32.8,75705.46,0.0,0.54493,0.00019,25.07705]
[1779562215592,32.8,75707.9,0.0,0.5454,0.00019,25.0745]
[1779562219639,32.8,75712.95,0.0,0.54636,0.00019,25.06914]
[1779562223165,32.8,75711.35,0.0,0.54606,0.00019,25.07085]
[1779562223410,32.8,75712.58,0.0,0.54629,0.00019,25.06954]
[1779562224475,32.8,75721.69,0.0,0.54803,0.00019,25.05951]
[1779562226609,32.8,75723.28,0.0,0.54834,0.00019,25.05772]
[1779562231887,32.8,75720.88,0.0,0.54788,0.00019,25.06044]
[1779562236933,32.8,75721.37,0.0,0.54797,0.00019,25.05644]
[1779562243788,32.8,75721.04,0.0,0.54791,0.00019,25.05683]
[1779562248822,32.8,75720.49,0.0,0.5478,0.00019,25.05746]
[1779562253856,32.8,75724.71,0.0,0.54861,0.00019,25.05269]
[1779562256763,32.8,75728.65,0.0,0.54936,0.00019,25.04814]
[1779562257557,32.8,75731.79,0.0,0.54996,0.00019,25.04446]
[1779562260186,32.8,75732.16,0.0,0.55003,0.00019,25.04402]
[1779562260238,32.8,75732.04,0.0,0.55,0.00019,25.04417]
[1779562262641,32.8,75732.04,0.0,0.55,0.00019,25.04417]
[1779562266950,32.81,75736.66,0.0,0.55088,0.00019,25.03868]
[1779562271952,32.81,75740.86,0.0,0.55168,0.00019,25.03355]
[1779562271976,32.81,75740.86,0.0,0.55168,0.00019,25.03355]
[1779562272031,32.81,75740.86,0.0,0.55168,0.00019,25.03355]
[1779562272034,32.81,75744.42,0.0,0.55235,0.00019,25.02912]
[1779562275386,32.81,75746.95,0.0,0.55283,0.00019,25.02594]
[1779562275563,32.81,75759.07,0.0,0.55514,0.00019,25.01013]
[1779562276621,32.81,75765.81,0.0,0.55642,0.00019,25.00099]
[1779562280260,32.82,75763.91,0.0,0.55605,0.00019,25.00365]
[1779562280300,32.82,75763.91,0.0,0.55605,0.00019,25.00365]
[1779562280463,32.82,75763.25,0.0,0.55593,0.00019,25.00457]
[1779562281217,32.82,75763.25,0.0,0.55593,0.00019,25.00457]
[1779562281636,32.82,75763.26,0.0,0.55593,0.00019,25.00457]
[1779562286639,32.82,75761.0,0.0,0.55549,0.00019,25.00765]
[1779562291653,32.82,75759.87,0.0,0.55528,0.00019,25.00917]
[1779562296676,32.82,75758.29,0.0,0.55498,0.00019,25.00784]
[1779562300012,32.83,75757.63,0.0,0.55485,0.00019,25.00879]
[1779562300037,32.83,75757.63,0.0,0.55485,0.00019,25.00879]
[1779562300181,32.83,75757.63,0.0,0.55485,0.00019,25.00881]
[1779562302072,32.83,75757.63,0.0,0.55485,0.00019,25.00881]
[1779562302115,32.83,75757.63,0.0,0.55485,0.00019,25.00881]
[1779562302481,32.83,75757.63,0.0,0.55485,0.00019,25.00881]
[1779562302507,32.83,75757.63,0.0,0.55485,0.00019,25.00881]
[1779562302616,32.83,75757.63,0.0,0.55485,0.00019,25.00881]
[1779562302641,32.83,75757.63,0.0,0.55485,0.00019,25.00881]
[1779562302647,32.83,75757.63,0.0,0.55485,0.00019,25.00881]
[1779562302678,32.83,75757.63,0.0,0.55485,0.00019,25.00881]
[1779562302689,32.83,75754.9,0.0,0.55432,0.00019,25.01245]
[1779562302987,32.83,75754.9,0.0,0.55432,0.00019,25.01245]
[1779562303016,32.83,75754.9,0.0,0.55432,0.00019,25.01245]
[1779562308148,32.84,75754.67,0.0,0.55427,0.00019,25.01281]
[1779562308193,32.84,75754.67,0.0,0.55427,0.00019,25.01281]
[1779562308241,32.84,75754.67,0.0,0.55427,0.00019,25.01281]
[1779562308283,32.84,75754.1,0.0,0.55416,0.00019,25.0136]
[1779562314279,32.85,75752.34,0.0,0.55381,0.00019,25.01599]
[1779562317454,32.85,75751.97,0.0,0.55374,0.00019,25.0165]
[1779562317506,32.85,75751.97,0.0,0.55374,0.00019,25.0165]
[1779562317607,32.86,75750.01,0.0,0.55337,0.00019,25.01905]
[1779562320539,32.86,75756.31,0.0,0.55456,0.00019,25.01088]
[1779562321466,32.86,75756.31,0.0,0.55456,0.00019,25.01088]
[1779562321669,32.86,75760.37,0.0,0.55533,0.00019,25.0055]
[1779562323661,32.86,75760.99,0.0,0.55544,0.00019,25.0047]
[1779562328672,32.87,75761.18,0.0,0.55547,0.00019,25.00452]
[1779562333696,32.88,75762.1,0.0,0.55563,0.00019,25.00336]
[1779562338726,32.89,75762.74,0.0,0.55575,0.00019,25.00259]
[1779562341210,32.89,75762.74,0.0,0.55574,0.00019,25.00264]
[1779562341712,32.89,75762.74,0.0,0.55574,0.00019,25.00264]
[1779562342702,32.89,75769.94,0.0,0.5571,0.00019,24.99278]
[1779562347893,32.9,75771.08,0.0,0.55731,0.00019,24.99125]
[1779562352911,32.91,75772.98,0.0,0.55766,0.00019,24.98526]
[1779562356072,32.91,75773.19,0.0,0.5577,0.00019,24.98502]
[1779562359770,32.92,75771.87,0.0,0.55744,0.00019,24.98694]
[1779562360711,32.92,75758.54,0.0,0.55491,0.00019,25.00517]
[1779562362657,32.92,75758.82,0.0,0.55496,0.00019,25.00484]
[1779562367686,32.93,75760.47,0.0,0.55526,0.00019,25.00271]
[1779562372716,32.94,75760.09,0.0,0.55518,0.00019,25.0033]
[1779562374726,32.94,75754.3,0.0,0.55408,0.00019,25.01098]
[1779562379735,32.95,75751.06,0.0,0.55345,0.00019,25.01523]
[1779562379845,32.95,75751.06,0.0,0.55345,0.00019,25.01525]
[1779562380746,32.95,75751.17,0.0,0.55347,0.00019,25.01513]
[1779562383770,32.95,75757.11,0.0,0.55459,0.00019,25.00743]
[1779562386788,32.96,75761.39,0.0,0.5554,0.00019,25.0018]
[1779562386991,32.96,75761.39,0.0,0.5554,0.00019,25.0018]
[1779562387781,32.96,75764.33,0.0,0.55595,0.00019,24.99785]
[1779562392799,32.96,75764.37,0.0,0.55596,0.00019,24.99785]
[1779562397807,32.97,75765.05,0.0,0.55607,0.00019,24.99701]
[1779562402890,32.98,75765.14,0.0,0.55608,0.00019,24.99696]
[1779562405825,32.98,75758.38,0.0,0.5548,0.00019,25.00607]
[1779562405868,32.98,75758.38,0.0,0.5548,0.00019,25.00607]
[1779562405927,32.98,75758.21,0.0,0.55477,0.00019,25.00629]
[1779562410958,32.98,75757.49,0.0,0.55462,0.00019,25.00729]
[1779562412180,32.98,75757.49,0.0,0.55462,0.00019,25.00729]
[1779562412210,32.98,75757.49,0.0,0.55462,0.00019,25.00729]
[1779562412251,32.98,75751.82,0.0,0.55356,0.00019,25.0112]
[1779562418008,32.98,75752.48,0.0,0.55368,0.00019,25.01035]
[1779562423044,32.98,75753.12,0.0,0.5538,0.00019,25.00953]
[1779562427681,32.98,75753.16,0.0,0.55381,0.00019,25.00947]
[1779562427843,32.98,75759.47,0.0,0.555,0.00019,25.00123]
[1779562432852,32.99,75758.15,0.0,0.55475,0.00019,25.00304]
[1779562437878,33.0,75757.29,0.0,0.55458,0.00019,25.00424]
[1779562442884,33.0,75754.47,0.0,0.55403,0.00019,25.00799]
[1779562444935,33.01,75755.65,0.0,0.55425,0.00019,25.00648]
[1779562444984,33.01,75755.65,0.0,0.55425,0.00019,25.00648]
[1779562445282,33.01,75756.69,0.0,0.55445,0.00019,25.00514]
[1779562451239,33.01,75754.94,0.0,0.55411,0.00019,25.0075]
[1779562452692,33.01,75759.52,0.0,0.55497,0.00019,25.00151]
[1779562453713,33.01,75759.52,0.0,0.55497,0.00019,25.00151]
[1779562453856,33.02,75764.42,0.0,0.5559,0.00019,24.99496]
[1779562455851,33.02,75769.75,0.0,0.5569,0.00019,24.9877]
[1779562460032,33.02,75774.08,0.0,0.55772,0.00019,24.98167]
[1779562463729,33.02,75772.04,0.0,0.55733,0.00019,24.98454]
[1779562468756,33.02,75770.65,0.0,0.55707,0.00019,24.9865]
[1779562471627,33.02,75768.53,0.0,0.55666,0.00019,24.98946]
[1779562471679,33.02,75768.53,0.0,0.55666,0.00019,24.98946]
[1779562471853,33.03,75768.29,0.0,0.55662,0.00019,24.98634]
[1779562473396,33.03,75755.8,0.0,0.55426,0.00019,25.00307]
[1779562475158,33.03,75751.62,0.0,0.55347,0.00019,25.00846]
[1779562478432,33.03,75744.04,0.0,0.55204,0.00019,25.01799]
[1779562482233,33.03,75744.62,0.0,0.55214,0.00019,25.01728]
[1779562482802,33.03,75751.59,0.0,0.55346,0.00019,25.00851]
[1779562484810,33.03,75758.81,0.0,0.55483,0.00019,24.99916]
[1779562487800,33.03,75765.98,0.0,0.55618,0.00019,24.98959]
[1779562490448,33.04,75768.56,0.0,0.55666,0.00019,24.9861]
[1779562490523,33.04,75768.56,0.0,0.55666,0.00019,24.98612]
[1779562492447,33.04,75768.56,0.0,0.55666,0.00019,24.98614]
[1779562492859,33.04,75768.12,0.0,0.55657,0.00019,24.98676]
[1779562498573,33.05,75766.97,0.0,0.55634,0.00019,24.98843]
[1779562503609,33.06,75767.46,0.0,0.55643,0.00019,24.98785]
[1779562508641,33.06,75769.42,0.0,0.55679,0.00019,24.98525]
[1779562513742,33.07,75770.64,0.0,0.55701,0.00019,24.98364]
[1779562519845,33.08,75775.12,0.0,0.55784,0.00019,24.97751]
[1779562528019,33.08,75775.21,0.0,0.55786,0.00019,24.9774]
[1779562530029,33.08,75778.21,0.0,0.55842,0.00019,24.97316]
[1779562531989,33.08,75779.39,0.0,0.55865,0.00019,24.96802]
[1779562536080,33.08,75784.15,0.0,0.55954,0.00019,24.96116]
[1779562542289,33.08,75787.42,0.0,0.56016,0.00019,24.95639]
[1779562547916,33.08,75784.51,0.0,0.55961,0.00019,24.96069]
[1779562552950,33.09,75786.59,0.0,0.56,0.00019,24.95765]
[1779562556386,33.09,75787.21,0.0,0.56011,0.00019,24.95674]
[1779562557019,33.09,75797.09,0.0,0.56197,0.00019,24.94192]
[1779562559973,33.09,75803.34,0.0,0.56315,0.00019,24.93225]
[1779562563917,33.09,75808.66,0.0,0.56415,0.00019,24.92385]
[1779562566960,33.09,75813.5,0.0,0.56506,0.00019,24.91606]
[1779562571969,33.08,75812.45,0.0,0.56487,0.00019,24.91774]
[1779562576997,33.08,75815.46,0.0,0.56543,0.00019,24.91283]
[1779562582007,33.08,75814.12,0.0,0.56519,0.00019,24.91494]
[1779562587029,33.08,75814.18,0.0,0.56521,0.00019,24.91479]
[1779562588931,33.07,75805.54,0.0,0.56358,0.00019,24.92861]
[1779562592135,33.07,75804.36,0.0,0.56337,0.00019,24.92698]
[1779562597158,33.07,75801.83,0.0,0.5629,0.00019,24.93091]
[1779562602175,33.07,75801.27,0.0,0.56279,0.00019,24.93175]
[1779562607176,33.07,75800.81,0.0,0.56271,0.00019,24.93243]
[1779562612201,33.07,75801.22,0.0,0.56279,0.00019,24.93176]
[1779562617226,33.06,75801.5,0.0,0.56285,0.00019,24.93129]
[1779562622231,33.06,75803.35,0.0,0.5632,0.00019,24.92836]
[1779562627237,33.06,75803.48,0.0,0.56323,0.00019,24.92811]
[1779562630017,33.06,75803.66,0.0,0.56326,0.00019,24.92782]
[1779562632310,33.06,75806.35,0.0,0.56377,0.00019,24.92357]
[1779562633962,33.06,75804.69,0.0,0.56346,0.00019,24.92618]
[1779562634016,33.06,75795.89,0.0,0.5618,0.00019,24.93982]
[1779562639554,33.06,75796.33,0.0,0.56189,0.00019,24.93914]
[1779562643872,33.06,75796.81,0.0,0.56198,0.00019,24.9384]
[1779562643886,33.05,75796.54,0.0,0.56193,0.00019,24.9388]
[1779562649624,33.05,75794.66,0.0,0.56158,0.00019,24.94162]
[1779562654659,33.05,75794.91,0.0,0.56163,0.00019,24.93774]
[1779562658683,33.05,75794.52,0.0,0.56156,0.00019,24.93831]
[1779562658717,33.05,75794.52,0.0,0.56156,0.00019,24.93831]
[1779562664730,33.04,75790.34,0.0,0.56078,0.00019,24.94456]
[1779562665203,33.04,75790.34,0.0,0.56078,0.00019,24.94456]
[1779562667750,33.04,75782.74,0.0,0.55935,0.00019,24.95575]
[1779562672785,33.04,75780.52,0.0,0.55893,0.00019,24.95891]
[1779562676813,33.04,75774.1,0.0,0.55772,0.00019,24.96804]
[1779562681874,33.04,75772.12,0.0,0.55734,0.00019,24.97087]
[1779562682077,33.04,75773.75,0.0,0.55765,0.00019,24.96861]
[1779562687082,33.05,75771.33,0.0,0.55718,0.00019,24.97205]
[1779562692088,33.06,75769.75,0.0,0.55688,0.00019,24.97432]
[1779562696067,33.06,75762.93,0.0,0.55558,0.00019,24.98368]
[1779562697503,33.06,75759.95,0.0,0.55501,0.00019,24.98766]
[1779562697960,33.07,75759.95,0.0,0.55501,0.00019,24.98767]
[1779562700962,33.07,75759.86,0.0,0.55499,0.00019,24.9878]
[1779562701029,33.07,75757.67,0.0,0.55458,0.00019,24.9907]
[1779562706050,33.07,75758.69,0.0,0.55477,0.00019,24.98941]
[1779562711073,33.08,75757.89,0.0,0.55461,0.00019,24.99052]
[1779562716103,33.08,75757.89,0.0,0.55461,0.00019,24.98711]
[1779562721106,33.09,75758.06,0.0,0.55463,0.00019,24.98695]
[1779562726126,33.09,75757.37,0.0,0.55449,0.00019,24.98791]
[1779562731134,33.1,75757.33,0.0,0.55448,0.00019,24.98803]
[1779562736141,33.1,75759.95,0.0,0.55497,0.00019,24.98465]
[1779562741154,33.11,75761.14,0.0,0.55518,0.00019,24.98315]
[1779562746160,33.12,75760.67,0.0,0.55509,0.00019,24.98385]
[1779562751168,33.12,75760.04,0.0,0.55496,0.00019,24.98477]
[1779562756175,33.13,75760.04,0.0,0.55495,0.00019,24.98483]
[1779562761186,33.14,75758.82,0.0,0.55471,0.00019,24.98651]
[1779562766200,33.14,75757.96,0.0,0.55454,0.00019,24.98772]
[1779562771226,33.15,75757.58,0.0,0.55447,0.00019,24.98482]
[1779562776252,33.16,75757.5,0.0,0.55444,0.00019,24.98499]
[1779562781261,33.16,75757.02,0.0,0.55434,0.00019,24.98569]
[1779562786263,33.17,75757.39,0.0,0.55441,0.00019,24.98528]
[1779562791276,33.17,75757.3,0.0,0.55438,0.00019,24.98546]
[1779562796283,33.18,75756.75,0.0,0.55427,0.00019,24.98624]
[1779562801308,33.19,75755.5,0.0,0.55403,0.00019,24.98792]
[1779562802071,33.19,75755.5,0.0,0.55403,0.00019,24.98792]
[1779562807405,33.19,75758.81,0.0,0.55464,0.00019,24.9837]
[1779562808194,33.19,75761.6,0.0,0.55516,0.00019,24.98006]
[1779562813215,33.2,75764.57,0.0,0.55572,0.00019,24.97617]
[1779562818227,33.21,75764.71,0.0,0.55573,0.00019,24.97606]
[1779562823245,33.21,75763.84,0.0,0.55556,0.00019,24.97729]
[1779562823228,33.21,75772.42,0.0,0.55717,0.00019,24.96567]
[1779562826187,33.21,75775.28,0.0,0.55771,0.00019,24.96172]
[1779562829291,33.22,75776.25,0.0,0.55789,0.00019,24.96036]
[1779562834315,33.22,75779.5,0.0,0.55851,0.00019,24.95232]
[1779562837431,33.22,75779.84,0.0,0.55857,0.00019,24.95186]
[1779562838931,33.22,75779.84,0.0,0.55857,0.00019,24.95188]
[1779562838936,33.22,75779.84,0.0,0.55857,0.00019,24.95188]
[1779562838945,33.22,75779.84,0.0,0.55857,0.00019,24.95188]
[1779562838982,33.22,75779.84,0.0,0.55857,0.00019,24.95188]
[1779562841303,33.22,75780.84,0.0,0.55875,0.00019,24.9505]
[1779562841593,33.22,75780.84,0.0,0.55875,0.00019,24.9505]
[1779562842005,33.22,75788.83,0.0,0.56025,0.00019,24.93892]
[1779562843484,33.22,75788.83,0.0,0.56025,0.00019,24.93893]
[1779562844202,33.22,75784.92,0.0,0.55952,0.00019,24.94463]
[1779562845492,33.22,75781.71,0.0,0.55892,0.00019,24.94925]
[1779562846212,33.22,75782.89,0.0,0.55914,0.00019,24.94755]
[1779562851237,33.22,75785.55,0.0,0.55964,0.00019,24.94368]
[1779562856264,33.22,75786.77,0.0,0.55987,0.00019,24.94187]
[1779562861287,33.22,75784.45,0.0,0.55943,0.00019,24.94529]
[1779562861598,33.22,75784.32,0.0,0.5594,0.00019,24.9455]
[1779562861613,33.22,75784.32,0.0,0.5594,0.00019,24.9455]
[1779562862129,33.22,75774.64,0.0,0.55758,0.00019,24.95925]
[1779562865139,33.23,75772.78,0.0,0.55723,0.00019,24.96188]
[1779562870174,33.23,75770.23,0.0,0.55674,0.00019,24.96545]
[1779562875272,33.24,75769.45,0.0,0.55659,0.00019,24.96656]
[1779562877233,33.24,75762.03,0.0,0.55519,0.00019,24.97655]
[1779562877414,33.24,75762.03,0.0,0.55519,0.00019,24.97655]
[1779562877417,33.24,75762.03,0.0,0.55519,0.00019,24.97655]
[1779562877453,33.24,75762.03,0.0,0.55519,0.00019,24.97655]
[1779562878237,33.24,75761.21,0.0,0.55504,0.00019,24.97764]
[1779562879243,33.24,75752.27,0.0,0.55335,0.00019,24.98918]
[1779562880845,33.24,75750.65,0.0,0.55305,0.00019,24.99122]
[1779562886296,33.24,75746.62,0.0,0.55229,0.00019,24.99621]
[1779562892375,33.24,75747.91,0.0,0.55255,0.00019,24.99112]
[1779562895423,33.23,75747.93,0.0,0.55255,0.00019,24.99109]
[1779562895452,33.23,75747.93,0.0,0.55255,0.00019,24.99109]
[1779562895553,33.23,75753.47,0.0,0.55359,0.00019,24.98412]
[1779562902439,33.23,75751.54,0.0,0.55324,0.00019,24.98651]
[1779562907443,33.23,75750.7,0.0,0.55308,0.00019,24.98755]
[1779562912479,33.22,75744.24,0.0,0.55187,0.00019,24.99554]
[1779562919527,33.22,75743.2,0.0,0.55167,0.00019,24.9968]
[1779562925132,33.22,75743.01,0.0,0.55164,0.00019,24.99703]
[1779562925164,33.22,75743.01,0.0,0.55164,0.00019,24.99703]
[1779562925307,33.22,75743.07,0.0,0.55165,0.00019,24.99696]
[1779562925893,33.22,75743.07,0.0,0.55165,0.00019,24.99696]
[1779562926114,33.22,75743.07,0.0,0.55165,0.00019,24.99696]
[1779562926193,33.22,75743.07,0.0,0.55165,0.00019,24.99696]
[1779562926194,33.22,75743.07,0.0,0.55165,0.00019,24.99696]
[1779562926245,33.22,75710.41,0.0,0.54549,0.00019,25.03367]
[1779562926438,33.22,75710.41,0.0,0.54549,0.00019,25.03367]
[1779562926681,33.22,75710.41,0.0,0.54549,0.00019,25.03367]
[1779562926797,33.22,75710.41,0.0,0.54549,0.00019,25.03367]
[1779562926899,33.23,75702.68,0.0,0.54402,0.00019,25.0415]
[1779562928150,33.23,75702.68,0.0,0.54402,0.00019,25.0415]
[1779562928174,33.23,75702.54,0.0,0.544,0.00019,25.04164]
[1779562929600,33.23,75710.57,0.0,0.54552,0.00019,25.03352]
[1779562931120,33.22,75712.14,0.0,0.54581,0.00019,25.03189]
[1779562937143,33.22,75710.23,0.0,0.54545,0.00019,25.03386]
[1779562942691,33.22,75711.09,0.0,0.54562,0.00019,25.03295]
[1779562948733,33.22,75710.54,0.0,0.54552,0.00019,25.03351]
[1779562950879,33.22,75710.79,0.0,0.54556,0.00019,25.03325]
[1779562950885,33.22,75717.49,0.0,0.54683,0.00019,25.02619]
[1779562953805,33.22,75723.43,0.0,0.54796,0.00019,25.01625]
[1779562954700,33.22,75723.43,0.0,0.54796,0.00019,25.01625]
[1779562954855,33.22,75728.33,0.0,0.54888,0.00019,25.01076]
[1779562955470,33.22,75728.33,0.0,0.54888,0.00019,25.01076]
[1779562955491,33.22,75728.33,0.0,0.54888,0.00019,25.01076]
[1779562955792,33.22,75728.33,0.0,0.54888,0.00019,25.01076]
[1779562959402,33.22,75728.54,0.0,0.54892,0.00019,25.01051]
[1779562960812,33.22,75729.26,0.0,0.54906,0.00019,25.00968]
[1779562961722,33.22,75731.1,0.0,0.54941,0.00019,25.00757]
[1779562961832,33.22,75731.1,0.0,0.54941,0.00019,25.00757]
[1779562967196,33.22,75733.38,0.0,0.54984,0.00019,25.00494]
[1779562967200,33.22,75733.38,0.0,0.54984,0.00019,25.00494]
[1779562967287,33.22,75734.22,0.0,0.54999,0.00019,25.00396]
[1779562967823,33.22,75734.22,0.0,0.54999,0.00019,25.00396]
[1779562967921,33.22,75734.22,0.0,0.54999,0.00019,25.00396]
[1779562967962,33.22,75728.05,0.0,0.54883,0.00019,25.01106]
[1779562970102,33.22,75728.05,0.0,0.54883,0.00019,25.01106]
[1779562970155,33.22,75728.05,0.0,0.54883,0.00019,25.01106]
[1779562970196,33.22,75721.13,0.0,0.54752,0.00019,25.01876]
[1779562974023,33.22,75719.97,0.0,0.54731,0.00019,25.02002]
[1779562974088,33.22,75719.97,0.0,0.54731,0.00019,25.02002]
[1779562980003,33.21,75720.54,0.0,0.54742,0.00019,25.01938]
[1779562986001,33.21,75720.46,0.0,0.5474,0.00019,25.01946]
[1779562991036,33.21,75717.68,0.0,0.54688,0.00019,25.02247]
[1779562996627,33.21,75717.0,0.0,0.54675,0.00019,25.02321]
[1779562998085,33.21,75712.34,0.0,0.54587,0.00019,25.02814]
[1779563003406,33.21,75708.8,0.0,0.5452,0.00019,25.0318]
[1779563009165,33.21,75706.16,0.0,0.5447,0.00019,25.03447]
[1779563014199,33.21,75701.92,0.0,0.5439,0.00019,25.03526]
[1779563019233,33.22,75703.85,0.0,0.54426,0.00019,25.03336]
[1779563024273,33.22,75704.54,0.0,0.54439,0.00019,25.03268]
[1779563029304,33.22,75706.49,0.0,0.54476,0.00019,25.03073]
[1779563034339,33.22,75705.47,0.0,0.54457,0.00019,25.03176]
[1779563039373,33.22,75705.94,0.0,0.54466,0.00019,25.03128]
[1779563044410,33.22,75706.67,0.0,0.54479,0.00019,25.03055]
[1779563049443,33.22,75705.96,0.0,0.54466,0.00019,25.03128]
[1779563052464,33.22,75715.53,0.0,0.54647,0.00019,25.02137]
[1779563055485,33.22,75715.11,0.0,0.54639,0.00019,25.0218]
[1779563060521,33.22,75717.03,0.0,0.54675,0.00019,25.01975]
[1779563065555,33.22,75718.65,0.0,0.54706,0.00019,25.01801]
[1779563070592,33.22,75714.09,0.0,0.5462,0.00019,25.02288]
[1779563076633,33.22,75712.45,0.0,0.54589,0.00019,25.02115]
[1779563081668,33.22,75711.91,0.0,0.54579,0.00019,25.02171]
[1779563086207,33.22,75715.22,0.0,0.54641,0.00019,25.01824]
[1779563086377,33.22,75714.81,0.0,0.54634,0.00019,25.01867]
[1779563086877,33.22,75714.81,0.0,0.54634,0.00019,25.01867]
[1779563086907,33.22,75722.79,0.0,0.54784,0.00019,25.01005]
[1779563088717,33.22,75728.81,0.0,0.54898,0.00019,25.00331]
[1779563093806,33.22,75731.15,0.0,0.54943,0.00019,25.0006]
[1779563099795,33.21,75734.22,0.0,0.55001,0.00019,24.99699]
[1779563102467,33.21,75733.39,0.0,0.54986,0.00019,24.99795]
[1779563102513,33.21,75727.96,0.0,0.54883,0.00019,25.00418]
[1779563107852,33.21,75727.8,0.0,0.5488,0.00019,25.00438]
[1779563113082,33.21,75729.2,0.0,0.54906,0.00019,25.00281]
[1779563120943,33.22,75731.33,0.0,0.54946,0.00019,25.00041]
[1779563125979,33.22,75731.16,0.0,0.54942,0.00019,25.00062]
[1779563126986,33.22,75723.19,0.0,0.54792,0.00019,25.00961]
[1779563128299,33.22,75723.19,0.0,0.54792,0.00019,25.00961]
[1779563128508,33.22,75723.19,0.0,0.54792,0.00019,25.00961]
[1779563128394,33.22,75713.82,0.0,0.54615,0.00019,25.01972]
[1779563131014,33.22,75705.71,0.0,0.54462,0.00019,25.02463]
[1779563136049,33.23,75709.18,0.0,0.54527,0.00019,25.02114]
[1779563137060,33.23,75716.89,0.0,0.54673,0.00019,25.01306]
[1779563139073,33.23,75721.95,0.0,0.54768,0.00019,25.00758]
[1779563141091,33.23,75717.25,0.0,0.54679,0.00019,25.01268]
[1779563146126,33.23,75716.14,0.0,0.54658,0.00019,25.01386]
[1779563151164,33.23,75716.43,0.0,0.54664,0.00019,25.01355]
[1779563156197,33.23,75715.55,0.0,0.54647,0.00019,25.01448]
[1779563158701,33.23,75715.9,0.0,0.54654,0.00019,25.01411]
[1779563158717,33.23,75715.9,0.0,0.54654,0.00019,25.01411]
[1779563158953,33.23,75715.9,0.0,0.54654,0.00019,25.01411]
[1779563159217,33.23,75717.14,0.0,0.54677,0.00019,25.01278]
[1779563159676,33.23,75717.14,0.0,0.54677,0.00019,25.01278]
[1779563160224,33.23,75723.19,0.0,0.54792,0.00019,25.0062]
[1779563162555,33.23,75725.45,0.0,0.54834,0.00019,25.00368]
[1779563167575,33.22,75727.3,0.0,0.5487,0.00019,25.00159]
[1779563172591,33.22,75725.45,0.0,0.54835,0.00019,25.00365]
[1779563177620,33.22,75722.9,0.0,0.54787,0.00019,25.00647]
[1779563177601,33.22,75717.72,0.0,0.54689,0.00019,25.01211]
[1779563182610,33.22,75717.09,0.0,0.54677,0.00019,25.01279]
[1779563187657,33.22,75716.69,0.0,0.5467,0.00019,25.01322]
[1779563192671,33.22,75716.22,0.0,0.54661,0.00019,25.01027]
[1779563197721,33.22,75716.08,0.0,0.54658,0.00019,25.01042]
[1779563202749,33.22,75716.06,0.0,0.54658,0.00019,25.01044]
[1779563207772,33.22,75719.07,0.0,0.54715,0.00019,25.00721]
[1779563210837,33.22,75723.62,0.0,0.54801,0.00019,25.00222]
[1779563215611,33.22,75729.78,0.0,0.54918,0.00019,24.99527]
[1779563220640,33.22,75732.33,0.0,0.54966,0.00019,24.99231]
[1779563225648,33.21,75734.56,0.0,0.55008,0.00019,24.98969]
[1779563230662,33.21,75737.02,0.0,0.55055,0.00019,24.98676]
[1779563235667,33.21,75738.56,0.0,0.55085,0.00019,24.98491]
[1779563240682,33.2,75740.3,0.0,0.55118,0.00019,24.98279]
[1779563244508,33.2,75739.9,0.0,0.5511,0.00019,24.98325]
[1779563249516,33.2,75740.28,0.0,0.55118,0.00019,24.98277]
[1779563254525,33.2,75740.28,0.0,0.55119,0.00019,24.97928]
[1779563259541,33.19,75743.58,0.0,0.55181,0.00019,24.97526]
[1779563262597,33.19,75753.05,0.0,0.5536,0.00019,24.9634]
[1779563267622,33.19,75753.75,0.0,0.55374,0.00019,24.96246]
[1779563272635,33.18,75754.39,0.0,0.55387,0.00019,24.9616]
[1779563273538,33.18,75754.39,0.0,0.55387,0.00019,24.96158]
[1779563273558,33.18,75754.39,0.0,0.55387,0.00019,24.96158]
[1779563274017,33.18,75754.39,0.0,0.55387,0.00019,24.96157]
[1779563275531,33.18,75754.39,0.0,0.55387,0.00019,24.96157]
[1779563275633,33.18,75754.43,0.0,0.55388,0.00019,24.96151]
[1779563280641,33.18,75754.43,0.0,0.55388,0.00019,24.96152]
[1779563285659,33.18,75751.53,0.0,0.55333,0.00019,24.96525]
[1779563290665,33.19,75750.7,0.0,0.55317,0.00019,24.96632]
[1779563295668,33.19,75754.4,0.0,0.55386,0.00019,24.96164]
[1779563299395,33.19,75758.03,0.0,0.55455,0.00019,24.95693]
[1779563299659,33.19,75757.77,0.0,0.5545,0.00019,24.95725]
[1779563300358,33.19,75757.77,0.0,0.5545,0.00019,24.95725]
[1779563300783,33.19,75757.77,0.0,0.5545,0.00019,24.95725]
[1779563300653,33.19,75733.17,0.0,0.54986,0.00019,24.9876]
[1779563301270,33.19,75733.17,0.0,0.54986,0.00019,24.9876]
[1779563301393,33.19,75733.17,0.0,0.54986,0.00019,24.9876]
[1779563301446,33.19,75733.17,0.0,0.54986,0.00019,24.9876]
[1779563301559,33.19,75733.17,0.0,0.54986,0.00019,24.9876]
[1779563301597,33.19,75719.66,0.0,0.54731,0.00019,25.00281]
[1779563302323,33.19,75719.66,0.0,0.54731,0.00019,25.00281]
[1779563302364,33.18,75724.59,0.0,0.54824,0.00019,24.99738]
[1779563303650,33.18,75729.27,0.0,0.54912,0.00019,24.99208]
[1779563304425,33.18,75729.27,0.0,0.54912,0.00019,24.99208]
[1779563304497,33.18,75728.83,0.0,0.54904,0.00019,24.99258]
[1779563304869,33.18,75728.83,0.0,0.54904,0.00019,24.99258]
[1779563304907,33.18,75728.83,0.0,0.54904,0.00019,24.99258]
[1779563306254,33.18,75736.94,0.0,0.55057,0.00019,24.98314]
[1779563308266,33.18,75738.91,0.0,0.55095,0.00019,24.98079]
[1779563313301,33.18,75739.16,0.0,0.551,0.00019,24.977]
[1779563318336,33.18,75737.62,0.0,0.55071,0.00019,24.97882]
[1779563319433,33.18,75746.28,0.0,0.55235,0.00019,24.96829]
[1779563325428,33.17,75742.49,0.0,0.55164,0.00019,24.9729]
[1779563332438,33.17,75738.42,0.0,0.55088,0.00019,24.97777]
[1779563337474,33.16,75737.39,0.0,0.55069,0.00019,24.97897]
[1779563344523,33.16,75737.38,0.0,0.55069,0.00019,24.97895]
[1779563349558,33.16,75736.12,0.0,0.55045,0.00019,24.98042]
[1779563354594,33.16,75736.03,0.0,0.55044,0.00019,24.98051]
[1779563359628,33.15,75737.63,0.0,0.55074,0.00019,24.97858]
[1779563365714,33.15,75736.61,0.0,0.55056,0.00019,24.97975]
[1779563372719,33.15,75737.04,0.0,0.55065,0.00019,24.97574]
[1779563379768,33.14,75736.91,0.0,0.55063,0.00019,24.97585]
[1779563385854,33.14,75736.4,0.0,0.55054,0.00019,24.97642]
[1779563389415,33.14,75736.4,0.0,0.55054,0.00019,24.97642]
[1779563394873,33.13,75735.23,0.0,0.55032,0.00019,24.97776]
[1779563398287,33.13,75734.74,0.0,0.55023,0.00019,24.97832]
[1779563399841,33.13,75726.7,0.0,0.54871,0.00019,24.9876]
[1779563400807,33.13,75726.7,0.0,0.54871,0.00019,24.9876]
[1779563400848,33.13,75726.7,0.0,0.54871,0.00019,24.9876]
[1779563403938,33.13,75717.01,0.0,0.54687,0.00019,24.99831]
[1779563406958,33.13,75712.4,0.0,0.546,0.00019,25.00322]
[1779563408278,33.13,75712.4,0.0,0.546,0.00019,25.00322]
[1779563408823,33.13,75709.57,0.0,0.54546,0.00019,25.00618]
[1779563413852,33.13,75710.81,0.0,0.5457,0.00019,25.00489]
[1779563418871,33.13,75713.45,0.0,0.5462,0.00019,25.00211]
[1779563423880,33.13,75716.03,0.0,0.54669,0.00019,24.99935]
[1779563428902,33.13,75717.86,0.0,0.54704,0.00019,24.99736]
[1779563432957,33.12,75723.2,0.0,0.54806,0.00019,24.98802]
[1779563434956,33.12,75728.04,0.0,0.54897,0.00019,24.98256]
[1779563439968,33.12,75730.83,0.0,0.5495,0.00019,24.97935]
[1779563444968,33.12,75730.44,0.0,0.54943,0.00019,24.9798]
[1779563449987,33.12,75732.72,0.0,0.54986,0.00019,24.97714]
[1779563455005,33.12,75734.55,0.0,0.55021,0.00019,24.97499]
[1779563460026,33.12,75735.77,0.0,0.55044,0.00019,24.97353]
[1779563465082,33.12,75739.28,0.0,0.55111,0.00019,24.96933]
[1779563470104,33.12,75740.09,0.0,0.55126,0.00019,24.96835]
[1779563475109,33.12,75740.48,0.0,0.55134,0.00019,24.96787]
[1779563480109,33.12,75739.62,0.0,0.55118,0.00019,24.9689]
[1779563485111,33.12,75740.32,0.0,0.55131,0.00019,24.96804]
[1779563490116,33.11,75742.71,0.0,0.55176,0.00019,24.96512]
[1779563495124,33.11,75742.71,0.0,0.55177,0.00019,24.96165]
[1779563500124,33.11,75741.02,0.0,0.55145,0.00019,24.9637]
[1779563505154,33.11,75743.5,0.0,0.55192,0.00019,24.96067]
[1779563509673,33.11,75743.81,0.0,0.55198,0.00019,24.96028]
[1779563509707,33.11,75743.81,0.0,0.55198,0.00019,24.96028]
[1779563509744,33.11,75738.42,0.0,0.55096,0.00019,24.96684]
[1779563511692,33.11,75731.52,0.0,0.54965,0.00019,24.97499]
[1779563512121,33.11,75731.52,0.0,0.54965,0.00019,24.97499]
[1779563512699,33.11,75730.5,0.0,0.54946,0.00019,24.97617]
[1779563517738,33.11,75727.02,0.0,0.5488,0.00019,24.98015]
[1779563522770,33.11,75724.22,0.0,0.54827,0.00019,24.9833]
[1779563527805,33.11,75721.97,0.0,0.54785,0.00019,24.98579]
[1779563533502,33.11,75719.8,0.0,0.54744,0.00019,24.98818]
[1779563538882,33.11,75716.77,0.0,0.54686,0.00019,24.99146]
[1779563543917,33.1,75716.63,0.0,0.54684,0.00019,24.9916]
[1779563552933,33.1,75717.75,0.0,0.54705,0.00019,24.99039]
[1779563553034,33.1,75719.28,0.0,0.54735,0.00019,24.98525]
[1779563555021,33.1,75730.49,0.0,0.54947,0.00019,24.97264]
[1779563556076,33.1,75730.49,0.0,0.54947,0.00019,24.97264]
[1779563557059,33.1,75731.16,0.0,0.5496,0.00019,24.97187]
[1779563563057,33.11,75731.78,0.0,0.54971,0.00019,24.97116]
[1779563569093,33.11,75733.26,0.0,0.54999,0.00019,24.96945]
[1779563574129,33.11,75731.01,0.0,0.54957,0.00019,24.97206]
[1779563576344,33.11,75725.33,0.0,0.54849,0.00019,24.97856]
[1779563581533,33.11,75723.66,0.0,0.54817,0.00019,24.98045]
[1779563581555,33.11,75723.66,0.0,0.54817,0.00019,24.98045]
[1779563581651,33.11,75724.54,0.0,0.54834,0.00019,24.97946]
[1779563583703,33.11,75731.16,0.0,0.54959,0.00019,24.9719]
[1779563591249,33.1,75731.26,0.0,0.54962,0.00019,24.97173]
[1779563596285,33.1,75733.4,0.0,0.55003,0.00019,24.96922]
[1779563601320,33.1,75732.57,0.0,0.54987,0.00019,24.97021]
[1779563606355,33.11,75734.23,0.0,0.55018,0.00019,24.96829]
[1779563608838,33.1,75734.5,0.0,0.55023,0.00019,24.96796]
[1779563608871,33.1,75734.5,0.0,0.55023,0.00019,24.96796]
[1779563615418,33.1,75737.0,0.0,0.55072,0.00019,24.96146]
[1779563620453,33.09,75739.36,0.0,0.55117,0.00019,24.95858]
[1779563623076,33.09,75740.34,0.0,0.55136,0.00019,24.95737]
[1779563623107,33.09,75740.34,0.0,0.55136,0.00019,24.95737]
[1779563627549,33.09,75746.7,0.0,0.55257,0.00019,24.94948]
[1779563633545,33.08,75750.29,0.0,0.55326,0.00019,24.9449]
[1779563638580,33.08,75752.42,0.0,0.55367,0.00019,24.94212]
[1779563643615,33.07,75756.15,0.0,0.55438,0.00019,24.93725]
[1779563648650,33.07,75757.55,0.0,0.55465,0.00019,24.93536]
[1779563653685,33.06,75760.17,0.0,0.55516,0.00019,24.93184]
[1779563654973,33.06,75760.17,0.0,0.55516,0.00019,24.93184]
[1779563655072,33.06,75765.72,0.0,0.55621,0.00019,24.92436]
[1779563656008,33.06,75765.72,0.0,0.55621,0.00019,24.92436]
[1779563656105,33.06,75766.22,0.0,0.5563,0.00019,24.92369]
[1779563661137,33.07,75766.51,0.0,0.55635,0.00019,24.92336]
[1779563664094,33.07,75761.76,0.0,0.55545,0.00019,24.92983]
[1779563669102,33.07,75759.87,0.0,0.55509,0.00019,24.93235]
[1779563674121,33.07,75758.3,0.0,0.5548,0.00019,24.93095]
[1779563679130,33.07,75757.53,0.0,0.55465,0.00019,24.93196]
[1779563683206,33.07,75750.9,0.0,0.55339,0.00019,24.94056]
[1779563687979,33.07,75747.83,0.0,0.55281,0.00019,24.94446]
[1779563688022,33.07,75747.83,0.0,0.55281,0.00019,24.94446]
[1779563688080,33.07,75745.21,0.0,0.55231,0.00019,24.94774]
[1779563693717,33.07,75742.2,0.0,0.55174,0.00019,24.95147]
[1779563693747,33.07,75742.2,0.0,0.55174,0.00019,24.95147]
[1779563693897,33.07,75742.2,0.0,0.55174,0.00019,24.95147]
[1779563693966,33.08,75743.08,0.0,0.5519,0.00019,24.9504]
[1779563696402,33.08,75740.72,0.0,0.55146,0.00019,24.9533]
[1779563696480,33.08,75740.72,0.0,0.55146,0.00019,24.9533]
[1779563696490,33.08,75740.72,0.0,0.55146,0.00019,24.9533]
[1779563696989,33.08,75736.59,0.0,0.55067,0.00019,24.95828]
[1779563698145,33.08,75726.83,0.0,0.54882,0.00019,24.96967]
[1779563701534,33.08,75722.94,0.0,0.54808,0.00019,24.97406]
[1779563704111,33.08,75736.39,0.0,0.55063,0.00019,24.95854]
[1779563706075,33.08,75739.91,0.0,0.5513,0.00019,24.9543]
[1779563709096,33.08,75748.18,0.0,0.55287,0.00019,24.94407]
[1779563709463,33.08,75748.18,0.0,0.55287,0.00019,24.94407]
[1779563709493,33.08,75748.18,0.0,0.55287,0.00019,24.94407]
[1779563710493,33.08,75749.61,0.0,0.55314,0.00019,24.94225]
[1779563711113,33.08,75748.69,0.0,0.55297,0.00019,24.94341]
[1779563711610,33.08,75748.69,0.0,0.55297,0.00019,24.94341]
[1779563712117,33.07,75751.02,0.0,0.55341,0.00019,24.94044]
[1779563717152,33.07,75751.41,0.0,0.55348,0.00019,24.93994]
[1779563722186,33.08,75750.67,0.0,0.55334,0.00019,24.94091]
[1779563728272,33.09,75750.49,0.0,0.5533,0.00019,24.94124]
[1779563734271,33.1,75750.49,0.0,0.55329,0.00019,24.93787]
[1779563739306,33.1,75752.39,0.0,0.55364,0.00019,24.93553]
[1779563740283,33.1,75752.39,0.0,0.55364,0.00019,24.93553]
[1779563740314,33.1,75752.37,0.0,0.55363,0.00019,24.93557]
[1779563742967,33.11,75753.56,0.0,0.55386,0.00019,24.93407]
[1779563743068,33.11,75753.56,0.0,0.55386,0.00019,24.93407]
[1779563743139,33.11,75753.56,0.0,0.55386,0.00019,24.93407]
[1779563743211,33.11,75759.91,0.0,0.55506,0.00019,24.92579]
[1779563743289,33.11,75759.91,0.0,0.55506,0.00019,24.92579]
[1779563743409,33.11,75759.91,0.0,0.55506,0.00019,24.92579]
[1779563743542,33.11,75759.91,0.0,0.55506,0.00019,24.92579]
[1779563743739,33.11,75759.91,0.0,0.55506,0.00019,24.92579]
[1779563743777,33.11,75759.91,0.0,0.55506,0.00019,24.92579]
[1779563743949,33.11,75759.91,0.0,0.55506,0.00019,24.92579]
[1779563743983,33.11,75759.91,0.0,0.55506,0.00019,24.92579]
[1779563744241,33.11,75759.91,0.0,0.55506,0.00019,24.92579]
[1779563744247,33.11,75774.12,0.0,0.55774,0.00019,24.90644]
[1779563744279,33.11,75774.12,0.0,0.55774,0.00019,24.90644]
[1779563744453,33.11,75774.12,0.0,0.55774,0.00019,24.90644]
[1779563744485,33.11,75774.12,0.0,0.55774,0.00019,24.90644]
[1779563744656,33.11,75774.12,0.0,0.55774,0.00019,24.90644]
[1779563744668,33.11,75774.12,0.0,0.55774,0.00019,24.90644]
[1779563745048,33.11,75774.12,0.0,0.55774,0.00019,24.90644]
[1779563745085,33.11,75774.12,0.0,0.55774,0.00019,24.90644]
[1779563745149,33.11,75777.13,0.0,0.55831,0.00019,24.90219]
[1779563745295,33.11,75777.13,0.0,0.55831,0.00019,24.90219]
[1779563745482,33.11,75777.13,0.0,0.55831,0.00019,24.90219]
[1779563745507,33.11,75777.13,0.0,0.55831,0.00019,24.90219]
[1779563745706,33.11,75777.13,0.0,0.55831,0.00019,24.90219]
[1779563745753,33.11,75778.99,0.0,0.55866,0.00019,24.89954]
[1779563746520,33.11,75778.99,0.0,0.55866,0.00019,24.89954]
[1779563746892,33.11,75779.07,0.0,0.55867,0.00019,24.89943]
[1779563752327,33.11,75783.5,0.0,0.55951,0.00019,24.89306]
[1779563752331,33.11,75783.5,0.0,0.55951,0.00019,24.89306]
[1779563752358,33.11,75783.5,0.0,0.55951,0.00019,24.89306]
[1779563757441,33.11,75787.93,0.0,0.56034,0.00019,24.88658]
[1779563762477,33.11,75784.88,0.0,0.55977,0.00019,24.89109]
[1779563767512,33.12,75784.72,0.0,0.55973,0.00019,24.89134]
[1779563771563,33.12,75784.22,0.0,0.55964,0.00019,24.89207]
[1779563778589,33.12,75785.63,0.0,0.5599,0.00019,24.89003]
[1779563783596,33.12,75784.73,0.0,0.55973,0.00019,24.89135]
[1779563788619,33.12,75785.15,0.0,0.55981,0.00019,24.89074]
[1779563793635,33.12,75784.26,0.0,0.55965,0.00019,24.88857]
[1779563798659,33.12,75784.26,0.0,0.55965,0.00019,24.88857]
[1779563803668,33.12,75783.5,0.0,0.5595,0.00019,24.88969]
[1779563804123,33.12,75783.5,0.0,0.5595,0.00019,24.88969]
[1779563809148,33.12,75782.63,0.0,0.55934,0.00019,24.89096]
[1779563811223,33.12,75789.65,0.0,0.56066,0.00019,24.88065]
[1779563816227,33.12,75790.32,0.0,0.56079,0.00019,24.87967]
[1779563819276,33.12,75794.81,0.0,0.56163,0.00019,24.87294]
[1779563824296,33.13,75798.49,0.0,0.56232,0.00019,24.86735]
[1779563828230,33.12,75803.64,0.0,0.5633,0.00019,24.85932]
[1779563833256,33.12,75804.42,0.0,0.56345,0.00019,24.85806]
[1779563838294,33.12,75804.94,0.0,0.56355,0.00019,24.8572]
[1779563840233,33.12,75807.61,0.0,0.56405,0.00019,24.85296]
[1779563840269,33.12,75807.61,0.0,0.56405,0.00019,24.85296]
[1779563845275,33.11,75808.07,0.0,0.56415,0.00019,24.85218]
[1779563845839,33.11,75808.07,0.0,0.56415,0.00019,24.85217]
[1779563846277,33.11,75810.75,0.0,0.56465,0.00019,24.84787]
[1779563849303,33.11,75811.99,0.0,0.56489,0.00019,24.84586]
[1779563849357,33.11,75812.27,0.0,0.56494,0.00019,24.8454]
[1779563850246,33.11,75812.27,0.0,0.56494,0.00019,24.8454]
[1779563852394,33.11,75807.86,0.0,0.56412,0.00019,24.84897]
[1779563857394,33.11,75808.78,0.0,0.5643,0.00019,24.84746]
[1779563862412,33.11,75809.31,0.0,0.5644,0.00019,24.84657]
[1779563867424,33.1,75809.25,0.0,0.56439,0.00019,24.84663]
[1779563872436,33.1,75808.36,0.0,0.56423,0.00019,24.84805]
[1779563877445,33.1,75807.04,0.0,0.56398,0.00019,24.85016]
[1779563882475,33.11,75807.16,0.0,0.564,0.00019,24.84999]
[1779563887476,33.11,75807.11,0.0,0.56399,0.00019,24.85009]
[1779563891048,33.11,75807.38,0.0,0.56403,0.00019,24.84968]
[1779563891081,33.11,75807.38,0.0,0.56403,0.00019,24.84968]
[1779563891392,33.11,75816.47,0.0,0.56575,0.00019,24.835]
[1779563896393,33.11,75819.98,0.0,0.5664,0.00019,24.82926]
[1779563896397,33.12,75828.63,0.0,0.56802,0.00019,24.8148]
[1779563901418,33.12,75829.22,0.0,0.56812,0.00019,24.81392]
[1779563901428,33.12,75828.15,0.0,0.56792,0.00019,24.81578]
[1779563906557,33.13,75828.1,0.0,0.5679,0.00019,24.81592]
[1779563906768,33.13,75828.1,0.0,0.5679,0.00019,24.81592]
[1779563907433,33.13,75828.1,0.0,0.5679,0.00019,24.81592]
[1779563906827,33.13,75841.19,0.0,0.57035,0.00019,24.79326]
[1779563907616,33.13,75841.19,0.0,0.57035,0.00019,24.79326]
[1779563907703,33.13,75841.19,0.0,0.57035,0.00019,24.79326]
[1779563907893,33.13,75841.19,0.0,0.57035,0.00019,24.79326]
[1779563908009,33.13,75841.19,0.0,0.57035,0.00019,24.79326]
[1779563908044,33.13,75862.79,0.0,0.5744,0.00019,24.75367]
[1779563908520,33.13,75862.99,0.0,0.57444,0.00019,24.75327]
[1779563910665,33.13,75862.37,0.0,0.57433,0.00019,24.75442]
[1779563911320,33.13,75862.37,0.0,0.57433,0.00019,24.75442]
[1779563911414,33.13,75861.98,0.0,0.57426,0.00019,24.75163]
[1779563911888,33.13,75861.98,0.0,0.57426,0.00019,24.75163]
[1779563911893,33.13,75861.98,0.0,0.57426,0.00019,24.75163]
[1779563912322,33.13,75861.98,0.0,0.57426,0.00019,24.75163]
[1779563912386,33.13,75886.42,0.0,0.57884,0.00019,24.70382]
[1779563913006,33.13,75886.42,0.0,0.57884,0.00019,24.70382]
[1779563913250,33.13,75886.42,0.0,0.57884,0.00019,24.70382]
[1779563913352,33.15,75903.21,0.0,0.58193,0.00019,24.66961]
[1779563913633,33.15,75903.21,0.0,0.58193,0.00019,24.66961]
[1779563914239,33.15,75903.21,0.0,0.58193,0.00019,24.66961]
[1779563914333,33.15,75899.1,0.0,0.58117,0.00019,24.67824]
[1779563914618,33.15,75899.1,0.0,0.58117,0.00019,24.67824]
[1779563914677,33.15,75889.13,0.0,0.57931,0.00019,24.6988]
[1779563915581,33.16,75889.26,0.0,0.5793,0.00019,24.69888]
[1779563916658,33.16,75893.55,0.0,0.58012,0.00019,24.68991]
[1779563918598,33.18,75898.14,0.0,0.58092,0.00019,24.68116]
[1779563924018,33.23,75900.38,0.0,0.58123,0.00019,24.67781]
[1779563930173,33.22,75897.73,0.0,0.58077,0.00019,24.68299]
[1779563932397,33.22,75894.52,0.0,0.58016,0.00019,24.68972]
[1779563932424,33.22,75894.52,0.0,0.58016,0.00019,24.68972]
[1779563932441,33.23,75895.87,0.0,0.58039,0.00019,24.68719]
[1779563934433,33.24,75885.83,0.0,0.57851,0.00019,24.70779]
[1779563935725,33.24,75887.53,0.0,0.57882,0.00019,24.7044]
[1779563939372,33.24,75879.86,0.0,0.57739,0.00019,24.71971]
[1779563941770,33.24,75878.3,0.0,0.57711,0.00019,24.72271]
[1779563944788,33.24,75883.67,0.0,0.57811,0.00019,24.71201]
[1779563949823,33.23,75886.07,0.0,0.57857,0.00019,24.70711]
[1779563955225,33.23,75884.97,0.0,0.57837,0.00019,24.70924]
[1779563955278,33.23,75884.97,0.0,0.57837,0.00019,24.70924]
[1779563955378,33.23,75866.33,0.0,0.57489,0.00019,24.7456]
[1779563956914,33.23,75860.0,0.0,0.57371,0.00019,24.7575]
[1779563962915,33.23,75857.29,0.0,0.5732,0.00019,24.76263]
[1779563968068,33.23,75860.62,0.0,0.57381,0.00019,24.75649]
[1779563968739,33.24,75859.99,0.0,0.57369,0.00019,24.7577]
[1779563968795,33.24,75859.99,0.0,0.57369,0.00019,24.7577]
[1779563969995,33.24,75848.56,0.0,0.57155,0.00019,24.77871]
[1779563971980,33.24,75845.27,0.0,0.57094,0.00019,24.78116]
[1779563977016,33.24,75844.62,0.0,0.57082,0.00019,24.78237]
[1779563982051,33.25,75845.86,0.0,0.57104,0.00019,24.78022]
[1779563987086,33.25,75850.39,0.0,0.57188,0.00019,24.77213]
[1779563992121,33.25,75850.8,0.0,0.57195,0.00019,24.77146]
[1779563995535,33.25,75851.12,0.0,0.57201,0.00019,24.77092]
[1779563995608,33.25,75851.12,0.0,0.57201,0.00019,24.77092]
[1779563995647,33.25,75851.12,0.0,0.57201,0.00019,24.77092]
[1779563995754,33.25,75851.12,0.0,0.57201,0.00019,24.77092]
[1779563995934,33.25,75851.12,0.0,0.57201,0.00019,24.77092]
[1779563996037,33.25,75851.12,0.0,0.57201,0.00019,24.77092]
[1779563996378,33.26,75871.22,0.0,0.57576,0.00019,24.73335]
[1779563998168,33.26,75873.22,0.0,0.57614,0.00019,24.7295]
[1779564002198,33.25,75880.02,0.0,0.57741,0.00019,24.71615]
[1779564005224,33.25,75871.95,0.0,0.57591,0.00019,24.73182]
[1779564007241,33.25,75868.74,0.0,0.57531,0.00019,24.73798]
[1779564012272,33.25,75867.09,0.0,0.575,0.00019,24.74111]
[1779564017311,33.25,75866.03,0.0,0.57481,0.00019,24.74312]
[1779564018317,33.25,75859.53,0.0,0.57359,0.00019,24.75532]
[1779564023350,33.25,75858.81,0.0,0.57346,0.00019,24.75661]
[1779564028391,33.24,75859.99,0.0,0.57369,0.00019,24.75433]
[1779564033180,33.25,75858.15,0.0,0.57335,0.00019,24.75438]
[1779564033361,33.25,75858.15,0.0,0.57335,0.00019,24.75438]
[1779564033425,33.25,75861.28,0.0,0.57393,0.00019,24.74858]
[1779564038457,33.26,75863.03,0.0,0.57424,0.00019,24.74543]
[1779564039603,33.26,75863.2,0.0,0.57427,0.00019,24.74514]
[1779564039641,33.26,75863.2,0.0,0.57427,0.00019,24.74514]
[1779564040471,33.26,75862.07,0.0,0.57406,0.00019,24.7473]
[1779564042411,33.26,75864.54,0.0,0.57452,0.00019,24.74269]
[1779564042460,33.26,75864.54,0.0,0.57452,0.00019,24.74269]
[1779564042486,33.26,75866.47,0.0,0.57487,0.00019,24.73907]
[1779564044181,33.26,75867.41,0.0,0.57505,0.00019,24.73733]
[1779564044199,33.26,75867.41,0.0,0.57505,0.00019,24.73733]
[1779564044499,33.26,75873.82,0.0,0.57624,0.00019,24.72502]
[1779564046182,33.26,75875.99,0.0,0.57665,0.00019,24.72079]
[1779564046264,33.26,75875.99,0.0,0.57665,0.00019,24.72079]
[1779564046514,33.26,75876.03,0.0,0.57665,0.00019,24.72071]
[1779564047523,33.26,75882.9,0.0,0.57793,0.00019,24.70718]
[1779564048293,33.26,75882.9,0.0,0.57793,0.00019,24.70718]
[1779564048324,33.26,75882.9,0.0,0.57793,0.00019,24.70718]
[1779564048527,33.26,75886.84,0.0,0.57867,0.00019,24.6993]
[1779564050318,33.26,75886.78,0.0,0.57866,0.00019,24.69943]
[1779564050381,33.26,75886.78,0.0,0.57866,0.00019,24.69943]
[1779564050544,33.26,75886.17,0.0,0.57854,0.00019,24.70065]
[1779564050926,33.26,75886.17,0.0,0.57854,0.00019,24.70065]
[1779564050947,33.26,75886.17,0.0,0.57854,0.00019,24.70065]
[1779564051031,33.26,75889.1,0.0,0.57909,0.00019,24.69475]
[1779564053589,33.26,75893.34,0.0,0.57988,0.00019,24.68615]
[1779564053936,33.26,75893.34,0.0,0.57988,0.00019,24.68615]
[1779564053986,33.26,75893.34,0.0,0.57988,0.00019,24.68615]
[1779564054359,33.26,75893.34,0.0,0.57988,0.00019,24.68615]
[1779564054393,33.26,75893.34,0.0,0.57988,0.00019,24.68615]
[1779564054587,33.26,75901.91,0.0,0.58147,0.00019,24.66843]
[1779564055544,33.26,75901.91,0.0,0.58147,0.00019,24.66843]
[1779564055594,33.26,75901.91,0.0,0.58147,0.00019,24.66843]
[1779564055595,33.26,75895.89,0.0,0.58035,0.00019,24.68091]
[1779564056031,33.26,75895.89,0.0,0.58035,0.00019,24.68091]
[1779564056086,33.26,75895.89,0.0,0.58035,0.00019,24.68091]
[1779564056603,33.26,75887.65,0.0,0.57882,0.00019,24.69768]
[1779564057605,33.26,75881.94,0.0,0.57776,0.00019,24.70907]
[1779564060404,33.26,75875.92,0.0,0.57664,0.00019,24.72087]
[1779564060660,33.26,75870.87,0.0,0.5757,0.00019,24.73065]
[1779564062237,33.26,75870.87,0.0,0.5757,0.00019,24.73065]
[1779564062305,33.26,75867.09,0.0,0.57499,0.00019,24.73784]
[1779564066672,33.26,75862.93,0.0,0.57422,0.00019,24.74566]
[1779564070754,33.26,75858.56,0.0,0.5734,0.00019,24.75386]
[1779564072143,33.26,75858.56,0.0,0.5734,0.00019,24.75386]
[1779564072173,33.26,75858.56,0.0,0.5734,0.00019,24.75386]
[1779564072218,33.26,75851.69,0.0,0.57211,0.00019,24.76654]
[1779564073665,33.26,75851.69,0.0,0.57211,0.00019,24.76654]
[1779564073735,33.26,75846.03,0.0,0.57105,0.00019,24.77678]
[1779564076742,33.27,75851.03,0.0,0.57198,0.00019,24.76782]
[1779564081785,33.27,75854.55,0.0,0.57263,0.00019,24.76154]
[1779564083314,33.27,75849.76,0.0,0.57173,0.00019,24.77028]
[1779564085810,33.28,75843.97,0.0,0.57064,0.00019,24.78069]
[1779564090098,33.28,75843.23,0.0,0.5705,0.00019,24.78205]
[1779564095877,33.28,75845.77,0.0,0.57097,0.00019,24.77414]
[1779564100913,33.29,75847.28,0.0,0.57125,0.00019,24.77152]
[1779564105951,33.29,75848.87,0.0,0.57154,0.00019,24.76875]
[1779564110225,33.29,75849.29,0.0,0.57161,0.00019,24.76805]
[1779564116018,33.3,75850.06,0.0,0.57175,0.00019,24.76679]
[1779564121085,33.31,75851.8,0.0,0.57206,0.00019,24.76374]
[1779564126089,33.31,75852.99,0.0,0.57228,0.00019,24.76168]
[1779564131125,33.31,75852.94,0.0,0.57226,0.00019,24.76187]
[1779564136162,33.32,75853.04,0.0,0.57227,0.00019,24.76179]
[1779564141197,33.32,75853.06,0.0,0.57226,0.00019,24.76185]
[1779564146235,33.33,75853.57,0.0,0.57235,0.00019,24.76102]
[1779564151269,33.33,75850.3,0.0,0.57174,0.00019,24.76353]
[1779564156305,33.34,75850.92,0.0,0.57185,0.00019,24.7625]
[1779564161368,33.34,75851.57,0.0,0.57196,0.00019,24.76141]
[1779564170404,33.35,75852.31,0.0,0.57209,0.00019,24.76022]
[1779564175444,33.35,75852.53,0.0,0.57212,0.00019,24.7599]
[1779564180473,33.36,75852.63,0.0,0.57213,0.00019,24.7598]
[1779564187526,33.36,75852.8,0.0,0.57216,0.00019,24.75953]
[1779564192557,33.37,75847.83,0.0,0.57122,0.00019,24.76863]
[1779564197591,33.37,75844.64,0.0,0.57062,0.00019,24.77434]
[1779564202627,33.37,75845.2,0.0,0.57072,0.00019,24.7734]
[1779564207663,33.37,75843.39,0.0,0.57038,0.00019,24.77663]
[1779564212697,33.37,75839.61,0.0,0.56968,0.00019,24.77979]
[1779564217732,33.38,75835.65,0.0,0.56894,0.00019,24.78668]
[1779564217839,33.38,75835.65,0.0,0.56894,0.00019,24.78668]
[1779564218757,33.38,75829.88,0.0,0.56786,0.00019,24.79651]
[1779564219773,33.38,75829.88,0.0,0.56786,0.00019,24.79652]
[1779564219794,33.38,75829.88,0.0,0.56786,0.00019,24.79652]
[1779564220753,33.38,75828.28,0.0,0.56756,0.00019,24.79923]
[1779564222508,33.38,75828.31,0.0,0.56756,0.00019,24.79919]
[1779564222770,33.38,75829.69,0.0,0.56782,0.00019,24.79689]
[1779564227802,33.39,75828.33,0.0,0.56756,0.00019,24.79926]
[1779564232837,33.39,75832.17,0.0,0.56827,0.00019,24.79284]
[1779564238879,33.39,75834.65,0.0,0.56873,0.00019,24.78866]
[1779564243914,33.39,75835.73,0.0,0.56892,0.00019,24.78685]
[1779564248949,33.4,75835.14,0.0,0.56881,0.00019,24.7879]
[1779564253986,33.4,75835.43,0.0,0.56886,0.00019,24.78745]
[1779564262042,33.4,75836.62,0.0,0.56908,0.00019,24.78549]
[1779564267077,33.41,75837.24,0.0,0.56918,0.00019,24.78448]
[1779564272112,33.41,75836.84,0.0,0.56911,0.00019,24.78175]
[1779564277148,33.41,75837.39,0.0,0.56921,0.00019,24.78086]
[1779564278155,33.41,75831.02,0.0,0.56802,0.00019,24.79174]
[1779564283190,33.42,75831.34,0.0,0.56807,0.00019,24.79128]
[1779564287219,33.42,75837.88,0.0,0.56929,0.00019,24.78015]
[1779564292282,33.42,75838.67,0.0,0.56943,0.00019,24.77886]
[1779564297289,33.43,75838.98,0.0,0.56948,0.00019,24.77838]
[1779564302323,33.43,75839.22,0.0,0.56952,0.00019,24.77803]
[1779564307360,33.43,75837.48,0.0,0.56919,0.00019,24.78109]
[1779564312422,33.43,75839.09,0.0,0.56949,0.00019,24.77832]
[1779564317430,33.43,75839.87,0.0,0.56963,0.00019,24.77699]
[1779564321459,33.43,75845.93,0.0,0.57076,0.00019,24.76639]
[1779564326497,33.44,75843.89,0.0,0.57038,0.00019,24.77004]
[1779564331532,33.44,75844.66,0.0,0.57052,0.00019,24.76524]
[1779564336566,33.44,75846.69,0.0,0.5709,0.00019,24.76171]
[1779564341751,33.45,75846.7,0.0,0.57089,0.00019,24.76174]
[1779564348070,33.45,75847.9,0.0,0.57111,0.00019,24.75969]
[1779564349182,33.45,75847.8,0.0,0.57109,0.00019,24.75987]
[1779564349821,33.45,75849.04,0.0,0.57132,0.00019,24.75769]
[1779564354869,33.45,75847.88,0.0,0.5711,0.00019,24.7598]
[1779564359886,33.46,75848.18,0.0,0.57115,0.00019,24.75933]
[1779564360068,33.46,75848.18,0.0,0.57115,0.00019,24.75934]
[1779564362938,33.46,75843.47,0.0,0.57027,0.00019,24.76769]
[1779564364868,33.46,75854.01,0.0,0.57223,0.00019,24.74895]
[1779564365899,33.46,75858.27,0.0,0.57302,0.00019,24.7412]
[1779564370900,33.46,75855.89,0.0,0.57257,0.00019,24.74557]
[1779564371850,33.46,75857.6,0.0,0.57289,0.00019,24.74246]
[1779564371879,33.46,75857.6,0.0,0.57289,0.00019,24.74246]
[1779564377857,33.47,75857.75,0.0,0.57291,0.00019,24.74226]
[1779564382893,33.47,75857.86,0.0,0.57293,0.00019,24.74212]
[1779564386920,33.47,75862.29,0.0,0.57375,0.00019,24.73402]
[1779564390951,33.47,75866.85,0.0,0.57459,0.00019,24.72559]
[1779564391956,33.47,75861.62,0.0,0.57362,0.00019,24.73184]
[1779564393973,33.48,75866.04,0.0,0.57444,0.00019,24.72364]
[1779564400792,33.48,75868.16,0.0,0.57483,0.00019,24.71973]
[1779564406066,33.48,75870.38,0.0,0.57523,0.00019,24.71567]
[1779564411293,33.49,75869.08,0.0,0.57498,0.00019,24.71819]
[1779564411331,33.49,75869.08,0.0,0.57498,0.00019,24.71819]
[1779564411430,33.49,75868.96,0.0,0.57496,0.00019,24.71844]
[1779564414242,33.49,75869.22,0.0,0.57501,0.00019,24.71798]
[1779564414265,33.49,75869.22,0.0,0.57501,0.00019,24.71798]
[1779564414274,33.49,75869.65,0.0,0.57508,0.00019,24.71719]
[1779564420164,33.49,75870.15,0.0,0.57517,0.00019,24.71634]
[1779564426206,33.5,75869.22,0.0,0.57499,0.00019,24.7182]
[1779564431242,33.5,75867.02,0.0,0.57457,0.00019,24.72242]
[1779564433088,33.5,75866.56,0.0,0.57449,0.00019,24.7233]
[1779564433255,33.5,75866.52,0.0,0.57448,0.00019,24.72339]
[1779564438290,33.51,75865.42,0.0,0.57427,0.00019,24.72554]
[1779564442318,33.51,75857.68,0.0,0.57282,0.00019,24.73986]
[1779564447352,33.51,75856.53,0.0,0.57261,0.00019,24.74202]
[1779564452389,33.52,75856.84,0.0,0.57267,0.00019,24.73801]
[1779564457426,33.52,75856.12,0.0,0.57253,0.00019,24.73938]
[1779564459437,33.52,75851.69,0.0,0.5717,0.00019,24.74738]
[1779564463467,33.52,75847.05,0.0,0.57084,0.00019,24.75566]
[1779564464250,33.52,75847.05,0.0,0.57084,0.00019,24.75566]
[1779564464281,33.52,75847.05,0.0,0.57084,0.00019,24.75566]
[1779564469508,33.52,75844.85,0.0,0.57043,0.00019,24.75955]
[1779564475551,33.52,75845.74,0.0,0.57059,0.00019,24.75801]
[1779564480585,33.53,75846.07,0.0,0.57065,0.00019,24.75744]
[1779564485621,33.53,75850.08,0.0,0.57139,0.00019,24.75036]
[1779564492669,33.53,75853.2,0.0,0.57197,0.00019,24.74482]
[1779564497705,33.53,75852.67,0.0,0.57187,0.00019,24.74581]
[1779564503782,33.53,75853.25,0.0,0.57197,0.00019,24.74483]
[1779564507582,33.53,75853.49,0.0,0.57202,0.00019,24.7444]
[1779564512818,33.54,75853.84,0.0,0.57208,0.00019,24.74034]
[1779564513879,33.54,75853.84,0.0,0.57208,0.00019,24.74034]
[1779564513981,33.54,75858.16,0.0,0.57288,0.00019,24.73253]
[1779564516840,33.54,75862.76,0.0,0.57374,0.00019,24.72405]
[1779564521873,33.53,75866.53,0.0,0.57444,0.00019,24.71698]
[1779564526908,33.53,75867.61,0.0,0.57465,0.00019,24.71488]
[1779564531943,33.53,75872.29,0.0,0.57552,0.00019,24.70597]
[1779564536978,33.52,75875.03,0.0,0.57604,0.00019,24.70064]
[1779564542013,33.52,75874.85,0.0,0.57602,0.00019,24.70088]
[1779564547048,33.51,75875.22,0.0,0.57609,0.00019,24.70007]
[1779564552083,33.51,75874.89,0.0,0.57604,0.00019,24.7006]
[1779564552442,33.51,75874.89,0.0,0.57604,0.00019,24.7006]
[1779564552478,33.51,75874.89,0.0,0.57604,0.00019,24.7006]
[1779564552658,33.51,75874.89,0.0,0.57604,0.00019,24.7006]
[1779564553015,33.51,75874.89,0.0,0.57604,0.00019,24.7006]
[1779564553062,33.51,75874.89,0.0,0.57604,0.00019,24.7006]
[1779564553090,33.51,75873.97,0.0,0.57587,0.00019,24.70234]
[1779564553234,33.51,75873.97,0.0,0.57587,0.00019,24.70234]
[1779564553265,33.51,75873.97,0.0,0.57587,0.00019,24.70234]
[1779564554132,33.51,75886.24,0.0,0.57814,0.00019,24.67852]
[1779564555655,33.51,75886.24,0.0,0.57814,0.00019,24.67855]
[1779564555680,33.51,75886.24,0.0,0.57814,0.00019,24.67855]
[1779564556111,33.51,75888.46,0.0,0.57855,0.00019,24.67419]
[1779564561147,33.51,75886.07,0.0,0.57811,0.00019,24.67891]
[1779564567188,33.51,75885.24,0.0,0.57795,0.00019,24.68055]
[1779564569553,33.51,75884.5,0.0,0.57782,0.00019,24.68201]
[1779564569575,33.51,75884.5,0.0,0.57782,0.00019,24.68201]
[1779564569654,33.51,75883.72,0.0,0.57767,0.00019,24.68354]
[1779564575245,33.52,75882.11,0.0,0.57737,0.00019,24.6833]
[1779564580282,33.52,75880.1,0.0,0.57699,0.00019,24.68739]
[1779564585315,33.53,75881.56,0.0,0.57724,0.00019,24.68473]
[1779564590350,33.54,75878.71,0.0,0.5767,0.00019,24.69045]
[1779564595385,33.55,75877.46,0.0,0.57645,0.00019,24.69305]
[1779564600420,33.55,75876.44,0.0,0.57625,0.00019,24.69519]
[1779564603386,33.56,75875.62,0.0,0.57609,0.00019,24.69684]
[1779564603438,33.56,75875.62,0.0,0.57609,0.00019,24.69684]
[1779564603590,33.56,75877.78,0.0,0.57649,0.00019,24.69272]
[1779564605457,33.56,75883.32,0.0,0.57751,0.00018,24.68204]
[1779564606442,33.56,75883.32,0.0,0.57751,0.00018,24.68204]
[1779564606502,33.56,75883.32,0.0,0.57751,0.00018,24.68204]
[1779564607108,33.56,75883.32,0.0,0.57751,0.00018,24.68204]
[1779564607142,33.56,75871.75,0.0,0.57536,0.00019,24.70435]
[1779564610492,33.57,75868.81,0.0,0.57481,0.00019,24.70994]
[1779564615543,33.57,75870.07,0.0,0.57504,0.00019,24.7076]
[1779564619068,33.57,75878.58,0.0,0.57661,0.00018,24.69144]
[1779564619877,33.57,75885.3,0.0,0.57786,0.00018,24.67836]
[1779564620801,33.57,75892.92,0.0,0.57926,0.00018,24.66327]
[1779564622507,33.57,75892.92,0.0,0.57926,0.00018,24.66326]
[1779564622526,33.57,75892.92,0.0,0.57926,0.00018,24.66326]
[1779564622582,33.57,75894.88,0.0,0.57963,0.00018,24.6593]
[1779564627616,33.57,75896.96,0.0,0.58,0.00018,24.65517]
[1779564632695,33.58,75898.36,0.0,0.58027,0.00018,24.64889]
[1779564638693,33.57,75893.52,0.0,0.57938,0.00018,24.65861]
[1779564643742,33.57,75892.68,0.0,0.57923,0.00018,24.66018]
[1779564648779,33.56,75893.46,0.0,0.57938,0.00018,24.6585]
[1779564653683,33.56,75892.15,0.0,0.57915,0.00018,24.66108]
[1779564653711,33.56,75892.15,0.0,0.57915,0.00018,24.66108]
[1779564653961,33.56,75887.55,0.0,0.57829,0.00018,24.67026]
[1779564660197,33.57,75885.51,0.0,0.5779,0.00018,24.67443]
[1779564663221,33.57,75890.25,0.0,0.57877,0.00018,24.66514]
[1779564663258,33.57,75890.25,0.0,0.57877,0.00018,24.66514]
[1779564664101,33.58,75892.33,0.0,0.57915,0.00018,24.66109]
[1779564669925,33.57,75883.89,0.0,0.57759,0.00018,24.67774]
[1779564670490,33.57,75883.89,0.0,0.57759,0.00018,24.67774]
[1779564670533,33.57,75883.89,0.0,0.57759,0.00018,24.67774]
[1779564670933,33.58,75883.73,0.0,0.57756,0.00018,24.67808]
[1779564672946,33.58,75877.38,0.0,0.57639,0.00018,24.69042]
[1779564677981,33.58,75876.27,0.0,0.57618,0.00019,24.69256]
[1779564683022,33.58,75865.13,0.0,0.57411,0.00019,24.7136]
[1779564683908,33.58,75865.13,0.0,0.57411,0.00019,24.7136]
[1779564684025,33.58,75862.57,0.0,0.57364,0.00019,24.71836]
[1779564690068,33.58,75862.52,0.0,0.57362,0.00019,24.71852]
[1779564695102,33.59,75860.11,0.0,0.57318,0.00019,24.71948]
[1779564701144,33.59,75859.28,0.0,0.57302,0.00019,24.72104]
[1779564706180,33.59,75859.38,0.0,0.57304,0.00019,24.7209]
[1779564711214,33.59,75860.74,0.0,0.57329,0.00019,24.71847]
[1779564716249,33.59,75861.01,0.0,0.57334,0.00019,24.71792]
[1779564721284,33.59,75857.83,0.0,0.57275,0.00019,24.72374]
[1779564724305,33.59,75851.29,0.0,0.57154,0.00019,24.73552]
[1779564729344,33.59,75850.23,0.0,0.57134,0.00019,24.73743]
[1779564732771,33.59,75848.35,0.0,0.57099,0.00019,24.74076]
[1779564732803,33.59,75848.35,0.0,0.57099,0.00019,24.74076]
[1779564737992,33.59,75847.18,0.0,0.57077,0.00019,24.74284]
[1779564743442,33.59,75839.48,0.0,0.56934,0.00019,24.75623]
[1779564748477,33.6,75837.54,0.0,0.56898,0.00019,24.75956]
[1779564752454,33.6,75833.86,0.0,0.5683,0.00019,24.76231]
[1779564758547,33.6,75827.22,0.0,0.56707,0.00019,24.77339]
[1779564763582,33.6,75829.63,0.0,0.56752,0.00019,24.7694]
[1779564770633,33.6,75825.38,0.0,0.56672,0.00019,24.77644]
[1779564775706,33.6,75824.41,0.0,0.56654,0.00019,24.77804]
[1779564781710,33.6,75823.74,0.0,0.56642,0.00019,24.77915]
[1779564786745,33.6,75819.89,0.0,0.5657,0.00019,24.78541]
[1779564792786,33.6,75822.2,0.0,0.56613,0.00019,24.78169]
[1779564797516,33.6,75818.64,0.0,0.56546,0.00019,24.78745]
[1779564802856,33.6,75818.8,0.0,0.56549,0.00019,24.78723]
[1779564807891,33.61,75821.39,0.0,0.56597,0.00019,24.7831]
[1779564812927,33.61,75825.07,0.0,0.56666,0.00019,24.77365]
[1779564818969,33.61,75827.46,0.0,0.5671,0.00019,24.76976]
[1779564824216,33.61,75827.08,0.0,0.56702,0.00019,24.77043]
[1779564829993,33.61,75823.71,0.0,0.56639,0.00019,24.77597]
[1779564829997,33.61,75823.71,0.0,0.56639,0.00019,24.77597]
[1779564835023,33.61,75822.8,0.0,0.56623,0.00019,24.77745]
[1779564840036,33.61,75823.38,0.0,0.56633,0.00019,24.77652]
[1779564845083,33.62,75824.78,0.0,0.56659,0.00019,24.77425]
[1779564850105,33.62,75825.62,0.0,0.56674,0.00019,24.7729]
[1779564855109,33.62,75825.83,0.0,0.56678,0.00019,24.77257]
[1779564860112,33.62,75825.91,0.0,0.56679,0.00019,24.77246]
[1779564865118,33.62,75826.98,0.0,0.56699,0.00019,24.77072]
[1779564867410,33.62,75833.31,0.0,0.56817,0.00019,24.76019]
[1779564872419,33.62,75834.15,0.0,0.56833,0.00019,24.75529]
[1779564877446,33.62,75837.77,0.0,0.569,0.00019,24.74916]
[1779564882454,33.62,75836.01,0.0,0.56867,0.00019,24.75217]
[1779564887457,33.62,75832.31,0.0,0.56798,0.00019,24.75842]
[1779564892486,33.62,75830.6,0.0,0.56767,0.00019,24.76129]
[1779564897510,33.62,75830.8,0.0,0.5677,0.00019,24.76097]
[1779564902522,33.63,75831.5,0.0,0.56783,0.00019,24.75981]
[1779564907561,33.63,75826.53,0.0,0.56691,0.00019,24.76806]
[1779564912564,33.63,75826.66,0.0,0.56693,0.00019,24.76786]
[1779564917573,33.63,75824.9,0.0,0.5666,0.00019,24.77074]
[1779564922576,33.63,75824.13,0.0,0.56646,0.00019,24.77199]
[1779564925505,33.62,75815.46,0.0,0.56485,0.00019,24.78592]
[1779564930506,33.62,75815.5,0.0,0.56486,0.00019,24.78583]
[1779564935532,33.62,75814.18,0.0,0.56463,0.00019,24.78438]
[1779564939312,33.62,75815.06,0.0,0.56479,0.00019,24.78298]
[1779564939334,33.62,75815.06,0.0,0.56479,0.00019,24.78298]
[1779564939403,33.62,75814.15,0.0,0.56462,0.00019,24.78442]
[1779564939947,33.62,75814.15,0.0,0.56462,0.00019,24.78442]
[1779564939961,33.62,75814.15,0.0,0.56462,0.00019,24.78442]
[1779564939969,33.62,75815.89,0.0,0.56495,0.00019,24.78166]
[1779564945053,33.62,75818.95,0.0,0.56552,0.00019,24.77677]
[1779564950889,33.62,75819.56,0.0,0.56563,0.00019,24.77579]
[1779564955923,33.62,75820.97,0.0,0.56589,0.00019,24.7735]
[1779564960958,33.62,75820.57,0.0,0.56582,0.00019,24.77413]
[1779564966148,33.62,75822.02,0.0,0.56609,0.00019,24.77176]
[1779564966298,33.62,75822.32,0.0,0.56615,0.00019,24.77127]
[1779564973047,33.61,75820.75,0.0,0.56586,0.00019,24.77377]
[1779564973747,33.61,75820.75,0.0,0.56586,0.00019,24.77377]
[1779564974052,33.61,75821.08,0.0,0.56592,0.00019,24.77323]
[1779564975689,33.61,75822.48,0.0,0.56618,0.00019,24.77095]
[1779564976020,33.61,75822.48,0.0,0.56618,0.00019,24.77095]
[1779564976116,33.61,75813.09,0.0,0.56444,0.00019,24.78595]
[1779564978081,33.61,75810.81,0.0,0.56401,0.00019,24.78957]
[1779564979719,33.62,75811.63,0.0,0.56416,0.00019,24.78831]
[1779564980095,33.62,75811.46,0.0,0.56413,0.00019,24.7886]
[1779564980731,33.62,75811.46,0.0,0.56413,0.00019,24.7886]
[1779564980855,33.62,75811.46,0.0,0.56413,0.00019,24.7886]
[1779564980868,33.62,75811.46,0.0,0.56413,0.00019,24.7886]
[1779564980886,33.62,75811.46,0.0,0.56413,0.00019,24.7886]
[1779564981103,33.62,75811.05,0.0,0.56405,0.00019,24.78926]
[1779564982830,33.62,75810.3,0.0,0.56391,0.00019,24.79043]
[1779564983118,33.62,75809.3,0.0,0.56372,0.00019,24.79201]
[1779564988153,33.62,75805.8,0.0,0.56306,0.00019,24.79746]
[1779564993189,33.63,75806.28,0.0,0.56315,0.00019,24.79328]
[1779564998222,33.63,75808.75,0.0,0.56361,0.00019,24.7895]
[1779565003257,33.63,75807.21,0.0,0.56332,0.00019,24.79193]
[1779565007177,33.63,75809.15,0.0,0.56368,0.00019,24.78894]
[1779565007226,33.63,75809.15,0.0,0.56368,0.00019,24.78894]
[1779565007329,33.63,75808.0,0.0,0.56346,0.00019,24.79073]
[1779565012321,33.63,75803.48,0.0,0.56262,0.00019,24.79768]
[1779565017399,33.64,75801.58,0.0,0.56226,0.00019,24.80059]
[1779565022493,33.64,75803.6,0.0,0.56264,0.00019,24.79755]
[1779565022555,33.64,75808.33,0.0,0.56352,0.00019,24.79031]
[1779565023353,33.64,75808.33,0.0,0.56352,0.00019,24.79031]
[1779565023366,33.64,75808.33,0.0,0.56352,0.00019,24.79031]
[1779565023379,33.64,75808.33,0.0,0.56352,0.00019,24.79031]
[1779565023400,33.64,75808.33,0.0,0.56352,0.00019,24.7903]
[1779565024404,33.64,75813.14,0.0,0.56441,0.00019,24.78278]
[1779565028433,33.63,75817.62,0.0,0.56525,0.00019,24.77563]
[1779565033468,33.63,75820.39,0.0,0.56578,0.00019,24.77112]
[1779565038502,33.63,75821.59,0.0,0.566,0.00019,24.76913]
[1779565044546,33.62,75822.8,0.0,0.56623,0.00019,24.76716]
[1779565049581,33.62,75822.81,0.0,0.56623,0.00019,24.76713]
[1779565054616,33.62,75824.27,0.0,0.56651,0.00019,24.76124]
[1779565056630,33.62,75829.4,0.0,0.56747,0.00019,24.75279]
[1779565058645,33.62,75834.34,0.0,0.56838,0.00019,24.7445]
[1779565063679,33.62,75834.56,0.0,0.56843,0.00019,24.74409]
[1779565068714,33.62,75834.68,0.0,0.56845,0.00019,24.74385]
[1779565073751,33.62,75834.58,0.0,0.56844,0.00019,24.74399]
[1779565078785,33.62,75834.49,0.0,0.56843,0.00019,24.74411]
[1779565083820,33.61,75837.81,0.0,0.56904,0.00019,24.73846]
[1779565088855,33.61,75836.51,0.0,0.5688,0.00019,24.74066]
[1779565093890,33.61,75837.01,0.0,0.5689,0.00019,24.7398]
[1779565095905,33.61,75841.85,0.0,0.56979,0.00019,24.73152]
[1779565099794,33.62,75840.02,0.0,0.56945,0.00019,24.7347]
[1779565099816,33.62,75840.02,0.0,0.56945,0.00019,24.7347]
[1779565108031,33.62,75837.45,0.0,0.56897,0.00019,24.73918]
[1779565116884,33.62,75833.31,0.0,0.5682,0.00019,24.74273]
[1779565116941,33.62,75833.31,0.0,0.5682,0.00019,24.74273]
[1779565119067,33.63,75841.28,0.0,0.56968,0.00019,24.7292]
[1779565124101,33.63,75846.04,0.0,0.57056,0.00019,24.72096]
[1779565129136,33.63,75846.6,0.0,0.57066,0.00019,24.71998]
[1779565135179,33.63,75845.17,0.0,0.5704,0.00019,24.72247]
[1779565140213,33.63,75845.44,0.0,0.57045,0.00019,24.72198]
[1779565145249,33.62,75845.54,0.0,0.57047,0.00019,24.72179]
[1779565150283,33.62,75846.6,0.0,0.57067,0.00019,24.71991]
[1779565156326,33.62,75846.21,0.0,0.5706,0.00019,24.72055]
[1779565161360,33.62,75847.81,0.0,0.5709,0.00019,24.7177]
[1779565166395,33.62,75848.62,0.0,0.57105,0.00019,24.71623]
[1779565171430,33.61,75848.22,0.0,0.57099,0.00019,24.71339]
[1779565176465,33.61,75847.27,0.0,0.57082,0.00019,24.71502]
[1779565181500,33.61,75847.78,0.0,0.57092,0.00019,24.71407]
[1779565186535,33.61,75837.39,0.0,0.56899,0.00019,24.73206]
[1779565187546,33.61,75835.27,0.0,0.5686,0.00019,24.73567]
[1779565192578,33.61,75834.32,0.0,0.56842,0.00019,24.7373]
[1779565194134,33.61,75831.83,0.0,0.56796,0.00019,24.74149]
[1779565197156,33.61,75831.24,0.0,0.56785,0.00019,24.74249]
[1779565202650,33.61,75828.0,0.0,0.56724,0.00019,24.74789]
[1779565206730,33.61,75828.18,0.0,0.56728,0.00019,24.74759]
[1779565208823,33.61,75818.28,0.0,0.56543,0.00019,24.76373]
[1779565209742,33.61,75818.28,0.0,0.56543,0.00019,24.76374]
[1779565211719,33.61,75822.78,0.0,0.56627,0.00019,24.75648]
[1779565216754,33.61,75822.78,0.0,0.56627,0.00019,24.75649]
[1779565221789,33.61,75822.06,0.0,0.56613,0.00019,24.75768]
[1779565226137,33.61,75821.35,0.0,0.566,0.00019,24.75884]
[1779565227612,33.62,75821.49,0.0,0.56602,0.00019,24.75862]
[1779565232866,33.62,75824.51,0.0,0.56659,0.00019,24.75022]
[1779565237904,33.62,75827.2,0.0,0.56709,0.00019,24.7458]
[1779565242938,33.62,75827.53,0.0,0.56715,0.00019,24.74526]
[1779565247974,33.62,75827.72,0.0,0.56719,0.00019,24.74495]
[1779565253011,33.62,75830.18,0.0,0.56765,0.00019,24.74086]
[1779565258047,33.62,75831.78,0.0,0.56794,0.00019,24.73819]
[1779565264106,33.62,75833.96,0.0,0.56835,0.00019,24.73454]
[1779565269244,33.62,75833.68,0.0,0.56829,0.00019,24.73503]
[1779565276183,33.62,75834.44,0.0,0.56843,0.00019,24.73377]
[1779565281218,33.62,75834.32,0.0,0.56841,0.00019,24.734]
[1779565284239,33.62,75828.21,0.0,0.56727,0.00019,24.74423]
[1779565289384,33.62,75827.83,0.0,0.5672,0.00019,24.74491]
[1779565296323,33.63,75830.19,0.0,0.56763,0.00019,24.73757]
[1779565301397,33.63,75830.96,0.0,0.56777,0.00019,24.73634]
[1779565301429,33.63,75830.96,0.0,0.56777,0.00019,24.73634]
[1779565307405,33.64,75831.21,0.0,0.56781,0.00019,24.73599]
[1779565312440,33.64,75832.98,0.0,0.56814,0.00019,24.73304]
[1779565317475,33.64,75833.44,0.0,0.56822,0.00019,24.73228]
[1779565322512,33.64,75834.13,0.0,0.56835,0.00019,24.73113]
[1779565328553,33.64,75833.85,0.0,0.5683,0.00019,24.73161]
[1779565333588,33.64,75832.06,0.0,0.56797,0.00019,24.73463]
[1779565338624,33.64,75828.65,0.0,0.56733,0.00019,24.7403]
[1779565344665,33.64,75829.7,0.0,0.56753,0.00019,24.73856]
[1779565349805,33.64,75830.1,0.0,0.5676,0.00019,24.73789]
[1779565355742,33.64,75830.32,0.0,0.56765,0.00019,24.73402]
[1779565360778,33.64,75830.38,0.0,0.56766,0.00019,24.73392]
[1779565363761,33.64,75830.45,0.0,0.56768,0.00019,24.7338]
[1779565363823,33.64,75830.31,0.0,0.56765,0.00019,24.73403]
[1779565369946,33.64,75831.1,0.0,0.5678,0.00019,24.73271]
[1779565375882,33.64,75831.01,0.0,0.56778,0.00019,24.73286]
[1779565380917,33.64,75830.99,0.0,0.56778,0.00019,24.73289]
[1779565387966,33.64,75831.58,0.0,0.56789,0.00019,24.7319]
[1779565393001,33.64,75830.96,0.0,0.56777,0.00019,24.73296]
[1779565398046,33.64,75830.85,0.0,0.56774,0.00019,24.73319]
[1779565403081,33.64,75830.21,0.0,0.56762,0.00019,24.7343]
[1779565408116,33.65,75828.88,0.0,0.56737,0.00019,24.73655]
[1779565413595,33.65,75831.54,0.0,0.56787,0.00019,24.72867]
[1779565413768,33.65,75838.76,0.0,0.56921,0.00019,24.71649]
[1779565414574,33.65,75838.76,0.0,0.56921,0.00019,24.71649]
[1779565414598,33.65,75841.92,0.0,0.56979,0.00019,24.71107]
[1779565420196,33.65,75845.24,0.0,0.57041,0.00019,24.70531]
[1779565425236,33.65,75844.13,0.0,0.5702,0.00019,24.70729]
[1779565430373,33.65,75841.16,0.0,0.56964,0.00019,24.71246]
[1779565436311,33.66,75839.54,0.0,0.56934,0.00019,24.71527]
[1779565441345,33.66,75840.86,0.0,0.56958,0.00019,24.71303]
[1779565446381,33.66,75842.18,0.0,0.56983,0.00019,24.71077]
[1779565451418,33.66,75838.5,0.0,0.56914,0.00019,24.71711]
[1779565460584,33.66,75834.38,0.0,0.56837,0.00019,24.72413]
[1779565463502,33.66,75839.55,0.0,0.56933,0.00019,24.71535]
[1779565468537,33.66,75838.49,0.0,0.56914,0.00019,24.71716]
[1779565474580,33.66,75836.26,0.0,0.56873,0.00019,24.71745]
[1779565480212,33.66,75835.11,0.0,0.56852,0.00019,24.7194]
[1779565480235,33.66,75835.11,0.0,0.56852,0.00019,24.7194]
[1779565480761,33.66,75835.11,0.0,0.56852,0.00019,24.7194]
[1779565480776,33.66,75835.11,0.0,0.56852,0.00019,24.7194]
[1779565480816,33.66,75835.11,0.0,0.56852,0.00019,24.7194]
[1779565480826,33.66,75835.11,0.0,0.56852,0.00019,24.7194]
[1779565480851,33.66,75835.11,0.0,0.56852,0.00019,24.7194]
[1779565480947,33.66,75819.66,0.0,0.56565,0.00019,24.74486]
[1779565481969,33.66,75808.97,0.0,0.56366,0.00019,24.76172]
[1779565482641,33.66,75808.97,0.0,0.56366,0.00019,24.76172]
[1779565483049,33.66,75809.11,0.0,0.56368,0.00019,24.76149]
[1779565485049,33.66,75813.63,0.0,0.56453,0.00019,24.75442]
[1779565486342,33.66,75816.26,0.0,0.56502,0.00019,24.75026]
[1779565486356,33.66,75816.26,0.0,0.56502,0.00019,24.75026]
[1779565486667,33.66,75816.26,0.0,0.56502,0.00019,24.75026]
[1779565488127,33.66,75823.0,0.0,0.56627,0.00019,24.73946]
[1779565490135,33.66,75823.0,0.0,0.56627,0.00019,24.73947]
[1779565491135,33.66,75829.37,0.0,0.56745,0.00019,24.72903]
[1779565492709,33.66,75834.55,0.0,0.56841,0.00019,24.72038]
[1779565497387,33.66,75837.26,0.0,0.56891,0.00019,24.71578]
[1779565497441,33.66,75837.26,0.0,0.56891,0.00019,24.71578]
[1779565497750,33.66,75842.62,0.0,0.56991,0.00019,24.7066]
[1779565498758,33.66,75847.08,0.0,0.57073,0.00019,24.69883]
[1779565500911,33.66,75848.29,0.0,0.57096,0.00019,24.69672]
[1779565508832,33.67,75854.11,0.0,0.57203,0.00019,24.68646]
[1779565513867,33.67,75852.89,0.0,0.5718,0.00019,24.68867]
[1779565518900,33.67,75856.68,0.0,0.5725,0.00019,24.68189]
[1779565523933,33.67,75859.46,0.0,0.57301,0.00019,24.67688]
[1779565531079,33.67,75863.01,0.0,0.57368,0.00019,24.66691]
[1779565537026,33.67,75862.66,0.0,0.57361,0.00019,24.66757]
[1779565541149,33.67,75856.72,0.0,0.57251,0.00019,24.67839]
[1779565548035,33.67,75856.94,0.0,0.57255,0.00019,24.67798]
[1779565556501,33.67,75856.06,0.0,0.57239,0.00019,24.67956]
[1779565556536,33.67,75856.06,0.0,0.57239,0.00019,24.67956]
[1779565556592,33.67,75856.06,0.0,0.57239,0.00019,24.67956]
[1779565556747,33.67,75856.06,0.0,0.57239,0.00019,24.67956]
[1779565556771,33.67,75856.06,0.0,0.57239,0.00019,24.67956]
[1779565556886,33.67,75856.06,0.0,0.57239,0.00019,24.67956]
[1779565557486,33.67,75856.86,0.0,0.57254,0.00019,24.67812]
[1779565563207,33.67,75856.11,0.0,0.5724,0.00019,24.67947]
[1779565566701,33.67,75855.15,0.0,0.57222,0.00019,24.6812]
[1779565567767,33.67,75855.19,0.0,0.57223,0.00019,24.68113]
[1779565568500,33.67,75855.2,0.0,0.57223,0.00019,24.68111]
[1779565568558,33.67,75850.56,0.0,0.57137,0.00019,24.68939]
[1779565569443,33.67,75845.21,0.0,0.57038,0.00019,24.69879]
[1779565577955,33.67,75842.08,0.0,0.5698,0.00019,24.70419]
[1779565588387,33.67,75842.88,0.0,0.56995,0.00019,24.70274]
[1779565594427,33.67,75840.67,0.0,0.56955,0.00019,24.70306]
[1779565599463,33.67,75836.93,0.0,0.56885,0.00019,24.70951]
[1779565601587,33.67,75827.35,0.0,0.56707,0.00019,24.72556]
[1779565609514,33.68,75826.45,0.0,0.5669,0.00019,24.72709]
[1779565616582,33.67,75828.2,0.0,0.56723,0.00019,24.72411]
[1779565621728,33.67,75837.47,0.0,0.56896,0.00019,24.70851]
[1779565623631,33.67,75839.3,0.0,0.5693,0.00019,24.70538]
[1779565628665,33.67,75836.38,0.0,0.56876,0.00019,24.71032]
[1779565633702,33.67,75836.59,0.0,0.5688,0.00019,24.70998]
[1779565640751,33.66,75835.03,0.0,0.56852,0.00019,24.71254]
[1779565647801,33.66,75837.77,0.0,0.56902,0.00019,24.70789]
[1779565657868,33.67,75841.5,0.0,0.56971,0.00019,24.69811]
[1779565660405,33.67,75842.56,0.0,0.56991,0.00019,24.6963]
[1779565665926,33.67,75843.37,0.0,0.57005,0.00019,24.69495]
[1779565669959,33.67,75849.12,0.0,0.57112,0.00019,24.68493]
[1779565674990,33.67,75845.26,0.0,0.5704,0.00019,24.6917]
[1779565681039,33.67,75842.52,0.0,0.56989,0.00019,24.69645]
[1779565689089,33.67,75840.41,0.0,0.5695,0.00019,24.70009]
[1779565694126,33.67,75842.55,0.0,0.5699,0.00019,24.69641]
[1779565698153,33.68,75847.81,0.0,0.57087,0.00019,24.68726]
[1779565703187,33.68,75848.77,0.0,0.57105,0.00019,24.6856]
[1779565708223,33.68,75849.66,0.0,0.57121,0.00019,24.68405]
[1779565713258,33.68,75849.57,0.0,0.5712,0.00019,24.68072]
[1779565718293,33.68,75850.27,0.0,0.57133,0.00019,24.67949]
[1779565724335,33.68,75850.99,0.0,0.57146,0.00019,24.67824]
[1779565729369,33.68,75849.68,0.0,0.57122,0.00019,24.68056]
[1779565734406,33.68,75848.93,0.0,0.57108,0.00019,24.68189]
[1779565739440,33.68,75848.04,0.0,0.57091,0.00019,24.68347]
[1779565743842,33.68,75846.18,0.0,0.57057,0.00019,24.68673]
[1779565748504,33.68,75851.02,0.0,0.57146,0.00019,24.67823]
[1779565752002,33.68,75850.96,0.0,0.57145,0.00019,24.67834]
[1779565758136,33.68,75852.05,0.0,0.57165,0.00019,24.67643]
[1779565760124,33.68,75852.25,0.0,0.57169,0.00019,24.67608]
[1779565762202,33.69,75852.0,0.0,0.57164,0.00019,24.67653]
[1779565767636,33.69,75856.15,0.0,0.57241,0.00019,24.66914]
[1779565769226,33.69,75856.15,0.0,0.57241,0.00019,24.66914]
[1779565774689,33.69,75858.9,0.0,0.57292,0.00019,24.66069]
[1779565779724,33.69,75859.12,0.0,0.57296,0.00019,24.66032]
[1779565785766,33.69,75858.65,0.0,0.57287,0.00019,24.6612]
[1779565790801,33.69,75858.71,0.0,0.57288,0.00019,24.66111]
[1779565793176,33.69,75858.71,0.0,0.57288,0.00019,24.66112]
[1779565793214,33.69,75858.71,0.0,0.57288,0.00019,24.66112]
[1779565793438,33.69,75864.17,0.0,0.57389,0.00019,24.65115]
[1779565794831,33.69,75873.08,0.0,0.57554,0.00018,24.63453]
[1779565795837,33.69,75878.05,0.0,0.57646,0.00018,24.62506]
[1779565796934,33.69,75878.05,0.0,0.57646,0.00018,24.62506]
[1779565797117,33.69,75878.05,0.0,0.57646,0.00018,24.62506]
[1779565797211,33.69,75878.44,0.0,0.57653,0.00018,24.62428]
[1779565798019,33.69,75878.44,0.0,0.57653,0.00018,24.62428]
[1779565799875,33.69,75881.22,0.0,0.57705,0.00018,24.61891]
[1779565806914,33.69,75882.16,0.0,0.57723,0.00018,24.617]
[1779565813075,33.68,75881.67,0.0,0.57715,0.00018,24.61779]
[1779565817266,33.68,75868.64,0.0,0.57475,0.00019,24.64248]
[1779565817826,33.68,75868.64,0.0,0.57475,0.00019,24.64248]
[1779565817991,33.68,75868.64,0.0,0.57475,0.00019,24.64248]
[1779565818999,33.68,75864.62,0.0,0.57401,0.00019,24.64994]
[1779565822802,33.67,75865.74,0.0,0.57422,0.00019,24.64782]
[1779565822885,33.67,75865.74,0.0,0.57422,0.00019,24.64782]
[1779565822910,33.67,75865.74,0.0,0.57422,0.00019,24.64782]
[1779565823145,33.67,75860.59,0.0,0.57326,0.00019,24.65731]
[1779565824396,33.67,75860.59,0.0,0.57326,0.00019,24.65731]
[1779565824423,33.67,75860.59,0.0,0.57326,0.00019,24.65731]
[1779565831084,33.68,75858.28,0.0,0.57284,0.00019,24.65805]
[1779565836120,33.68,75858.75,0.0,0.57292,0.00019,24.65723]
[1779565841154,33.68,75858.84,0.0,0.57294,0.00019,24.65709]
[1779565846189,33.68,75861.07,0.0,0.57335,0.00019,24.65306]
[1779565848210,33.68,75865.47,0.0,0.57416,0.00019,24.64496]
[1779565853355,33.68,75866.32,0.0,0.57432,0.00019,24.64333]
[1779565859283,33.68,75865.91,0.0,0.57425,0.00019,24.64403]
[1779565864317,33.67,75866.6,0.0,0.57439,0.00019,24.64269]
[1779565869352,33.67,75866.12,0.0,0.5743,0.00019,24.64352]
[1779565874387,33.67,75866.57,0.0,0.57439,0.00019,24.64262]
[1779565878477,33.66,75872.56,0.0,0.57551,0.00019,24.63133]
[1779565880220,33.66,75872.56,0.0,0.57551,0.00019,24.63131]
[1779565880429,33.66,75872.34,0.0,0.57547,0.00019,24.6317]
[1779565883421,33.66,75875.21,0.0,0.576,0.00019,24.6262]
[1779565883435,33.66,75875.21,0.0,0.576,0.00019,24.6262]
[1779565883450,33.66,75875.54,0.0,0.57607,0.00019,24.62556]
[1779565883797,33.66,75875.54,0.0,0.57607,0.00019,24.62556]
[1779565889493,33.66,75873.29,0.0,0.57565,0.00019,24.62979]
[1779565895535,33.65,75872.13,0.0,0.57545,0.00019,24.6284]
[1779565900571,33.65,75872.08,0.0,0.57546,0.00019,24.62835]
[1779565907624,33.64,75872.19,0.0,0.57549,0.00019,24.62794]
[1779565913775,33.63,75872.23,0.0,0.57552,0.00019,24.62769]
[1779565919709,33.62,75865.52,0.0,0.57428,0.00019,24.64012]
[1779565924920,33.62,75862.44,0.0,0.57372,0.00019,24.64574]
[1779565928528,33.62,75855.36,0.0,0.5724,0.00019,24.65867]
[1779565929457,33.62,75850.5,0.0,0.5715,0.00019,24.66739]
[1779565931816,33.62,75845.86,0.0,0.57064,0.00019,24.6756]
[1779565933893,33.62,75845.55,0.0,0.57058,0.00019,24.67615]
[1779565933924,33.62,75838.0,0.0,0.56917,0.00019,24.68922]
[1779565935064,33.62,75838.0,0.0,0.56917,0.00019,24.68922]
[1779565939873,33.62,75832.31,0.0,0.56811,0.00019,24.6989]
[1779565942026,33.63,75827.95,0.0,0.5673,0.00019,24.70619]
[1779565947093,33.63,75830.56,0.0,0.56778,0.00019,24.70188]
[1779565952963,33.63,75834.46,0.0,0.56851,0.00019,24.69186]
[1779565963035,33.63,75835.81,0.0,0.56876,0.00019,24.68964]
[1779565968070,33.64,75837.8,0.0,0.56913,0.00019,24.68628]
[1779565973107,33.64,75839.34,0.0,0.56941,0.00019,24.68367]
[1779565978142,33.64,75841.08,0.0,0.56973,0.00019,24.68071]
[1779565983314,33.64,75842.38,0.0,0.56997,0.00019,24.67848]
[1779565983622,33.64,75848.58,0.0,0.57112,0.00019,24.66764]
[1779565986407,33.64,75857.76,0.0,0.57282,0.00019,24.65121]
[1779565989686,33.64,75860.14,0.0,0.57326,0.00019,24.6469]
[1779565994254,33.64,75870.54,0.0,0.57519,0.00019,24.62758]
[1779565999290,33.64,75872.73,0.0,0.5756,0.00019,24.62337]
[1779566004325,33.63,75875.71,0.0,0.57616,0.00019,24.6176]
[1779566012382,33.63,75875.38,0.0,0.57612,0.00019,24.61457]
[1779566014453,33.63,75874.72,0.0,0.576,0.00019,24.61581]
[1779566014488,33.63,75861.14,0.0,0.57348,0.00019,24.64125]
[1779566015403,33.63,75861.14,0.0,0.57348,0.00019,24.64126]
[1779566020437,33.63,75857.01,0.0,0.57271,0.00019,24.64883]
[1779566025473,33.63,75856.3,0.0,0.57258,0.00019,24.65015]
[1779566034628,33.63,75857.22,0.0,0.57274,0.00019,24.64855]
[1779566042599,33.64,75859.84,0.0,0.57323,0.00019,24.64382]
[1779566047633,33.64,75858.99,0.0,0.57307,0.00019,24.64539]
[1779566052668,33.64,75863.81,0.0,0.57396,0.00019,24.63657]
[1779566053297,33.64,75863.81,0.0,0.57396,0.00019,24.63657]
[1779566053361,33.64,75863.81,0.0,0.57396,0.00019,24.63657]
[1779566053483,33.64,75863.81,0.0,0.57396,0.00019,24.63657]
[1779566053505,33.64,75863.81,0.0,0.57396,0.00019,24.63657]
[1779566053683,33.64,75863.81,0.0,0.57396,0.00019,24.63657]
[1779566053714,33.64,75863.81,0.0,0.57396,0.00019,24.63657]
[1779566053716,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566053883,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566053920,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566054105,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566054128,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566054357,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566054393,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566054614,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566054632,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566054683,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566054813,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566054844,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566055059,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566055080,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566055265,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566055287,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566055613,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566055644,33.64,75860.09,0.0,0.57327,0.00019,24.64342]
[1779566055733,33.64,75857.67,0.0,0.57282,0.00019,24.64783]
[1779566055876,33.64,75857.67,0.0,0.57282,0.00019,24.64783]
[1779566055909,33.64,75857.67,0.0,0.57282,0.00019,24.64783]
[1779566056116,33.64,75857.67,0.0,0.57282,0.00019,24.64783]
[1779566056158,33.64,75857.67,0.0,0.57282,0.00019,24.64783]
[1779566056521,33.64,75857.67,0.0,0.57282,0.00019,24.64784]
[1779566061732,33.64,75856.92,0.0,0.57268,0.00019,24.64921]
[1779566068782,33.64,75858.94,0.0,0.57305,0.00019,24.64555]
[1779566073818,33.64,75860.15,0.0,0.57328,0.00019,24.63984]
[1779566082881,33.64,75859.0,0.0,0.57307,0.00019,24.64196]
[1779566087915,33.64,75858.03,0.0,0.57289,0.00019,24.64374]
[1779566092951,33.64,75858.88,0.0,0.57304,0.00019,24.64221]
[1779566097986,33.64,75857.51,0.0,0.57279,0.00019,24.64471]
[1779566104034,33.65,75857.68,0.0,0.57282,0.00019,24.64442]
[1779566105125,33.65,75850.97,0.0,0.57157,0.00019,24.65649]
[1779566108983,33.65,75851.81,0.0,0.57173,0.00019,24.655]
[1779566114003,33.65,75853.02,0.0,0.57195,0.00019,24.65286]
[1779566119021,33.65,75853.33,0.0,0.57201,0.00019,24.65231]
[1779566124028,33.65,75853.47,0.0,0.57203,0.00019,24.65207]
[1779566129056,33.65,75851.91,0.0,0.57174,0.00019,24.65487]
[1779566134064,33.65,75851.25,0.0,0.57163,0.00019,24.65254]
[1779566139068,33.65,75850.96,0.0,0.57157,0.00019,24.65307]
[1779566144080,33.65,75852.09,0.0,0.57178,0.00019,24.65107]
[1779566149098,33.65,75851.38,0.0,0.57165,0.00019,24.65234]
[1779566154126,33.65,75853.68,0.0,0.57207,0.00019,24.64824]
[1779566159135,33.65,75853.51,0.0,0.57204,0.00019,24.64856]
[1779566164150,33.65,75853.33,0.0,0.57201,0.00019,24.6489]
[1779566169178,33.65,75849.11,0.0,0.57122,0.00019,24.65643]
[1779566174193,33.65,75846.37,0.0,0.57071,0.00019,24.66128]
[1779566179194,33.66,75848.95,0.0,0.57119,0.00019,24.65677]
[1779566184200,33.66,75851.02,0.0,0.57157,0.00019,24.65311]
[1779566189202,33.66,75851.32,0.0,0.57162,0.00019,24.65258]
[1779566194013,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566194023,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566194059,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566194281,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566194329,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566194552,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566194592,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566194668,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566194990,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566195008,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566195266,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566195365,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566195468,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566195481,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566195721,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566195742,33.66,75850.18,0.0,0.57142,0.00019,24.65111]
[1779566195776,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566195926,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566195949,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566196153,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566196188,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566196360,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566196398,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566196567,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566196597,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566196807,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566196835,33.66,75849.19,0.0,0.57124,0.00019,24.65287]
[1779566196879,33.66,75849.52,0.0,0.5713,0.00019,24.65228]
[1779566197021,33.66,75849.52,0.0,0.5713,0.00019,24.65228]
[1779566197040,33.66,75849.52,0.0,0.5713,0.00019,24.65228]
[1779566197223,33.66,75849.52,0.0,0.5713,0.00019,24.65228]
[1779566197698,33.66,75849.52,0.0,0.5713,0.00019,24.65228]
[1779566202724,33.66,75850.65,0.0,0.57151,0.00019,24.65029]
[1779566209774,33.66,75851.26,0.0,0.57162,0.00019,24.64922]
[1779566215916,33.66,75853.37,0.0,0.57201,0.00019,24.64547]
[1779566221858,33.66,75855.9,0.0,0.57248,0.00019,24.64094]
[1779566222864,33.66,75856.1,0.0,0.57251,0.00019,24.64059]
[1779566227899,33.66,75854.61,0.0,0.57223,0.00019,24.64329]
[1779566233641,33.66,75855.06,0.0,0.57232,0.00019,24.64249]
[1779566234600,33.66,75855.2,0.0,0.57234,0.00019,24.64225]
[1779566234625,33.66,75855.2,0.0,0.57234,0.00019,24.64225]
[1779566234755,33.66,75855.2,0.0,0.57234,0.00019,24.64225]
[1779566236573,33.66,75855.2,0.0,0.57234,0.00019,24.64225]
[1779566236735,33.66,75855.2,0.0,0.57234,0.00019,24.64225]
[1779566246134,33.66,75857.37,0.0,0.57274,0.00019,24.63837]
[1779566252069,33.67,75857.33,0.0,0.57274,0.00019,24.63495]
[1779566257103,33.67,75858.29,0.0,0.57292,0.00019,24.63323]
[1779566262137,33.67,75859.27,0.0,0.57309,0.00019,24.63148]
[1779566267174,33.67,75858.87,0.0,0.57302,0.00019,24.63223]
[1779566272207,33.67,75857.28,0.0,0.57272,0.00019,24.63515]
[1779566277243,33.67,75857.93,0.0,0.57284,0.00019,24.63399]
[1779566282285,33.67,75857.89,0.0,0.57283,0.00019,24.63409]
[1779566293356,33.68,75858.03,0.0,0.57285,0.00019,24.63389]
[1779566304433,33.68,75857.87,0.0,0.57282,0.00019,24.63423]
[1779566309467,33.68,75858.07,0.0,0.57285,0.00019,24.63389]
[1779566314502,33.68,75858.22,0.0,0.57289,0.00019,24.63013]
[1779566319538,33.68,75858.52,0.0,0.57294,0.00019,24.62961]
[1779566324572,33.68,75859.4,0.0,0.5731,0.00019,24.62804]
[1779566325286,33.68,75859.4,0.0,0.5731,0.00019,24.62804]
[1779566325700,33.68,75874.88,0.0,0.57597,0.00019,24.59921]
[1779566326090,33.68,75874.88,0.0,0.57597,0.00019,24.59921]
[1779566326102,33.68,75874.88,0.0,0.57597,0.00019,24.59921]
[1779566326230,33.68,75874.88,0.0,0.57597,0.00019,24.59921]
[1779566326702,33.68,75886.44,0.0,0.57811,0.00018,24.57684]
[1779566327599,33.68,75886.44,0.0,0.57811,0.00018,24.57683]
[1779566328411,33.68,75886.44,0.0,0.57811,0.00018,24.57683]
[1779566330376,33.68,75887.06,0.0,0.57822,0.00018,24.5756]
[1779566330403,33.68,75887.06,0.0,0.57822,0.00018,24.5756]
[1779566330621,33.68,75885.33,0.0,0.57791,0.00018,24.57899]
[1779566335656,33.68,75882.13,0.0,0.57731,0.00019,24.58522]
[1779566339787,33.68,75879.98,0.0,0.57692,0.00019,24.58937]
[1779566339871,33.68,75879.98,0.0,0.57692,0.00019,24.58937]
[1779566340028,33.68,75879.98,0.0,0.57692,0.00019,24.58937]
[1779566340060,33.68,75879.67,0.0,0.57686,0.00019,24.58996]
[1779566340649,33.68,75879.67,0.0,0.57686,0.00019,24.58996]
[1779566340722,33.68,75879.67,0.0,0.57686,0.00019,24.58996]
[1779566340752,33.68,75879.67,0.0,0.57686,0.00019,24.58996]
[1779566340835,33.68,75879.67,0.0,0.57686,0.00019,24.58996]
[1779566340922,33.68,75902.74,0.0,0.58113,0.00018,24.54398]
[1779566341697,33.68,75902.74,0.0,0.58113,0.00018,24.54399]
[1779566342706,33.68,75909.25,0.0,0.58233,0.00018,24.53053]
[1779566343163,33.68,75909.25,0.0,0.58233,0.00018,24.53053]
[1779566348747,33.68,75904.11,0.0,0.58138,0.00018,24.54124]
[1779566351448,33.68,75904.0,0.0,0.58135,0.00018,24.5415]
[1779566351544,33.68,75904.0,0.0,0.58135,0.00018,24.5415]
[1779566351707,33.68,75904.0,0.0,0.58135,0.00018,24.5415]
[1779566351816,33.68,75903.78,0.0,0.58131,0.00018,24.54197]
[1779566352430,33.68,75903.78,0.0,0.58131,0.00018,24.54197]
[1779566352439,33.68,75903.78,0.0,0.58131,0.00018,24.54197]
[1779566352579,33.68,75903.78,0.0,0.58131,0.00018,24.54197]
[1779566353023,33.68,75903.78,0.0,0.58131,0.00018,24.54197]
[1779566352784,33.68,75918.68,0.0,0.58406,0.00018,24.51073]
[1779566353741,33.68,75918.68,0.0,0.58406,0.00018,24.51073]
[1779566353843,33.68,75928.99,0.0,0.58596,0.00018,24.48843]
[1779566354837,33.68,75928.99,0.0,0.58596,0.00018,24.48843]
[1779566355851,33.68,75927.96,0.0,0.58577,0.00018,24.49067]
[1779566355867,33.68,75927.96,0.0,0.58577,0.00018,24.49067]
[1779566355874,33.68,75929.11,0.0,0.58598,0.00018,24.48815]
[1779566357892,33.68,75929.72,0.0,0.5861,0.00018,24.48681]
[1779566360933,33.68,75930.3,0.0,0.5862,0.00018,24.48551]
[1779566366881,33.68,75930.04,0.0,0.58616,0.00018,24.48602]
[1779566369146,33.68,75929.99,0.0,0.58615,0.00018,24.48611]
[1779566370909,33.68,75918.61,0.0,0.58406,0.00018,24.51075]
[1779566375944,33.68,75911.8,0.0,0.58281,0.00018,24.52169]
[1779566380978,33.68,75911.8,0.0,0.5828,0.00018,24.52178]
[1779566386016,33.69,75911.5,0.0,0.58274,0.00018,24.52249]
[1779566393063,33.69,75906.89,0.0,0.58188,0.00018,24.53217]
[1779566396084,33.69,75901.73,0.0,0.58094,0.00018,24.54272]
[1779566399106,33.68,75909.37,0.0,0.58235,0.00018,24.52688]
[1779566401638,33.69,75908.32,0.0,0.58216,0.00018,24.5291]
[1779566401753,33.69,75908.32,0.0,0.58216,0.00018,24.5291]
[1779566401787,33.69,75908.32,0.0,0.58216,0.00018,24.5291]
[1779566401878,33.69,75924.04,0.0,0.58505,0.00018,24.49574]
[1779566402153,33.69,75924.04,0.0,0.58505,0.00018,24.49573]
[1779566403157,33.69,75929.64,0.0,0.58609,0.00018,24.48352]
[1779566406178,33.68,75924.68,0.0,0.58517,0.00018,24.49431]
[1779566408373,33.68,75922.83,0.0,0.58483,0.00018,24.4983]
[1779566408399,33.68,75922.83,0.0,0.58483,0.00018,24.4983]
[1779566408412,33.68,75922.83,0.0,0.58483,0.00018,24.4983]
[1779566414235,33.68,75923.01,0.0,0.58487,0.00018,24.4979]
[1779566415882,33.68,75923.01,0.0,0.58487,0.00018,24.4979]
[1779566415913,33.68,75923.01,0.0,0.58487,0.00018,24.4979]
[1779566415983,33.68,75923.75,0.0,0.585,0.00018,24.4963]
[1779566417987,33.68,75923.75,0.0,0.585,0.00018,24.4963]
[1779566418025,33.68,75923.75,0.0,0.585,0.00018,24.4963]
[1779566418038,33.68,75923.75,0.0,0.585,0.00018,24.4963]
[1779566418088,33.68,75924.36,0.0,0.58512,0.00018,24.49497]
[1779566421285,33.68,75920.15,0.0,0.58434,0.00018,24.50404]
[1779566426318,33.68,75918.66,0.0,0.58407,0.00018,24.50723]
[1779566431353,33.68,75918.43,0.0,0.58404,0.00018,24.50418]
[1779566435381,33.68,75912.63,0.0,0.58297,0.00018,24.51647]
[1779566439411,33.68,75905.16,0.0,0.58159,0.00018,24.53204]
[1779566445452,33.68,75904.28,0.0,0.58144,0.00018,24.53368]
[1779566450486,33.67,75904.94,0.0,0.58157,0.00018,24.53218]
[1779566451557,33.67,75904.94,0.0,0.58157,0.00018,24.53218]
[1779566451579,33.67,75904.94,0.0,0.58157,0.00018,24.53218]
[1779566451600,33.67,75906.29,0.0,0.58182,0.00018,24.52936]
[1779566457641,33.66,75907.07,0.0,0.58198,0.00018,24.52758]
[1779566464584,33.66,75906.72,0.0,0.58193,0.00018,24.52811]
[1779566469619,33.65,75907.43,0.0,0.58207,0.00018,24.5265]
[1779566475661,33.65,75905.78,0.0,0.58178,0.00018,24.52975]
[1779566479128,33.64,75907.13,0.0,0.58204,0.00018,24.52686]
[1779566479145,33.64,75907.13,0.0,0.58204,0.00018,24.52686]
[1779566479689,33.64,75907.13,0.0,0.58204,0.00018,24.5268]
[1779566486737,33.63,75908.07,0.0,0.58223,0.00018,24.52462]
[1779566491773,33.63,75908.88,0.0,0.5824,0.00018,24.51923]
[1779566496808,33.62,75907.35,0.0,0.58213,0.00018,24.52227]
[1779566498691,33.62,75907.53,0.0,0.58217,0.00018,24.52187]
[1779566498717,33.62,75907.53,0.0,0.58217,0.00018,24.52187]
[1779566498727,33.62,75907.53,0.0,0.58217,0.00018,24.52187]
[1779566498756,33.62,75907.53,0.0,0.58217,0.00018,24.52187]
[1779566499367,33.62,75907.53,0.0,0.58217,0.00018,24.52183]
[1779566499401,33.62,75907.53,0.0,0.58217,0.00018,24.52183]
[1779566499432,33.62,75907.53,0.0,0.58217,0.00018,24.52183]
[1779566503528,33.61,75907.74,0.0,0.58222,0.00018,24.52125]
[1779566503560,33.61,75907.74,0.0,0.58222,0.00018,24.52125]
[1779566503857,33.61,75907.87,0.0,0.58225,0.00018,24.52095]
[1779566507582,33.61,75907.87,0.0,0.58225,0.00018,24.52095]
[1779566507605,33.61,75907.87,0.0,0.58225,0.00018,24.52095]
[1779566507991,33.61,75907.93,0.0,0.58227,0.00018,24.5207]
[1779566513929,33.6,75908.56,0.0,0.5824,0.00019,24.51919]
[1779566515672,33.6,75908.89,0.0,0.58246,0.00019,24.51847]
[1779566515684,33.6,75908.89,0.0,0.58246,0.00019,24.51847]
[1779566515945,33.6,75909.0,0.0,0.58248,0.00019,24.51821]
[1779566520979,33.59,75908.72,0.0,0.58244,0.00019,24.51865]
[1779566523826,33.59,75908.33,0.0,0.58238,0.00019,24.51941]
[1779566523864,33.59,75908.33,0.0,0.58238,0.00019,24.51941]
[1779566524023,33.59,75908.6,0.0,0.58243,0.00019,24.51881]
[1779566529056,33.58,75909.43,0.0,0.58259,0.00019,24.51693]
[1779566531070,33.58,75914.42,0.0,0.58352,0.00018,24.50633]
[1779566536104,33.58,75914.02,0.0,0.58345,0.00019,24.50707]
[1779566538764,33.58,75914.41,0.0,0.58353,0.00019,24.5062]
[1779566539030,33.58,75914.41,0.0,0.58353,0.00019,24.5062]
[1779566539126,33.58,75914.32,0.0,0.58351,0.00019,24.50637]
[1779566539375,33.58,75914.32,0.0,0.58351,0.00019,24.50637]
[1779566539554,33.58,75914.32,0.0,0.58351,0.00019,24.50637]
[1779566540134,33.58,75926.17,0.0,0.5857,0.00018,24.48079]
[1779566541140,33.58,75931.5,0.0,0.58669,0.00018,24.46903]
[1779566542144,33.58,75931.5,0.0,0.58669,0.00018,24.46903]
[1779566544197,33.58,75928.41,0.0,0.58612,0.00018,24.47587]
[1779566544207,33.58,75928.41,0.0,0.58612,0.00018,24.47587]
[1779566544238,33.58,75928.15,0.0,0.58607,0.00018,24.47644]
[1779566545216,33.58,75928.15,0.0,0.58607,0.00018,24.47644]
[1779566546182,33.58,75928.39,0.0,0.58611,0.00018,24.47592]
[1779566546207,33.58,75928.39,0.0,0.58611,0.00018,24.47592]
[1779566546250,33.58,75927.68,0.0,0.58598,0.00018,24.47748]
[1779566552217,33.58,75924.39,0.0,0.58538,0.00018,24.48118]
[1779566554317,33.58,75924.1,0.0,0.58533,0.00018,24.48183]
[1779566554352,33.58,75924.1,0.0,0.58533,0.00018,24.48183]
[1779566554381,33.58,75924.01,0.0,0.58531,0.00018,24.48203]
[1779566556371,33.58,75924.01,0.0,0.58531,0.00018,24.48203]
[1779566561280,33.58,75919.72,0.0,0.58451,0.00018,24.4914]
[1779566566547,33.58,75916.32,0.0,0.58388,0.00018,24.49874]
[1779566572357,33.59,75912.87,0.0,0.58324,0.00019,24.50618]
[1779566577392,33.59,75907.88,0.0,0.58231,0.00019,24.51677]
[1779566582428,33.59,75906.28,0.0,0.582,0.00019,24.52021]
[1779566587463,33.6,75904.91,0.0,0.58174,0.00019,24.52316]
[1779566589972,33.6,75905.05,0.0,0.58176,0.00019,24.52289]
[1779566589999,33.6,75905.05,0.0,0.58176,0.00019,24.52289]
[1779566590072,33.6,75904.23,0.0,0.58161,0.00019,24.52463]
[1779566590977,33.6,75904.23,0.0,0.58161,0.00019,24.52463]
[1779566591004,33.6,75904.23,0.0,0.58161,0.00019,24.52463]
[1779566591018,33.6,75903.78,0.0,0.58153,0.00019,24.52558]
[1779566596527,33.6,75903.81,0.0,0.58152,0.00019,24.5256]
[1779566604584,33.61,75906.54,0.0,0.58202,0.00019,24.52008]
[1779566607484,33.61,75909.3,0.0,0.58253,0.00018,24.51435]
[1779566607508,33.61,75909.3,0.0,0.58253,0.00018,24.51435]
[1779566607652,33.61,75908.31,0.0,0.58234,0.00018,24.51644]
[1779566610633,33.61,75903.18,0.0,0.5814,0.00019,24.52703]
[1779566615667,33.6,75902.03,0.0,0.58121,0.00019,24.52572]
[1779566620705,33.6,75898.43,0.0,0.58055,0.00019,24.53296]
[1779566625740,33.59,75901.0,0.0,0.58104,0.00019,24.52755]
[1779566631782,33.58,75903.45,0.0,0.5815,0.00019,24.52233]
[1779566636817,33.58,75904.29,0.0,0.58167,0.00019,24.52047]
[1779566643868,33.57,75903.97,0.0,0.58163,0.00019,24.52093]
[1779566648980,33.57,75905.47,0.0,0.58191,0.00019,24.5177]
[1779566654943,33.56,75906.5,0.0,0.58211,0.00019,24.51543]
[1779566659979,33.56,75908.0,0.0,0.5824,0.00019,24.51219]
[1779566665017,33.56,75909.26,0.0,0.58264,0.00019,24.50945]
[1779566670051,33.55,75909.81,0.0,0.58275,0.00019,24.50819]
[1779566670427,33.55,75909.81,0.0,0.58275,0.00019,24.50819]
[1779566670443,33.55,75909.81,0.0,0.58275,0.00019,24.50819]
[1779566671059,33.55,75909.86,0.0,0.58277,0.00019,24.50453]
[1779566676093,33.55,75909.61,0.0,0.58273,0.00019,24.50495]
[1779566682672,33.54,75909.56,0.0,0.58273,0.00019,24.50497]
[1779566688178,33.54,75912.34,0.0,0.58326,0.00019,24.49893]
[1779566694220,33.53,75911.71,0.0,0.58315,0.00019,24.50008]
[1779566699328,33.53,75911.8,0.0,0.58318,0.00019,24.49969]
[1779566705297,33.52,75910.56,0.0,0.58297,0.00019,24.50208]
[1779566710334,33.51,75909.86,0.0,0.58285,0.00019,24.50341]
[1779566720400,33.5,75910.42,0.0,0.58298,0.00019,24.50199]
[1779566722399,33.5,75910.42,0.0,0.58298,0.00019,24.50199]
[1779566722419,33.5,75910.42,0.0,0.58298,0.00019,24.50199]
[1779566722417,33.5,75910.5,0.0,0.58299,0.00019,24.50178]
[1779566724355,33.5,75909.43,0.0,0.5828,0.00019,24.50401]
[1779566724375,33.5,75909.43,0.0,0.5828,0.00019,24.50401]
[1779566724448,33.5,75902.2,0.0,0.58146,0.00019,24.51912]
[1779566725324,33.5,75902.2,0.0,0.58146,0.00019,24.51912]
[1779566725350,33.5,75902.2,0.0,0.58146,0.00019,24.51912]
[1779566725438,33.5,75902.2,0.0,0.58146,0.00019,24.5191]
[1779566730607,33.49,75900.17,0.0,0.58109,0.00019,24.5232]
[1779566730620,33.49,75900.17,0.0,0.58109,0.00019,24.5232]
[1779566730697,33.49,75900.17,0.0,0.58109,0.00019,24.52318]
[1779566737527,33.49,75897.37,0.0,0.5806,0.00019,24.52519]
[1779566743568,33.48,75895.18,0.0,0.58021,0.00019,24.52947]
[1779566749612,33.47,75894.76,0.0,0.58014,0.00019,24.53012]
[1779566754646,33.46,75895.02,0.0,0.58021,0.00019,24.52941]
[1779566759681,33.46,75898.25,0.0,0.58081,0.00019,24.52272]
[1779566764716,33.46,75896.64,0.0,0.58052,0.00019,24.52596]
[1779566766732,33.46,75890.4,0.0,0.57936,0.00019,24.53862]
[1779566779936,33.45,75890.03,0.0,0.5793,0.00019,24.53923]
[1779566779961,33.45,75890.03,0.0,0.5793,0.00019,24.53923]
[1779566779968,33.44,75891.28,0.0,0.57956,0.00019,24.5364]
[1779566781423,33.44,75885.74,0.0,0.57853,0.00019,24.54752]
[1779566787881,33.44,75882.28,0.0,0.57788,0.00019,24.55443]
[1779566791907,33.44,75878.13,0.0,0.57711,0.00019,24.55908]
[1779566796942,33.44,75882.15,0.0,0.57786,0.00019,24.55122]
[1779566801977,33.45,75878.59,0.0,0.57719,0.00019,24.55827]
[1779566807013,33.45,75878.13,0.0,0.5771,0.00019,24.55923]
[1779566812047,33.44,75877.83,0.0,0.57705,0.00019,24.55972]
[1779566816078,33.44,75871.7,0.0,0.57591,0.00019,24.5715]
[1779566818091,33.44,75866.0,0.0,0.57485,0.00019,24.58231]
[1779566823126,33.43,75868.56,0.0,0.57534,0.00019,24.57737]
[1779566828157,33.43,75869.08,0.0,0.57544,0.00019,24.57632]
[1779566832193,33.43,75874.51,0.0,0.57646,0.00019,24.56583]
[1779566837230,33.43,75874.79,0.0,0.57652,0.00019,24.56521]
[1779566842259,33.42,75875.91,0.0,0.57673,0.00019,24.56298]
[1779566847294,33.42,75876.68,0.0,0.57688,0.00019,24.56142]
[1779566852329,33.42,75877.1,0.0,0.57697,0.00019,24.55701]
[1779566857366,33.42,75878.24,0.0,0.57719,0.00019,24.55471]
[1779566863406,33.41,75878.02,0.0,0.57716,0.00019,24.55506]
[1779566868441,33.41,75878.72,0.0,0.57729,0.00019,24.55361]
[1779566873476,33.41,75879.33,0.0,0.57742,0.00019,24.55233]
[1779566879518,33.4,75878.73,0.0,0.57731,0.00019,24.55339]
[1779566884553,33.4,75874.84,0.0,0.57659,0.00019,24.56092]
[1779566890595,33.39,75872.31,0.0,0.57612,0.00019,24.56574]
[1779566893619,33.39,75876.66,0.0,0.57694,0.00019,24.55725]
[1779566897644,33.39,75872.02,0.0,0.57608,0.00019,24.56618]
[1779566902687,33.39,75874.53,0.0,0.57656,0.00019,24.56122]
[1779566907722,33.38,75869.16,0.0,0.57556,0.00019,24.57149]
[1779566909735,33.38,75864.19,0.0,0.57463,0.00019,24.58088]
[1779566914774,33.37,75863.62,0.0,0.57455,0.00019,24.57832]
[1779566919809,33.37,75866.48,0.0,0.57509,0.00019,24.57281]
[1779566924844,33.37,75868.26,0.0,0.57543,0.00019,24.56933]
[1779566931001,33.36,75866.82,0.0,0.57517,0.00019,24.57197]
[1779566937935,33.36,75868.07,0.0,0.57541,0.00019,24.56947]
[1779566942969,33.35,75867.32,0.0,0.57528,0.00019,24.57082]
[1779566948008,33.35,75866.48,0.0,0.57513,0.00019,24.57233]
[1779566951141,33.35,75871.75,0.0,0.57612,0.00019,24.56219]
[1779566957068,33.34,75873.97,0.0,0.57654,0.00019,24.55781]
[1779566962104,33.34,75876.35,0.0,0.57699,0.00019,24.55309]
[1779566967138,33.34,75878.39,0.0,0.57738,0.00019,24.54901]
[1779566970159,33.33,75882.83,0.0,0.57822,0.00019,24.54016]
[1779566975194,33.33,75884.58,0.0,0.57856,0.00019,24.53311]
[1779566980229,33.33,75887.16,0.0,0.57904,0.00019,24.52789]
[1779566985264,33.33,75886.77,0.0,0.57898,0.00019,24.52855]
[1779566990300,33.32,75886.41,0.0,0.57892,0.00019,24.52913]
[1779566996341,33.32,75886.85,0.0,0.57902,0.00019,24.52809]
[1779567001498,33.31,75889.56,0.0,0.57953,0.00019,24.52252]
[1779567007418,33.31,75893.74,0.0,0.58032,0.00019,24.51394]
[1779567009432,33.31,75900.16,0.0,0.58152,0.00019,24.50066]
[1779567011625,33.31,75902.32,0.0,0.58192,0.00019,24.49613]
[1779567011645,33.31,75902.32,0.0,0.58192,0.00019,24.49613]
[1779567011678,33.31,75905.55,0.0,0.58252,0.00019,24.48938]
[1779567015476,33.32,75911.96,0.0,0.58371,0.00019,24.47579]
[1779567020512,33.32,75915.79,0.0,0.58442,0.00019,24.46759]
[1779567021677,33.32,75915.79,0.0,0.58442,0.00019,24.46759]
[1779567021787,33.32,75915.79,0.0,0.58442,0.00019,24.46759]
[1779567022135,33.32,75917.18,0.0,0.58467,0.00019,24.46459]
[1779567022539,33.32,75919.0,0.0,0.58501,0.00019,24.46061]
[1779567022873,33.32,75919.0,0.0,0.58501,0.00019,24.46061]
[1779567022919,33.32,75919.0,0.0,0.58501,0.00019,24.46061]
[1779567023674,33.32,75919.0,0.0,0.58501,0.00019,24.46061]
[1779567023764,33.32,75919.0,0.0,0.58501,0.00019,24.46061]
[1779567023720,33.32,75959.6,0.0,0.59256,0.00019,24.3673]
[1779567024542,33.32,75959.88,0.0,0.59262,0.00019,24.36657]
[1779567024804,33.32,75959.88,0.0,0.59262,0.00019,24.36657]
[1779567025217,33.32,75959.88,0.0,0.59262,0.00019,24.36657]
[1779567025764,33.32,75959.88,0.0,0.59262,0.00019,24.36657]
[1779567026264,33.32,75960.17,0.0,0.59268,0.00019,24.36582]
[1779567026565,33.32,75960.17,0.0,0.59268,0.00019,24.36582]
[1779567026607,33.32,76018.13,0.0,0.60339,0.00018,24.21737]
[1779567026828,33.32,76018.13,0.0,0.60339,0.00018,24.21737]
[1779567026923,33.32,76018.13,0.0,0.60339,0.00018,24.21737]
[1779567027511,33.32,76018.13,0.0,0.60339,0.00018,24.21737]
[1779567027590,33.32,76019.36,0.0,0.60361,0.00018,24.214]
[1779567028611,33.32,76019.36,0.0,0.60361,0.00018,24.21403]
[1779567030422,33.32,76019.79,0.0,0.60369,0.00018,24.21289]
[1779567030596,33.32,76020.28,0.0,0.60378,0.00018,24.21159]
[1779567032443,33.32,76023.13,0.0,0.60431,0.00018,24.20025]
[1779567032613,33.32,76023.13,0.0,0.60431,0.00018,24.20029]
[1779567037645,33.33,76030.98,0.0,0.60574,0.00018,24.1788]
[1779567041783,33.33,76037.23,0.0,0.60688,0.00018,24.16155]
[1779567047716,33.33,76036.63,0.0,0.60677,0.00018,24.16318]
[1779567050721,33.33,76036.39,0.0,0.60672,0.00018,24.16401]
[1779567051077,33.33,76037.1,0.0,0.60685,0.00018,24.16202]
[1779567051600,33.33,76037.1,0.0,0.60685,0.00018,24.16202]
[1779567051743,33.34,76037.1,0.0,0.60684,0.00018,24.16216]
[1779567053168,33.34,76037.67,0.0,0.60694,0.00018,24.16064]
[1779567053237,33.34,76037.67,0.0,0.60694,0.00018,24.16064]
[1779567053507,33.34,76037.67,0.0,0.60694,0.00018,24.16064]
[1779567053570,33.34,76037.67,0.0,0.60694,0.00018,24.16064]
[1779567053762,33.34,76038.51,0.0,0.6071,0.00018,24.15827]
[1779567054767,33.34,76049.26,0.0,0.60907,0.00018,24.12767]
[1779567055774,33.34,76049.32,0.0,0.60908,0.00018,24.12745]
[1779567057639,33.34,76049.87,0.0,0.60919,0.00018,24.12578]
[1779567057761,33.34,76049.87,0.0,0.60919,0.00018,24.12578]
[1779567057772,33.34,76049.87,0.0,0.60919,0.00018,24.12578]
[1779567057797,33.34,76051.58,0.0,0.6095,0.00018,24.12086]
[1779567058021,33.34,76051.58,0.0,0.6095,0.00018,24.12086]
[1779567058204,33.34,76051.58,0.0,0.6095,0.00018,24.12086]
[1779567058797,33.33,76075.79,0.0,0.61393,0.00018,24.0495]
[1779567059801,33.33,76076.65,0.0,0.6141,0.00018,24.04675]
[1779567062823,33.33,76071.85,0.0,0.61323,0.00018,24.06092]
[1779567063831,33.32,76067.49,0.0,0.61245,0.00018,24.07376]
[1779567065829,33.31,76068.04,0.0,0.61259,0.00018,24.07136]
[1779567065849,33.31,76066.33,0.0,0.61228,0.00018,24.07644]
[1779567066092,33.31,76066.33,0.0,0.61228,0.00018,24.07644]
[1779567066855,33.29,76057.02,0.0,0.61064,0.00018,24.10268]
[1779567068869,33.26,76049.8,0.0,0.60938,0.00018,24.12236]
[1779567071110,33.25,76038.69,0.0,0.60738,0.00018,24.15347]
[1779567072012,33.26,76032.01,0.0,0.60611,0.00018,24.17294]
[1779567075603,33.3,76029.74,0.0,0.6056,0.00018,24.18077]
[1779567077931,33.31,76025.41,0.0,0.60476,0.00018,24.19361]
[1779567082194,33.32,76028.01,0.0,0.60523,0.00018,24.18653]
[1779567082604,33.32,76028.01,0.0,0.60523,0.00018,24.18653]
[1779567082615,33.32,76029.13,0.0,0.60543,0.00018,24.18347]
[1779567088002,33.32,76030.84,0.0,0.60574,0.00018,24.17891]
[1779567091396,33.32,76031.02,0.0,0.60577,0.00018,24.17844]
[1779567091498,33.33,76031.5,0.0,0.60585,0.00018,24.17382]
[1779567093070,33.33,76031.98,0.0,0.60592,0.00018,24.17276]
[1779567094402,33.34,76032.38,0.0,0.60598,0.00018,24.17193]
[1779567095569,33.35,76022.71,0.0,0.60417,0.00018,24.19913]
[1779567096464,33.36,76009.74,0.0,0.60177,0.00018,24.23438]
[1779567097073,33.36,76009.74,0.0,0.60176,0.00018,24.23446]
[1779567098078,33.36,76006.6,0.0,0.60119,0.00018,24.2427]
[1779567101576,33.35,75999.37,0.0,0.59988,0.00018,24.26139]
[1779567106134,33.33,75994.32,0.0,0.59899,0.00018,24.27389]
[1779567111170,33.33,75992.79,0.0,0.59872,0.00018,24.27765]
[1779567116208,33.33,75990.52,0.0,0.59829,0.00018,24.28355]
[1779567121243,33.33,75986.85,0.0,0.59761,0.00018,24.29297]
[1779567126023,33.33,75984.39,0.0,0.59716,0.00018,24.29925]
[1779567132438,33.33,75979.66,0.0,0.59628,0.00019,24.31122]
[1779567138361,33.33,75986.81,0.0,0.5976,0.00018,24.29314]
[1779567141385,33.33,75987.39,0.0,0.59771,0.00018,24.2917]
[1779567142509,33.33,75981.63,0.0,0.59664,0.00019,24.30632]
[1779567144403,33.33,75975.34,0.0,0.59547,0.00019,24.3221]
[1779567149438,33.33,75973.38,0.0,0.59511,0.00019,24.32696]
[1779567154474,33.33,75972.89,0.0,0.59503,0.00019,24.32461]
[1779567159508,33.33,75970.52,0.0,0.59459,0.00019,24.33046]
[1779567162515,33.33,75970.44,0.0,0.59458,0.00019,24.33066]
[1779567166557,33.33,75962.6,0.0,0.59312,0.00019,24.34982]
[1779567171591,33.34,75962.37,0.0,0.59308,0.00019,24.35046]
[1779567176627,33.34,75960.99,0.0,0.59281,0.00019,24.35389]
[1779567181664,33.34,75962.4,0.0,0.59307,0.00019,24.35055]
[1779567182790,33.34,75968.04,0.0,0.59411,0.00019,24.33684]
[1779567188711,33.34,75970.71,0.0,0.5946,0.00019,24.33039]
[1779567194753,33.35,75972.23,0.0,0.59488,0.00019,24.32668]
[1779567199788,33.35,75970.67,0.0,0.59459,0.00019,24.33055]
[1779567204823,33.35,75967.9,0.0,0.59407,0.00019,24.3374]
[1779567209857,33.35,75965.62,0.0,0.59365,0.00019,24.34305]
[1779567214893,33.35,75967.6,0.0,0.59402,0.00019,24.3347]
[1779567219928,33.35,75966.46,0.0,0.59381,0.00019,24.33755]
[1779567224963,33.35,75966.96,0.0,0.5939,0.00019,24.33636]
[1779567229998,33.35,75971.62,0.0,0.59476,0.00019,24.3249]
[1779567236039,33.35,75974.16,0.0,0.59523,0.00019,24.31859]
[1779567241076,33.35,75977.69,0.0,0.59589,0.00019,24.30978]
[1779567248125,33.35,75979.72,0.0,0.59626,0.00019,24.30468]
[1779567253281,33.35,75983.28,0.0,0.59692,0.00018,24.2957]
[1779567257051,33.35,75983.91,0.0,0.59704,0.00018,24.2941]
[1779567256181,33.35,75992.07,0.0,0.59855,0.00018,24.27328]
[1779567257190,33.35,75998.24,0.0,0.59969,0.00018,24.25732]
[1779567258195,33.35,76004.62,0.0,0.60086,0.00018,24.2406]
[1779567260267,33.35,76004.95,0.0,0.60092,0.00018,24.23975]
[1779567260284,33.35,76004.95,0.0,0.60092,0.00018,24.23975]
[1779567260316,33.35,76004.92,0.0,0.60091,0.00018,24.23985]
[1779567263080,33.35,76004.92,0.0,0.60091,0.00018,24.23985]
[1779567263100,33.35,76004.92,0.0,0.60091,0.00018,24.23989]
[1779567263351,33.35,76006.0,0.0,0.60111,0.00018,24.23705]
[1779567269273,33.36,76007.98,0.0,0.60147,0.00018,24.23193]
[1779567275318,33.36,76008.35,0.0,0.60154,0.00018,24.22749]
[1779567280350,33.36,76006.18,0.0,0.60113,0.00018,24.23334]
[1779567285385,33.37,76006.97,0.0,0.60127,0.00018,24.23135]
[1779567293563,33.37,76004.7,0.0,0.60085,0.00018,24.23749]
[1779567299483,33.37,76003.32,0.0,0.60059,0.00018,24.24122]
[1779567301689,33.37,76005.47,0.0,0.60098,0.00018,24.23557]
[1779567301719,33.37,76005.47,0.0,0.60098,0.00018,24.23557]
[1779567301733,33.37,76005.58,0.0,0.601,0.00018,24.23529]
[1779567302944,33.37,76005.58,0.0,0.601,0.00018,24.23529]
[1779567302979,33.37,76005.58,0.0,0.601,0.00018,24.23529]
[1779567303044,33.37,75994.95,0.0,0.59904,0.00018,24.26312]
[1779567304519,33.37,75994.11,0.0,0.59888,0.00018,24.26529]
[1779567306041,33.37,75994.11,0.0,0.59888,0.00018,24.26529]
[1779567310564,33.37,75988.2,0.0,0.59779,0.00018,24.28046]
[1779567315607,33.37,75982.04,0.0,0.59665,0.00018,24.29609]
[1779567317610,33.37,75977.1,0.0,0.59574,0.00018,24.30846]
[1779567321645,33.37,75970.77,0.0,0.59457,0.00019,24.32417]
[1779567326674,33.37,75970.92,0.0,0.59459,0.00019,24.32381]
[1779567331710,33.37,75970.51,0.0,0.59454,0.00019,24.32112]
[1779567333500,33.37,75969.67,0.0,0.59438,0.00019,24.32317]
[1779567333531,33.37,75969.67,0.0,0.59438,0.00019,24.32317]
[1779567333593,33.37,75969.89,0.0,0.59442,0.00019,24.32261]
[1779567338554,33.37,75969.33,0.0,0.59432,0.00019,24.32393]
[1779567338572,33.37,75969.33,0.0,0.59432,0.00019,24.32393]
[1779567338758,33.37,75969.05,0.0,0.59427,0.00019,24.32459]
[1779567342005,33.37,75978.06,0.0,0.59594,0.00019,24.30226]
[1779567343934,33.37,75993.02,0.0,0.59871,0.00018,24.2643]
[1779567344799,33.37,75993.02,0.0,0.59871,0.00018,24.26431]
[1779567350840,33.37,75996.75,0.0,0.59939,0.00018,24.25474]
[1779567355878,33.37,75996.37,0.0,0.59932,0.00018,24.2558]
[1779567360911,33.37,75997.14,0.0,0.59945,0.00018,24.25386]
[1779567365946,33.37,75999.14,0.0,0.59982,0.00018,24.24872]
[1779567370981,33.38,76001.48,0.0,0.60025,0.00018,24.24268]
[1779567376019,33.38,76002.38,0.0,0.60041,0.00018,24.2404]
[1779567376232,33.38,76002.38,0.0,0.60041,0.00018,24.2404]
[1779567378258,33.38,76002.04,0.0,0.60034,0.00018,24.24135]
[1779567378284,33.38,76002.04,0.0,0.60034,0.00018,24.24135]
[1779567379044,33.38,76001.9,0.0,0.60032,0.00018,24.24171]
[1779567384077,33.38,76001.03,0.0,0.60015,0.00018,24.24409]
[1779567386556,33.38,76004.13,0.0,0.60072,0.00018,24.23599]
[1779567386596,33.38,76004.13,0.0,0.60072,0.00018,24.23599]
[1779567387098,33.38,76005.89,0.0,0.60104,0.00018,24.23137]
[1779567388105,33.38,76013.09,0.0,0.60237,0.00018,24.21224]
[1779567392135,33.39,76017.87,0.0,0.60325,0.00018,24.19593]
[1779567392547,33.39,76017.87,0.0,0.60325,0.00018,24.19593]
[1779567397170,33.39,76030.66,0.0,0.60559,0.00018,24.16111]
[1779567400191,33.39,76035.27,0.0,0.60643,0.00018,24.14837]
[1779567403211,33.39,76049.74,0.0,0.60909,0.00018,24.10731]
[1779567404592,33.39,76050.67,0.0,0.60926,0.00018,24.10461]
[1779567405222,33.39,76050.67,0.0,0.60926,0.00018,24.10461]
[1779567405649,33.39,76050.94,0.0,0.60931,0.00018,24.1038]
[1779567411267,33.39,76050.53,0.0,0.60925,0.00018,24.1048]
[1779567414425,33.38,76056.65,0.0,0.61037,0.00018,24.087]
[1779567416302,33.38,76059.2,0.0,0.61085,0.00018,24.0795]
[1779567418639,33.38,76060.45,0.0,0.61108,0.00018,24.07579]
[1779567418725,33.38,76060.99,0.0,0.61118,0.00018,24.07415]
[1779567424494,33.37,76063.6,0.0,0.61168,0.00018,24.06616]
[1779567430399,33.37,76063.98,0.0,0.61176,0.00018,24.06472]
[1779567432110,33.37,76063.98,0.0,0.61176,0.00018,24.06472]
[1779567432133,33.36,76063.94,0.0,0.61176,0.00018,24.06473]
[1779567432682,33.36,76063.94,0.0,0.61176,0.00018,24.06473]
[1779567432751,33.36,76063.94,0.0,0.61176,0.00018,24.06473]
[1779567434171,33.36,76064.24,0.0,0.61182,0.00018,24.06384]
[1779567434242,33.36,76063.86,0.0,0.61175,0.00018,24.06486]
[1779567437450,33.36,76058.8,0.0,0.61083,0.00018,24.07961]
[1779567441478,33.36,76055.6,0.0,0.61025,0.00018,24.08881]
[1779567446514,33.36,76057.59,0.0,0.61063,0.00018,24.08288]
[1779567453566,33.35,76057.29,0.0,0.61059,0.00018,24.07996]
[1779567458600,33.35,76057.44,0.0,0.61063,0.00018,24.07941]
[1779567463636,33.35,76055.49,0.0,0.61028,0.00018,24.08498]
[1779567468669,33.35,76061.79,0.0,0.61144,0.00018,24.06648]
[1779567473704,33.35,76064.62,0.0,0.61196,0.00018,24.05812]
[1779567478738,33.34,76064.25,0.0,0.61189,0.00018,24.05913]
[1779567483774,33.34,76064.19,0.0,0.61189,0.00018,24.05909]
[1779567488810,33.34,76065.24,0.0,0.6121,0.00018,24.05579]
[1779567493845,33.33,76066.04,0.0,0.61225,0.00018,24.05322]
[1779567498880,33.33,76067.41,0.0,0.61252,0.00018,24.04897]
[1779567503915,33.33,76068.68,0.0,0.61276,0.00018,24.04501]
[1779567508863,33.32,76069.45,0.0,0.61291,0.00018,24.04257]
[1779567508962,33.32,76074.31,0.0,0.6138,0.00018,24.02799]
[1779567510702,33.32,76074.31,0.0,0.6138,0.00018,24.02796]
[1779567510966,33.32,76079.53,0.0,0.61476,0.00018,24.01218]
[1779567512140,33.32,76079.53,0.0,0.61476,0.00018,24.01218]
[1779567512151,33.32,76078.76,0.0,0.61463,0.00018,24.01087]
[1779567513987,33.32,76073.15,0.0,0.61361,0.00018,24.02773]
[1779567519022,33.32,76073.45,0.0,0.61367,0.00018,24.02671]
[1779567524072,33.32,76072.08,0.0,0.61342,0.00018,24.03071]
[1779567525202,33.31,76068.29,0.0,0.61273,0.00018,24.042]
[1779567525822,33.31,76068.29,0.0,0.61273,0.00018,24.042]
[1779567526111,33.31,76068.29,0.0,0.61273,0.00018,24.042]
[1779567526210,33.31,76063.94,0.0,0.61194,0.00018,24.05486]
[1779567528106,33.31,76063.94,0.0,0.61194,0.00018,24.05482]
[1779567528567,33.31,76061.91,0.0,0.61157,0.00018,24.06077]
[1779567529123,33.31,76061.91,0.0,0.61157,0.00018,24.06072]
[1779567534158,33.31,76063.21,0.0,0.61183,0.00018,24.05665]
[1779567535272,33.31,76069.56,0.0,0.61299,0.00018,24.03781]
[1779567541213,33.31,76070.91,0.0,0.61324,0.00018,24.03374]
[1779567542220,33.31,76075.0,0.0,0.61399,0.00018,24.02146]
[1779567547255,33.3,76072.34,0.0,0.6135,0.00018,24.02935]
[1779567548861,33.3,76071.47,0.0,0.61335,0.00018,24.03195]
[1779567549111,33.3,76071.47,0.0,0.61335,0.00018,24.03195]
[1779567549268,33.3,76071.72,0.0,0.61339,0.00018,24.03119]
[1779567554306,33.3,76072.99,0.0,0.61363,0.00018,24.02734]
[1779567559338,33.3,76075.5,0.0,0.61409,0.00018,24.01973]
[1779567559582,33.3,76075.5,0.0,0.61409,0.00018,24.01973]
[1779567561436,33.3,76075.61,0.0,0.61411,0.00018,24.01936]
[1779567562359,33.3,76075.45,0.0,0.61408,0.00018,24.01983]
[1779567565506,33.3,76076.52,0.0,0.61428,0.00018,24.01656]
[1779567565531,33.3,76076.52,0.0,0.61428,0.00018,24.01656]
[1779567566390,33.3,76077.3,0.0,0.61443,0.00018,24.01416]
[1779567567260,33.3,76077.3,0.0,0.61443,0.00018,24.01416]
[1779567567404,33.3,76091.71,0.0,0.61706,0.00018,23.97004]
[1779567569417,33.3,76097.33,0.0,0.61808,0.00018,23.95255]
[1779567569643,33.3,76097.33,0.0,0.61808,0.00018,23.95255]
[1779567573797,33.3,76099.2,0.0,0.61843,0.00018,23.9433]
[1779567574452,33.3,76102.71,0.0,0.61906,0.00018,23.93235]
[1779567575552,33.31,76106.98,0.0,0.61984,0.00018,23.91893]
[1779567578236,33.31,76106.98,0.0,0.61983,0.00018,23.919]
[1779567578333,33.31,76109.88,0.0,0.62036,0.00018,23.90985]
[1779567580131,33.31,76109.88,0.0,0.62035,0.00018,23.90991]
[1779567580218,33.31,76078.34,0.0,0.6146,0.00018,24.00794]
[1779567580496,33.31,76078.34,0.0,0.6146,0.00018,24.00791]
[1779567581502,33.31,76070.0,0.0,0.61308,0.00018,24.03297]
[1779567582508,33.31,76059.12,0.0,0.61109,0.00018,24.06512]
[1779567584005,33.31,76059.12,0.0,0.61109,0.00018,24.06512]
[1779567585513,33.31,76061.87,0.0,0.6116,0.00018,24.05695]
[1779567586069,33.31,76061.87,0.0,0.6116,0.00018,24.05695]
[1779567586391,33.31,76061.87,0.0,0.6116,0.00018,24.05695]
[1779567586070,33.31,76059.96,0.0,0.61125,0.00018,24.06253]
[1779567586535,33.3,76059.96,0.0,0.61125,0.00018,24.06248]
[1779567587542,33.3,76052.93,0.0,0.60996,0.00018,24.08294]
[1779567592579,33.3,76054.91,0.0,0.61034,0.00018,24.07692]
[1779567597613,33.29,76057.96,0.0,0.61092,0.00018,24.06774]
[1779567598619,33.29,76062.54,0.0,0.61176,0.00018,24.05423]
[1779567601641,33.29,76068.04,0.0,0.61278,0.00018,24.0378]
[1779567606677,33.29,76067.78,0.0,0.61274,0.00018,24.03841]
[1779567611711,33.28,76067.91,0.0,0.61277,0.00018,24.03786]
[1779567612719,33.28,76063.1,0.0,0.61189,0.00018,24.05211]
[1779567615834,33.28,76049.85,0.0,0.60946,0.00018,24.09084]
[1779567617756,33.28,76049.28,0.0,0.60935,0.00018,24.09251]
[1779567621784,33.28,76058.77,0.0,0.61109,0.00018,24.06495]
[1779567623576,33.29,76059.41,0.0,0.61121,0.00018,24.0631]
[1779567623798,33.29,76060.3,0.0,0.61137,0.00018,24.06051]
[1779567624807,33.28,76064.13,0.0,0.61207,0.00018,24.04917]
[1779567628228,33.28,76066.76,0.0,0.61256,0.00018,24.0413]
[1779567628324,33.28,76057.34,0.0,0.61083,0.00018,24.06907]
[1779567629841,33.28,76052.5,0.0,0.60994,0.00018,24.08317]
[1779567634880,33.29,76048.59,0.0,0.60921,0.00018,24.09133]
[1779567640918,33.3,76052.59,0.0,0.60992,0.00018,24.08017]
[1779567645953,33.3,76055.02,0.0,0.61036,0.00018,24.0732]
[1779567646963,33.3,76059.15,0.0,0.61112,0.00018,24.0611]
[1779567647969,33.3,76053.36,0.0,0.61006,0.00018,24.07803]
[1779567649984,33.3,76050.15,0.0,0.60947,0.00018,24.08736]
[1779567655019,33.31,76047.81,0.0,0.60901,0.00018,24.09457]
[1779567661067,33.32,76047.19,0.0,0.60887,0.00018,24.09691]
[1779567666097,33.33,76047.31,0.0,0.60886,0.00018,24.09701]
[1779567668110,33.34,76052.93,0.0,0.60988,0.00018,24.08099]
[1779567669721,33.34,76054.36,0.0,0.61014,0.00018,24.07687]
[1779567670129,33.34,76055.19,0.0,0.6103,0.00018,24.07442]
[1779567671133,33.33,76061.91,0.0,0.61153,0.00018,24.05472]
[1779567673146,33.33,76064.9,0.0,0.61208,0.00018,24.04583]
[1779567674157,33.33,76074.97,0.0,0.61393,0.00018,24.01577]
[1779567675160,33.33,76072.78,0.0,0.61353,0.00018,24.02233]
[1779567676259,33.33,76065.1,0.0,0.61213,0.00018,24.04517]
[1779567679187,33.33,76066.45,0.0,0.61238,0.00018,24.0411]
[1779567684222,33.33,76071.22,0.0,0.61326,0.00018,24.02678]
[1779567688653,33.33,76073.06,0.0,0.6136,0.00018,24.02118]
[1779567689257,33.33,76074.47,0.0,0.61386,0.00018,24.01693]
[1779567694292,33.32,76074.85,0.0,0.61394,0.00018,24.0121]
[1779567696687,33.32,76075.09,0.0,0.61399,0.00018,24.01134]
[1779567696748,33.32,76075.07,0.0,0.61399,0.00018,24.01139]
[1779567702348,33.32,76081.44,0.0,0.61516,0.00018,23.99202]
[1779567707383,33.32,76083.79,0.0,0.61559,0.00018,23.98483]
[1779567708392,33.32,76079.21,0.0,0.61475,0.00018,23.99876]
[1779567711017,33.32,76076.79,0.0,0.61431,0.00018,24.00607]
[1779567711032,33.32,76076.56,0.0,0.61427,0.00018,24.00673]
[1779567716538,33.32,76073.02,0.0,0.61363,0.00018,24.01728]
[1779567721483,33.32,76068.63,0.0,0.61283,0.00018,24.03033]
[1779567722488,33.32,76062.73,0.0,0.61175,0.00018,24.04779]
[1779567723238,33.32,76062.73,0.0,0.61175,0.00018,24.04779]
[1779567723496,33.32,76059.09,0.0,0.61108,0.00018,24.05847]
[1779567728531,33.31,76056.61,0.0,0.61064,0.00018,24.06555]
[1779567733010,33.31,76057.72,0.0,0.61085,0.00018,24.06219]
[1779567733572,33.31,76057.69,0.0,0.61084,0.00018,24.06225]
[1779567734574,33.31,76048.62,0.0,0.60918,0.00018,24.08856]
[1779567735584,33.31,76046.28,0.0,0.60875,0.00018,24.09519]
[1779567740615,33.31,76047.39,0.0,0.60894,0.00018,24.09229]
[1779567745651,33.32,76046.57,0.0,0.60876,0.00018,24.0951]
[1779567748672,33.33,76034.07,0.0,0.60645,0.00018,24.13074]
[1779567753709,33.34,76031.92,0.0,0.60605,0.00018,24.13348]
[1779567758745,33.34,76028.31,0.0,0.60537,0.00018,24.14377]
[1779567761504,33.34,76028.07,0.0,0.60532,0.00018,24.14449]
[1779567761794,33.34,76027.9,0.0,0.60529,0.00018,24.145]
[1779567762410,33.34,76027.9,0.0,0.60529,0.00018,24.145]
[1779567762570,33.34,76027.9,0.0,0.60529,0.00018,24.145]
[1779567762631,33.34,76009.65,0.0,0.60192,0.00018,24.19466]
[1779567763564,33.34,76009.65,0.0,0.60192,0.00018,24.19466]
[1779567763613,33.34,76009.65,0.0,0.60192,0.00018,24.19466]
[1779567763661,33.35,75980.9,0.0,0.5966,0.00019,24.26933]
[1779567763799,33.35,75980.9,0.0,0.5966,0.00019,24.26935]
[1779567764941,33.35,75980.9,0.0,0.5966,0.00019,24.26935]
[1779567765043,33.35,75979.23,0.0,0.59629,0.00019,24.27359]
[1779567766958,33.35,75979.23,0.0,0.59629,0.00019,24.27362]
[1779567766979,33.35,75979.23,0.0,0.59629,0.00019,24.27362]
[1779567766980,33.35,75979.23,0.0,0.59629,0.00019,24.27362]
[1779567767006,33.35,75979.23,0.0,0.59629,0.00019,24.27362]
[1779567767164,33.35,75979.23,0.0,0.59629,0.00019,24.27362]
[1779567767200,33.35,75979.23,0.0,0.59629,0.00019,24.27362]
[1779567767258,33.35,75980.15,0.0,0.59646,0.00019,24.27134]
[1779567768850,33.35,75980.15,0.0,0.59646,0.00019,24.27138]
[1779567768893,33.35,75980.15,0.0,0.59646,0.00019,24.27138]
[1779567768987,33.35,75996.5,0.0,0.59948,0.00018,24.22957]
[1779567770187,33.35,75996.5,0.0,0.59948,0.00018,24.22957]
[1779567770204,33.35,75996.5,0.0,0.59948,0.00018,24.22957]
[1779567770289,33.35,75997.2,0.0,0.59961,0.00018,24.22776]
[1779567771855,33.35,75987.99,0.0,0.5979,0.00019,24.25154]
[1779567772862,33.35,75988.21,0.0,0.59794,0.00019,24.25099]
[1779567776947,33.35,75986.11,0.0,0.59755,0.00019,24.25639]
[1779567776975,33.35,75986.11,0.0,0.59755,0.00019,24.25639]
[1779567776992,33.35,75985.17,0.0,0.59738,0.00019,24.25879]
[1779567779058,33.35,75985.17,0.0,0.59738,0.00019,24.25881]
[1779567779084,33.35,75985.17,0.0,0.59738,0.00019,24.25881]
[1779567779154,33.35,75975.14,0.0,0.59552,0.00019,24.28405]
[1779567780003,33.35,75975.14,0.0,0.59552,0.00019,24.28405]
[1779567780079,33.35,75975.14,0.0,0.59552,0.00019,24.28405]
[1779567780550,33.35,75975.14,0.0,0.59552,0.00019,24.28405]
[1779567781951,33.35,75975.2,0.0,0.59553,0.00019,24.28395]
[1779567784227,33.36,75963.62,0.0,0.59338,0.00019,24.31246]
[1779567785957,33.36,75964.63,0.0,0.59356,0.00019,24.31007]
[1779567790992,33.36,75962.34,0.0,0.59313,0.00019,24.31569]
[1779567796240,33.36,75962.78,0.0,0.59322,0.00019,24.31456]
[1779567797104,33.36,75956.78,0.0,0.5921,0.00019,24.32895]
[1779567803077,33.36,75956.31,0.0,0.59201,0.00019,24.33019]
[1779567805091,33.36,75951.32,0.0,0.59108,0.00019,24.34215]
[1779567810130,33.37,75950.07,0.0,0.59083,0.00019,24.34535]
[1779567815163,33.37,75953.23,0.0,0.59143,0.00019,24.3343]
[1779567819191,33.37,75958.45,0.0,0.59239,0.00019,24.32198]
[1779567824225,33.37,75955.67,0.0,0.59188,0.00019,24.32853]
[1779567829278,33.37,75956.25,0.0,0.59199,0.00019,24.32707]
[1779567830406,33.37,75962.32,0.0,0.59312,0.00019,24.31246]
[1779567836313,33.37,75961.58,0.0,0.59298,0.00019,24.31419]
[1779567841353,33.36,75957.47,0.0,0.59222,0.00019,24.32405]
[1779567846387,33.36,75956.01,0.0,0.59195,0.00019,24.32754]
[1779567851421,33.36,75953.47,0.0,0.59148,0.00019,24.33358]
[1779567856457,33.36,75951.61,0.0,0.59114,0.00019,24.33797]
[1779567861491,33.36,75949.56,0.0,0.59076,0.00019,24.34279]
[1779567865520,33.36,75945.17,0.0,0.58994,0.00019,24.35304]
[1779567867624,33.36,75949.3,0.0,0.59071,0.00019,24.34337]
[1779567868565,33.36,75949.3,0.0,0.59071,0.00019,24.34337]
[1779567868615,33.36,75949.3,0.0,0.59071,0.00019,24.34337]
[1779567868717,33.36,75948.62,0.0,0.59058,0.00019,24.34496]
[1779567874584,33.36,75952.29,0.0,0.59128,0.00019,24.33266]
[1779567879618,33.35,75950.32,0.0,0.59093,0.00019,24.33713]
[1779567885660,33.35,75950.94,0.0,0.59106,0.00019,24.33543]
[1779567890702,33.35,75955.09,0.0,0.59182,0.00019,24.32577]
[1779567894734,33.36,75961.18,0.0,0.59293,0.00019,24.31139]
[1779567899765,33.36,75961.25,0.0,0.59294,0.00019,24.31127]
[1779567902786,33.36,75956.2,0.0,0.592,0.00019,24.32352]
[1779567907823,33.37,75953.35,0.0,0.59146,0.00019,24.33049]
[1779567912856,33.37,75950.67,0.0,0.59095,0.00019,24.33692]
[1779567918457,33.37,75947.98,0.0,0.59045,0.00019,24.34324]
[1779567923933,33.37,75941.84,0.0,0.58931,0.00019,24.35752]
[1779567928968,33.38,75942.87,0.0,0.58949,0.00019,24.35532]
[1779567931078,33.38,75943.12,0.0,0.58953,0.00019,24.35479]
[1779567931107,33.38,75943.12,0.0,0.58953,0.00019,24.35479]
[1779567931167,33.38,75943.12,0.0,0.58953,0.00019,24.35479]
[1779567931249,33.38,75942.7,0.0,0.58946,0.00019,24.35225]
[1779567934002,33.38,75942.43,0.0,0.5894,0.00019,24.35296]
[1779567934027,33.38,75942.43,0.0,0.5894,0.00019,24.35296]
[1779567934124,33.38,75944.17,0.0,0.58973,0.00019,24.34896]
[1779567939759,33.39,75946.62,0.0,0.59018,0.00019,24.34335]
[1779567943072,33.39,75951.96,0.0,0.59115,0.00019,24.331]
[1779567945087,33.39,75956.63,0.0,0.59202,0.00019,24.31991]
[1779567948185,33.39,75968.61,0.0,0.59425,0.00019,24.29087]
[1779567953231,33.39,75968.57,0.0,0.59425,0.00019,24.29086]
[1779567959184,33.38,75968.34,0.0,0.59422,0.00019,24.29125]
[1779567964220,33.38,75967.56,0.0,0.59408,0.00019,24.29305]
[1779567969255,33.38,75970.52,0.0,0.59464,0.00019,24.28568]
[1779567974290,33.37,75968.89,0.0,0.59434,0.00019,24.28959]
[1779567976304,33.37,75964.68,0.0,0.59356,0.00019,24.29984]
[1779567981507,33.37,75964.04,0.0,0.59345,0.00019,24.3013]
[1779567988472,33.37,75963.71,0.0,0.59339,0.00019,24.30216]
[1779567994430,33.37,75965.12,0.0,0.59365,0.00019,24.29521]
[1779567999465,33.37,75965.13,0.0,0.59365,0.00019,24.29522]
[1779568004500,33.38,75966.53,0.0,0.59391,0.00019,24.29184]
[1779568008043,33.38,75970.01,0.0,0.59456,0.00019,24.28334]
[1779568016587,33.38,75968.95,0.0,0.59436,0.00019,24.2859]
[1779568021623,33.37,75970.49,0.0,0.59465,0.00019,24.28202]
[1779568026657,33.37,75970.82,0.0,0.59471,0.00019,24.28121]
[1779568031691,33.37,75972.97,0.0,0.59511,0.00019,24.27593]
[1779568036727,33.38,75969.51,0.0,0.59445,0.00019,24.2847]
[1779568040757,33.39,75965.18,0.0,0.59363,0.00019,24.29554]
[1779568045790,33.4,75962.68,0.0,0.59315,0.00019,24.30193]
[1779568049947,33.4,75958.17,0.0,0.59229,0.00019,24.31305]
[1779568056867,33.41,75954.4,0.0,0.59158,0.00019,24.31877]
[1779568058963,33.42,75948.2,0.0,0.59042,0.00019,24.33351]
[1779568062079,33.42,75945.51,0.0,0.58992,0.00019,24.33987]
[1779568063029,33.42,75945.01,0.0,0.58982,0.00019,24.34111]
[1779568063600,33.42,75945.01,0.0,0.58982,0.00019,24.34111]
[1779568068937,33.42,75943.55,0.0,0.58954,0.00019,24.34458]
[1779568070965,33.43,75938.22,0.0,0.58853,0.00019,24.35706]
[1779568076000,33.44,75935.33,0.0,0.58798,0.00019,24.36381]
[1779568082045,33.44,75934.68,0.0,0.58785,0.00019,24.36549]
[1779568085068,33.45,75940.66,0.0,0.58895,0.00019,24.35199]
[1779568090101,33.45,75941.36,0.0,0.58906,0.00019,24.35061]
[1779568095136,33.46,75944.91,0.0,0.58971,0.00019,24.34267]
[1779568099164,33.47,75939.02,0.0,0.5886,0.00019,24.35641]
[1779568104199,33.47,75940.66,0.0,0.58889,0.00019,24.35287]
[1779568109313,33.48,75941.75,0.0,0.58908,0.00019,24.35058]
[1779568116283,33.49,75945.54,0.0,0.58977,0.00019,24.33859]
[1779568121318,33.5,75947.45,0.0,0.59011,0.00019,24.33438]
[1779568123238,33.5,75947.75,0.0,0.59016,0.00019,24.33373]
[1779568123307,33.5,75947.75,0.0,0.59016,0.00019,24.33373]
[1779568123532,33.5,75954.8,0.0,0.59146,0.00019,24.31725]
[1779568126777,33.5,75956.06,0.0,0.59169,0.00019,24.31437]
[1779568126825,33.5,75956.06,0.0,0.59169,0.00019,24.31437]
[1779568126879,33.5,75949.29,0.0,0.59043,0.00019,24.33033]
[1779568127883,33.5,75949.29,0.0,0.59043,0.00019,24.33033]
[1779568127996,33.5,75949.29,0.0,0.59043,0.00019,24.33033]
[1779568127974,33.51,75949.12,0.0,0.5904,0.00019,24.33078]
[1779568132395,33.51,75943.97,0.0,0.58943,0.00019,24.34281]
[1779568137432,33.51,75938.51,0.0,0.58843,0.00019,24.35523]
[1779568142469,33.5,75935.45,0.0,0.58786,0.00019,24.36211]
[1779568148509,33.51,75934.71,0.0,0.58772,0.00019,24.36391]
[1779568152904,33.51,75934.12,0.0,0.5876,0.00019,24.36535]
[1779568152916,33.51,75933.57,0.0,0.58749,0.00019,24.36662]
[1779568153106,33.51,75933.57,0.0,0.58749,0.00019,24.36662]
[1779568153221,33.51,75933.57,0.0,0.58749,0.00019,24.36662]
[1779568153313,33.51,75933.57,0.0,0.58749,0.00019,24.36662]
[1779568153548,33.51,75933.57,0.0,0.58749,0.00019,24.36666]
[1779568154760,33.51,75933.57,0.0,0.58749,0.00019,24.36666]
[1779568154795,33.51,75933.57,0.0,0.58749,0.00019,24.36666]
[1779568154853,33.51,75926.53,0.0,0.58619,0.00019,24.38233]
[1779568160593,33.51,75923.54,0.0,0.58563,0.00019,24.38889]
[1779568165628,33.51,75923.88,0.0,0.5857,0.00019,24.3881]
[1779568170664,33.51,75922.99,0.0,0.58554,0.00019,24.38998]
[1779568175698,33.51,75922.05,0.0,0.58537,0.00019,24.38854]
[1779568180733,33.52,75922.96,0.0,0.58553,0.00019,24.3867]
[1779568185018,33.52,75921.72,0.0,0.58529,0.00019,24.3895]
[1779568185103,33.52,75921.51,0.0,0.58525,0.00019,24.39001]
[1779568190805,33.53,75919.83,0.0,0.58493,0.00019,24.3938]
[1779568195837,33.53,75917.61,0.0,0.58451,0.00019,24.3987]
[1779568200873,33.53,75917.79,0.0,0.58454,0.00019,24.39836]
[1779568204366,33.53,75916.35,0.0,0.58427,0.00019,24.40149]
[1779568204397,33.53,75916.35,0.0,0.58427,0.00019,24.40149]
[1779568208317,33.53,75915.98,0.0,0.5842,0.00019,24.40231]
[1779568212978,33.53,75914.85,0.0,0.58398,0.00019,24.40482]
[1779568214980,33.54,75904.85,0.0,0.58212,0.00019,24.42605]
[1779568215982,33.54,75901.24,0.0,0.58144,0.00019,24.4336]
[1779568216570,33.54,75901.24,0.0,0.58144,0.00019,24.4336]
[1779568220258,33.54,75901.39,0.0,0.58147,0.00019,24.43336]
[1779568220274,33.54,75901.39,0.0,0.58147,0.00019,24.43336]
[1779568221064,33.54,75899.08,0.0,0.58103,0.00019,24.43815]
[1779568222527,33.54,75899.08,0.0,0.58103,0.00019,24.43817]
[1779568222549,33.54,75899.08,0.0,0.58103,0.00019,24.43817]
[1779568223032,33.54,75895.64,0.0,0.58039,0.00019,24.44524]
[1779568226055,33.54,75889.4,0.0,0.57923,0.00019,24.4579]
[1779568231088,33.54,75886.26,0.0,0.57865,0.00019,24.46066]
[1779568237130,33.55,75883.65,0.0,0.57816,0.00019,24.46591]
[1779568238330,33.55,75887.68,0.0,0.57891,0.00019,24.45791]
[1779568239321,33.55,75889.93,0.0,0.57933,0.00019,24.4534]
[1779568239526,33.55,75889.93,0.0,0.57933,0.00019,24.4534]
[1779568239828,33.55,75889.93,0.0,0.57933,0.00019,24.4534]
[1779568239944,33.55,75889.93,0.0,0.57933,0.00019,24.4534]
[1779568240157,33.55,75889.93,0.0,0.57933,0.00019,24.4534]
[1779568240152,33.55,75921.99,0.0,0.58529,0.00019,24.38621]
[1779568240282,33.55,75921.99,0.0,0.58529,0.00019,24.38621]
[1779568240764,33.55,75921.99,0.0,0.58529,0.00019,24.38621]
[1779568240827,33.55,75921.99,0.0,0.58529,0.00019,24.38621]
[1779568240853,33.55,75921.99,0.0,0.58529,0.00019,24.38621]
[1779568241163,33.55,75948.92,0.0,0.59028,0.00019,24.32557]
[1779568241857,33.55,75948.92,0.0,0.59028,0.00019,24.32557]
[1779568241883,33.55,75948.92,0.0,0.59028,0.00019,24.32557]
[1779568242167,33.55,75952.51,0.0,0.59094,0.00019,24.31723]
[1779568242369,33.55,75952.51,0.0,0.59094,0.00019,24.31723]
[1779568242431,33.55,75952.51,0.0,0.59094,0.00019,24.31723]
[1779568242667,33.55,75952.51,0.0,0.59094,0.00019,24.31723]
[1779568242704,33.55,75952.51,0.0,0.59094,0.00019,24.31723]
[1779568242939,33.55,75952.51,0.0,0.59094,0.00019,24.31723]
[1779568242968,33.55,75952.51,0.0,0.59094,0.00019,24.31723]
[1779568243233,33.55,75956.43,0.0,0.59166,0.00018,24.30806]
[1779568243291,33.55,75956.43,0.0,0.59166,0.00018,24.30806]
[1779568243656,33.55,75956.43,0.0,0.59166,0.00018,24.30806]
[1779568243668,33.55,75956.43,0.0,0.59166,0.00018,24.30806]
[1779568243704,33.55,75956.43,0.0,0.59166,0.00018,24.30806]
[1779568244182,33.55,75971.46,0.0,0.59444,0.00018,24.27196]
[1779568244978,33.55,75971.46,0.0,0.59444,0.00018,24.27196]
[1779568245012,33.55,75971.46,0.0,0.59444,0.00018,24.27196]
[1779568245020,33.55,75988.6,0.0,0.5976,0.00018,24.22934]
[1779568245788,33.55,75988.6,0.0,0.5976,0.00018,24.22934]
[1779568245823,33.55,75988.6,0.0,0.5976,0.00018,24.22934]
[1779568245830,33.55,75987.99,0.0,0.59749,0.00018,24.23089]
[1779568246318,33.55,75987.99,0.0,0.59749,0.00018,24.23089]
[1779568246373,33.55,75987.99,0.0,0.59749,0.00018,24.23089]
[1779568246551,33.55,75987.99,0.0,0.59749,0.00018,24.23089]
[1779568246590,33.55,75987.99,0.0,0.59749,0.00018,24.23089]
[1779568246625,33.55,75985.7,0.0,0.59706,0.00018,24.23666]
[1779568248215,33.55,75981.37,0.0,0.59626,0.00018,24.24753]
[1779568253156,33.55,75980.09,0.0,0.59603,0.00018,24.25074]
[1779568253180,33.56,75978.7,0.0,0.59577,0.00018,24.25425]
[1779568256216,33.56,75978.53,0.0,0.59573,0.00018,24.2547]
[1779568257177,33.56,75972.38,0.0,0.5946,0.00018,24.26989]
[1779568257308,33.56,75972.38,0.0,0.5946,0.00018,24.26989]
[1779568262320,33.56,75974.11,0.0,0.59491,0.00018,24.26573]
[1779568264154,33.56,75966.74,0.0,0.59355,0.00018,24.2837]
[1779568268902,33.56,75964.12,0.0,0.59306,0.00018,24.29015]
[1779568268996,33.56,75964.12,0.0,0.59306,0.00018,24.29015]
[1779568269082,33.56,75964.12,0.0,0.59306,0.00018,24.29015]
[1779568269193,33.56,75964.12,0.0,0.59306,0.00018,24.29015]
[1779568269236,33.57,75964.96,0.0,0.59321,0.00018,24.28819]
[1779568269564,33.57,75964.96,0.0,0.59321,0.00018,24.28819]
[1779568269618,33.57,75964.96,0.0,0.59321,0.00018,24.28819]
[1779568269792,33.57,75964.96,0.0,0.59321,0.00018,24.28819]
[1779568269842,33.57,75964.96,0.0,0.59321,0.00018,24.28819]
[1779568269922,33.57,75991.55,0.0,0.59811,0.00018,24.22237]
[1779568271548,33.57,75991.55,0.0,0.59811,0.00018,24.22237]
[1779568271559,33.57,75991.55,0.0,0.59811,0.00018,24.22237]
[1779568271649,33.57,76000.24,0.0,0.59971,0.00018,24.20006]
[1779568272267,33.57,76000.24,0.0,0.59971,0.00018,24.20006]
[1779568272308,33.57,76000.24,0.0,0.59971,0.00018,24.20006]
[1779568272754,33.57,76000.24,0.0,0.59971,0.00018,24.20006]
[1779568272768,33.57,75999.71,0.0,0.59961,0.00018,24.20142]
[1779568276439,33.56,76007.68,0.0,0.60108,0.00018,24.1806]
[1779568279461,33.56,76010.05,0.0,0.60151,0.00018,24.17436]
[1779568284492,33.56,76006.61,0.0,0.60088,0.00018,24.18342]
[1779568285290,33.56,76006.61,0.0,0.60088,0.00018,24.18342]
[1779568285417,33.56,76006.61,0.0,0.60088,0.00018,24.18342]
[1779568285639,33.56,76006.61,0.0,0.60088,0.00018,24.18342]
[1779568285696,33.56,76006.61,0.0,0.60088,0.00018,24.18342]
[1779568285798,33.57,76015.0,0.0,0.60241,0.00018,24.16134]
[1779568288114,33.57,76032.04,0.0,0.60553,0.00018,24.11532]
[1779568288797,33.57,76032.04,0.0,0.60553,0.00018,24.11532]
[1779568288905,33.57,76032.04,0.0,0.60553,0.00018,24.11532]
[1779568289031,33.57,76032.04,0.0,0.60553,0.00018,24.11532]
[1779568289078,33.57,76042.22,0.0,0.60739,0.00018,24.08709]
[1779568290624,33.57,76052.6,0.0,0.60928,0.00018,24.05778]
[1779568291555,33.57,76052.6,0.0,0.60929,0.00018,24.05425]
[1779568293951,33.58,76056.05,0.0,0.60991,0.00018,24.04445]
[1779568294023,33.58,76062.36,0.0,0.61106,0.00018,24.02623]
[1779568294471,33.58,76062.36,0.0,0.61106,0.00018,24.02623]
[1779568294728,33.58,76062.36,0.0,0.61106,0.00018,24.02623]
[1779568295050,33.58,76062.36,0.0,0.61106,0.00018,24.02623]
[1779568295152,33.58,76088.49,0.0,0.61581,0.00018,23.94858]
[1779568295578,33.58,76088.49,0.0,0.61581,0.00018,23.94858]
[1779568295670,33.58,76107.04,0.0,0.61918,0.00018,23.8914]
[1779568297166,33.58,76107.04,0.0,0.61918,0.00018,23.8914]
[1779568297191,33.58,76109.0,0.0,0.61953,0.00018,23.88535]
[1779568297972,33.58,76109.0,0.0,0.61953,0.00018,23.88535]
[1779568298049,33.58,76107.16,0.0,0.61919,0.00018,23.89114]
[1779568299271,33.58,76107.16,0.0,0.61919,0.00018,23.89114]
[1779568299276,33.58,76116.17,0.0,0.62082,0.00018,23.86277]
[1779568300053,33.58,76116.17,0.0,0.62082,0.00018,23.86277]
[1779568300061,33.58,76116.17,0.0,0.62082,0.00018,23.86277]
[1779568300120,33.58,76140.32,0.0,0.62517,0.00018,23.78475]
[1779568300668,33.58,76140.32,0.0,0.62517,0.00018,23.78475]
[1779568300684,33.58,76146.93,0.0,0.62636,0.00018,23.76289]
[1779568301662,33.58,76146.93,0.0,0.62636,0.00018,23.76289]
[1779568301816,33.58,76146.93,0.0,0.62636,0.00018,23.76289]
[1779568302108,33.58,76146.93,0.0,0.62636,0.00018,23.76289]
[1779568302110,33.58,76146.93,0.0,0.62636,0.00018,23.76289]
[1779568302296,33.58,76136.73,0.0,0.62452,0.00018,23.79672]
[1779568303817,33.58,76136.73,0.0,0.62452,0.00018,23.79672]
[1779568303901,33.58,76136.73,0.0,0.62452,0.00018,23.79672]
[1779568303947,33.58,76136.73,0.0,0.62452,0.00018,23.79672]
[1779568303966,33.58,76136.73,0.0,0.62452,0.00018,23.79672]
[1779568304141,33.58,76136.73,0.0,0.62452,0.00018,23.79672]
[1779568304143,33.58,76136.73,0.0,0.62452,0.00018,23.79672]
[1779568304230,33.58,76136.73,0.0,0.62452,0.00018,23.79672]
[1779568304276,33.58,76147.07,0.0,0.62637,0.00018,23.76287]
[1779568304478,33.58,76147.07,0.0,0.62637,0.00018,23.76287]
[1779568304482,33.58,76147.07,0.0,0.62637,0.00018,23.76287]
[1779568304890,33.58,76147.07,0.0,0.62637,0.00018,23.76287]
[1779568305179,33.58,76147.07,0.0,0.62637,0.00018,23.76287]
[1779568305211,33.58,76147.07,0.0,0.62637,0.00018,23.76287]
[1779568305274,33.59,76148.54,0.0,0.62663,0.00018,23.75808]
[1779568305867,33.59,76148.54,0.0,0.62663,0.00018,23.75808]
[1779568305878,33.59,76148.54,0.0,0.62663,0.00018,23.75808]
[1779568305897,33.59,76148.54,0.0,0.62663,0.00018,23.75808]
[1779568306018,33.58,76167.42,0.0,0.63002,0.00018,23.69431]
[1779568308020,33.58,76167.42,0.0,0.63002,0.00018,23.69431]
[1779568308089,33.58,76167.42,0.0,0.63002,0.00018,23.69431]
[1779568308169,33.58,76189.83,0.0,0.63403,0.00018,23.61638]
[1779568308936,33.58,76189.83,0.0,0.63403,0.00018,23.61638]
[1779568308967,33.58,76189.83,0.0,0.63403,0.00018,23.61638]
[1779568309037,33.58,76189.54,0.0,0.63398,0.00018,23.61738]
[1779568309526,33.58,76189.54,0.0,0.63398,0.00018,23.61738]
[1779568309910,33.58,76189.54,0.0,0.63398,0.00018,23.61738]
[1779568309942,33.58,76189.54,0.0,0.63398,0.00018,23.61738]
[1779568309952,33.58,76189.54,0.0,0.63398,0.00018,23.61738]
[1779568310041,33.59,76198.05,0.0,0.63549,0.00018,23.5874]
[1779568310459,33.59,76198.05,0.0,0.63549,0.00018,23.5874]
[1779568310511,33.59,76198.05,0.0,0.63549,0.00018,23.5874]
[1779568311132,33.59,76198.05,0.0,0.63549,0.00018,23.5874]
[1779568311220,33.59,76198.05,0.0,0.63549,0.00018,23.5874]
[1779568311300,33.58,76175.16,0.0,0.6314,0.00018,23.6677]
[1779568311909,33.58,76175.16,0.0,0.6314,0.00018,23.6677]
[1779568311954,33.58,76175.16,0.0,0.6314,0.00018,23.6677]
[1779568311992,33.59,76139.36,0.0,0.62497,0.00018,23.78854]
[1779568313353,33.59,76139.36,0.0,0.62497,0.00018,23.78854]
[1779568313357,33.59,76139.36,0.0,0.62497,0.00018,23.78854]
[1779568313741,33.59,76131.52,0.0,0.62355,0.00018,23.81422]
[1779568314362,33.59,76131.52,0.0,0.62355,0.00018,23.81422]
[1779568314748,33.59,76151.2,0.0,0.62709,0.00018,23.74956]
[1779568315702,33.59,76151.2,0.0,0.62709,0.00018,23.74956]
[1779568315758,33.59,76173.24,0.0,0.63103,0.00018,23.67485]
[1779568316887,33.59,76173.24,0.0,0.63103,0.00018,23.67485]
[1779568316936,33.59,76173.24,0.0,0.63103,0.00018,23.67485]
[1779568316985,33.59,76176.97,0.0,0.63171,0.00018,23.66187]
[1779568318777,33.59,76183.92,0.0,0.63295,0.00018,23.63761]
[1779568320020,33.59,76183.92,0.0,0.63295,0.00018,23.63761]
[1779568320076,33.59,76178.89,0.0,0.63205,0.00018,23.65513]
[1779568320563,33.59,76178.89,0.0,0.63205,0.00018,23.65513]
[1779568320792,33.59,76178.99,0.0,0.63207,0.00018,23.65475]
[1779568321871,33.59,76178.99,0.0,0.63207,0.00018,23.65475]
[1779568321953,33.59,76188.13,0.0,0.6337,0.00018,23.62278]
[1779568323816,33.59,76176.16,0.0,0.63157,0.00018,23.6644]
[1779568325933,33.59,76173.06,0.0,0.63102,0.00018,23.67507]
[1779568325934,33.59,76179.43,0.0,0.63216,0.00018,23.65299]
[1779568327845,33.59,76175.37,0.0,0.63144,0.00018,23.667]
[1779568328851,33.58,76180.23,0.0,0.63231,0.00018,23.65011]
[1779568330973,33.58,76175.47,0.0,0.63146,0.00018,23.66657]
[1779568335901,33.58,76169.57,0.0,0.63041,0.00018,23.6868]
[1779568336908,33.58,76164.55,0.0,0.6295,0.00018,23.70406]
[1779568340146,33.6,76161.41,0.0,0.62888,0.00018,23.7161]
[1779568340162,33.6,76161.41,0.0,0.62888,0.00018,23.7161]
[1779568340264,33.62,76148.87,0.0,0.62657,0.00018,23.75933]
[1779568341099,33.62,76148.87,0.0,0.62657,0.00018,23.75933]
[1779568341110,33.62,76148.87,0.0,0.62657,0.00018,23.75933]
[1779568341142,33.62,76148.87,0.0,0.62657,0.00018,23.75933]
[1779568341147,33.62,76148.87,0.0,0.62657,0.00018,23.75933]
[1779568341158,33.62,76148.87,0.0,0.62657,0.00018,23.75933]
[1779568341187,33.62,76148.87,0.0,0.62657,0.00018,23.75933]
[1779568348993,33.63,76141.64,0.0,0.62523,0.00018,23.78408]
[1779568353025,33.64,76136.62,0.0,0.62433,0.00018,23.79717]
[1779568358062,33.64,76133.85,0.0,0.62381,0.00018,23.80655]
[1779568359069,33.64,76141.99,0.0,0.62527,0.00018,23.78005]
[1779568361185,33.65,76160.17,0.0,0.62852,0.00018,23.71968]
[1779568361435,33.65,76160.17,0.0,0.62852,0.00018,23.71968]
[1779568362090,33.65,76160.17,0.0,0.62852,0.00018,23.71972]
[1779568363096,33.65,76174.69,0.0,0.63112,0.00018,23.67022]
[1779568364436,33.65,76176.28,0.0,0.6314,0.00018,23.66469]
[1779568365111,33.65,76181.41,0.0,0.63232,0.00018,23.64688]
[1779568366257,33.65,76181.41,0.0,0.63232,0.00018,23.64688]
[1779568366360,33.65,76193.75,0.0,0.63452,0.00018,23.60363]
[1779568367823,33.65,76193.75,0.0,0.63451,0.00018,23.60378]
[1779568368132,33.65,76201.8,0.0,0.63595,0.00018,23.57519]
[1779568369139,33.65,76212.09,0.0,0.63777,0.00018,23.53829]
[1779568369861,33.65,76212.09,0.0,0.63777,0.00018,23.53829]
[1779568370146,33.65,76216.16,0.0,0.63849,0.00018,23.5236]
[1779568371001,33.65,76216.16,0.0,0.63849,0.00018,23.5236]
[1779568371235,33.65,76216.16,0.0,0.63849,0.00018,23.5236]
[1779568371255,33.65,76224.68,0.0,0.64,0.00018,23.49252]
[1779568371723,33.65,76224.68,0.0,0.64,0.00018,23.49252]
[1779568371731,33.65,76224.68,0.0,0.64,0.00018,23.49252]
[1779568371924,33.65,76224.68,0.0,0.64,0.00018,23.49252]
[1779568372167,33.66,76224.68,0.0,0.63997,0.00018,23.49309]
[1779568372695,33.66,76224.68,0.0,0.63997,0.00018,23.49309]
[1779568372904,33.66,76224.68,0.0,0.63997,0.00018,23.49309]
[1779568373176,33.67,76236.6,0.0,0.64204,0.00018,23.44984]
[1779568375191,33.68,76232.08,0.0,0.64121,0.00018,23.46733]
[1779568378210,33.69,76236.13,0.0,0.6419,0.00018,23.45298]
[1779568383244,33.69,76236.59,0.0,0.64196,0.00018,23.45157]
[1779568384251,33.7,76232.31,0.0,0.64118,0.00018,23.4682]
[1779568386002,33.71,76230.21,0.0,0.64078,0.00018,23.47662]
[1779568386265,33.71,76229.17,0.0,0.64059,0.00018,23.48051]
[1779568387848,33.71,76230.22,0.0,0.64077,0.00018,23.4767]
[1779568388280,33.71,76230.83,0.0,0.64088,0.00018,23.47452]
[1779568390294,33.71,76239.24,0.0,0.64235,0.00018,23.44346]
[1779568391303,33.71,76239.24,0.0,0.64235,0.00018,23.44346]
[1779568391308,33.71,76239.24,0.0,0.64235,0.00018,23.44346]
[1779568391366,33.71,76246.15,0.0,0.64357,0.00018,23.41766]
[1779568391716,33.71,76246.15,0.0,0.64357,0.00018,23.41766]
[1779568392313,33.71,76246.21,0.0,0.64357,0.00018,23.41754]
[1779568392517,33.71,76246.21,0.0,0.64357,0.00018,23.41754]
[1779568393325,33.72,76276.3,0.0,0.64883,0.00018,23.30295]
[1779568394325,33.72,76267.59,0.0,0.64729,0.00018,23.3369]
[1779568395332,33.72,76252.95,0.0,0.64472,0.00018,23.39302]
[1779568398355,33.73,76262.26,0.0,0.64634,0.00018,23.35792]
[1779568401367,33.73,76262.98,0.0,0.64646,0.00018,23.35532]
[1779568401381,33.73,76262.98,0.0,0.64646,0.00018,23.35532]
[1779568401384,33.73,76253.0,0.0,0.6447,0.00018,23.39347]
[1779568401953,33.73,76253.0,0.0,0.6447,0.00018,23.39347]
[1779568402394,33.73,76244.04,0.0,0.64312,0.00018,23.42725]
[1779568402569,33.73,76244.04,0.0,0.64312,0.00018,23.42725]
[1779568402992,33.73,76244.04,0.0,0.64312,0.00018,23.42725]
[1779568403236,33.73,76244.04,0.0,0.64312,0.00018,23.42725]
[1779568403396,33.73,76218.64,0.0,0.63864,0.00018,23.52099]
[1779568404134,33.73,76218.64,0.0,0.63864,0.00018,23.52099]
[1779568404408,33.73,76198.54,0.0,0.63508,0.00018,23.59314]
[1779568406426,33.73,76199.13,0.0,0.63518,0.00018,23.59105]
[1779568411458,33.73,76200.43,0.0,0.63543,0.00018,23.5828]
[1779568416494,33.73,76196.97,0.0,0.63482,0.00018,23.59491]
[1779568417500,33.73,76192.76,0.0,0.63407,0.00018,23.6097]
[1779568418649,33.73,76191.41,0.0,0.63383,0.00018,23.6144]
[1779568419514,33.73,76190.47,0.0,0.63367,0.00018,23.61765]
[1779568420520,33.73,76184.93,0.0,0.63269,0.00018,23.63693]
[1779568420722,33.73,76184.93,0.0,0.63269,0.00018,23.63693]
[1779568421528,33.73,76185.21,0.0,0.63274,0.00018,23.63591]
[1779568423541,33.72,76180.61,0.0,0.63192,0.00018,23.65175]
[1779568424689,33.72,76171.02,0.0,0.63022,0.00018,23.68464]
[1779568426562,33.72,76171.36,0.0,0.63028,0.00018,23.68343]
[1779568429815,33.72,76174.64,0.0,0.63087,0.00018,23.67215]
[1779568429816,33.72,76174.64,0.0,0.63087,0.00018,23.67215]
[1779568429915,33.72,76174.22,0.0,0.63079,0.00018,23.67354]
[1779568433611,33.72,76168.77,0.0,0.62983,0.00018,23.69207]
[1779568438646,33.72,76164.52,0.0,0.62907,0.00018,23.70632]
[1779568443682,33.72,76163.67,0.0,0.62893,0.00018,23.709]
[1779568448719,33.72,76161.63,0.0,0.62856,0.00018,23.71598]
[1779568449724,33.72,76157.78,0.0,0.62787,0.00018,23.72897]
[1779568453753,33.72,76166.07,0.0,0.62934,0.00018,23.70139]
[1779568455766,33.72,76167.19,0.0,0.62953,0.00018,23.69765]
[1779568460801,33.72,76168.09,0.0,0.6297,0.00018,23.69449]
[1779568461939,33.72,76168.09,0.0,0.6297,0.00018,23.69449]
[1779568462006,33.72,76168.09,0.0,0.6297,0.00018,23.69449]
[1779568462015,33.72,76168.75,0.0,0.62982,0.00018,23.69218]
[1779568463125,33.72,76178.08,0.0,0.63149,0.00018,23.66022]
[1779568464077,33.72,76180.69,0.0,0.63195,0.00018,23.6512]
[1779568469864,33.72,76181.09,0.0,0.63202,0.00018,23.64978]
[1779568472044,33.72,76185.74,0.0,0.63287,0.00018,23.62997]
[1779568473557,33.72,76185.74,0.0,0.63287,0.00018,23.62997]
[1779568473892,33.72,76189.65,0.0,0.63356,0.00018,23.61633]
[1779568475879,33.72,76189.19,0.0,0.63348,0.00018,23.61795]
[1779568476106,33.72,76191.6,0.0,0.63391,0.00018,23.60954]
[1779568477921,33.72,76197.0,0.0,0.63486,0.00018,23.59064]
[1779568481243,33.73,76199.68,0.0,0.63533,0.00018,23.58142]
[1779568481285,33.73,76210.91,0.0,0.63731,0.00018,23.54145]
[1779568481812,33.73,76210.91,0.0,0.63731,0.00018,23.54145]
[1779568482119,33.73,76234.35,0.0,0.64145,0.00018,23.45595]
[1779568483232,33.73,76240.28,0.0,0.64249,0.00018,23.43397]
[1779568485977,33.73,76233.2,0.0,0.64124,0.00018,23.4605]
[1779568491016,33.74,76230.55,0.0,0.64076,0.00018,23.47055]
[1779568492190,33.74,76225.1,0.0,0.63979,0.00018,23.49062]
[1779568493337,33.74,76225.1,0.0,0.63979,0.00018,23.49062]
[1779568493439,33.74,76224.73,0.0,0.63973,0.00018,23.49202]
[1779568497060,33.74,76215.21,0.0,0.63803,0.00018,23.52686]
[1779568498066,33.74,76214.6,0.0,0.63792,0.00018,23.52916]
[1779568499011,33.74,76214.6,0.0,0.63792,0.00018,23.52916]
[1779568499090,33.74,76214.38,0.0,0.63788,0.00018,23.53005]
[1779568504111,33.75,76211.1,0.0,0.63727,0.00018,23.54239]
[1779568509145,33.76,76215.8,0.0,0.63808,0.00018,23.52608]
[1779568511160,33.76,76224.33,0.0,0.63957,0.00018,23.49531]
[1779568512333,33.76,76227.77,0.0,0.64018,0.00018,23.4828]
[1779568516196,33.76,76223.84,0.0,0.63947,0.00018,23.49745]
[1779568521231,33.77,76223.79,0.0,0.63944,0.00018,23.49805]
[1779568524274,33.77,76226.99,0.0,0.64,0.00018,23.48651]
[1779568524472,33.77,76226.99,0.0,0.64,0.00018,23.48651]
[1779568524592,33.77,76226.99,0.0,0.64,0.00018,23.48651]
[1779568525264,33.77,76228.52,0.0,0.64027,0.00018,23.48104]
[1779568526542,33.77,76228.52,0.0,0.64027,0.00018,23.48104]
[1779568526595,33.77,76240.89,0.0,0.64244,0.00018,23.43537]
[1779568528281,33.77,76240.35,0.0,0.64234,0.00018,23.43748]
[1779568528742,33.77,76240.35,0.0,0.64234,0.00018,23.43748]
[1779568528744,33.77,76240.35,0.0,0.64234,0.00018,23.43748]
[1779568528888,33.77,76240.35,0.0,0.64234,0.00018,23.43748]
[1779568529289,33.77,76243.26,0.0,0.64285,0.00018,23.42667]
[1779568530361,33.77,76243.26,0.0,0.64285,0.00018,23.42667]
[1779568530545,33.77,76243.26,0.0,0.64285,0.00018,23.42667]
[1779568530566,33.78,76255.96,0.0,0.64508,0.00018,23.37891]
[1779568531381,33.78,76255.96,0.0,0.64508,0.00018,23.37891]
[1779568531448,33.78,76266.14,0.0,0.64688,0.00018,23.33642]
[1779568531999,33.78,76266.14,0.0,0.64688,0.00018,23.33642]
[1779568532473,33.78,76267.94,0.0,0.64719,0.00018,23.32972]
[1779568533315,33.78,76267.94,0.0,0.64718,0.00018,23.32989]
[1779568534323,33.78,76266.11,0.0,0.64685,0.00018,23.33709]
[1779568535084,33.78,76266.11,0.0,0.64685,0.00018,23.33709]
[1779568535329,33.78,76267.18,0.0,0.64703,0.00018,23.33315]
[1779568536336,33.79,76270.4,0.0,0.64759,0.00017,23.32092]
[1779568541370,33.79,76271.02,0.0,0.64767,0.00017,23.31926]
[1779568542543,33.8,76269.07,0.0,0.64732,0.00017,23.32692]
[1779568543206,33.8,76269.07,0.0,0.64732,0.00017,23.32692]
[1779568543386,33.8,76269.07,0.0,0.64731,0.00017,23.32706]
[1779568544392,33.8,76265.61,0.0,0.6467,0.00018,23.3405]
[1779568545400,33.8,76263.43,0.0,0.64632,0.00018,23.34895]
[1779568546428,33.8,76263.43,0.0,0.64632,0.00018,23.34895]
[1779568546434,33.8,76263.43,0.0,0.64632,0.00018,23.34895]
[1779568546530,33.8,76262.69,0.0,0.64618,0.00018,23.35187]
[1779568548420,33.8,76247.98,0.0,0.64359,0.00018,23.40782]
[1779568549427,33.81,76247.96,0.0,0.64358,0.00018,23.40812]
[1779568554465,33.81,76251.07,0.0,0.6441,0.00018,23.39695]
[1779568555141,33.81,76251.07,0.0,0.6441,0.00018,23.39695]
[1779568555145,33.81,76251.07,0.0,0.6441,0.00018,23.39695]
[1779568555149,33.81,76251.07,0.0,0.6441,0.00018,23.39695]
[1779568555352,33.81,76251.07,0.0,0.6441,0.00018,23.39695]
[1779568555472,33.81,76251.59,0.0,0.64418,0.00018,23.39519]
[1779568556479,33.82,76249.41,0.0,0.64379,0.00018,23.40359]
[1779568561514,33.83,76252.47,0.0,0.64429,0.00018,23.39301]
[1779568564535,33.83,76250.48,0.0,0.64392,0.00018,23.40088]
[1779568569571,33.84,76250.35,0.0,0.64388,0.00018,23.40182]
[1779568574606,33.84,76250.19,0.0,0.64383,0.00018,23.40289]
[1779568575307,33.84,76250.19,0.0,0.64383,0.00018,23.40289]
[1779568575373,33.84,76250.19,0.0,0.64383,0.00018,23.40289]
[1779568576342,33.84,76249.93,0.0,0.64378,0.00018,23.40396]
[1779568576346,33.84,76249.93,0.0,0.64378,0.00018,23.40396]
[1779568576619,33.84,76249.57,0.0,0.64372,0.00018,23.40541]
[1779568578633,33.85,76241.71,0.0,0.64233,0.00018,23.43492]
[1779568583668,33.85,76242.01,0.0,0.64237,0.00018,23.43417]
[1779568588707,33.86,76243.34,0.0,0.64258,0.00018,23.42957]
[1779568591725,33.86,76250.49,0.0,0.64384,0.00018,23.39949]
[1779568596805,33.87,76248.55,0.0,0.64347,0.00018,23.40753]
[1779568598822,33.87,76255.05,0.0,0.6446,0.00018,23.38337]
[1779568602988,33.88,76266.87,0.0,0.64664,0.00017,23.33901]
[1779568604863,33.88,76279.53,0.0,0.64884,0.00017,23.29057]
[1779568605871,33.88,76293.29,0.0,0.65123,0.00017,23.23679]
[1779568606880,33.88,76297.5,0.0,0.65197,0.00017,23.2201]
[1779568610921,33.88,76291.77,0.0,0.65098,0.00017,23.24264]
[1779568613063,33.88,76299.18,0.0,0.65227,0.00017,23.21321]
[1779568618977,33.87,76302.16,0.0,0.6528,0.00017,23.20108]
[1779568621999,33.87,76314.15,0.0,0.65488,0.00017,23.15289]
[1779568623142,33.87,76287.99,0.0,0.65034,0.00017,23.25688]
[1779568624016,33.87,76287.79,0.0,0.6503,0.00017,23.25776]
[1779568625025,33.87,76291.05,0.0,0.65087,0.00017,23.24503]
[1779568626036,33.87,76298.12,0.0,0.6521,0.00017,23.21715]
[1779568627037,33.87,76303.72,0.0,0.65307,0.00017,23.1949]
[1779568630064,33.87,76308.63,0.0,0.65392,0.00017,23.1752]
[1779568633223,33.87,76302.41,0.0,0.65285,0.00017,23.19996]
[1779568636105,33.87,76310.66,0.0,0.65428,0.00017,23.16692]
[1779568639127,33.87,76322.07,0.0,0.65626,0.00017,23.12077]
[1779568640135,33.87,76322.77,0.0,0.65638,0.00017,23.11794]
[1779568643298,33.87,76329.48,0.0,0.65753,0.00017,23.09067]
[1779568647191,33.88,76344.98,0.0,0.66019,0.00017,23.02686]
[1779568648198,33.88,76358.9,0.0,0.66258,0.00017,22.96848]
[1779568649204,33.88,76359.24,0.0,0.66264,0.00017,22.96717]
[1779568651222,33.88,76381.99,0.0,0.66654,0.00017,22.86648]
[1779568652232,33.88,76401.79,0.0,0.6699,0.00017,22.78055]
[1779568653372,33.88,76433.13,0.0,0.6752,0.00017,22.6407]
[1779568654246,33.88,76433.13,0.0,0.6752,0.00017,22.64065]
[1779568655254,33.88,76433.15,0.0,0.67521,0.00017,22.64046]
[1779568656258,33.88,76455.27,0.0,0.67893,0.00017,22.5393]
[1779568657284,33.88,76477.48,0.0,0.68265,0.00017,22.43579]
[1779568658280,33.89,76481.41,0.0,0.68326,0.00017,22.41891]
[1779568659286,33.92,76450.47,0.0,0.67795,0.00017,22.56663]
[1779568660294,33.92,76443.51,0.0,0.67678,0.00017,22.59847]
[1779568661306,33.92,76447.82,0.0,0.67749,0.00017,22.57929]
[1779568662331,33.93,76466.7,0.0,0.68064,0.00017,22.49249]
[1779568663463,33.94,76437.65,0.0,0.67573,0.00017,22.62699]
[1779568665344,33.94,76428.95,0.0,0.67422,0.00017,22.6675]
[1779568666356,33.95,76434.19,0.0,0.6751,0.00017,22.64404]
[1779568667359,33.95,76439.62,0.0,0.67601,0.00017,22.61946]
[1779568668362,33.95,76470.97,0.0,0.68127,0.00017,22.47523]
[1779568669394,33.95,76463.39,0.0,0.68,0.00017,22.51046]
[1779568670396,33.96,76502.72,0.0,0.68649,0.00017,22.32698]
[1779568671397,33.96,76530.07,0.0,0.69101,0.00016,22.1948]
[1779568672412,33.96,76552.1,0.0,0.69463,0.00016,22.08632]
[1779568673547,33.99,76493.62,0.0,0.68485,0.00017,22.37444]
[1779568674413,33.99,76492.96,0.0,0.68473,0.00017,22.37778]
[1779568675433,33.99,76467.08,0.0,0.68042,0.00017,22.49907]
[1779568676442,34.0,76442.29,0.0,0.67623,0.00017,22.61389]
[1779568678460,34.0,76436.75,0.0,0.6753,0.00017,22.63897]
[1779568679467,34.0,76446.95,0.0,0.67701,0.00017,22.59275]
[1779568680493,34.0,76480.82,0.0,0.68267,0.00017,22.43621]
[1779568681503,34.0,76476.39,0.0,0.68193,0.00017,22.45696]
[1779568682496,34.0,76513.97,0.0,0.68816,0.00017,22.27906]
[1779568683632,34.02,76531.99,0.0,0.69103,0.00016,22.19483]
[1779568684510,34.04,76531.99,0.0,0.69092,0.00016,22.19826]
[1779568685570,34.07,76555.35,0.0,0.69463,0.00016,22.08743]
[1779568686552,34.07,76564.46,0.0,0.6961,0.00016,22.0427]
[1779568687562,34.07,76579.88,0.0,0.69859,0.00016,21.96574]
[1779568688571,34.07,76607.42,0.0,0.70304,0.00016,21.82598]
[1779568689578,34.07,76658.38,0.0,0.71119,0.00016,21.56029]
[1779568690661,34.11,76664.29,0.0,0.71191,0.00016,21.53646]
[1779568691601,34.14,76634.96,0.0,0.70712,0.00016,21.6951]
[1779568692610,34.14,76650.41,0.0,0.70957,0.00016,21.61453]
[1779568693712,34.16,76637.23,0.0,0.70737,0.00016,21.68704]
[1779568695690,34.19,76633.91,0.0,0.70666,0.00016,21.71062]
[1779568696665,34.19,76666.28,0.0,0.7118,0.00016,21.54094]
[1779568697671,34.22,76678.12,0.0,0.71354,0.00016,21.4826]
[1779568698683,34.22,76690.28,0.0,0.71544,0.00016,21.41809]
[1779568699685,34.22,76698.13,0.0,0.71665,0.00016,21.37644]
[1779568700710,34.25,76695.29,0.0,0.71604,0.00016,21.39775]
[1779568701700,34.28,76685.52,0.0,0.71435,0.00016,21.45574]
[1779568702708,34.31,76661.12,0.0,0.71037,0.00016,21.58976]
[1779568703811,34.33,76645.07,0.0,0.70772,0.00016,21.67706]
[1779568704722,34.33,76645.07,0.0,0.70772,0.00016,21.67733]
[1779568707754,34.38,76632.76,0.0,0.70552,0.00016,21.74909]
[1779568708760,34.38,76614.98,0.0,0.70268,0.00016,21.84005]
[1779568709769,34.38,76628.28,0.0,0.7048,0.00016,21.77236]
[1779568710775,34.38,76628.97,0.0,0.70491,0.00016,21.76901]
[1779568711782,34.4,76602.82,0.0,0.70068,0.00016,21.90047]
[1779568712797,34.4,76573.97,0.0,0.696,0.00016,22.04538]
[1779568713830,34.41,76558.51,0.0,0.69349,0.00016,22.12158]
[1779568714840,34.41,76564.35,0.0,0.69443,0.00016,22.09307]
[1779568715841,34.41,76582.35,0.0,0.69733,0.00016,22.00464]
[1779568716864,34.41,76593.31,0.0,0.69909,0.00016,21.95015]
[1779568717865,34.41,76576.86,0.0,0.69644,0.00016,22.0319]
[1779568718872,34.41,76536.95,0.0,0.68997,0.00016,22.22651]
[1779568719891,34.41,76526.65,0.0,0.68828,0.00016,22.27596]
[1779568721891,34.42,76554.85,0.0,0.69285,0.00016,22.14078]
[1779568722907,34.42,76573.52,0.0,0.69586,0.00016,22.04997]
[1779568723913,34.42,76579.95,0.0,0.69689,0.00016,22.01832]
[1779568724928,34.42,76605.62,0.0,0.70101,0.00016,21.89027]
[1779568725930,34.42,76609.81,0.0,0.70167,0.00016,21.86957]
[1779568726935,34.42,76592.84,0.0,0.69894,0.00016,21.95501]
[1779568727947,34.42,76583.1,0.0,0.69738,0.00016,22.00342]
[1779568728970,34.42,76595.59,0.0,0.69938,0.00016,21.94123]
[1779568729967,34.42,76614.92,0.0,0.70247,0.00016,21.84401]
[1779568730973,34.43,76636.61,0.0,0.70592,0.00016,21.73372]
[1779568731986,34.43,76626.77,0.0,0.70435,0.00016,21.78426]
[1779568732989,34.43,76604.97,0.0,0.70087,0.00016,21.89469]
[1779568734079,34.43,76592.85,0.0,0.69893,0.00016,21.95545]
[1779568735000,34.43,76592.85,0.0,0.69893,0.00016,21.95546]
[1779568737015,34.43,76583.01,0.0,0.69734,0.00016,22.00464]
[1779568738022,34.43,76582.44,0.0,0.69724,0.00016,22.0077]
[1779568739028,34.43,76590.79,0.0,0.69858,0.00016,21.96619]
[1779568740052,34.43,76583.09,0.0,0.69734,0.00016,22.00441]
[1779568741061,34.43,76565.81,0.0,0.69456,0.00016,22.08946]
[1779568742068,34.43,76594.01,0.0,0.69909,0.00016,21.95053]
[1779568743075,34.43,76624.14,0.0,0.7039,0.00016,21.79864]
[1779568744082,34.43,76641.0,0.0,0.70657,0.00016,21.71245]
[1779568745095,34.43,76630.8,0.0,0.70495,0.00016,21.76502]
[1779568746097,34.44,76603.51,0.0,0.70055,0.00016,21.905]
[1779568747107,34.44,76599.4,0.0,0.69989,0.00016,21.92572]
[1779568749120,34.45,76614.8,0.0,0.70233,0.00016,21.84877]
[1779568750126,34.45,76629.17,0.0,0.70462,0.00016,21.77576]
[1779568751129,34.45,76636.69,0.0,0.7058,0.00016,21.73764]
[1779568754156,34.45,76618.93,0.0,0.70297,0.00016,21.82862]
[1779568755164,34.45,76617.67,0.0,0.70276,0.00016,21.83533]
[1779568756175,34.46,76632.45,0.0,0.7051,0.00016,21.76044]
[1779568757180,34.46,76683.4,0.0,0.71311,0.00016,21.49621]
[1779568759191,34.46,76725.56,0.0,0.71965,0.00015,21.27176]
[1779568760204,34.47,76746.89,0.0,0.72293,0.00015,21.15631]
[1779568761206,34.5,76752.25,0.0,0.72356,0.00015,21.13424]
[1779568762226,34.5,76738.95,0.0,0.72151,0.00015,21.20684]
[1779568763224,34.51,76732.17,0.0,0.72045,0.00015,21.24434]
[1779568764227,34.51,76725.28,0.0,0.71935,0.00015,21.28276]
[1779568765237,34.51,76719.43,0.0,0.71843,0.00015,21.31483]
[1779568769265,34.52,76713.71,0.0,0.71752,0.00016,21.34638]
[1779568772284,34.53,76696.11,0.0,0.71478,0.00016,21.43748]
[1779568774408,34.53,76701.99,0.0,0.71568,0.00016,21.40684]
[1779568777351,34.54,76695.32,0.0,0.7146,0.00016,21.44368]
[1779568780354,34.54,76706.86,0.0,0.71636,0.00016,21.38348]
[1779568781366,34.54,76700.53,0.0,0.71537,0.00016,21.41732]
[1779568784479,34.55,76689.19,0.0,0.71358,0.00016,21.47826]
[1779568786392,34.55,76690.28,0.0,0.71373,0.00016,21.47335]
[1779568791431,34.56,76698.26,0.0,0.71491,0.00016,21.43323]
[1779568793443,34.57,76690.5,0.0,0.71368,0.00016,21.47514]
[1779568794566,34.59,76687.56,0.0,0.71311,0.00016,21.49455]
[1779568797478,34.65,76657.64,0.0,0.70812,0.00016,21.66094]
[1779568798485,34.65,76650.49,0.0,0.70699,0.00016,21.69784]
[1779568800506,34.65,76652.98,0.0,0.70737,0.00016,21.68535]
[1779568801508,34.65,76668.89,0.0,0.70986,0.00016,21.60348]
[1779568802514,34.65,76712.54,0.0,0.71665,0.00015,21.37452]
[1779568803523,34.66,76727.14,0.0,0.71889,0.00015,21.29704]
[1779568804644,34.66,76695.74,0.0,0.71401,0.00016,21.46486]
[1779568806555,34.66,76694.56,0.0,0.7138,0.00016,21.47185]
[1779568807569,34.67,76703.4,0.0,0.71516,0.00016,21.42567]
[1779568808566,34.67,76708.89,0.0,0.716,0.00015,21.39706]
[1779568809583,34.67,76703.31,0.0,0.71512,0.00016,21.42704]
[1779568810595,34.67,76691.09,0.0,0.71321,0.00016,21.49176]
[1779568811593,34.67,76675.94,0.0,0.71084,0.00016,21.57116]
[1779568812610,34.68,76661.58,0.0,0.70859,0.00016,21.64568]
[1779568814727,34.68,76669.21,0.0,0.70978,0.00016,21.60668]
[1779568815635,34.68,76669.21,0.0,0.70977,0.00016,21.60692]
[1779568817647,34.68,76680.37,0.0,0.7115,0.00016,21.54923]
[1779568819663,34.69,76661.06,0.0,0.70846,0.00016,21.65004]
[1779568822684,34.69,76670.14,0.0,0.70987,0.00016,21.60357]
[1779568823703,34.69,76685.2,0.0,0.71221,0.00016,21.52583]
[1779568826758,34.69,76676.96,0.0,0.7109,0.00016,21.56944]
[1779568828762,34.7,76686.59,0.0,0.71239,0.00016,21.51986]
[1779568829748,34.7,76692.88,0.0,0.71336,0.00016,21.48719]
[1779568830755,34.7,76711.74,0.0,0.71626,0.00015,21.38841]
[1779568832771,34.71,76718.87,0.0,0.71738,0.00015,21.34705]
[1779568834895,34.71,76723.67,0.0,0.71809,0.00015,21.32248]
[1779568836806,34.71,76755.3,0.0,0.72293,0.00015,21.15258]
[1779568838820,34.71,76759.52,0.0,0.72357,0.00015,21.12988]
[1779568841850,34.72,76767.89,0.0,0.72481,0.00015,21.08531]
[1779568843857,34.72,76751.03,0.0,0.72223,0.00015,21.17768]
[1779568844865,34.72,76738.04,0.0,0.72023,0.00015,21.24804]
[1779568845871,34.72,76731.89,0.0,0.71928,0.00015,21.28106]
[1779568846879,34.73,76724.97,0.0,0.71821,0.00015,21.31851]
[1779568848892,34.73,76710.8,0.0,0.716,0.00015,21.3946]
[1779568850915,34.73,76715.74,0.0,0.71675,0.00015,21.36889]
[1779568851914,34.73,76745.26,0.0,0.72128,0.00015,21.21109]
[1779568852926,34.73,76758.83,0.0,0.72335,0.00015,21.13781]
[1779568853928,34.74,76736.12,0.0,0.71987,0.00015,21.26081]
[1779568855046,34.74,76715.62,0.0,0.71671,0.00015,21.37023]
[1779568855942,34.74,76716.18,0.0,0.71677,0.00015,21.36831]
[1779568856951,34.74,76739.95,0.0,0.72042,0.00015,21.24141]
[1779568857955,34.74,76751.21,0.0,0.72214,0.00015,21.18086]
[1779568858963,34.74,76745.87,0.0,0.72132,0.00015,21.21]
[1779568861994,34.75,76760.16,0.0,0.72348,0.00015,21.13332]
[1779568862999,34.75,76780.88,0.0,0.72663,0.00015,21.02005]
[1779568863997,34.75,76792.57,0.0,0.72839,0.00015,20.9559]
[1779568865118,34.75,76790.5,0.0,0.72805,0.00015,20.96854]
[1779568869038,34.78,76798.04,0.0,0.72906,0.00015,20.93149]
[1779568870062,34.78,76804.76,0.0,0.73008,0.00015,20.89421]
[1779568871052,34.8,76842.22,0.0,0.73556,0.00015,20.68876]
[1779568872059,34.8,76859.99,0.0,0.73819,0.00015,20.58843]
[1779568873066,34.8,76850.29,0.0,0.73673,0.00015,20.64426]
[1779568874078,34.8,76863.07,0.0,0.73861,0.00015,20.57214]
[1779568875195,34.81,76832.7,0.0,0.73409,0.00015,20.74481]
[1779568877099,34.81,76837.8,0.0,0.73482,0.00015,20.71725]
[1779568878102,34.82,76823.08,0.0,0.73261,0.00015,20.80048]
[1779568879109,34.82,76813.97,0.0,0.73123,0.00015,20.85182]
[1779568880118,34.82,76814.84,0.0,0.73135,0.00015,20.84743]
[1779568881122,34.82,76809.62,0.0,0.73056,0.00015,20.87694]
[1779568884142,34.83,76816.52,0.0,0.73156,0.00015,20.83985]
[1779568886156,34.83,76819.51,0.0,0.73198,0.00015,20.82413]
[1779568889178,34.84,76807.08,0.0,0.73008,0.00015,20.89481]
[1779568890219,34.84,76803.29,0.0,0.72949,0.00015,20.91629]
[1779568891202,34.84,76791.57,0.0,0.72775,0.00015,20.97744]
[1779568892200,34.85,76787.84,0.0,0.72717,0.00015,20.99833]
[1779568893207,34.85,76777.48,0.0,0.7256,0.00015,21.05544]
[1779568894214,34.85,76770.62,0.0,0.72455,0.00015,21.09322]
[1779568897243,34.85,76782.38,0.0,0.7263,0.00015,21.03008]
[1779568898249,34.86,76769.77,0.0,0.72438,0.00015,21.09928]
[1779568899258,34.86,76755.87,0.0,0.72226,0.00015,21.1749]
[1779568900270,34.86,76748.44,0.0,0.72111,0.00015,21.2154]
[1779568904297,34.86,76740.13,0.0,0.71982,0.00015,21.26061]
[1779568905304,34.87,76725.92,0.0,0.71762,0.00015,21.33733]
[1779568907325,34.87,76716.74,0.0,0.71618,0.00015,21.38679]
[1779568909339,34.88,76697.06,0.0,0.71312,0.00015,21.49071]
[1779568910344,34.88,76706.2,0.0,0.71453,0.00015,21.44294]
[1779568911351,34.88,76719.29,0.0,0.71654,0.00015,21.37446]
[1779568912359,34.88,76719.35,0.0,0.71652,0.00015,21.37505]
[1779568915379,34.89,76732.04,0.0,0.71843,0.00015,21.30928]
[1779568916387,34.9,76737.86,0.0,0.71931,0.00015,21.27886]
[1779568918402,34.9,76747.75,0.0,0.7208,0.00015,21.22652]
[1779568922430,34.92,76768.58,0.0,0.72383,0.00015,21.11944]
[1779568923455,34.95,76775.63,0.0,0.72478,0.00015,21.08561]
[1779568924444,34.98,76781.47,0.0,0.72545,0.00015,21.06196]
[1779568927467,35.08,76786.64,0.0,0.72569,0.00015,21.0543]
[1779568929481,35.09,76792.5,0.0,0.72655,0.00015,21.0234]
[1779568931492,35.11,76786.31,0.0,0.72548,0.00015,21.06209]
[1779568934514,35.12,76772.62,0.0,0.72339,0.00015,21.13708]
[1779568939549,35.13,76772.62,0.0,0.72335,0.00015,21.1387]
[1779568941562,35.13,76764.22,0.0,0.72206,0.00015,21.18455]
[1779568946597,35.14,76766.54,0.0,0.72234,0.00015,21.17469]
[1779568949618,35.15,76760.24,0.0,0.72135,0.00015,21.20981]
[1779568953653,35.2,76754.82,0.0,0.72029,0.00015,21.24449]
[1779568954654,35.23,76747.15,0.0,0.719,0.00015,21.28977]
[1779568958686,35.23,76758.07,0.0,0.7206,0.00015,21.23382]
[1779568963720,35.25,76756.03,0.0,0.72023,0.00015,21.2469]
[1779568964727,35.25,76750.87,0.0,0.71944,0.00015,21.27466]
[1779568965863,35.25,76741.93,0.0,0.71807,0.00015,21.3222]
[1779568966743,35.25,76741.93,0.0,0.71806,0.00015,21.32263]
[1779568967748,35.27,76726.44,0.0,0.71561,0.00015,21.40699]
[1779568968754,35.27,76713.74,0.0,0.71366,0.00015,21.47306]
[1779568969785,35.27,76708.38,0.0,0.71284,0.00015,21.50068]
[1779568971795,35.27,76701.83,0.0,0.71183,0.00015,21.53455]
[1779568972822,35.27,76710.04,0.0,0.71309,0.00015,21.49237]
[1779568973830,35.27,76717.46,0.0,0.71423,0.00015,21.45407]
[1779568974847,35.28,76710.58,0.0,0.71316,0.00015,21.49003]
[1779568975945,35.31,76709.53,0.0,0.71285,0.00015,21.50083]
[1779568977851,35.32,76721.71,0.0,0.71463,0.00015,21.44076]
[1779568978856,35.32,76725.33,0.0,0.71517,0.00015,21.42233]
[1779568981887,35.33,76736.37,0.0,0.71682,0.00015,21.36592]
[1779568982894,35.33,76741.68,0.0,0.71762,0.00015,21.33856]
[1779568984906,35.33,76734.14,0.0,0.71645,0.00015,21.37872]
[1779568987926,35.34,76727.67,0.0,0.71544,0.00015,21.41346]
[1779568989943,35.34,76721.29,0.0,0.71445,0.00015,21.44713]
[1779568993967,35.38,76726.53,0.0,0.71507,0.00015,21.42651]
[1779568996088,35.41,76735.21,0.0,0.71621,0.00015,21.38783]
[1779568999002,35.47,76742.86,0.0,0.71709,0.00015,21.35826]
[1779569000012,35.49,76748.69,0.0,0.71787,0.00015,21.33155]
[1779569003031,35.55,76752.05,0.0,0.71806,0.00015,21.32546]
[1779569008065,35.64,76746.68,0.0,0.71677,0.00015,21.3708]
[1779569009073,35.66,76752.37,0.0,0.71754,0.00015,21.34443]
[1779569011087,35.69,76758.84,0.0,0.71835,0.00015,21.31359]
[1779569016236,35.79,76750.84,0.0,0.71662,0.00015,21.3742]
[1779569018165,35.81,76744.39,0.0,0.71558,0.00015,21.40997]
[1779569019148,35.82,76752.34,0.0,0.71671,0.00015,21.37156]
[1779569020160,35.83,76761.25,0.0,0.71797,0.00015,21.32841]
[1779569021164,35.85,76761.25,0.0,0.71788,0.00015,21.33151]
[1779569026307,35.94,76758.74,0.0,0.71703,0.00015,21.36185]
[1779569029219,35.97,76745.25,0.0,0.71488,0.00015,21.43548]
[1779569030225,35.98,76744.58,0.0,0.71471,0.00015,21.44125]
[1779569032254,36.01,76756.0,0.0,0.71629,0.00015,21.38769]
[1779569034268,36.04,76757.18,0.0,0.71633,0.00015,21.38659]
[1779569035280,36.04,76750.81,0.0,0.71537,0.00015,21.41928]
[1779569038297,36.09,76756.99,0.0,0.71602,0.00015,21.39768]
[1779569043332,36.16,76777.46,0.0,0.71871,0.00015,21.30583]
[1779569044338,36.16,76782.17,0.0,0.71939,0.00015,21.28201]
[1779569045344,36.16,76776.55,0.0,0.71856,0.00015,21.31084]
[1779569046473,36.2,76762.35,0.0,0.71627,0.00015,21.39013]
[1779569047360,36.2,76762.35,0.0,0.71626,0.00015,21.3904]
[1779569050382,36.2,76763.64,0.0,0.71644,0.00015,21.38459]
[1779569052395,36.21,76766.13,0.0,0.71679,0.00015,21.37249]
[1779569053401,36.21,76760.23,0.0,0.71591,0.00015,21.40269]
[1779569055424,36.21,76753.09,0.0,0.71483,0.00015,21.43941]
[1779569056543,36.21,76738.03,0.0,0.71258,0.00015,21.51532]
[1779569058441,36.23,76738.83,0.0,0.71262,0.00015,21.51406]
[1779569063475,36.23,76737.3,0.0,0.71237,0.00015,21.52273]
[1779569066613,36.27,76725.1,0.0,0.71038,0.00015,21.58907]
[1779569068510,36.29,76725.27,0.0,0.71031,0.00015,21.59161]
[1779569072538,36.29,76719.51,0.0,0.70944,0.00015,21.61725]
[1779569076575,36.3,76727.7,0.0,0.71063,0.00015,21.57792]
[1779569079604,36.3,76720.2,0.0,0.70949,0.00015,21.61588]
[1779569084634,36.31,76712.23,0.0,0.70826,0.00015,21.65615]
[1779569085657,36.32,76735.79,0.0,0.71176,0.00015,21.54055]
[1779569086647,36.32,76764.16,0.0,0.71597,0.00015,21.39847]
[1779569087654,36.32,76778.14,0.0,0.71803,0.00015,21.32779]
[1779569088661,36.32,76782.05,0.0,0.7186,0.00015,21.30813]
[1779569092690,36.32,76772.48,0.0,0.71716,0.00015,21.35792]
[1779569093696,36.33,76764.58,0.0,0.71598,0.00015,21.39812]
[1779569094709,36.33,76755.13,0.0,0.71458,0.00015,21.44602]
[1779569095712,36.33,76748.4,0.0,0.71358,0.00015,21.47984]
[1779569100751,36.33,76748.81,0.0,0.71363,0.00015,21.4781]
[1779569101767,36.33,76754.86,0.0,0.71452,0.00015,21.44787]
[1779569102769,36.33,76767.21,0.0,0.71635,0.00015,21.38577]
[1779569103777,36.33,76768.29,0.0,0.7165,0.00015,21.38048]
[1779569104784,36.33,76760.41,0.0,0.71533,0.00015,21.42056]
[1779569106911,36.33,76751.35,0.0,0.71398,0.00015,21.46641]
[1779569107804,36.34,76751.35,0.0,0.71397,0.00015,21.46659]
[1779569110827,36.34,76757.66,0.0,0.71489,0.00015,21.43544]
[1779569111831,36.34,76764.44,0.0,0.71589,0.00015,21.40149]
[1779569116980,36.35,76772.61,0.0,0.71707,0.00015,21.36115]
[1779569121902,36.35,76772.72,0.0,0.71705,0.00015,21.3617]
[1779569127053,36.36,76747.83,0.0,0.71335,0.00015,21.48791]
[1779569127944,36.36,76747.66,0.0,0.71332,0.00015,21.48886]
[1779569128951,36.36,76734.62,0.0,0.71138,0.00015,21.55375]
[1779569129958,36.36,76728.88,0.0,0.71052,0.00015,21.58215]
[1779569132979,36.36,76766.0,0.0,0.71605,0.00015,21.39308]
[1779569133988,36.36,76802.14,0.0,0.72135,0.00015,21.2093]
[1779569139022,36.37,76803.01,0.0,0.72143,0.00015,21.20674]
[1779569141055,36.37,76796.58,0.0,0.72047,0.00015,21.24042]
[1779569146076,36.38,76796.32,0.0,0.72039,0.00015,21.24337]
[1779569150100,36.39,76789.58,0.0,0.71937,0.00015,21.27905]
[1779569151117,36.39,76782.0,0.0,0.71825,0.00015,21.3179]
[1779569156151,36.4,76782.91,0.0,0.71835,0.00015,21.31453]
[1779569157189,36.4,76795.73,0.0,0.72022,0.00015,21.24947]
[1779569159181,36.4,76788.44,0.0,0.71913,0.00015,21.28729]
[1779569160190,36.4,76797.44,0.0,0.72044,0.00015,21.24164]
[1779569162226,36.4,76814.38,0.0,0.72292,0.00015,21.15451]
[1779569164241,36.41,76786.12,0.0,0.71878,0.00015,21.29977]
[1779569165247,36.41,76765.34,0.0,0.7157,0.00015,21.40575]
[1779569167379,36.41,76776.49,0.0,0.71733,0.00015,21.34966]
[1779569168262,36.41,76776.49,0.0,0.71733,0.00015,21.34989]
[1779569171282,36.42,76767.48,0.0,0.71598,0.00015,21.39604]
[1779569172288,36.42,76765.08,0.0,0.71562,0.00015,21.40829]
[1779569176317,36.42,76756.57,0.0,0.71435,0.00015,21.45155]
[1779569177450,36.42,76734.24,0.0,0.71104,0.00015,21.56267]
[1779569178335,36.42,76734.24,0.0,0.71103,0.00015,21.56279]
[1779569179340,36.42,76725.13,0.0,0.70967,0.00015,21.60797]
[1779569180348,36.42,76724.91,0.0,0.70963,0.00015,21.60908]
[1779569185384,36.43,76718.69,0.0,0.7087,0.00015,21.6399]
[1779569187520,36.43,76724.4,0.0,0.70954,0.00015,21.61235]
[1779569193438,36.44,76731.53,0.0,0.71058,0.00015,21.57482]
[1779569195477,36.44,76714.15,0.0,0.70795,0.00015,21.66134]
[1779569196482,36.44,76706.66,0.0,0.70683,0.00015,21.69778]
[1779569197604,36.45,76707.35,0.0,0.70692,0.00015,21.69486]
[1779569201515,36.46,76701.72,0.0,0.70603,0.00015,21.72388]
[1779569206567,36.47,76695.04,0.0,0.70497,0.00015,21.75813]
[1779569208567,36.47,76690.44,0.0,0.70426,0.00015,21.78096]
[1779569213602,36.48,76690.17,0.0,0.70416,0.00015,21.78402]
[1779569218643,36.5,76689.42,0.0,0.704,0.00015,21.78933]
[1779569219646,36.5,76677.53,0.0,0.7022,0.00015,21.84642]
[1779569220671,36.5,76672.27,0.0,0.7014,0.00015,21.87167]
[1779569221661,36.5,76672.65,0.0,0.70145,0.00015,21.87012]
[1779569222670,36.5,76684.7,0.0,0.70326,0.00015,21.81306]
[1779569223675,36.5,76688.79,0.0,0.70386,0.00015,21.79383]
[1779569226696,36.51,76682.99,0.0,0.70296,0.00015,21.82251]
[1779569227825,36.51,76691.73,0.0,0.70425,0.00015,21.78137]
[1779569229725,36.52,76701.48,0.0,0.70571,0.00015,21.73484]
[1779569230730,36.52,76705.2,0.0,0.70625,0.00015,21.71727]
[1779569231736,36.52,76714.78,0.0,0.70767,0.00015,21.67117]
[1779569232743,36.52,76713.1,0.0,0.70741,0.00015,21.6797]
[1779569234757,36.53,76718.61,0.0,0.70821,0.00015,21.65363]
[1779569235764,36.53,76729.38,0.0,0.70981,0.00015,21.60114]
[1779569236770,36.53,76729.14,0.0,0.70978,0.00015,21.60229]
[1779569237778,36.53,76737.17,0.0,0.71097,0.00015,21.56281]
[1779569238785,36.53,76739.23,0.0,0.71127,0.00015,21.55267]
[1779569242815,36.53,76734.06,0.0,0.71051,0.00015,21.57816]
[1779569243824,36.53,76725.2,0.0,0.70919,0.00015,21.62156]
[1779569244831,36.53,76727.09,0.0,0.70947,0.00015,21.61225]
[1779569245837,36.53,76734.48,0.0,0.71057,0.00015,21.57594]
[1779569247850,36.53,76713.57,0.0,0.70746,0.00015,21.67805]
[1779569248862,36.53,76696.52,0.0,0.70491,0.00015,21.76053]
[1779569249869,36.53,76690.08,0.0,0.70393,0.00015,21.79204]
[1779569251884,36.53,76678.01,0.0,0.70212,0.00015,21.84621]
[1779569252889,36.54,76667.58,0.0,0.70054,0.00015,21.89574]
[1779569255911,36.54,76659.84,0.0,0.69936,0.00015,21.93266]
[1779569259944,36.54,76668.39,0.0,0.70063,0.00015,21.89303]
[1779569260952,36.54,76666.91,0.0,0.7004,0.00015,21.9002]
[1779569261956,36.55,76661.22,0.0,0.69954,0.00015,21.92715]
[1779569263970,36.55,76653.48,0.0,0.69836,0.00015,21.9637]
[1779569265985,36.55,76649.93,0.0,0.69781,0.00015,21.9805]
[1779569270020,36.55,76644.27,0.0,0.69694,0.00015,22.00719]
[1779569271024,36.55,76636.0,0.0,0.69569,0.00015,22.04553]
[1779569272027,36.55,76635.0,0.0,0.69553,0.00015,22.05019]
[1779569273035,36.55,76642.36,0.0,0.69665,0.00015,22.0162]
[1779569275061,36.55,76646.17,0.0,0.69722,0.00015,21.99867]
[1779569277072,36.55,76693.9,0.0,0.70441,0.00015,21.77364]
[1779569278195,36.56,76697.74,0.0,0.70498,0.00015,21.75553]
[1779569282119,36.56,76703.05,0.0,0.70573,0.00015,21.73131]
[1779569283112,36.56,76708.36,0.0,0.70653,0.00015,21.7057]
[1779569284118,36.57,76696.71,0.0,0.70476,0.00015,21.76251]
[1779569285128,36.57,76689.21,0.0,0.70363,0.00015,21.79871]
[1779569286134,36.57,76688.91,0.0,0.70358,0.00015,21.80043]
[1779569288268,36.58,76673.48,0.0,0.70124,0.00015,21.87424]
[1779569290161,36.58,76676.42,0.0,0.70167,0.00015,21.86078]
[1779569295196,36.59,76675.29,0.0,0.70147,0.00015,21.86716]
[1779569298338,36.59,76680.94,0.0,0.7023,0.00015,21.84101]
[1779569304259,36.6,76685.07,0.0,0.70288,0.00015,21.82276]
[1779569309295,36.61,76685.53,0.0,0.70291,0.00015,21.82172]
[1779569310302,36.61,76692.63,0.0,0.70397,0.00015,21.78814]
[1779569311309,36.61,76696.0,0.0,0.70449,0.00015,21.76841]
[1779569312316,36.61,76687.31,0.0,0.70318,0.00015,21.81017]
[1779569313323,36.61,76679.77,0.0,0.70204,0.00015,21.84622]
[1779569314329,36.61,76679.82,0.0,0.70204,0.00015,21.8462]
[1779569318480,36.62,76687.76,0.0,0.70321,0.00015,21.80941]
[1779569324399,36.63,76692.0,0.0,0.7038,0.00015,21.79069]
[1779569326413,36.63,76686.55,0.0,0.70297,0.00015,21.81717]
[1779569331461,36.64,76687.44,0.0,0.70307,0.00015,21.81414]
[1779569332459,36.64,76694.02,0.0,0.70404,0.00015,21.78305]
[1779569333467,36.64,76717.31,0.0,0.70752,0.00015,21.67111]
[1779569334475,36.64,76722.51,0.0,0.70829,0.00015,21.64601]
[1779569339510,36.65,76722.05,0.0,0.70819,0.00015,21.64922]
[1779569343538,36.66,76734.55,0.0,0.70999,0.00015,21.59011]
[1779569344545,36.66,76740.65,0.0,0.7109,0.00015,21.56019]
[1779569346562,36.66,76741.72,0.0,0.71106,0.00015,21.55486]
[1779569348699,36.66,76729.13,0.0,0.70919,0.00015,21.61656]
[1779569352618,36.66,76734.61,0.0,0.71001,0.00015,21.58967]
[1779569353613,36.66,76740.21,0.0,0.71084,0.00015,21.56224]
[1779569354618,36.66,76747.12,0.0,0.71186,0.00015,21.52827]
[1779569356632,36.66,76749.38,0.0,0.71219,0.00015,21.51716]
[1779569361668,36.66,76744.75,0.0,0.71151,0.00015,21.53996]
[1779569365697,36.66,76753.19,0.0,0.71275,0.00015,21.49839]
[1779569366704,36.66,76763.37,0.0,0.71425,0.00015,21.448]
[1779569367709,36.66,76770.62,0.0,0.71531,0.00015,21.41199]
[1779569368850,36.66,76759.08,0.0,0.71361,0.00015,21.46948]
[1779569370733,36.66,76760.37,0.0,0.7138,0.00015,21.46324]
[1779569372746,36.66,76747.91,0.0,0.71198,0.00015,21.521]
[1779569373752,36.66,76745.59,0.0,0.71164,0.00015,21.53243]
[1779569378927,36.66,76757.31,0.0,0.71337,0.00015,21.47461]
[1779569381808,36.66,76759.25,0.0,0.71365,0.00015,21.46512]
[1779569386845,36.66,76759.93,0.0,0.71374,0.00015,21.46199]
[1779569388997,36.66,76766.4,0.0,0.71469,0.00015,21.42994]
[1779569391886,36.66,76771.62,0.0,0.71545,0.00015,21.40413]
[1779569396933,36.67,76773.14,0.0,0.71566,0.00015,21.39707]
[1779569399073,36.67,76759.87,0.0,0.71371,0.00015,21.4633]
[1779569399940,36.67,76759.87,0.0,0.71371,0.00015,21.46334]
[1779569403971,36.67,76751.87,0.0,0.71252,0.00015,21.50306]
[1779569405987,36.67,76743.24,0.0,0.71125,0.00015,21.54552]
[1779569409008,36.67,76739.03,0.0,0.71063,0.00015,21.56605]
[1779569411032,36.67,76725.11,0.0,0.70857,0.00015,21.63387]
[1779569412032,36.67,76718.98,0.0,0.70765,0.00015,21.6638]
[1779569415052,36.67,76716.97,0.0,0.70735,0.00015,21.67376]
[1779569418072,36.67,76723.79,0.0,0.70836,0.00015,21.64092]
[1779569419078,36.67,76725.58,0.0,0.70863,0.00015,21.63214]
[1779569420089,36.67,76716.59,0.0,0.7073,0.00015,21.67549]
[1779569425128,36.67,76720.12,0.0,0.70781,0.00015,21.65886]
[1779569427133,36.67,76729.75,0.0,0.70922,0.00015,21.61257]
[1779569429289,36.68,76742.96,0.0,0.71117,0.00015,21.54835]
[1779569431162,36.68,76757.5,0.0,0.71334,0.00015,21.47277]
[1779569433182,36.68,76755.48,0.0,0.71304,0.00015,21.48277]
[1779569435196,36.68,76742.71,0.0,0.71116,0.00015,21.54568]
[1779569436202,36.68,76737.94,0.0,0.71045,0.00015,21.56901]
[1779569437214,36.68,76748.13,0.0,0.71196,0.00015,21.51893]
[1779569438218,36.68,76743.9,0.0,0.71134,0.00015,21.53968]
[1779569443252,36.67,76749.87,0.0,0.71223,0.00015,21.51]
[1779569444262,36.67,76752.48,0.0,0.71261,0.00015,21.4971]
[1779569445272,36.67,76746.31,0.0,0.7117,0.00015,21.52747]
[1779569449463,36.67,76753.08,0.0,0.71271,0.00015,21.49394]
[1779569452328,36.67,76753.6,0.0,0.71278,0.00015,21.49134]
[1779569454340,36.67,76741.79,0.0,0.71104,0.00015,21.54946]
[1779569455347,36.67,76739.16,0.0,0.71065,0.00015,21.56234]
[1779569460381,36.67,76740.22,0.0,0.71081,0.00015,21.55711]
[1779569461390,36.67,76731.19,0.0,0.70947,0.00015,21.60146]
[1779569462398,36.67,76727.04,0.0,0.70885,0.00015,21.62183]
[1779569465417,36.68,76721.64,0.0,0.70803,0.00015,21.64866]
[1779569470451,36.68,76726.06,0.0,0.70867,0.00015,21.62762]
[1779569474489,36.68,76719.38,0.0,0.70768,0.00015,21.65989]
[1779569475496,36.68,76714.05,0.0,0.70688,0.00015,21.68605]
[1779569479679,36.69,76705.14,0.0,0.70551,0.00015,21.73043]
[1779569485565,36.71,76706.71,0.0,0.70568,0.00015,21.72505]
[1779569490603,36.72,76705.89,0.0,0.7055,0.00015,21.73073]
[1779569495638,36.73,76693.89,0.0,0.70369,0.00015,21.78576]
[1779569496645,36.73,76691.83,0.0,0.70337,0.00015,21.79581]
[1779569499850,36.73,76662.67,0.0,0.69898,0.00015,21.93368]
[1779569501682,36.74,76639.53,0.0,0.69547,0.00015,22.04099]
[1779569502700,36.74,76637.43,0.0,0.69515,0.00015,22.05063]
[1779569503698,36.74,76643.17,0.0,0.69602,0.00015,22.02431]
[1779569506717,36.74,76636.88,0.0,0.69507,0.00015,22.05328]
[1779569509915,36.74,76614.9,0.0,0.69173,0.00015,22.15329]
[1779569512769,36.74,76615.38,0.0,0.6918,0.00015,22.15123]
[1779569514836,36.74,76642.01,0.0,0.69583,0.00015,22.03014]
[1779569515838,36.74,76674.79,0.0,0.70077,0.00015,21.87801]
[1779569516845,36.74,76679.21,0.0,0.70143,0.00015,21.85743]
[1779569520873,36.75,76682.63,0.0,0.7019,0.00015,21.84244]
[1779569522888,36.75,76688.16,0.0,0.70272,0.00015,21.81681]
[1779569527923,36.76,76690.7,0.0,0.70306,0.00015,21.80605]
[1779569532964,36.76,76689.83,0.0,0.7029,0.00015,21.81114]
[1779569533971,36.77,76703.01,0.0,0.70486,0.00015,21.74876]
[1779569534977,36.77,76710.33,0.0,0.70594,0.00015,21.71406]
[1779569535980,36.77,76712.13,0.0,0.7062,0.00015,21.70577]
[1779569541053,36.78,76716.5,0.0,0.7068,0.00015,21.68649]
[1779569546087,36.79,76710.13,0.0,0.70579,0.00015,21.71911]
[1779569548103,36.8,76702.42,0.0,0.70463,0.00015,21.75649]
[1779569553138,36.81,76700.57,0.0,0.70434,0.00015,21.76276]
[1779569555155,36.81,76694.36,0.0,0.70339,0.00015,21.79273]
[1779569558176,36.81,76688.12,0.0,0.70244,0.00015,21.82288]
[1779569559180,36.81,76682.7,0.0,0.70163,0.00015,21.84858]
[1779569564215,36.82,76678.64,0.0,0.701,0.00015,21.86847]
[1779569567251,36.82,76688.39,0.0,0.70244,0.00015,21.82318]
[1779569569265,36.82,76680.04,0.0,0.70118,0.00015,21.8628]
[1779569574301,36.83,76676.3,0.0,0.7006,0.00015,21.88109]
[1779569575315,36.83,76694.08,0.0,0.70324,0.00015,21.7977]
[1779569576314,36.83,76703.26,0.0,0.7046,0.00015,21.75444]
[1779569578328,36.84,76695.94,0.0,0.7035,0.00015,21.78971]
[1779569582361,36.84,76693.43,0.0,0.7031,0.00015,21.80253]
[1779569584374,36.85,76718.02,0.0,0.70674,0.00015,21.68595]
[1779569585381,36.85,76720.3,0.0,0.70706,0.00015,21.67537]
[1779569588418,36.85,76709.82,0.0,0.70548,0.00015,21.72664]
[1779569589427,36.86,76704.6,0.0,0.70469,0.00015,21.75182]
[1779569594457,36.87,76712.57,0.0,0.70583,0.00015,21.71531]
[1779569600583,36.88,76707.03,0.0,0.70495,0.00015,21.74361]
[1779569606541,36.89,76699.61,0.0,0.7038,0.00015,21.78055]
[1779569610654,36.89,76706.53,0.0,0.7048,0.00015,21.74876]
[1779569612587,36.9,76708.93,0.0,0.70516,0.00015,21.734]
[1779569616620,36.91,76730.24,0.0,0.70828,0.00015,21.63322]
[1779569617627,36.91,76752.85,0.0,0.7116,0.00015,21.52367]
[1779569618633,36.91,76756.32,0.0,0.71211,0.00015,21.50695]
[1779569623668,36.91,76760.09,0.0,0.71266,0.00015,21.48855]
[1779569625682,36.91,76754.94,0.0,0.7119,0.00015,21.51367]
[1779569630724,36.91,76752.84,0.0,0.71159,0.00015,21.52398]
[1779569632734,36.91,76758.09,0.0,0.71237,0.00015,21.49826]
[1779569634747,36.91,76752.49,0.0,0.71154,0.00015,21.52564]
[1779569639783,36.91,76750.74,0.0,0.71129,0.00015,21.53412]
[1779569644817,36.91,76752.79,0.0,0.71159,0.00015,21.5241]
[1779569649852,36.91,76754.19,0.0,0.7118,0.00015,21.51723]
[1779569653881,36.91,76735.07,0.0,0.70898,0.00015,21.61031]
[1779569654891,36.91,76727.47,0.0,0.70785,0.00015,21.64714]
[1779569655896,36.91,76726.55,0.0,0.70771,0.00015,21.65171]
[1779569660930,36.91,76728.05,0.0,0.70792,0.00015,21.64496]
[1779569663951,36.92,76716.23,0.0,0.70615,0.00015,21.70259]
[1779569664958,36.92,76715.32,0.0,0.706,0.00015,21.70723]
[1779569666972,36.92,76723.8,0.0,0.70724,0.00015,21.66727]
[1779569672018,36.93,76740.57,0.0,0.70969,0.00015,21.58412]
[1779569673031,36.93,76751.83,0.0,0.71134,0.00015,21.52952]
[1779569674031,36.94,76753.49,0.0,0.71158,0.00015,21.52159]
[1779569679070,36.93,76755.89,0.0,0.71194,0.00015,21.50947]
[1779569684102,36.93,76759.49,0.0,0.71249,0.00015,21.49128]
[1779569689136,36.93,76756.68,0.0,0.71209,0.00015,21.50439]
[1779569691151,36.92,76763.89,0.0,0.71316,0.00015,21.46879]
[1779569693168,36.92,76794.82,0.0,0.71767,0.00015,21.31541]
[1779569694174,36.92,76812.45,0.0,0.72022,0.00014,21.22697]
[1779569695181,36.92,76812.98,0.0,0.7203,0.00014,21.22442]
[1779569697196,36.93,76819.57,0.0,0.72124,0.00014,21.19141]
[1779569702232,36.93,76827.79,0.0,0.7224,0.00014,21.15055]
[1779569703240,36.93,76835.89,0.0,0.72356,0.00014,21.10953]
[1779569704245,36.93,76836.7,0.0,0.72367,0.00014,21.10566]
[1779569707267,36.94,76842.05,0.0,0.72441,0.00014,21.07943]
[1779569709279,36.94,76835.79,0.0,0.7235,0.00014,21.11196]
[1779569710286,36.94,76829.68,0.0,0.72262,0.00014,21.14306]
[1779569711362,36.94,76837.73,0.0,0.72376,0.00014,21.10254]
[1779569713307,36.95,76850.41,0.0,0.72556,0.00014,21.03826]
[1779569715338,36.95,76856.26,0.0,0.72639,0.00014,21.00855]
[1779569716347,36.95,76863.64,0.0,0.72742,0.00014,20.97129]
[1779569721390,36.96,76875.52,0.0,0.72905,0.00014,20.91177]
[1779569723418,36.97,76890.0,0.0,0.73109,0.00014,20.83695]
[1779569724435,36.97,76896.7,0.0,0.73203,0.00014,20.80186]
[1779569726464,36.97,76910.99,0.0,0.73403,0.00014,20.72731]
[1779569727474,36.97,76920.75,0.0,0.7354,0.00014,20.67568]
[1779569729519,36.97,76972.95,0.0,0.74264,0.00014,20.39646]
[1779569731639,36.97,77011.15,0.0,0.74792,0.00014,20.18373]
[1779569732584,36.97,77019.35,0.0,0.74903,0.00014,20.13853]
[1779569733567,36.97,77006.43,0.0,0.74727,0.00014,20.20969]
[1779569734575,37.0,77014.96,0.0,0.74827,0.00014,20.16985]
[1779569735587,37.03,77040.69,0.0,0.75158,0.00014,20.03514]
[1779569736601,37.04,77037.99,0.0,0.7512,0.00014,20.05084]
[1779569737607,37.07,76993.0,0.0,0.74489,0.00014,20.30583]
[1779569738629,37.07,76971.69,0.0,0.74195,0.00014,20.42185]
[1779569739626,37.08,76977.11,0.0,0.74269,0.00014,20.39296]
[1779569741648,37.08,76975.81,0.0,0.74249,0.00014,20.40086]
[1779569745679,37.09,76981.84,0.0,0.74327,0.00014,20.37006]
[1779569747690,37.09,76972.25,0.0,0.74193,0.00014,20.42279]
[1779569748698,37.09,76967.56,0.0,0.74127,0.00014,20.44849]
[1779569750716,37.1,76979.41,0.0,0.74289,0.00014,20.38535]
[1779569751716,37.1,76985.1,0.0,0.74364,0.00014,20.35551]
[1779569752724,37.1,76972.78,0.0,0.74194,0.00014,20.4225]
[1779569753734,37.1,76964.92,0.0,0.74085,0.00014,20.46518]
[1779569754739,37.11,76959.51,0.0,0.74009,0.00014,20.49455]
[1779569759774,37.11,76957.64,0.0,0.73979,0.00014,20.50627]
[1779569760795,37.11,76963.67,0.0,0.74062,0.00014,20.47395]
[1779569761795,37.12,76978.3,0.0,0.74263,0.00014,20.39558]
[1779569762795,37.12,77000.54,0.0,0.74567,0.00014,20.27536]
[1779569763807,37.12,77011.17,0.0,0.74709,0.00014,20.21846]
[1779569765815,37.13,76978.26,0.0,0.74256,0.00014,20.39832]
[1779569766830,37.13,76963.0,0.0,0.74045,0.00014,20.48081]
[1779569768841,37.13,76984.58,0.0,0.7434,0.00014,20.36549]
[1779569769866,37.14,76994.58,0.0,0.74476,0.00014,20.31182]
[1779569771860,37.18,76981.87,0.0,0.74279,0.00014,20.39004]
[1779569774885,37.2,76987.0,0.0,0.74336,0.00014,20.36756]
[1779569776895,37.21,76995.56,0.0,0.74451,0.00014,20.32232]
[1779569781930,37.22,76990.67,0.0,0.74378,0.00014,20.35127]
[1779569785957,37.23,76984.64,0.0,0.74291,0.00014,20.38567]
[1779569790993,37.23,76980.92,0.0,0.74236,0.00014,20.40748]
[1779569796029,37.23,76975.13,0.0,0.74158,0.00014,20.43484]
[1779569801062,37.24,76979.63,0.0,0.74215,0.00014,20.41263]
[1779569802093,37.25,77014.97,0.0,0.74697,0.00014,20.22188]
[1779569803090,37.27,77014.97,0.0,0.74684,0.00014,20.2272]
[1779569804098,37.27,77026.21,0.0,0.74836,0.00014,20.16599]
[1779569805105,37.27,77020.71,0.0,0.74761,0.00014,20.19616]
[1779569806111,37.27,77014.98,0.0,0.74684,0.00014,20.2274]
[1779569811146,37.27,77019.74,0.0,0.74747,0.00014,20.20184]
[1779569814167,37.27,77025.36,0.0,0.74823,0.00014,20.17147]
[1779569817192,37.27,77053.68,0.0,0.75204,0.00013,20.01628]
[1779569818196,37.28,77047.17,0.0,0.75116,0.00013,20.05241]
[1779569819203,37.28,77064.63,0.0,0.75349,0.00013,19.9563]
[1779569820210,37.28,77069.99,0.0,0.7542,0.00013,19.92686]
[1779569822225,37.28,77059.75,0.0,0.75282,0.00013,19.98416]
[1779569827263,37.29,77059.52,0.0,0.75276,0.00013,19.98667]
[1779569828274,37.29,77073.19,0.0,0.75458,0.00013,19.91123]
[1779569829278,37.29,77079.32,0.0,0.75539,0.00013,19.87737]
[1779569830285,37.29,77088.59,0.0,0.75661,0.00013,19.82599]
[1779569833306,37.29,77083.17,0.0,0.75587,0.00013,19.85729]
[1779569834314,37.29,77076.61,0.0,0.75499,0.00013,19.89415]
[1779569835320,37.3,77053.46,0.0,0.75187,0.00013,20.02318]
[1779569836328,37.3,77045.58,0.0,0.7508,0.00013,20.06726]
[1779569837335,37.3,77076.28,0.0,0.75491,0.00013,19.89769]
[1779569838346,37.3,77089.44,0.0,0.75665,0.00013,19.82467]
[1779569839349,37.3,77085.98,0.0,0.75618,0.00013,19.84435]
[1779569840357,37.31,77079.51,0.0,0.75531,0.00013,19.88076]
[1779569842404,37.31,77073.69,0.0,0.75452,0.00013,19.91374]
[1779569844398,37.31,77088.93,0.0,0.75654,0.00013,19.82937]
[1779569845405,37.31,77080.79,0.0,0.75545,0.00013,19.87512]
[1779569846411,37.31,77075.09,0.0,0.75468,0.00013,19.90713]
[1779569848423,37.32,77073.95,0.0,0.75452,0.00013,19.91403]
[1779569850437,37.32,77064.51,0.0,0.75324,0.00013,19.96688]
[1779569854467,37.32,77076.44,0.0,0.75484,0.00013,19.89761]
[1779569855474,37.32,77094.81,0.0,0.75728,0.00013,19.79545]
[1779569856479,37.32,77099.16,0.0,0.75785,0.00013,19.77144]
[1779569857486,37.32,77106.14,0.0,0.75876,0.00013,19.73258]
[1779569858494,37.33,77112.17,0.0,0.75955,0.00013,19.69904]
[1779569861532,37.33,77110.73,0.0,0.75934,0.00013,19.70823]
[1779569862537,37.33,77104.61,0.0,0.75852,0.00013,19.74303]
[1779569864559,37.33,77123.37,0.0,0.76097,0.00013,19.63819]
[1779569865563,37.34,77129.98,0.0,0.76183,0.00013,19.60118]
[1779569866569,37.34,77117.24,0.0,0.76015,0.00013,19.67349]
[1779569867576,37.34,77110.92,0.0,0.75931,0.00013,19.70939]
[1779569868584,37.34,77111.58,0.0,0.75939,0.00013,19.70601]
[1779569871605,37.34,77116.78,0.0,0.76005,0.00013,19.67774]
[1779569873619,37.35,77121.57,0.0,0.76067,0.00013,19.65152]
[1779569877647,37.35,77114.6,0.0,0.75972,0.00013,19.69222]
[1779569879660,37.36,77104.9,0.0,0.75842,0.00013,19.7475]
[1779569880667,37.36,77094.46,0.0,0.75703,0.00013,19.80631]
[1779569881674,37.36,77093.76,0.0,0.75693,0.00013,19.81062]
[1779569885702,37.37,77088.3,0.0,0.75617,0.00013,19.84252]
[1779569890747,37.37,77085.3,0.0,0.75573,0.00013,19.86108]
[1779569891755,37.38,77070.14,0.0,0.75369,0.00013,19.94602]
[1779569892764,37.38,77060.77,0.0,0.75242,0.00013,19.99852]
[1779569893767,37.38,77064.63,0.0,0.75293,0.00013,19.9779]
[1779569895781,37.39,77074.68,0.0,0.75424,0.00013,19.92336]
[1779569896789,37.39,77080.58,0.0,0.75502,0.00013,19.89119]
[1779569901827,37.4,77077.23,0.0,0.75452,0.00013,19.91196]
[1779569902869,37.4,77070.82,0.0,0.75366,0.00013,19.94778]
[1779569904849,37.4,77071.7,0.0,0.75376,0.00013,19.94368]
[1779569909887,37.41,77065.86,0.0,0.75294,0.00013,19.9777]
[1779569913916,37.42,77070.97,0.0,0.75362,0.00013,19.94661]
[1779569914922,37.42,77078.27,0.0,0.75458,0.00013,19.9066]
[1779569915934,37.42,77083.58,0.0,0.75528,0.00013,19.8775]
[1779569920964,37.43,77086.52,0.0,0.75564,0.00013,19.86266]
[1779569924995,37.43,77078.28,0.0,0.75452,0.00013,19.90956]
[1779569925999,37.43,77070.33,0.0,0.75344,0.00013,19.95408]
[1779569927006,37.43,77069.16,0.0,0.75328,0.00013,19.96082]
[1779569930027,37.44,77062.54,0.0,0.75237,0.00013,19.99854]
[1779569933050,37.45,77076.93,0.0,0.75425,0.00013,19.92077]
[1779569934059,37.45,77082.29,0.0,0.75496,0.00013,19.8914]
[1779569935066,37.45,77076.92,0.0,0.75424,0.00013,19.92141]
[1779569940100,37.45,77076.36,0.0,0.75414,0.00013,19.9256]
[1779569945136,37.46,77078.3,0.0,0.75437,0.00013,19.91583]
[1779569946145,37.46,77085.75,0.0,0.75536,0.00013,19.87479]
[1779569947148,37.46,77095.2,0.0,0.7566,0.00013,19.82248]
[1779569948154,37.46,77105.0,0.0,0.75789,0.00013,19.76809]
[1779569949164,37.46,77110.33,0.0,0.75859,0.00013,19.73859]
[1779569950175,37.46,77117.04,0.0,0.75947,0.00013,19.70134]
[1779569951178,37.46,77133.46,0.0,0.76161,0.00013,19.60931]
[1779569952185,37.46,77137.14,0.0,0.76208,0.00013,19.58896]
[1779569957229,37.47,77134.77,0.0,0.76174,0.00013,19.60369]
[1779569962258,37.47,77138.24,0.0,0.76216,0.00013,19.58562]
[1779569963313,37.47,77144.19,0.0,0.76293,0.00013,19.55227]
[1779569966285,37.48,77154.72,0.0,0.76429,0.00013,19.49324]
[1779569968297,37.48,77161.2,0.0,0.76512,0.00013,19.45699]
[1779569972326,37.48,77167.14,0.0,0.7659,0.00013,19.42018]
[1779569977365,37.51,77171.23,0.0,0.76629,0.00013,19.40297]
[1779569978367,37.51,77187.0,0.0,0.76831,0.00013,19.31386]
[1779569980380,37.51,77192.5,0.0,0.769,0.00013,19.28292]
[1779569981388,37.51,77185.85,0.0,0.76813,0.00013,19.32174]
[1779569982395,37.51,77178.59,0.0,0.76719,0.00013,19.36342]
[1779569983478,37.52,77158.56,0.0,0.7646,0.00013,19.47754]
[1779569984409,37.52,77158.56,0.0,0.76459,0.00013,19.47788]
[1779569989447,37.52,77168.8,0.0,0.76588,0.00013,19.42137]
[1779569990455,37.53,77180.23,0.0,0.76729,0.00013,19.35929]
[1779569995489,37.54,77190.6,0.0,0.76859,0.00013,19.30165]
[1779569996497,37.55,77194.91,0.0,0.76906,0.00013,19.28052]
[1779569998510,37.56,77201.3,0.0,0.76987,0.00013,19.24465]
[1779570000532,37.56,77201.9,0.0,0.76993,0.00013,19.2419]
[1779570002548,37.57,77213.68,0.0,0.77134,0.00013,19.17868]
[1779570003640,37.58,77244.39,0.0,0.77521,0.00013,19.00209]
[1779570004569,37.58,77244.39,0.0,0.77521,0.00013,19.00247]
[1779570005570,37.58,77248.19,0.0,0.77567,0.00013,18.98095]
[1779570008601,37.58,77257.31,0.0,0.7768,0.00013,18.92919]
[1779570009604,37.58,77272.07,0.0,0.77863,0.00012,18.84373]
[1779570010618,37.58,77292.57,0.0,0.78118,0.00012,18.72402]
[1779570011635,37.61,77301.02,0.0,0.7821,0.00012,18.68074]
[1779570012638,37.61,77305.95,0.0,0.78269,0.00012,18.65261]
[1779570013740,37.61,77276.95,0.0,0.77909,0.00012,18.82284]
[1779570014646,37.63,77277.22,0.0,0.77898,0.00012,18.82786]
[1779570015668,37.66,77255.28,0.0,0.7761,0.00013,18.96199]
[1779570016661,37.66,77253.17,0.0,0.77583,0.00013,18.97472]
[1779570018675,37.66,77259.95,0.0,0.77666,0.00013,18.93654]
[1779570023807,37.67,77257.13,0.0,0.77624,0.00013,18.95578]
[1779570024742,37.68,77257.42,0.0,0.77627,0.00013,18.95465]
[1779570025748,37.68,77274.16,0.0,0.77836,0.00012,18.85765]
[1779570026755,37.68,77299.61,0.0,0.7815,0.00012,18.70995]
[1779570027762,37.68,77304.45,0.0,0.78207,0.00012,18.68293]
[1779570032797,37.69,77295.25,0.0,0.78092,0.00012,18.73494]
[1779570033812,37.72,77274.36,0.0,0.77817,0.00012,18.86413]
[1779570034815,37.72,77267.45,0.0,0.77731,0.00012,18.90416]
[1779570035841,37.72,77249.29,0.0,0.77502,0.00013,19.01001]
[1779570036831,37.72,77244.39,0.0,0.77439,0.00013,19.03866]
[1779570037838,37.72,77238.15,0.0,0.7736,0.00013,19.07504]
[1779570040858,37.73,77253.59,0.0,0.77551,0.00013,18.9875]
[1779570041874,37.73,77272.38,0.0,0.77785,0.00012,18.87939]
[1779570042876,37.73,77275.07,0.0,0.77817,0.00012,18.8644]
[1779570043952,37.74,77250.58,0.0,0.77509,0.00013,19.00708]
[1779570045897,37.74,77243.13,0.0,0.77413,0.00013,19.05098]
[1779570047910,37.75,77235.92,0.0,0.7732,0.00013,19.09332]
[1779570051940,37.75,77243.12,0.0,0.77408,0.00013,19.05332]
[1779570052944,37.75,77270.66,0.0,0.77751,0.00012,18.89544]
[1779570054022,37.75,77287.97,0.0,0.77964,0.00012,18.79563]
[1779570055967,37.76,77288.1,0.0,0.77964,0.00012,18.79593]
[1779570057980,37.76,77277.44,0.0,0.77829,0.00012,18.85882]
[1779570059996,37.77,77260.02,0.0,0.7761,0.00012,18.96059]
[1779570062011,37.77,77253.51,0.0,0.77528,0.00013,18.99858]
[1779570063017,37.77,77230.72,0.0,0.7724,0.00013,19.12982]
[1779570064093,37.79,77227.04,0.0,0.77184,0.00013,19.15583]
[1779570065045,37.79,77227.04,0.0,0.77183,0.00013,19.15626]
[1779570066046,37.79,77238.26,0.0,0.77323,0.00013,19.09256]
[1779570067053,37.79,77234.79,0.0,0.77278,0.00013,19.11295]
[1779570070073,37.8,77241.75,0.0,0.77363,0.00013,19.0746]
[1779570075107,37.81,77244.0,0.0,0.77387,0.00013,19.06358]
[1779570077122,37.81,77249.91,0.0,0.77459,0.00013,19.03043]
[1779570079150,37.81,77252.38,0.0,0.77489,0.00013,19.01709]
[1779570080147,37.81,77245.32,0.0,0.77399,0.00013,19.05803]
[1779570081156,37.81,77243.3,0.0,0.77373,0.00013,19.06998]
[1779570085181,37.82,77233.31,0.0,0.77245,0.00013,19.12854]
[1779570086189,37.82,77227.8,0.0,0.77174,0.00013,19.16051]
[1779570087234,37.82,77216.78,0.0,0.77034,0.00013,19.22373]
[1779570088203,37.82,77222.8,0.0,0.77109,0.00013,19.18986]
[1779570090217,37.83,77219.23,0.0,0.77063,0.00013,19.21085]
[1779570092231,37.83,77215.38,0.0,0.77015,0.00013,19.22929]
[1779570094244,37.83,77209.02,0.0,0.76933,0.00013,19.26614]
[1779570096257,37.84,77207.1,0.0,0.76907,0.00013,19.27777]
[1779570101297,37.84,77210.36,0.0,0.76944,0.00013,19.26133]
[1779570106335,37.85,77213.83,0.0,0.76985,0.00013,19.24332]
[1779570111368,37.86,77219.51,0.0,0.77051,0.00013,19.21378]
[1779570116402,37.87,77222.28,0.0,0.77081,0.00013,19.20004]
[1779570117414,37.87,77228.65,0.0,0.77161,0.00013,19.16429]
[1779570118418,37.87,77233.68,0.0,0.77223,0.00013,19.13618]
[1779570120432,37.88,77224.51,0.0,0.77105,0.00013,19.18954]
[1779570122450,37.88,77233.16,0.0,0.77212,0.00013,19.14133]
[1779570123452,37.88,77228.08,0.0,0.77147,0.00013,19.17079]
[1779570124532,37.89,77219.91,0.0,0.77041,0.00013,19.2183]
[1779570126473,37.89,77233.26,0.0,0.77209,0.00013,19.14284]
[1779570127481,37.89,77238.76,0.0,0.77277,0.00013,19.11191]
[1779570129497,37.89,77229.84,0.0,0.77161,0.00013,19.16421]
[1779570130502,37.89,77224.37,0.0,0.77093,0.00013,19.19532]
[1779570132516,37.9,77218.58,0.0,0.77016,0.00013,19.22955]
[1779570137550,37.91,77216.73,0.0,0.76989,0.00013,19.24218]
[1779570143603,37.92,77213.53,0.0,0.76943,0.00013,19.26271]
[1779570144673,37.92,77220.17,0.0,0.77026,0.00013,19.22554]
[1779570149642,37.93,77226.38,0.0,0.771,0.00013,19.19248]
[1779570154743,37.93,77213.07,0.0,0.76931,0.00013,19.26558]
[1779570157701,37.94,77206.27,0.0,0.76841,0.00013,19.30561]
[1779570158720,37.94,77193.65,0.0,0.7668,0.00013,19.37706]
[1779570159728,37.94,77175.72,0.0,0.76451,0.00013,19.47762]
[1779570160743,37.94,77154.78,0.0,0.7618,0.00013,19.59518]
[1779570161743,37.95,77142.71,0.0,0.76023,0.00013,19.66254]
[1779570162750,37.95,77127.68,0.0,0.75827,0.00013,19.74587]
[1779570163757,37.95,77117.65,0.0,0.75696,0.00013,19.80131]
[1779570164815,37.95,77095.35,0.0,0.75403,0.00013,19.924]
[1779570165770,37.95,77095.35,0.0,0.75401,0.00013,19.92466]
[1779570167784,37.96,77086.65,0.0,0.75284,0.00013,19.97318]
[1779570168792,37.96,77079.36,0.0,0.75187,0.00013,20.0133]
[1779570169801,37.96,77072.81,0.0,0.75099,0.00013,20.04927]
[1779570171811,37.97,77061.88,0.0,0.74952,0.00013,20.10917]
[1779570172821,37.97,77045.6,0.0,0.74735,0.00013,20.19688]
[1779570173830,37.97,77040.54,0.0,0.74666,0.00013,20.22429]
[1779570176847,37.98,77045.67,0.0,0.74732,0.00013,20.19805]
[1779570179874,37.98,77038.91,0.0,0.74639,0.00013,20.23529]
[1779570180876,37.98,77032.26,0.0,0.74549,0.00013,20.27103]
[1779570182895,37.99,77040.27,0.0,0.74655,0.00013,20.22896]
[1779570183898,37.99,77030.19,0.0,0.7452,0.00013,20.2829]
[1779570184905,37.99,77029.14,0.0,0.74505,0.00013,20.28878]
[1779570185914,37.99,77034.29,0.0,0.74573,0.00013,20.26168]
[1779570187926,37.99,77014.08,0.0,0.74301,0.00013,20.36936]
[1779570188934,37.99,77008.5,0.0,0.74225,0.00013,20.39896]
[1779570189956,38.0,77000.6,0.0,0.74118,0.00013,20.44068]
[1779570190958,38.0,76996.97,0.0,0.74069,0.00013,20.45992]
[1779570195051,38.0,77003.03,0.0,0.74149,0.00013,20.42893]
[1779570197020,38.0,76993.52,0.0,0.74019,0.00014,20.47924]
[1779570198026,38.0,76988.78,0.0,0.73954,0.00014,20.50422]
[1779570199035,38.0,76983.29,0.0,0.7388,0.00014,20.53304]
[1779570200052,38.01,76991.47,0.0,0.7399,0.00014,20.49056]
[1779570201048,38.01,76993.82,0.0,0.74021,0.00014,20.47851]
[1779570204099,38.01,76985.58,0.0,0.73908,0.00014,20.52212]
[1779570205131,38.01,76942.75,0.0,0.73325,0.00014,20.74336]
[1779570207111,38.01,76938.41,0.0,0.73265,0.00014,20.76566]
[1779570209133,38.01,76935.75,0.0,0.73227,0.00014,20.7796]
[1779570210236,38.01,76916.05,0.0,0.72956,0.00014,20.87957]
[1779570211151,38.01,76899.91,0.0,0.72736,0.00014,20.95681]
[1779570212165,38.02,76891.93,0.0,0.72624,0.00014,20.99731]
[1779570213173,38.02,76886.14,0.0,0.72543,0.00014,21.0264]
[1779570214201,38.02,76875.49,0.0,0.72394,0.00014,21.07948]
[1779570215191,38.02,76876.56,0.0,0.72408,0.00014,21.0743]
[1779570219221,38.02,76849.81,0.0,0.72033,0.00014,21.20648]
[1779570220237,38.02,76811.0,0.0,0.71486,0.00014,21.39416]
[1779570224266,38.02,76822.05,0.0,0.71644,0.00014,21.34053]
[1779570225317,38.02,76852.05,0.0,0.72067,0.00014,21.19464]
[1779570226273,38.02,76852.91,0.0,0.72079,0.00014,21.19039]
[1779570227279,38.02,76869.25,0.0,0.72308,0.00014,21.11001]
[1779570228287,38.02,76877.04,0.0,0.72416,0.00014,21.07155]
[1779570229293,38.02,76863.19,0.0,0.72222,0.00014,21.14012]
[1779570230301,38.02,76866.64,0.0,0.7227,0.00014,21.12318]
[1779570232316,38.02,76866.45,0.0,0.72267,0.00014,21.12429]
[1779570233322,38.02,76854.68,0.0,0.72102,0.00014,21.18224]
[1779570234329,38.02,76848.88,0.0,0.72021,0.00014,21.21064]
[1779570239363,38.02,76848.24,0.0,0.72012,0.00014,21.21374]
[1779570242394,38.02,76857.06,0.0,0.72136,0.00014,21.17055]
[1779570243398,38.02,76868.28,0.0,0.72292,0.00014,21.11537]
[1779570244406,38.02,76873.43,0.0,0.72364,0.00014,21.09]
[1779570245466,38.02,76865.75,0.0,0.72257,0.00014,21.12806]
[1779570247426,38.02,76876.45,0.0,0.72405,0.00014,21.07536]
[1779570248435,38.02,76890.06,0.0,0.72594,0.00014,21.00782]
[1779570249441,38.02,76893.41,0.0,0.7264,0.00014,20.9913]
[1779570253471,38.03,76905.06,0.0,0.728,0.00014,20.93369]
[1779570258508,38.02,76909.21,0.0,0.72859,0.00014,20.91222]
[1779570261527,38.02,76902.84,0.0,0.72772,0.00014,20.94389]
[1779570266563,38.02,76897.47,0.0,0.72699,0.00014,20.97032]
[1779570267570,38.02,76888.73,0.0,0.72577,0.00014,21.01389]
[1779570268576,38.02,76890.9,0.0,0.72607,0.00014,21.00318]
[1779570270590,38.02,76885.4,0.0,0.7253,0.00014,21.03105]
[1779570275633,38.03,76891.39,0.0,0.72613,0.00014,20.99829]
[1779570280663,38.03,76888.42,0.0,0.72568,0.00014,21.01428]
[1779570285704,38.04,76903.98,0.0,0.72782,0.00014,20.93727]
[1779570286710,38.04,76912.59,0.0,0.72901,0.00014,20.89389]
[1779570287717,38.04,76918.74,0.0,0.72986,0.00014,20.86282]
[1779570289733,38.04,76927.65,0.0,0.73109,0.00014,20.81762]
[1779570290739,38.04,76935.16,0.0,0.73212,0.00014,20.77937]
[1779570291747,38.04,76943.53,0.0,0.73327,0.00014,20.73664]
[1779570292757,38.04,76936.38,0.0,0.73229,0.00014,20.77309]
[1779570293763,38.04,76930.5,0.0,0.73149,0.00014,20.8029]
[1779570298795,38.03,76933.89,0.0,0.73196,0.00014,20.78535]
[1779570302837,38.03,76878.84,0.0,0.72435,0.00014,21.0618]
[1779570303838,38.03,76879.79,0.0,0.72449,0.00014,21.05677]
[1779570307866,38.03,76889.76,0.0,0.72591,0.00014,21.00596]
[1779570308873,38.02,76950.36,0.0,0.73427,0.00014,20.69912]
[1779570309880,38.02,76951.35,0.0,0.73441,0.00014,20.69409]
[1779570311894,38.02,76946.29,0.0,0.73371,0.00014,20.72013]
[1779570312902,38.03,76940.51,0.0,0.73291,0.00014,20.75003]
[1779570316032,38.03,76926.04,0.0,0.73092,0.00014,20.82372]
[1779570316930,38.03,76926.04,0.0,0.73091,0.00014,20.82412]
[1779570320958,38.04,76920.68,0.0,0.73014,0.00014,20.85265]
[1779570326102,38.05,76916.15,0.0,0.72946,0.00014,20.87763]
[1779570328013,38.05,76909.76,0.0,0.72857,0.00014,20.91007]
[1779570329014,38.05,76902.74,0.0,0.72759,0.00014,20.94566]
[1779570330020,38.05,76903.77,0.0,0.72772,0.00014,20.94107]
[1779570334055,38.06,76897.55,0.0,0.72686,0.00014,20.96934]
[1779570338087,38.06,76903.63,0.0,0.72767,0.00014,20.93999]
[1779570340098,38.07,76907.81,0.0,0.72823,0.00014,20.91965]
[1779570342112,38.07,76902.74,0.0,0.72751,0.00014,20.94571]
[1779570347150,38.08,76903.87,0.0,0.72763,0.00014,20.94156]
[1779570352184,38.09,76902.72,0.0,0.72743,0.00014,20.94886]
[1779570357216,38.09,76898.87,0.0,0.72686,0.00014,20.96961]
[1779570360239,38.1,76893.59,0.0,0.72611,0.00014,20.99675]
[1779570362254,38.11,76888.46,0.0,0.72533,0.00014,21.02461]
[1779570366390,38.15,76880.53,0.0,0.72403,0.00014,21.07151]
[1779570368295,38.15,76880.57,0.0,0.72403,0.00014,21.0716]
[1779570373331,38.16,76882.82,0.0,0.72432,0.00014,21.06118]
[1779570376460,38.16,76888.52,0.0,0.7251,0.00014,21.0334]
[1779570380380,38.16,76881.91,0.0,0.72417,0.00014,21.0667]
[1779570382394,38.16,76875.12,0.0,0.72322,0.00014,21.10041]
[1779570384408,38.16,76869.12,0.0,0.72238,0.00014,21.13003]
[1779570385415,38.17,76861.02,0.0,0.72125,0.00014,21.16973]
[1779570386533,38.17,76854.63,0.0,0.72035,0.00014,21.20091]
[1779570389442,38.16,76854.38,0.0,0.72032,0.00014,21.20205]
[1779570392464,38.16,76865.53,0.0,0.72191,0.00014,21.14352]
[1779570393471,38.16,76869.26,0.0,0.72243,0.00014,21.12525]
[1779570398508,38.17,76875.75,0.0,0.72332,0.00014,21.09363]
[1779570399521,38.17,76881.73,0.0,0.72415,0.00014,21.06415]
[1779570401531,38.17,76885.76,0.0,0.72471,0.00014,21.04441]
[1779570402534,38.17,76891.56,0.0,0.72551,0.00014,21.01578]
[1779570404549,38.17,76894.33,0.0,0.72588,0.00014,21.00246]
[1779570405555,38.17,76903.58,0.0,0.72716,0.00014,20.95641]
[1779570406679,38.17,76903.81,0.0,0.72719,0.00014,20.95546]
[1779570409587,38.18,76910.14,0.0,0.72804,0.00014,20.92468]
[1779570410590,38.18,76928.74,0.0,0.7306,0.00014,20.83121]
[1779570411597,38.18,76934.66,0.0,0.7314,0.00014,20.80163]
[1779570412606,38.18,76918.46,0.0,0.72917,0.00014,20.88366]
[1779570413626,38.18,76912.29,0.0,0.72831,0.00014,20.91487]
[1779570416761,38.18,76904.94,0.0,0.72728,0.00014,20.95231]
[1779570421667,38.19,76914.47,0.0,0.72856,0.00014,20.90576]
[1779570423702,38.19,76935.93,0.0,0.73149,0.00014,20.79825]
[1779570424702,38.19,76936.5,0.0,0.73157,0.00014,20.79564]
[1779570425721,38.19,76986.92,0.0,0.73841,0.00013,20.53781]
[1779570426835,38.19,77017.5,0.0,0.74252,0.00013,20.37864]
[1779570427721,38.2,77017.5,0.0,0.74251,0.00013,20.37906]
[1779570428729,38.2,77010.42,0.0,0.74157,0.00013,20.41608]
[1779570429745,38.2,76999.62,0.0,0.74011,0.00013,20.47259]
[1779570430740,38.2,76995.82,0.0,0.73959,0.00013,20.4925]
[1779570431749,38.2,77001.04,0.0,0.74029,0.00013,20.46551]
[1779570433762,38.2,77005.22,0.0,0.74085,0.00013,20.4441]
[1779570436783,38.2,76993.67,0.0,0.73928,0.00013,20.50472]
[1779570441818,38.21,76992.12,0.0,0.73905,0.00013,20.51351]
[1779570446855,38.21,76992.75,0.0,0.73912,0.00013,20.51104]
[1779570449879,38.21,76985.48,0.0,0.73812,0.00013,20.54914]
[1779570452898,38.22,76980.33,0.0,0.73745,0.00014,20.57205]
[1779570458940,38.22,76975.42,0.0,0.73677,0.00014,20.59795]
[1779570461963,38.22,76968.69,0.0,0.73585,0.00014,20.63279]
[1779570465991,38.22,76974.01,0.0,0.73656,0.00014,20.60592]
[1779570467146,38.22,76983.1,0.0,0.73779,0.00014,20.55912]
[1779570468003,38.22,76983.1,0.0,0.73778,0.00014,20.55936]
[1779570470022,38.22,76988.34,0.0,0.73848,0.00013,20.53246]
[1779570471027,38.23,76998.06,0.0,0.73978,0.00013,20.4825]
[1779570473040,38.23,77006.48,0.0,0.74091,0.00013,20.43897]
[1779570477253,38.23,77035.52,0.0,0.74476,0.00013,20.2879]
[1779570479083,38.23,77045.44,0.0,0.74607,0.00013,20.23604]
[1779570480090,38.23,77045.07,0.0,0.74601,0.00013,20.23832]
[1779570484132,38.24,77039.94,0.0,0.7453,0.00013,20.26696]
[1779570489163,38.25,77046.21,0.0,0.74609,0.00013,20.23546]
[1779570491173,38.25,77036.08,0.0,0.74473,0.00013,20.28955]
[1779570492179,38.25,77035.25,0.0,0.74461,0.00013,20.2942]
[1779570497392,38.26,77010.67,0.0,0.7413,0.00013,20.42423]
[1779570498221,38.26,77010.67,0.0,0.74129,0.00013,20.42451]
[1779570499230,38.26,77013.02,0.0,0.7416,0.00013,20.41244]
[1779570503257,38.27,77018.41,0.0,0.7423,0.00013,20.38514]
[1779570505270,38.27,77024.25,0.0,0.74307,0.00013,20.35507]
[1779570507464,38.27,77033.77,0.0,0.74433,0.00013,20.30566]
[1779570509299,38.27,77037.71,0.0,0.74484,0.00013,20.28551]
[1779570510307,38.27,77044.91,0.0,0.74578,0.00013,20.2479]
[1779570511313,38.28,77043.67,0.0,0.74564,0.00013,20.25074]
[1779570516350,38.28,77046.41,0.0,0.74596,0.00013,20.23809]
[1779570519371,38.29,77038.83,0.0,0.74493,0.00013,20.27916]
[1779570521385,38.29,77031.56,0.0,0.74394,0.00013,20.31803]
[1779570523399,38.3,77029.54,0.0,0.74366,0.00013,20.3292]
[1779570525417,38.3,77024.14,0.0,0.74293,0.00013,20.35802]
[1779570526423,38.3,77013.36,0.0,0.74148,0.00013,20.41452]
[1779570527618,38.3,77005.97,0.0,0.74049,0.00013,20.45313]
[1779570530447,38.3,76993.9,0.0,0.73885,0.00013,20.5161]
[1779570531461,38.3,76991.57,0.0,0.73854,0.00013,20.52822]
[1779570533470,38.3,76980.4,0.0,0.73703,0.00013,20.58593]
[1779570534476,38.3,76972.75,0.0,0.73599,0.00014,20.62526]
[1779570536502,38.3,76971.02,0.0,0.73575,0.00014,20.63425]
[1779570541524,38.31,76967.24,0.0,0.73523,0.00014,20.65391]
[1779570546560,38.31,76958.85,0.0,0.73409,0.00014,20.6969]
[1779570547768,38.31,76947.15,0.0,0.73248,0.00014,20.75679]
[1779570548576,38.31,76947.15,0.0,0.73247,0.00014,20.75727]
[1779570553617,38.32,76952.33,0.0,0.73312,0.00014,20.73324]
[1779570558651,38.33,76952.39,0.0,0.73308,0.00014,20.73476]
[1779570563686,38.34,76956.7,0.0,0.73362,0.00014,20.71472]
[1779570568724,38.35,76960.55,0.0,0.73411,0.00014,20.69652]
[1779570573760,38.36,76963.58,0.0,0.73451,0.00014,20.67877]
[1779570576780,38.36,76956.09,0.0,0.73347,0.00014,20.71765]
[1779570577978,38.36,76954.24,0.0,0.73322,0.00014,20.7271]
[1779570581816,38.36,76960.99,0.0,0.73413,0.00014,20.69298]
[1779570586851,38.36,76964.45,0.0,0.73459,0.00014,20.67569]
[1779570589872,38.37,76968.96,0.0,0.73519,0.00014,20.65311]
[1779570594908,38.37,76966.61,0.0,0.73486,0.00014,20.66559]
[1779570599943,38.37,76966.15,0.0,0.73479,0.00014,20.6684]
[1779570601959,38.37,76971.35,0.0,0.73548,0.00014,20.64214]
[1779570604982,38.37,76980.5,0.0,0.73671,0.00013,20.59567]
[1779570605999,38.37,76989.1,0.0,0.73787,0.00013,20.55156]
[1779570606999,38.37,76981.65,0.0,0.73686,0.00013,20.59]
[1779570608006,38.37,76974.48,0.0,0.73589,0.00014,20.62674]
[1779570610019,38.38,76968.79,0.0,0.73512,0.00014,20.65587]
[1779570615054,38.38,76977.24,0.0,0.73626,0.00013,20.61298]
[1779570616057,38.38,76985.11,0.0,0.73731,0.00013,20.57282]
[1779570620086,38.38,76994.46,0.0,0.73856,0.00013,20.52518]
[1779570621095,38.38,77010.45,0.0,0.7407,0.00013,20.44277]
[1779570622104,38.38,77017.67,0.0,0.74166,0.00013,20.4053]
[1779570623109,38.38,77029.61,0.0,0.74324,0.00013,20.34358]
[1779570624115,38.38,77036.81,0.0,0.74419,0.00013,20.30622]
[1779570629146,38.39,77035.75,0.0,0.74402,0.00013,20.31321]
[1779570630158,38.39,77025.65,0.0,0.74267,0.00013,20.36618]
[1779570633179,38.4,77017.66,0.0,0.74161,0.00013,20.40455]
[1779570638433,38.4,77016.58,0.0,0.74144,0.00013,20.41144]
[1779570642241,38.41,77009.77,0.0,0.7405,0.00013,20.44774]
[1779570644257,38.41,77003.53,0.0,0.73966,0.00013,20.48041]
[1779570648504,38.41,76998.3,0.0,0.73894,0.00013,20.5081]
[1779570654327,38.42,76991.35,0.0,0.73798,0.00013,20.54475]
[1779570659360,38.42,76989.77,0.0,0.73776,0.00013,20.55344]
[1779570664396,38.42,76990.35,0.0,0.73782,0.00013,20.55097]
[1779570669432,38.42,76993.55,0.0,0.73824,0.00013,20.53502]
[1779570671462,38.42,76973.42,0.0,0.73553,0.00014,20.63808]
[1779570672472,38.42,76963.13,0.0,0.73413,0.00014,20.69042]
[1779570673477,38.42,76957.86,0.0,0.73342,0.00014,20.71712]
[1779570674497,38.42,76958.15,0.0,0.73346,0.00014,20.71558]
[1779570677500,38.42,76963.67,0.0,0.73422,0.00014,20.68725]
[1779570679516,38.42,76968.18,0.0,0.73483,0.00014,20.66425]
[1779570684551,38.42,76963.19,0.0,0.73416,0.00014,20.68938]
[1779570685561,38.42,76968.91,0.0,0.73494,0.00014,20.66026]
[1779570687575,38.42,76960.84,0.0,0.73385,0.00014,20.70112]
[1779570688804,38.42,76952.31,0.0,0.73269,0.00014,20.74419]
[1779570691602,38.42,76945.79,0.0,0.73184,0.00014,20.77273]
[1779570693616,38.42,76938.13,0.0,0.7308,0.00014,20.81094]
[1779570696637,38.41,76932.45,0.0,0.73004,0.00014,20.83889]
[1779570698874,38.41,76922.38,0.0,0.72867,0.00014,20.88886]
[1779570700667,38.41,76921.39,0.0,0.72855,0.00014,20.89339]
[1779570704696,38.41,76913.5,0.0,0.72749,0.00014,20.93173]
[1779570706709,38.4,76908.32,0.0,0.72679,0.00014,20.95694]
[1779570710738,38.4,76914.85,0.0,0.72771,0.00014,20.92354]
[1779570711744,38.4,76920.47,0.0,0.72849,0.00014,20.89534]
[1779570712751,38.39,76927.58,0.0,0.72947,0.00014,20.85965]
[1779570714768,38.39,76942.23,0.0,0.73148,0.00014,20.78581]
[1779570715772,38.39,76949.87,0.0,0.73253,0.00014,20.74708]
[1779570716779,38.39,76940.17,0.0,0.7312,0.00014,20.79595]
[1779570717786,38.39,76937.66,0.0,0.73087,0.00014,20.80842]
[1779570722821,38.39,76942.29,0.0,0.73152,0.00014,20.78445]
[1779570725841,38.39,76950.88,0.0,0.73269,0.00014,20.74081]
[1779570729112,38.38,76945.51,0.0,0.73197,0.00014,20.76772]
[1779570731888,38.38,76941.27,0.0,0.7314,0.00014,20.78878]
[1779570736956,38.38,76937.43,0.0,0.73089,0.00014,20.80744]
[1779570737927,38.38,76927.42,0.0,0.72953,0.00014,20.85731]
[1779570739184,38.38,76907.67,0.0,0.72682,0.00014,20.95563]
[1779570739942,38.38,76907.67,0.0,0.72683,0.00014,20.95537]
[1779570744978,38.37,76903.2,0.0,0.72624,0.00014,20.97626]
[1779570746989,38.37,76910.42,0.0,0.72725,0.00014,20.93997]
[1779570747998,38.37,76916.2,0.0,0.72805,0.00014,20.91102]
[1779570750013,38.36,76916.64,0.0,0.72812,0.00014,20.90845]
[1779570755049,38.36,76911.52,0.0,0.72747,0.00014,20.92896]
[1779570756054,38.36,76909.18,0.0,0.72715,0.00014,20.94037]
[1779570761089,38.35,76913.39,0.0,0.72776,0.00014,20.91837]
[1779570766126,38.35,76914.22,0.0,0.7279,0.00014,20.91329]
[1779570769149,38.34,76901.91,0.0,0.72622,0.00014,20.97374]
[1779570770157,38.34,76886.63,0.0,0.72412,0.00014,21.04889]
[1779570771161,38.34,76881.52,0.0,0.72342,0.00014,21.07369]
[1779570776196,38.34,76880.6,0.0,0.72328,0.00014,21.07857]
[1779570781237,38.34,76882.35,0.0,0.72352,0.00014,21.06994]
[1779570783250,38.34,76891.42,0.0,0.72478,0.00014,21.02531]
[1779570784257,38.34,76901.84,0.0,0.72622,0.00014,20.97388]
[1779570785266,38.34,76909.11,0.0,0.72723,0.00014,20.93761]
[1779570786272,38.34,76913.61,0.0,0.72785,0.00014,20.91498]
[1779570788285,38.34,76921.43,0.0,0.72894,0.00014,20.87554]
[1779570789293,38.34,76927.44,0.0,0.72977,0.00014,20.84528]
[1779570790301,38.34,76933.46,0.0,0.73059,0.00014,20.81489]
[1779570791306,38.34,76941.21,0.0,0.73166,0.00014,20.77571]
[1779570792322,38.34,76937.79,0.0,0.73119,0.00014,20.79281]
[1779570795334,38.33,76945.64,0.0,0.73227,0.00014,20.7528]
[1779570800377,38.33,76949.78,0.0,0.73285,0.00014,20.73128]
[1779570801377,38.33,76956.14,0.0,0.73372,0.00014,20.69898]
[1779570802383,38.33,76963.25,0.0,0.73469,0.00014,20.66278]
[1779570803390,38.33,76966.1,0.0,0.73507,0.00014,20.64824]
[1779570808426,38.33,76971.59,0.0,0.73581,0.00014,20.62027]
[1779570813460,38.33,76965.54,0.0,0.73502,0.00014,20.64722]
[1779570815476,38.33,76961.44,0.0,0.73447,0.00014,20.66809]
[1779570820509,38.33,76962.44,0.0,0.7346,0.00014,20.66299]
[1779570825544,38.33,76965.11,0.0,0.73496,0.00014,20.64943]
[1779570830580,38.33,76964.33,0.0,0.73485,0.00014,20.65354]
[1779570835614,38.33,76962.01,0.0,0.73454,0.00014,20.66547]
[1779570836622,38.33,76956.33,0.0,0.73376,0.00014,20.69436]
[1779570837628,38.33,76949.94,0.0,0.73289,0.00014,20.72675]
[1779570839888,38.33,76943.37,0.0,0.732,0.00014,20.75988]
[1779570843670,38.33,76937.5,0.0,0.73121,0.00014,20.78927]
[1779570845685,38.33,76930.33,0.0,0.73023,0.00014,20.82521]
[1779570847702,38.33,76924.01,0.0,0.72937,0.00014,20.8567]
[1779570852737,38.33,76914.8,0.0,0.72812,0.00014,20.90225]
[1779570853743,38.32,76881.01,0.0,0.72346,0.00014,21.06909]
[1779570854751,38.33,76865.77,0.0,0.72134,0.00014,21.14361]
[1779570855754,38.33,76865.34,0.0,0.72128,0.00014,21.14573]
[1779570860792,38.33,76861.78,0.0,0.72078,0.00014,21.16308]
[1779570865825,38.33,76865.64,0.0,0.72132,0.00014,21.14434]
[1779570870124,38.33,76855.89,0.0,0.71996,0.00014,21.19173]
[1779570873882,38.33,76853.13,0.0,0.7196,0.00014,21.20102]
[1779570876904,38.32,76846.61,0.0,0.71869,0.00014,21.23239]
[1779570880194,38.32,76858.94,0.0,0.72042,0.00014,21.17258]
[1779570881937,38.32,76863.28,0.0,0.72103,0.00014,21.15147]
[1779570882944,38.32,76857.48,0.0,0.72022,0.00014,21.17965]
[1779570887979,38.32,76859.75,0.0,0.72053,0.00014,21.16867]
[1779570893020,38.32,76856.41,0.0,0.72007,0.00014,21.18487]
[1779570898060,38.32,76854.71,0.0,0.71983,0.00014,21.19305]
[1779570903097,38.32,76853.91,0.0,0.71972,0.00014,21.19686]
[1779570905111,38.32,76859.08,0.0,0.72044,0.00014,21.17181]
[1779570910405,38.32,76873.01,0.0,0.72238,0.00014,21.10404]
[1779570912166,38.32,76874.28,0.0,0.72257,0.00014,21.09725]
[1779570914184,38.32,76880.65,0.0,0.72347,0.00014,21.06553]
[1779570915194,38.32,76886.76,0.0,0.72432,0.00014,21.03526]
[1779570916201,38.31,76896.79,0.0,0.72572,0.00014,20.98553]
[1779570917208,38.31,76897.74,0.0,0.72586,0.00014,20.98058]
[1779570919222,38.31,76891.21,0.0,0.72497,0.00014,21.01234]
[1779570923250,38.31,76885.54,0.0,0.72421,0.00014,21.03923]
[1779570928285,38.3,76882.1,0.0,0.72376,0.00014,21.05492]
[1779570933320,38.29,76881.11,0.0,0.72369,0.00014,21.05459]
[1779570935334,38.29,76895.49,0.0,0.72569,0.00014,20.98323]
[1779570936341,38.29,76905.1,0.0,0.72702,0.00014,20.93538]
[1779570937350,38.29,76900.1,0.0,0.72634,0.00014,20.96007]
[1779570939361,38.29,76888.7,0.0,0.72477,0.00014,21.01618]
[1779570941378,38.28,76885.48,0.0,0.72433,0.00014,21.0317]
[1779570942383,38.28,76876.48,0.0,0.72309,0.00014,21.07575]
[1779570943391,38.28,76860.77,0.0,0.7209,0.00014,21.15261]
[1779570944399,38.28,76858.06,0.0,0.72052,0.00014,21.16584]
[1779570949432,38.29,76858.43,0.0,0.72056,0.00014,21.16429]
[1779570953460,38.29,76864.2,0.0,0.72136,0.00014,21.13645]
[1779570956482,38.29,76850.41,0.0,0.71943,0.00014,21.20362]
[1779570957489,38.29,76842.07,0.0,0.71826,0.00014,21.24389]
[1779570958497,38.29,76839.59,0.0,0.71791,0.00014,21.25579]
[1779570960511,38.29,76823.16,0.0,0.71561,0.00014,21.3344]
[1779570961517,38.29,76818.34,0.0,0.71493,0.00014,21.35724]
[1779570963531,38.28,76823.96,0.0,0.71573,0.00014,21.33015]
[1779570964538,38.28,76830.17,0.0,0.71661,0.00014,21.30033]
[1779570965546,38.28,76838.65,0.0,0.7178,0.00014,21.25952]
[1779570966560,38.28,76839.54,0.0,0.71793,0.00014,21.25517]
[1779570971659,38.28,76842.51,0.0,0.71835,0.00014,21.24059]
[1779570972594,38.28,76830.08,0.0,0.71661,0.00014,21.30026]
[1779570973601,38.28,76813.89,0.0,0.71433,0.00014,21.37736]
[1779570974608,38.28,76812.34,0.0,0.71412,0.00014,21.38454]
[1779570976624,38.28,76801.46,0.0,0.71259,0.00014,21.43562]
[1779570977630,38.28,76794.21,0.0,0.71157,0.00014,21.46952]
[1779570978637,38.27,76791.23,0.0,0.71115,0.00014,21.48324]
[1779570983672,38.27,76791.77,0.0,0.71127,0.00014,21.47934]
[1779570986693,38.26,76806.14,0.0,0.71333,0.00014,21.41079]
[1779570987699,38.26,76815.76,0.0,0.7147,0.00014,21.36493]
[1779570988707,38.26,76815.43,0.0,0.71465,0.00014,21.36632]
[1779570993741,38.25,76818.49,0.0,0.71514,0.00014,21.34691]
[1779570998779,38.25,76819.46,0.0,0.7153,0.00014,21.34122]
[1779571003812,38.24,76821.09,0.0,0.71556,0.00014,21.33259]
[1779571006835,38.24,76841.57,0.0,0.71845,0.00014,21.23376]
[1779571007839,38.24,76849.31,0.0,0.71954,0.00014,21.19632]
[1779571008845,38.24,76854.59,0.0,0.72028,0.00014,21.17057]
[1779571009854,38.24,76870.18,0.0,0.72246,0.00014,21.09448]
[1779571011125,38.24,76861.83,0.0,0.72129,0.00014,21.13535]
[1779571012874,38.24,76850.29,0.0,0.71967,0.00014,21.19156]
[1779571013881,38.24,76849.3,0.0,0.71954,0.00014,21.19632]
[1779571017930,38.24,76820.7,0.0,0.71552,0.00014,21.33381]
[1779571018944,38.24,76811.45,0.0,0.71422,0.00014,21.37769]
[1779571019938,38.24,76814.56,0.0,0.71466,0.00014,21.36269]
[1779571024999,38.23,76812.61,0.0,0.71441,0.00014,21.37119]
[1779571025987,38.23,76791.15,0.0,0.71138,0.00014,21.47246]
[1779571026994,38.23,76769.42,0.0,0.70829,0.00014,21.5735]
[1779571028003,38.23,76769.96,0.0,0.70838,0.00014,21.57061]
[1779571031303,38.22,76777.64,0.0,0.70951,0.00014,21.53372]
[1779571035059,38.21,76794.13,0.0,0.7119,0.00014,21.45496]
[1779571036070,38.21,76804.52,0.0,0.71337,0.00014,21.40586]
[1779571037072,38.21,76772.39,0.0,0.70881,0.00014,21.55634]
[1779571038079,38.2,76769.63,0.0,0.70843,0.00014,21.56887]
[1779571041380,38.2,76761.48,0.0,0.70729,0.00014,21.60572]
[1779571043114,38.2,76756.74,0.0,0.70663,0.00014,21.62704]
[1779571047143,38.19,76752.2,0.0,0.706,0.00014,21.64721]
[1779571052184,38.18,76754.19,0.0,0.70635,0.00014,21.6327]
[1779571057213,38.18,76755.34,0.0,0.70654,0.00014,21.62655]
[1779571061552,38.17,76742.26,0.0,0.70468,0.00014,21.68618]
[1779571065273,38.17,76753.14,0.0,0.70624,0.00014,21.63608]
[1779571067287,38.17,76756.95,0.0,0.7068,0.00014,21.61817]
[1779571071622,38.17,76767.84,0.0,0.70838,0.00014,21.56707]
[1779571073330,38.16,76770.9,0.0,0.70883,0.00014,21.55228]
[1779571077363,38.16,76788.36,0.0,0.71136,0.00014,21.46926]
[1779571078369,38.15,76796.38,0.0,0.71251,0.00014,21.43112]
[1779571079378,38.15,76804.82,0.0,0.71371,0.00014,21.39084]
[1779571080386,38.15,76815.08,0.0,0.71517,0.00014,21.34172]
[1779571081693,38.15,76827.18,0.0,0.71689,0.00014,21.28353]
[1779571087433,38.14,76822.11,0.0,0.7162,0.00014,21.30696]
[1779571089448,38.14,76815.79,0.0,0.71531,0.00014,21.33686]
[1779571090457,38.14,76809.53,0.0,0.71443,0.00014,21.36654]
[1779571095491,38.14,76814.0,0.0,0.71509,0.00014,21.3442]
[1779571100525,38.13,76813.52,0.0,0.71505,0.00014,21.3456]
[1779571103547,38.13,76820.33,0.0,0.71603,0.00014,21.31252]
[1779571104557,38.13,76831.6,0.0,0.71762,0.00014,21.25818]
[1779571105562,38.13,76842.08,0.0,0.7191,0.00014,21.2074]
[1779571110595,38.13,76845.57,0.0,0.71959,0.00014,21.19028]
[1779571115631,38.13,76844.8,0.0,0.71951,0.00014,21.19]
[1779571117646,38.13,76850.95,0.0,0.72037,0.00014,21.16007]
[1779571122680,38.13,76851.41,0.0,0.72044,0.00014,21.15795]
[1779571127715,38.13,76853.83,0.0,0.72077,0.00014,21.14635]
[1779571130737,38.13,76860.36,0.0,0.72168,0.00014,21.11458]
[1779571132749,38.13,76852.34,0.0,0.72055,0.00014,21.15388]
[1779571135772,38.13,76859.04,0.0,0.72149,0.00014,21.1213]
[1779571140810,38.13,76859.07,0.0,0.72148,0.00014,21.12152]
[1779571145841,38.13,76862.01,0.0,0.72188,0.00014,21.10744]
[1779571150892,38.14,76866.72,0.0,0.72253,0.00014,21.08481]
[1779571152189,38.14,76847.36,0.0,0.71982,0.00014,21.17957]
[1779571152899,38.14,76847.36,0.0,0.71982,0.00014,21.17958]
[1779571154912,38.14,76840.2,0.0,0.71881,0.00014,21.21431]
[1779571155919,38.14,76832.23,0.0,0.71769,0.00014,21.25283]
[1779571156927,38.14,76829.16,0.0,0.71726,0.00014,21.26757]
[1779571162260,38.13,76827.33,0.0,0.71701,0.00014,21.27592]
[1779571168006,38.13,76830.92,0.0,0.71753,0.00014,21.25809]
[1779571172332,38.13,76823.71,0.0,0.71655,0.00014,21.28855]
[1779571174046,38.13,76824.09,0.0,0.71661,0.00014,21.28652]
[1779571179082,38.12,76826.34,0.0,0.71694,0.00014,21.27515]
[1779571181095,38.12,76834.5,0.0,0.7181,0.00014,21.23557]
[1779571182405,38.12,76824.77,0.0,0.71673,0.00014,21.28244]
[1779571184116,38.12,76821.53,0.0,0.71628,0.00014,21.29781]
[1779571187138,38.12,76827.83,0.0,0.71718,0.00014,21.26711]
[1779571189151,38.12,76836.0,0.0,0.71834,0.00014,21.22743]
[1779571190157,38.12,76841.87,0.0,0.71916,0.00014,21.19889]
[1779571195195,38.12,76843.18,0.0,0.71935,0.00014,21.19232]
[1779571200347,38.11,76841.14,0.0,0.71907,0.00014,21.20199]
[1779571201251,38.11,76856.52,0.0,0.72123,0.00014,21.12702]
[1779571202552,38.11,76927.46,0.0,0.73108,0.00014,20.77372]
[1779571203254,38.11,76927.46,0.0,0.73108,0.00014,20.77358]
[1779571204262,38.11,76918.09,0.0,0.7298,0.00014,20.82087]
[1779571205269,38.11,76915.44,0.0,0.72943,0.00014,20.83412]
[1779571207282,38.11,76909.94,0.0,0.72868,0.00014,20.86154]
[1779571212625,38.11,76910.77,0.0,0.72881,0.00014,20.85665]
[1779571216345,38.11,76930.75,0.0,0.73158,0.00014,20.75534]
[1779571217362,38.11,76938.5,0.0,0.73264,0.00014,20.71586]
[1779571218366,38.11,76943.91,0.0,0.73339,0.00014,20.68821]
[1779571219370,38.1,76994.61,0.0,0.74029,0.00014,20.42643]
[1779571220380,38.1,77010.86,0.0,0.74247,0.00013,20.34147]
[1779571221386,38.11,77007.77,0.0,0.74205,0.00013,20.35782]
[1779571222704,38.11,76998.71,0.0,0.74083,0.00013,20.40543]
[1779571226418,38.11,76991.38,0.0,0.73983,0.00014,20.44396]
[1779571230451,38.11,76985.5,0.0,0.73903,0.00014,20.47473]
[1779571232775,38.11,76980.44,0.0,0.73837,0.00014,20.49694]
[1779571238526,38.11,76983.75,0.0,0.73882,0.00014,20.47985]
[1779571243561,38.11,76984.83,0.0,0.73896,0.00014,20.47441]
[1779571248599,38.11,76986.32,0.0,0.73916,0.00014,20.46695]
[1779571253635,38.11,76989.76,0.0,0.73961,0.00014,20.44953]
[1779571258669,38.12,76990.74,0.0,0.73973,0.00014,20.44489]
[1779571263710,38.12,76984.65,0.0,0.7389,0.00014,20.47688]
[1779571265722,38.12,76979.41,0.0,0.73819,0.00014,20.50417]
[1779571270759,38.12,76982.54,0.0,0.7386,0.00014,20.48824]
[1779571275801,38.12,76979.12,0.0,0.73813,0.00014,20.50634]
[1779571280838,38.12,76976.44,0.0,0.73776,0.00014,20.52056]
[1779571282849,38.12,76984.74,0.0,0.73888,0.00014,20.47771]
[1779571284862,38.12,76990.68,0.0,0.73968,0.00014,20.44705]
[1779571289896,38.13,76989.91,0.0,0.73956,0.00014,20.45156]
[1779571294932,38.13,76992.73,0.0,0.73996,0.00014,20.43342]
[1779571299967,38.13,76992.6,0.0,0.73993,0.00014,20.43468]
[1779571305002,38.14,76997.37,0.0,0.74055,0.00013,20.41043]
[1779571310037,38.14,77000.44,0.0,0.74095,0.00013,20.39512]
[1779571315072,38.14,76998.57,0.0,0.74068,0.00013,20.40561]
[1779571320159,38.15,76998.63,0.0,0.74067,0.00013,20.40599]
[1779571323415,38.15,76991.62,0.0,0.73971,0.00014,20.44298]
[1779571328209,38.15,76985.33,0.0,0.73885,0.00014,20.47608]
[1779571333485,38.15,76986.42,0.0,0.73899,0.00014,20.47099]
[1779571339305,38.15,76986.54,0.0,0.73899,0.00014,20.47078]
[1779571340299,38.15,76971.9,0.0,0.73701,0.00014,20.54659]
[1779571341306,38.15,76966.94,0.0,0.73633,0.00014,20.57213]
[1779571342312,38.15,76960.57,0.0,0.73547,0.00014,20.60485]
[1779571343555,38.15,76985.04,0.0,0.73879,0.00014,20.47865]
[1779571345330,38.16,76984.34,0.0,0.73869,0.00014,20.48237]
[1779571349357,38.16,76975.65,0.0,0.7375,0.00014,20.52771]
[1779571350366,38.16,76973.5,0.0,0.73721,0.00014,20.53885]
[1779571356407,38.16,76968.55,0.0,0.73656,0.00014,20.56051]
[1779571358421,38.16,76975.21,0.0,0.73746,0.00014,20.52631]
[1779571363695,38.16,76975.62,0.0,0.73751,0.00014,20.52457]
[1779571369498,38.16,76970.03,0.0,0.73674,0.00014,20.55377]
[1779571374533,38.16,76968.87,0.0,0.73658,0.00014,20.55997]
[1779571380575,38.16,76968.28,0.0,0.73649,0.00014,20.56326]
[1779571385613,38.17,76975.03,0.0,0.7374,0.00014,20.52877]
[1779571388635,38.17,76980.49,0.0,0.73813,0.00014,20.50088]
[1779571393905,38.17,76986.54,0.0,0.73894,0.00014,20.47012]
[1779571399711,38.17,76987.01,0.0,0.73898,0.00014,20.46849]
[1779571404746,38.18,76983.56,0.0,0.7385,0.00014,20.48695]
[1779571409780,38.18,76979.64,0.0,0.73796,0.00014,20.50773]
[1779571414817,38.18,76979.04,0.0,0.73789,0.00014,20.50724]
[1779571419850,38.18,76978.39,0.0,0.73779,0.00014,20.51106]
[1779571422872,38.18,76972.82,0.0,0.73703,0.00014,20.54001]
[1779571424115,38.19,76964.31,0.0,0.73587,0.00014,20.5838]
[1779571428916,38.19,76960.52,0.0,0.73536,0.00014,20.60324]
[1779571433952,38.18,76959.05,0.0,0.73516,0.00014,20.61064]
[1779571438986,38.18,76956.25,0.0,0.73478,0.00014,20.62481]
[1779571444026,38.18,76957.08,0.0,0.7349,0.00014,20.62039]
[1779571446036,38.18,76947.63,0.0,0.73361,0.00014,20.6686]
[1779571450064,38.18,76942.39,0.0,0.7329,0.00014,20.69508]
[1779571455108,38.18,76938.84,0.0,0.73242,0.00014,20.71288]
[1779571460135,38.18,76944.92,0.0,0.73326,0.00014,20.68178]
[1779571465170,38.18,76945.89,0.0,0.73339,0.00014,20.67673]
[1779571470205,38.18,76947.49,0.0,0.73361,0.00014,20.66847]
[1779571472220,38.18,76928.86,0.0,0.73109,0.00014,20.75892]
[1779571473226,38.18,76921.54,0.0,0.73009,0.00014,20.79575]
[1779571478260,38.17,76913.74,0.0,0.72903,0.00014,20.83437]
[1779571480275,38.17,76905.68,0.0,0.72792,0.00014,20.87451]
[1779571481283,38.17,76899.65,0.0,0.72709,0.00014,20.90446]
[1779571483297,38.17,76896.72,0.0,0.7267,0.00014,20.91868]
[1779571484541,38.17,76886.37,0.0,0.72527,0.00014,20.96994]
[1779571486317,38.17,76883.14,0.0,0.72481,0.00014,20.98633]
[1779571491352,38.17,76891.68,0.0,0.72599,0.00014,20.9441]
[1779571496387,38.17,76892.18,0.0,0.72608,0.00014,20.94094]
[1779571501430,38.16,76889.75,0.0,0.72576,0.00014,20.95225]
[1779571502430,38.16,76876.98,0.0,0.72398,0.00014,21.01566]
[1779571503436,38.17,76864.13,0.0,0.72218,0.00014,21.07899]
[1779571504682,38.17,76846.37,0.0,0.71969,0.00014,21.16575]
[1779571506458,38.17,76831.22,0.0,0.71756,0.00014,21.23909]
[1779571507463,38.17,76828.36,0.0,0.71716,0.00014,21.25275]
[1779571509478,38.16,76844.53,0.0,0.71944,0.00014,21.17434]
[1779571510485,38.16,76845.88,0.0,0.71963,0.00014,21.16774]
[1779571515524,38.16,76841.52,0.0,0.71903,0.00014,21.18868]
[1779571517536,38.16,76824.6,0.0,0.71665,0.00014,21.27021]
[1779571518552,38.16,76821.96,0.0,0.71628,0.00014,21.28275]
[1779571523588,38.16,76823.18,0.0,0.71647,0.00014,21.27615]
[1779571524824,38.15,76783.58,0.0,0.71086,0.00014,21.46399]
[1779571530634,38.15,76786.02,0.0,0.71125,0.00014,21.45101]
[1779571535668,38.14,76787.77,0.0,0.71156,0.00014,21.43763]
[1779571537682,38.13,76779.37,0.0,0.71038,0.00014,21.47663]
[1779571542720,38.13,76784.25,0.0,0.71111,0.00014,21.45231]
[1779571543724,38.13,76790.32,0.0,0.71198,0.00014,21.42345]
[1779571548760,38.12,76803.64,0.0,0.71391,0.00014,21.35916]
[1779571549767,38.12,76809.2,0.0,0.71471,0.00014,21.33245]
[1779571550775,38.12,76802.7,0.0,0.71379,0.00014,21.36322]
[1779571555809,38.11,76806.2,0.0,0.71432,0.00014,21.34544]
[1779571560845,38.1,76806.71,0.0,0.71442,0.00014,21.34205]
[1779571565881,38.1,76806.6,0.0,0.71443,0.00014,21.34162]
[1779571567893,38.1,76798.12,0.0,0.71323,0.00014,21.38161]
[1779571569908,38.09,76787.92,0.0,0.71179,0.00014,21.42945]
[1779571575179,38.09,76782.04,0.0,0.71099,0.00014,21.45591]
[1779571577966,38.08,76775.85,0.0,0.71013,0.00014,21.48418]
[1779571583001,38.07,76772.89,0.0,0.70974,0.00014,21.49672]
[1779571588036,38.06,76772.22,0.0,0.70969,0.00014,21.49849]
[1779571590049,38.06,76780.07,0.0,0.71083,0.00014,21.46102]
[1779571591056,38.06,76786.59,0.0,0.71179,0.00014,21.42602]
[1779571594077,38.05,76791.99,0.0,0.71259,0.00014,21.39968]
[1779571599113,38.05,76790.95,0.0,0.71247,0.00014,21.40346]
[1779571602133,38.04,76800.6,0.0,0.71386,0.00014,21.35694]
[1779571607168,38.04,76792.16,0.0,0.71269,0.00014,21.39622]
[1779571612203,38.03,76792.33,0.0,0.71274,0.00014,21.39427]
[1779571617245,38.02,76794.12,0.0,0.71303,0.00014,21.38476]
[1779571621275,38.02,76788.77,0.0,0.71229,0.00014,21.40936]
[1779571626310,38.01,76785.58,0.0,0.71186,0.00014,21.4234]
[1779571631347,38.01,76779.46,0.0,0.71102,0.00014,21.45122]
[1779571636379,38.0,76775.91,0.0,0.71054,0.00014,21.46682]
[1779571641417,37.99,76770.63,0.0,0.70982,0.00014,21.49049]
[1779571646450,37.98,76774.26,0.0,0.71037,0.00014,21.47215]
[1779571649479,37.98,76782.54,0.0,0.71158,0.00014,21.43234]
[1779571650491,37.98,76790.03,0.0,0.71266,0.00014,21.3966]
[1779571652504,37.98,76793.56,0.0,0.7132,0.00014,21.37552]
[1779571657538,37.97,76790.98,0.0,0.71285,0.00014,21.38707]
[1779571662574,37.97,76788.45,0.0,0.71251,0.00014,21.39829]
[1779571665813,37.96,76806.48,0.0,0.7151,0.00014,21.31145]
[1779571667609,37.96,76815.04,0.0,0.71632,0.00014,21.27014]
[1779571668617,37.96,76820.41,0.0,0.71709,0.00014,21.24414]
[1779571671638,37.96,76824.36,0.0,0.71765,0.00014,21.22494]
[1779571676672,37.96,76821.63,0.0,0.71727,0.00014,21.23806]
[1779571681709,37.96,76820.4,0.0,0.7171,0.00014,21.24384]
[1779571682717,37.96,76814.63,0.0,0.71628,0.00014,21.27169]
[1779571684729,37.96,76810.32,0.0,0.71567,0.00014,21.29221]
[1779571689770,37.96,76807.22,0.0,0.71524,0.00014,21.30666]
[1779571692785,37.96,76799.92,0.0,0.71421,0.00014,21.34133]
[1779571696023,37.95,76787.69,0.0,0.71248,0.00014,21.39927]
[1779571699838,37.95,76780.8,0.0,0.71151,0.00014,21.43124]
[1779571700842,37.95,76774.73,0.0,0.71065,0.00014,21.45972]
[1779571706094,37.94,76775.12,0.0,0.71074,0.00014,21.45669]
[1779571710916,37.93,76769.57,0.0,0.70998,0.00014,21.4816]
[1779571712928,37.93,76763.85,0.0,0.7092,0.00014,21.50398]
[1779571714969,37.92,76773.25,0.0,0.71057,0.00014,21.45913]
[1779571719007,37.92,76767.94,0.0,0.70983,0.00014,21.4831]
[1779571724035,37.91,76765.98,0.0,0.70959,0.00014,21.49085]
[1779571726235,37.9,76759.26,0.0,0.70864,0.00014,21.5218]
[1779571732090,37.89,76761.3,0.0,0.70899,0.00014,21.51028]
[1779571737126,37.88,76761.01,0.0,0.709,0.00014,21.51001]
[1779571739141,37.88,76754.42,0.0,0.70807,0.00014,21.54025]
[1779571743169,37.87,76759.63,0.0,0.70886,0.00014,21.51445]
[1779571746376,37.86,76777.16,0.0,0.71141,0.00014,21.4307]
[1779571749213,37.86,76770.67,0.0,0.7105,0.00014,21.46066]
[1779571754247,37.85,76765.4,0.0,0.70978,0.00014,21.48408]
[1779571758275,37.84,76760.17,0.0,0.70907,0.00014,21.50746]
[1779571763311,37.83,76760.23,0.0,0.70912,0.00014,21.50555]
[1779571767344,37.83,76751.46,0.0,0.70788,0.00014,21.54596]
[1779571772375,37.83,76750.71,0.0,0.70778,0.00014,21.54616]
[1779571774389,37.83,76756.04,0.0,0.70855,0.00014,21.52104]
[1779571776404,37.83,76764.07,0.0,0.70973,0.00014,21.48257]
[1779571777411,37.83,76758.85,0.0,0.70898,0.00014,21.50691]
[1779571780430,37.82,76764.78,0.0,0.70987,0.00014,21.47799]
[1779571783453,37.81,76757.98,0.0,0.70891,0.00014,21.50918]
[1779571788486,37.81,76759.01,0.0,0.7091,0.00014,21.50296]
[1779571793522,37.8,76757.63,0.0,0.70894,0.00014,21.5081]
[1779571796732,37.8,76736.8,0.0,0.70592,0.00015,21.60565]
[1779571797566,37.8,76735.42,0.0,0.70571,0.00015,21.61222]
[1779571798568,37.8,76704.73,0.0,0.70123,0.00015,21.75362]
[1779571799575,37.8,76697.73,0.0,0.70021,0.00015,21.78548]
[1779571800586,37.8,76691.36,0.0,0.69927,0.00015,21.81432]
[1779571801605,37.8,76664.38,0.0,0.6953,0.00015,21.9352]
[1779571802628,37.8,76645.55,0.0,0.69251,0.00015,22.01841]
[1779571803799,37.8,76615.49,0.0,0.68803,0.00015,22.14904]
[1779571804786,37.8,76579.1,0.0,0.68258,0.00015,22.30326]
[1779571805858,37.8,76555.02,0.0,0.67894,0.00015,22.40317]
[1779571806773,37.8,76540.06,0.0,0.67667,0.00015,22.46431]
[1779571807848,37.8,76516.09,0.0,0.67302,0.00015,22.56076]
[1779571808827,37.8,76499.53,0.0,0.67049,0.00015,22.62629]
[1779571809820,37.8,76481.92,0.0,0.66779,0.00015,22.69498]
[1779571810900,37.8,76500.82,0.0,0.67069,0.00015,22.62122]
[1779571811850,37.8,76500.82,0.0,0.67068,0.00015,22.62127]
[1779571812850,37.8,76476.58,0.0,0.66696,0.00015,22.71565]
[1779571813865,37.8,76473.11,0.0,0.66641,0.00015,22.72957]
[1779571814860,37.8,76454.72,0.0,0.66357,0.00015,22.79958]
[1779571818893,37.8,76476.42,0.0,0.66692,0.00015,22.71676]
[1779571819904,37.79,76490.22,0.0,0.6691,0.00015,22.66174]
[1779571820913,37.78,76510.85,0.0,0.67226,0.00015,22.58038]
[1779571821916,37.78,76520.99,0.0,0.67382,0.00015,22.5398]
[1779571822923,37.78,76535.58,0.0,0.67604,0.00015,22.48093]
[1779571825970,37.78,76491.46,0.0,0.66931,0.00015,22.65636]
[1779571827412,37.78,76484.93,0.0,0.6683,0.00015,22.68179]
[1779571828977,37.78,76479.11,0.0,0.6674,0.00015,22.70453]
[1779571833005,37.79,76471.07,0.0,0.66617,0.00015,22.73201]
[1779571836036,37.79,76485.82,0.0,0.66843,0.00015,22.6753]
[1779571837501,37.79,76492.93,0.0,0.66952,0.00015,22.64772]
[1779571839058,37.79,76496.05,0.0,0.67001,0.00015,22.63526]
[1779571840069,37.79,76489.62,0.0,0.66902,0.00015,22.66035]
[1779571843100,37.79,76496.96,0.0,0.67015,0.00015,22.63151]
[1779571844104,37.79,76510.97,0.0,0.6723,0.00015,22.57621]
[1779571847571,37.79,76516.33,0.0,0.67312,0.00015,22.55488]
[1779571849139,37.79,76518.84,0.0,0.6735,0.00015,22.5449]
[1779571850146,37.79,76542.75,0.0,0.67714,0.00015,22.44836]
[1779571852160,37.78,76521.46,0.0,0.67391,0.00015,22.53423]
[1779571857647,37.78,76530.18,0.0,0.67526,0.00015,22.49847]
[1779571858207,37.78,76530.18,0.0,0.67527,0.00015,22.49835]
[1779571861228,37.77,76524.06,0.0,0.67435,0.00015,22.52262]
[1779571862236,37.77,76515.53,0.0,0.67305,0.00015,22.55658]
[1779571863247,37.77,76525.46,0.0,0.67457,0.00015,22.51669]
[1779571864250,37.77,76544.1,0.0,0.67741,0.00015,22.44111]
[1779571869290,37.77,76545.79,0.0,0.67768,0.00015,22.43386]
[1779571870298,37.77,76558.04,0.0,0.67954,0.00015,22.38354]
[1779571872308,37.77,76574.64,0.0,0.68204,0.00015,22.31463]
[1779571876337,37.77,76569.2,0.0,0.68122,0.00015,22.33754]
[1779571878350,37.77,76579.23,0.0,0.68273,0.00015,22.2957]
[1779571880364,37.77,76578.47,0.0,0.68261,0.00015,22.29901]
[1779571884392,37.77,76572.06,0.0,0.68164,0.00015,22.32597]
[1779571887414,37.77,76567.65,0.0,0.68097,0.00015,22.34438]
[1779571888421,37.77,76576.53,0.0,0.68231,0.00015,22.30735]
[1779571889431,37.77,76582.58,0.0,0.68322,0.00015,22.28202]
[1779571891441,37.77,76592.1,0.0,0.68467,0.00015,22.23813]
[1779571894464,37.78,76593.23,0.0,0.68483,0.00015,22.23362]
[1779571895469,37.78,76599.76,0.0,0.68581,0.00015,22.20599]
[1779571896476,37.78,76595.94,0.0,0.68523,0.00015,22.22235]
[1779571900504,37.78,76608.95,0.0,0.68718,0.00015,22.16711]
[1779571901511,37.78,76617.02,0.0,0.68838,0.00015,22.13239]
[1779571902528,37.78,76620.47,0.0,0.68891,0.00015,22.11725]
[1779571903527,37.78,76614.7,0.0,0.68805,0.00015,22.14189]
[1779571905540,37.77,76613.54,0.0,0.6879,0.00015,22.14636]
[1779571906550,37.77,76619.38,0.0,0.68878,0.00015,22.12094]
[1779571908562,37.77,76603.86,0.0,0.68646,0.00015,22.18758]
[1779571909581,37.77,76602.3,0.0,0.68622,0.00015,22.1944]
[1779571911590,37.77,76608.11,0.0,0.68708,0.00015,22.16965]
[1779571913607,37.77,76613.17,0.0,0.68784,0.00015,22.14786]
[1779571916623,37.77,76620.73,0.0,0.68898,0.00015,22.11497]
[1779571919643,37.76,76624.31,0.0,0.68954,0.00015,22.09878]
[1779571924687,37.76,76627.49,0.0,0.69005,0.00015,22.08391]
[1779571928713,37.75,76634.82,0.0,0.69117,0.00015,22.05113]
[1779571933748,37.74,76630.77,0.0,0.6906,0.00015,22.06784]
[1779571938784,37.73,76626.39,0.0,0.68999,0.00015,22.08562]
[1779571943818,37.72,76624.92,0.0,0.6898,0.00015,22.09088]
[1779571948854,37.72,76628.01,0.0,0.6903,0.00015,22.07631]
[1779571950867,37.71,76636.03,0.0,0.69151,0.00015,22.04087]
[1779571954896,37.71,76646.91,0.0,0.69318,0.00015,21.98839]
[1779571956910,37.71,76640.34,0.0,0.69221,0.00015,22.01698]
[1779571960938,37.7,76634.51,0.0,0.69137,0.00015,22.04178]
[1779571962952,37.7,76627.1,0.0,0.69028,0.00015,22.0737]
[1779571965976,37.69,76620.27,0.0,0.68927,0.00015,22.10275]
[1779571971011,37.69,76619.46,0.0,0.68916,0.00015,22.10592]
[1779571976048,37.68,76623.06,0.0,0.68974,0.00015,22.08916]
[1779571978501,37.68,76634.63,0.0,0.69148,0.00015,22.03815]
[1779571984103,37.67,76633.74,0.0,0.69139,0.00015,22.04077]
[1779571988571,37.66,76627.01,0.0,0.69042,0.00015,22.06932]
[1779571993166,37.65,76619.97,0.0,0.68939,0.00015,22.09905]
[1779571998641,37.65,76622.36,0.0,0.68978,0.00015,22.08776]
[1779572004243,37.64,76622.96,0.0,0.6899,0.00015,22.08418]
[1779572009283,37.63,76621.7,0.0,0.68974,0.00015,22.08887]
[1779572010286,37.63,76627.08,0.0,0.69055,0.00015,22.06517]
[1779572015322,37.62,76628.55,0.0,0.69083,0.00015,22.05378]
[1779572020357,37.62,76628.64,0.0,0.69088,0.00015,22.0523]
[1779572025402,37.61,76628.39,0.0,0.69087,0.00015,22.05232]
[1779572030429,37.6,76633.49,0.0,0.69167,0.00015,22.02889]
[1779572035485,37.6,76635.9,0.0,0.69206,0.00015,22.01741]
[1779572037481,37.59,76645.42,0.0,0.69349,0.00015,21.97502]
[1779572041514,37.59,76650.83,0.0,0.69431,0.00015,21.95047]
[1779572045537,37.59,76657.47,0.0,0.69531,0.00015,21.92043]
[1779572046544,37.59,76668.49,0.0,0.69695,0.00015,21.87087]
[1779572047551,37.59,76677.37,0.0,0.69827,0.00015,21.83071]
[1779572048558,37.59,76681.48,0.0,0.69888,0.00015,21.81206]
[1779572052585,37.59,76686.1,0.0,0.69956,0.00015,21.79115]
[1779572054604,37.59,76694.09,0.0,0.70073,0.00015,21.75472]
[1779572055607,37.59,76696.93,0.0,0.70115,0.00015,21.74177]
[1779572060643,37.59,76699.69,0.0,0.70154,0.00015,21.72957]
[1779572065677,37.59,76700.76,0.0,0.70168,0.00015,21.72519]
[1779572070715,37.6,76701.4,0.0,0.70176,0.00015,21.7228]
[1779572073742,37.6,76713.55,0.0,0.70356,0.00015,21.66315]
[1779572074747,37.6,76714.84,0.0,0.70375,0.00015,21.65735]
[1779572077764,37.61,76721.09,0.0,0.70465,0.00015,21.62887]
[1779572078770,37.6,76726.94,0.0,0.7055,0.00015,21.60153]
[1779572081796,37.6,76733.14,0.0,0.70641,0.00015,21.5724]
[1779572086847,37.6,76735.37,0.0,0.70674,0.00015,21.56187]
[1779572090860,37.6,76742.55,0.0,0.70779,0.00015,21.52806]
[1779572091868,37.6,76751.95,0.0,0.70916,0.00015,21.48345]
[1779572092879,37.6,76755.08,0.0,0.70962,0.00015,21.46849]
[1779572095897,37.6,76763.72,0.0,0.71088,0.00015,21.42706]
[1779572097910,37.6,76750.18,0.0,0.70892,0.00015,21.49133]
[1779572098916,37.6,76747.24,0.0,0.70849,0.00015,21.50532]
[1779572103952,37.6,76745.63,0.0,0.70825,0.00015,21.513]
[1779572109412,37.6,76746.77,0.0,0.70842,0.00015,21.50765]
[1779572115032,37.6,76742.85,0.0,0.70785,0.00015,21.52611]
[1779572117043,37.6,76732.32,0.0,0.70631,0.00015,21.57581]
[1779572119483,37.6,76738.4,0.0,0.70718,0.00015,21.5477]
[1779572125100,37.6,76754.81,0.0,0.70958,0.00015,21.46971]
[1779572126106,37.6,76761.46,0.0,0.71056,0.00015,21.43783]
[1779572129555,37.6,76769.67,0.0,0.71176,0.00014,21.39792]
[1779572130135,37.6,76769.67,0.0,0.71177,0.00014,21.39774]
[1779572132149,37.59,76780.26,0.0,0.71334,0.00014,21.34257]
[1779572134166,37.59,76785.92,0.0,0.71416,0.00014,21.315]
[1779572135171,37.59,76791.53,0.0,0.71497,0.00014,21.28774]
[1779572137193,37.59,76806.44,0.0,0.71712,0.00014,21.21501]
[1779572142221,37.59,76805.12,0.0,0.71693,0.00014,21.2214]
[1779572147256,37.59,76803.99,0.0,0.71677,0.00014,21.22688]
[1779572152291,37.59,76803.67,0.0,0.71672,0.00014,21.22844]
[1779572157325,37.59,76803.69,0.0,0.71672,0.00014,21.22835]
[1779572162361,37.59,76803.38,0.0,0.71668,0.00014,21.22989]
[1779572167396,37.59,76804.83,0.0,0.71689,0.00014,21.22285]
[1779572172433,37.59,76807.87,0.0,0.71732,0.00014,21.2081]
[1779572174447,37.59,76801.35,0.0,0.71638,0.00014,21.23998]
[1779572175455,37.59,76789.17,0.0,0.71463,0.00014,21.29915]
[1779572177468,37.59,76782.84,0.0,0.71372,0.00014,21.32961]
[1779572182506,37.59,76779.1,0.0,0.7132,0.00014,21.34716]
[1779572187537,37.58,76775.39,0.0,0.71268,0.00014,21.36446]
[1779572192572,37.58,76776.88,0.0,0.71293,0.00014,21.35272]
[1779572196600,37.58,76788.98,0.0,0.71469,0.00014,21.29384]
[1779572197607,37.58,76794.19,0.0,0.71545,0.00014,21.26848]
[1779572202642,37.58,76791.75,0.0,0.7151,0.00014,21.28014]
[1779572203651,37.58,76786.32,0.0,0.71432,0.00014,21.30639]
[1779572208684,37.57,76793.43,0.0,0.71536,0.00014,21.27152]
[1779572213721,37.57,76795.78,0.0,0.7157,0.00014,21.25995]
[1779572218755,37.57,76798.76,0.0,0.71613,0.00014,21.24537]
[1779572223793,37.57,76802.18,0.0,0.71662,0.00014,21.2287]
[1779572227818,37.57,76808.67,0.0,0.71755,0.00014,21.19699]
[1779572230838,37.57,76815.36,0.0,0.7185,0.00014,21.16427]
[1779572235874,37.58,76821.5,0.0,0.71938,0.00014,21.13432]
[1779572240909,37.58,76827.71,0.0,0.72025,0.00014,21.10406]
[1779572245942,37.58,76829.1,0.0,0.72044,0.00014,21.09765]
[1779572248964,37.58,76815.28,0.0,0.71845,0.00014,21.16612]
[1779572249972,37.58,76807.79,0.0,0.71738,0.00014,21.20291]
[1779572250978,37.58,76805.9,0.0,0.71711,0.00014,21.21215]
[1779572256016,37.58,76805.89,0.0,0.71713,0.00014,21.20815]
[1779572261049,37.58,76806.03,0.0,0.71716,0.00014,21.20744]
[1779572263093,37.58,76794.26,0.0,0.71546,0.00014,21.26484]
[1779572264097,37.58,76762.38,0.0,0.71085,0.00015,21.41853]
[1779572265107,37.58,76753.87,0.0,0.70962,0.00015,21.45908]
[1779572266112,37.58,76754.12,0.0,0.70966,0.00015,21.45769]
[1779572271170,37.58,76750.48,0.0,0.70914,0.00015,21.4745]
[1779572272161,37.58,76735.86,0.0,0.70701,0.00015,21.54345]
[1779572273169,37.58,76747.06,0.0,0.70865,0.00015,21.49053]
[1779572274184,37.58,76752.74,0.0,0.70948,0.00015,21.46346]
[1779572275186,37.58,76759.04,0.0,0.7104,0.00015,21.43347]
[1779572276192,37.57,76776.41,0.0,0.71292,0.00014,21.35004]
[1779572281229,37.57,76772.88,0.0,0.71242,0.00014,21.36678]
[1779572283241,37.57,76763.95,0.0,0.71113,0.00015,21.40944]
[1779572284250,37.57,76758.56,0.0,0.71035,0.00015,21.43506]
[1779572289286,37.57,76756.74,0.0,0.7101,0.00015,21.44305]
[1779572290686,37.57,76748.78,0.0,0.70895,0.00015,21.48082]
[1779572292307,37.57,76744.92,0.0,0.70837,0.00015,21.49959]
[1779572295326,37.57,76735.35,0.0,0.70695,0.00015,21.54544]
[1779572298347,37.58,76729.53,0.0,0.70608,0.00015,21.57347]
[1779572303382,37.59,76723.77,0.0,0.70521,0.00015,21.60147]
[1779572305396,37.59,76730.41,0.0,0.70616,0.00015,21.57085]
[1779572310831,37.6,76739.76,0.0,0.7075,0.00015,21.5281]
[1779572315466,37.6,76731.96,0.0,0.70634,0.00015,21.56215]
[1779572320902,37.61,76724.93,0.0,0.70528,0.00015,21.59616]
[1779572323522,37.61,76710.19,0.0,0.7031,0.00015,21.66518]
[1779572324529,37.61,76690.67,0.0,0.70023,0.00015,21.75495]
[1779572325536,37.61,76676.79,0.0,0.69817,0.00015,21.81807]
[1779572328557,37.61,76683.55,0.0,0.69917,0.00015,21.78739]
[1779572330972,37.62,76695.53,0.0,0.70094,0.00015,21.73278]
[1779572336614,37.62,76697.12,0.0,0.70116,0.00015,21.72594]
[1779572341674,37.62,76701.15,0.0,0.70174,0.00015,21.70782]
[1779572343663,37.62,76706.74,0.0,0.70256,0.00015,21.68227]
[1779572345676,37.62,76690.79,0.0,0.70021,0.00015,21.75562]
[1779572346697,37.62,76683.05,0.0,0.69906,0.00015,21.79088]
[1779572351722,37.62,76683.25,0.0,0.69909,0.00015,21.78995]
[1779572356756,37.62,76684.78,0.0,0.69932,0.00015,21.78299]
[1779572358770,37.62,76692.62,0.0,0.70048,0.00015,21.74726]
[1779572363805,37.62,76696.85,0.0,0.70109,0.00015,21.72814]
[1779572368840,37.63,76685.09,0.0,0.69935,0.00015,21.78202]
[1779572373876,37.63,76683.11,0.0,0.69908,0.00015,21.78709]
[1779572378915,37.62,76673.51,0.0,0.69767,0.00015,21.83047]
[1779572380925,37.62,76660.63,0.0,0.69576,0.00015,21.88828]
[1779572381932,37.62,76653.74,0.0,0.69474,0.00015,21.91896]
[1779572382942,37.62,76648.83,0.0,0.69401,0.00015,21.94069]
[1779572384953,37.62,76659.15,0.0,0.69555,0.00015,21.89439]
[1779572389990,37.62,76651.9,0.0,0.69449,0.00015,21.92621]
[1779572393010,37.61,76646.59,0.0,0.69371,0.00015,21.94945]
[1779572394017,37.61,76630.23,0.0,0.69127,0.00015,22.02164]
[1779572395024,37.62,76615.22,0.0,0.68901,0.00015,22.08744]
[1779572396032,37.62,76616.4,0.0,0.68918,0.00015,22.08253]
[1779572400060,37.62,76621.96,0.0,0.68998,0.00015,22.05925]
[1779572402106,37.63,76612.64,0.0,0.68857,0.00015,22.10024]
[1779572403088,37.63,76608.95,0.0,0.68801,0.00015,22.1164]
[1779572404096,37.63,76598.5,0.0,0.68643,0.00015,22.16156]
[1779572405113,37.63,76590.39,0.0,0.6852,0.00015,22.19636]
[1779572406110,37.63,76583.84,0.0,0.68421,0.00015,22.22431]
[1779572408135,37.63,76580.86,0.0,0.68375,0.00015,22.2371]
[1779572413163,37.64,76577.1,0.0,0.68317,0.00015,22.25333]
[1779572418200,37.64,76582.54,0.0,0.68398,0.00015,22.23062]
[1779572419209,37.64,76588.47,0.0,0.68488,0.00015,22.20554]
[1779572421222,37.64,76570.09,0.0,0.68209,0.00015,22.28339]
[1779572422229,37.64,76565.63,0.0,0.68141,0.00015,22.30211]
[1779572423236,37.64,76556.98,0.0,0.6801,0.00015,22.33818]
[1779572424243,37.64,76548.01,0.0,0.67873,0.00015,22.3753]
[1779572425251,37.64,76538.0,0.0,0.6772,0.00015,22.41639]
[1779572426257,37.64,76538.3,0.0,0.67725,0.00015,22.4151]
[1779572428271,37.64,76548.54,0.0,0.67882,0.00015,22.37286]
[1779572432303,37.64,76558.44,0.0,0.68035,0.00015,22.32793]
[1779572433310,37.64,76558.87,0.0,0.68042,0.00015,22.32616]
[1779572438345,37.64,76560.63,0.0,0.68068,0.00015,22.31896]
[1779572443378,37.64,76564.25,0.0,0.68122,0.00015,22.30402]
[1779572448414,37.64,76561.52,0.0,0.6808,0.00015,22.31562]
[1779572453449,37.65,76563.77,0.0,0.68113,0.00015,22.30648]
[1779572454455,37.65,76556.56,0.0,0.68004,0.00015,22.33654]
[1779572455461,37.65,76550.97,0.0,0.67919,0.00015,22.35972]
[1779572457478,37.65,76536.16,0.0,0.67693,0.00015,22.42061]
[1779572458485,37.65,76515.03,0.0,0.6737,0.00015,22.50616]
[1779572463518,37.65,76511.69,0.0,0.67318,0.00015,22.51957]
[1779572468553,37.65,76508.65,0.0,0.6727,0.00015,22.53206]
[1779572473590,37.65,76505.45,0.0,0.6722,0.00015,22.54527]
[1779572474596,37.65,76513.53,0.0,0.67344,0.00015,22.51294]
[1779572476610,37.65,76525.44,0.0,0.67526,0.00015,22.4649]
[1779572478624,37.65,76530.81,0.0,0.67609,0.00015,22.44312]
[1779572482048,37.65,76544.47,0.0,0.67817,0.00015,22.38734]
[1779572484665,37.65,76547.81,0.0,0.67867,0.00015,22.37377]
[1779572488693,37.66,76535.71,0.0,0.67682,0.00015,22.42365]
[1779572489704,37.66,76525.77,0.0,0.6753,0.00015,22.46406]
[1779572490710,37.66,76517.81,0.0,0.67407,0.00015,22.49646]
[1779572492118,37.66,76509.41,0.0,0.67279,0.00015,22.52656]
[1779572493731,37.66,76503.12,0.0,0.67181,0.00015,22.55207]
[1779572497761,37.67,76485.48,0.0,0.66907,0.00015,22.62237]
[1779572498767,37.67,76470.29,0.0,0.66672,0.00015,22.68152]
[1779572503802,37.68,76463.53,0.0,0.66566,0.00015,22.70794]
[1779572508838,37.68,76465.41,0.0,0.66594,0.00015,22.70103]
[1779572513873,37.68,76459.75,0.0,0.66505,0.00015,22.72303]
[1779572515886,37.68,76477.8,0.0,0.66783,0.00015,22.65364]
[1779572517900,37.69,76470.49,0.0,0.66666,0.00015,22.68302]
[1779572522940,37.7,76466.44,0.0,0.66602,0.00015,22.69898]
[1779572524952,37.7,76472.72,0.0,0.66699,0.00015,22.67495]
[1779572526966,37.7,76480.57,0.0,0.66819,0.00015,22.64473]
[1779572532398,37.71,76483.45,0.0,0.66861,0.00015,22.63413]
[1779572538043,37.71,76483.42,0.0,0.66858,0.00015,22.63502]
[1779572543078,37.72,76488.61,0.0,0.66936,0.00015,22.61541]
[1779572545094,37.72,76494.5,0.0,0.67025,0.00015,22.59262]
[1779572550129,37.73,76495.56,0.0,0.67038,0.00015,22.58926]
[1779572553166,37.74,76501.33,0.0,0.67127,0.00015,22.56318]
[1779572554158,37.74,76512.12,0.0,0.67292,0.00015,22.52052]
[1779572555165,37.74,76531.96,0.0,0.67596,0.00015,22.44061]
[1779572556173,37.74,76542.34,0.0,0.67754,0.00015,22.3983]
[1779572557179,37.74,76546.57,0.0,0.67819,0.00015,22.38098]
[1779572558186,37.74,76553.56,0.0,0.67925,0.00015,22.35223]
[1779572560200,37.74,76555.2,0.0,0.6795,0.00015,22.34553]
[1779572565237,37.74,76561.54,0.0,0.68045,0.00015,22.31951]
[1779572570275,37.74,76562.83,0.0,0.68064,0.00015,22.31451]
[1779572574300,37.74,76568.48,0.0,0.68148,0.00015,22.29128]
[1779572579334,37.75,76566.76,0.0,0.68121,0.00015,22.29871]
[1779572584369,37.75,76559.47,0.0,0.6801,0.00015,22.32919]
[1779572586385,37.75,76569.21,0.0,0.68157,0.00015,22.28876]
[1779572587394,37.75,76570.08,0.0,0.6817,0.00015,22.28519]
[1779572591418,37.75,76580.41,0.0,0.68326,0.00015,22.24217]
[1779572593443,37.75,76585.9,0.0,0.68408,0.00015,22.21924]
[1779572594439,37.75,76596.01,0.0,0.6856,0.00015,22.1765]
[1779572595446,37.75,76602.62,0.0,0.68659,0.00015,22.14846]
[1779572600480,37.76,76593.16,0.0,0.68515,0.00015,22.18912]
[1779572602495,37.76,76592.86,0.0,0.6851,0.00015,22.19065]
[1779572607532,37.77,76593.86,0.0,0.68522,0.00015,22.18719]
[1779572612565,37.77,76595.99,0.0,0.68555,0.00015,22.17481]
[1779572617600,37.78,76598.82,0.0,0.68594,0.00015,22.16361]
[1779572623031,37.78,76596.51,0.0,0.68557,0.00015,22.17412]
[1779572626663,37.79,76587.22,0.0,0.68416,0.00015,22.21394]
[1779572627671,37.79,76580.32,0.0,0.68312,0.00015,22.24307]
[1779572629684,37.79,76570.43,0.0,0.68162,0.00015,22.28454]
[1779572631699,37.79,76578.62,0.0,0.68286,0.00015,22.25038]
[1779572633102,37.79,76586.54,0.0,0.68405,0.00015,22.21715]
[1779572637740,37.79,76578.03,0.0,0.68275,0.00015,22.25332]
[1779572641768,37.79,76572.16,0.0,0.68186,0.00015,22.278]
[1779572646804,37.79,76576.66,0.0,0.68253,0.00015,22.25936]
[1779572651839,37.8,76578.42,0.0,0.68279,0.00015,22.25217]
[1779572653247,37.8,76586.78,0.0,0.68405,0.00015,22.21706]
[1779572659895,37.8,76586.87,0.0,0.68405,0.00015,22.21712]
[1779572665936,37.8,76591.19,0.0,0.68469,0.00015,22.19933]
[1779572670972,37.81,76590.6,0.0,0.68458,0.00015,22.20225]
[1779572676009,37.81,76585.77,0.0,0.68387,0.00015,22.2191]
[1779572682050,37.81,76584.69,0.0,0.6837,0.00015,22.22396]
[1779572688091,37.81,76584.71,0.0,0.68369,0.00015,22.22415]
[1779572693528,37.82,76590.59,0.0,0.68457,0.00015,22.1996]
[1779572696148,37.82,76604.28,0.0,0.68662,0.00015,22.14148]
[1779572701182,37.81,76606.67,0.0,0.687,0.00015,22.13082]
[1779572706216,37.81,76605.2,0.0,0.6868,0.00015,22.13628]
[1779572711251,37.8,76604.58,0.0,0.68675,0.00015,22.13771]
[1779572716287,37.79,76606.46,0.0,0.68706,0.00015,22.1287]
[1779572719308,37.78,76612.76,0.0,0.68803,0.00015,22.10086]
[1779572724343,37.77,76616.07,0.0,0.68857,0.00015,22.08541]
[1779572729377,37.77,76619.04,0.0,0.68905,0.00015,22.07148]
[1779572733406,37.76,76632.06,0.0,0.69105,0.00015,22.01014]
[1779572734413,37.76,76637.13,0.0,0.69181,0.00015,21.98777]
[1779572737435,37.75,76640.74,0.0,0.69237,0.00015,21.97143]
[1779572742469,37.75,76640.35,0.0,0.69233,0.00015,21.97234]
[1779572747504,37.74,76643.89,0.0,0.69288,0.00015,21.95598]
[1779572751540,37.74,76645.4,0.0,0.69313,0.00015,21.94879]
[1779572754576,37.74,76653.62,0.0,0.69436,0.00015,21.91216]
[1779572755578,37.74,76647.04,0.0,0.69338,0.00015,21.94114]
[1779572756583,37.73,76641.22,0.0,0.69252,0.00015,21.96659]
[1779572759604,37.73,76634.74,0.0,0.69157,0.00015,21.99461]
[1779572764639,37.72,76632.9,0.0,0.69132,0.00015,22.00184]
[1779572769675,37.72,76631.66,0.0,0.69116,0.00015,22.00654]
[1779572774708,37.72,76635.05,0.0,0.69169,0.00015,21.99106]
[1779572777731,37.71,76644.76,0.0,0.69315,0.00015,21.94788]
[1779572779744,37.71,76644.8,0.0,0.69316,0.00015,21.94746]
[1779572781761,37.71,76639.09,0.0,0.69232,0.00015,21.97242]
[1779572785790,37.71,76635.88,0.0,0.69185,0.00015,21.98607]
[1779572790838,37.7,76626.18,0.0,0.69042,0.00015,22.02794]
[1779572791833,37.7,76616.49,0.0,0.68899,0.00015,22.06626]
[1779572792842,37.7,76576.28,0.0,0.68293,0.00015,22.23792]
[1779572794236,37.7,76565.58,0.0,0.68131,0.00015,22.28283]
[1779572794859,37.7,76565.58,0.0,0.6813,0.00015,22.28288]
[1779572796872,37.7,76575.17,0.0,0.68276,0.00015,22.24282]
[1779572797879,37.7,76580.44,0.0,0.68355,0.00015,22.2207]
[1779572799893,37.71,76584.06,0.0,0.68409,0.00015,22.20562]
[1779572804306,37.71,76569.85,0.0,0.68193,0.00015,22.2658]
[1779572804927,37.71,76569.85,0.0,0.68192,0.00015,22.26587]
[1779572806945,37.71,76564.18,0.0,0.68106,0.00015,22.28963]
[1779572807953,37.71,76556.8,0.0,0.67994,0.00015,22.32032]
[1779572808960,37.71,76552.5,0.0,0.67929,0.00015,22.3381]
[1779572810973,37.71,76541.76,0.0,0.67765,0.00015,22.38223]
[1779572811981,37.71,76543.91,0.0,0.67798,0.00015,22.37337]
[1779572817018,37.71,76544.21,0.0,0.67803,0.00015,22.37198]
[1779572819031,37.71,76538.32,0.0,0.67714,0.00015,22.39599]
[1779572821047,37.71,76526.36,0.0,0.67531,0.00015,22.44448]
[1779572823067,37.7,76518.62,0.0,0.67414,0.00015,22.47549]
[1779572824448,37.7,76541.58,0.0,0.67765,0.00015,22.38222]
[1779572826090,37.7,76551.29,0.0,0.67913,0.00015,22.34216]
[1779572827093,37.7,76548.68,0.0,0.67874,0.00015,22.3529]
[1779572828101,37.7,76524.63,0.0,0.67507,0.00015,22.45098]
[1779572829109,37.7,76519.87,0.0,0.67434,0.00015,22.47006]
[1779572831122,37.7,76526.63,0.0,0.67539,0.00015,22.44255]
[1779572833136,37.7,76538.26,0.0,0.67717,0.00015,22.39507]
[1779572834521,37.7,76546.49,0.0,0.67843,0.00015,22.36124]
[1779572838175,37.7,76538.88,0.0,0.67727,0.00015,22.39235]
[1779572839188,37.7,76536.15,0.0,0.67686,0.00015,22.40343]
[1779572844590,37.69,76536.97,0.0,0.677,0.00015,22.39967]
[1779572850259,37.69,76535.58,0.0,0.6768,0.00015,22.40501]
[1779572853279,37.69,76527.84,0.0,0.67564,0.00015,22.43245]
[1779572854661,37.69,76522.79,0.0,0.67487,0.00015,22.4527]
[1779572860328,37.68,76522.62,0.0,0.67487,0.00015,22.45289]
[1779572866370,37.68,76522.32,0.0,0.67484,0.00015,22.45349]
[1779572871405,37.67,76520.68,0.0,0.67461,0.00015,22.45956]
[1779572876440,37.67,76516.18,0.0,0.67394,0.00015,22.47708]
[1779572881475,37.66,76506.99,0.0,0.67256,0.00015,22.51308]
[1779572885505,37.65,76498.15,0.0,0.67122,0.00015,22.54765]
[1779572887517,37.65,76495.46,0.0,0.67081,0.00015,22.55812]
[1779572889531,37.65,76501.89,0.0,0.67181,0.00015,22.53245]
[1779572893560,37.65,76508.01,0.0,0.67276,0.00015,22.50778]
[1779572896580,37.65,76520.44,0.0,0.67468,0.00015,22.45757]
[1779572897588,37.64,76525.45,0.0,0.67545,0.00015,22.43717]
[1779572902623,37.64,76528.44,0.0,0.67593,0.00015,22.42451]
[1779572907657,37.64,76522.78,0.0,0.67508,0.00015,22.44701]
[1779572910679,37.63,76516.53,0.0,0.67413,0.00015,22.47189]
[1779572911687,37.63,76511.09,0.0,0.67332,0.00015,22.48981]
[1779572913700,37.63,76505.45,0.0,0.67246,0.00015,22.51209]
[1779572918734,37.62,76502.29,0.0,0.672,0.00015,22.52397]
[1779572921756,37.62,76496.77,0.0,0.67117,0.00015,22.54547]
[1779572923771,37.62,76503.14,0.0,0.67216,0.00015,22.5198]
[1779572926789,37.61,76508.77,0.0,0.67304,0.00015,22.49686]
[1779572931825,37.61,76506.55,0.0,0.67272,0.00015,22.50515]
[1779572936861,37.6,76508.18,0.0,0.67298,0.00015,22.49832]
[1779572938888,37.6,76498.48,0.0,0.6715,0.00015,22.53687]
[1779572939903,37.6,76492.95,0.0,0.67064,0.00015,22.55873]
[1779572945300,37.6,76474.97,0.0,0.66788,0.00015,22.62894]
[1779572947995,37.6,76480.36,0.0,0.66872,0.00015,22.60766]
[1779572950013,37.59,76486.51,0.0,0.66968,0.00015,22.58331]
[1779572951019,37.59,76469.97,0.0,0.66712,0.00016,22.64784]
[1779572952028,37.59,76473.05,0.0,0.6676,0.00016,22.636]
[1779572957062,37.6,76477.68,0.0,0.66829,0.00015,22.61866]
[1779572962097,37.61,76479.3,0.0,0.66852,0.00015,22.61293]
[1779572967132,37.61,76485.14,0.0,0.66942,0.00015,22.58995]
[1779572972167,37.61,76491.6,0.0,0.67044,0.00015,22.56068]
[1779572977202,37.61,76493.64,0.0,0.67076,0.00015,22.55266]
[1779572982238,37.61,76492.86,0.0,0.67063,0.00015,22.55581]
[1779572987274,37.61,76491.45,0.0,0.67041,0.00015,22.56145]
[1779572992308,37.61,76494.62,0.0,0.6709,0.00015,22.54898]
[1779572995652,37.61,76504.84,0.0,0.67248,0.00015,22.5083]
[1779572998359,37.61,76510.86,0.0,0.67341,0.00015,22.484]
[1779573000374,37.6,76518.15,0.0,0.67453,0.00015,22.45456]
[1779573001380,37.6,76526.92,0.0,0.67588,0.00015,22.41885]
[1779573003396,37.6,76532.61,0.0,0.67676,0.00015,22.39555]
[1779573004402,37.6,76540.96,0.0,0.67804,0.00015,22.36128]
[1779573005735,37.6,76571.76,0.0,0.68273,0.00015,22.23304]
[1779573006418,37.6,76571.76,0.0,0.68273,0.00015,22.23313]
[1779573007425,37.6,76578.35,0.0,0.68372,0.00015,22.2054]
[1779573010446,37.61,76586.84,0.0,0.685,0.00015,22.16972]
[1779573013469,37.61,76596.17,0.0,0.68639,0.00015,22.13032]
[1779573018503,37.62,76595.89,0.0,0.68633,0.00015,22.13219]
[1779573023541,37.62,76595.49,0.0,0.68623,0.00015,22.13495]
[1779573025882,37.63,76587.82,0.0,0.68505,0.00015,22.16824]
[1779573031598,37.63,76585.32,0.0,0.68468,0.00015,22.17559]
[1779573035954,37.64,76573.67,0.0,0.68289,0.00015,22.22557]
[1779573037639,37.64,76579.06,0.0,0.68371,0.00015,22.20292]
[1779573038645,37.64,76586.16,0.0,0.68478,0.00015,22.1729]
[1779573039653,37.64,76595.36,0.0,0.68616,0.00015,22.13376]
[1779573041668,37.64,76592.59,0.0,0.68574,0.00015,22.14593]
[1779573046701,37.65,76588.42,0.0,0.68508,0.00015,22.16451]
[1779573051739,37.66,76588.67,0.0,0.68509,0.00015,22.16416]
[1779573053753,37.66,76595.43,0.0,0.6861,0.00015,22.13575]
[1779573055766,37.66,76603.11,0.0,0.68725,0.00015,22.10298]
[1779573056774,37.66,76606.95,0.0,0.68783,0.00015,22.08639]
[1779573061809,37.66,76618.09,0.0,0.68951,0.00015,22.03795]
[1779573062815,37.66,76624.65,0.0,0.6905,0.00015,22.00916]
[1779573067851,37.65,76631.18,0.0,0.69152,0.00015,21.97951]
[1779573070871,37.65,76644.79,0.0,0.69356,0.00015,21.91916]
[1779573071882,37.65,76649.36,0.0,0.69425,0.00015,21.89868]
[1779573076913,37.64,76649.29,0.0,0.69425,0.00015,21.89863]
[1779573081949,37.64,76647.8,0.0,0.69404,0.00015,21.90481]
[1779573086986,37.64,76648.17,0.0,0.69411,0.00015,21.90274]
[1779573090017,37.63,76658.52,0.0,0.69566,0.00015,21.85634]
[1779573092019,37.63,76659.68,0.0,0.69586,0.00015,21.84716]
[1779573094032,37.63,76654.11,0.0,0.69504,0.00015,21.87193]
[1779573099068,37.63,76655.2,0.0,0.69521,0.00015,21.86682]
[1779573104103,37.63,76655.67,0.0,0.69528,0.00015,21.86451]
[1779573108131,37.63,76661.27,0.0,0.69612,0.00015,21.83929]
[1779573113167,37.63,76660.81,0.0,0.69606,0.00015,21.84127]
[1779573118201,37.63,76658.26,0.0,0.69568,0.00015,21.85256]
[1779573123235,37.63,76657.42,0.0,0.69556,0.00015,21.85613]
[1779573128272,37.62,76659.34,0.0,0.69585,0.00015,21.84735]
[1779573130292,37.62,76650.59,0.0,0.69455,0.00015,21.88638]
[1779573131307,37.62,76652.56,0.0,0.69485,0.00015,21.87753]
[1779573136718,37.62,76652.94,0.0,0.69491,0.00015,21.87553]
[1779573142369,37.62,76652.3,0.0,0.69483,0.00015,21.87801]
[1779573147405,37.62,76648.76,0.0,0.69431,0.00015,21.89343]
[1779573152441,37.61,76645.12,0.0,0.69381,0.00015,21.90528]
[1779573154454,37.61,76639.83,0.0,0.69302,0.00015,21.92852]
[1779573159489,37.61,76633.42,0.0,0.69208,0.00015,21.95624]
[1779573164525,37.6,76633.11,0.0,0.69205,0.00015,21.95694]
[1779573169560,37.6,76625.84,0.0,0.69098,0.00015,21.98827]
[1779573174595,37.59,76625.11,0.0,0.69089,0.00015,21.99093]
[1779573179632,37.59,76629.76,0.0,0.69161,0.00015,21.96996]
[1779573184666,37.59,76631.94,0.0,0.69196,0.00015,21.95973]
[1779573191715,37.58,76632.6,0.0,0.69208,0.00015,21.95597]
[1779573197138,37.57,76632.39,0.0,0.69207,0.00015,21.95622]
[1779573200791,37.57,76627.03,0.0,0.69128,0.00015,21.9795]
[1779573201785,37.57,76617.43,0.0,0.68984,0.00015,22.02146]
[1779573202791,37.57,76595.54,0.0,0.68654,0.00015,22.11616]
[1779573203800,37.57,76590.69,0.0,0.6858,0.00015,22.13694]
[1779573205814,37.57,76584.72,0.0,0.6849,0.00015,22.16259]
[1779573209842,37.58,76581.14,0.0,0.68433,0.00015,22.17859]
[1779573211857,37.58,76595.47,0.0,0.68652,0.00015,22.11363]
[1779573212862,37.58,76617.5,0.0,0.68985,0.00015,22.01792]
[1779573213869,37.58,76624.51,0.0,0.69091,0.00015,21.98707]
[1779573218904,37.57,76628.51,0.0,0.69154,0.00015,21.96872]
[1779573223939,37.56,76630.65,0.0,0.69188,0.00015,21.95859]
[1779573228974,37.56,76630.33,0.0,0.69185,0.00015,21.95943]
[1779573234010,37.56,76631.34,0.0,0.69202,0.00015,21.9545]
[1779573240052,37.55,76632.89,0.0,0.69227,0.00015,21.94712]
[1779573245086,37.55,76633.74,0.0,0.69241,0.00015,21.94291]
[1779573247101,37.55,76627.42,0.0,0.69147,0.00015,21.97059]
[1779573252139,37.54,76614.26,0.0,0.6895,0.00015,22.02767]
[1779573253144,37.54,76618.59,0.0,0.69016,0.00015,22.00859]
[1779573257172,37.54,76626.08,0.0,0.6913,0.00015,21.97524]
[1779573259186,37.54,76635.02,0.0,0.69265,0.00015,21.93553]
[1779573260192,37.54,76640.52,0.0,0.69348,0.00015,21.91101]
[1779573262209,37.54,76642.32,0.0,0.69376,0.00015,21.9028]
[1779573268250,37.53,76644.22,0.0,0.69406,0.00015,21.89381]
[1779573273285,37.53,76642.55,0.0,0.69385,0.00015,21.89693]
[1779573278319,37.53,76641.4,0.0,0.69369,0.00015,21.90163]
[1779573283356,37.52,76639.65,0.0,0.69344,0.00015,21.909]
[1779573288391,37.52,76640.48,0.0,0.69358,0.00015,21.90489]
[1779573290404,37.52,76646.55,0.0,0.69449,0.00015,21.87768]
[1779573292419,37.52,76651.11,0.0,0.69518,0.00015,21.85718]
[1779573297856,37.52,76653.75,0.0,0.69558,0.00015,21.84514]
[1779573303496,37.51,76657.0,0.0,0.69607,0.00015,21.83029]
[1779573308530,37.51,76661.67,0.0,0.69677,0.00015,21.80911]
[1779573313566,37.51,76662.97,0.0,0.69697,0.00015,21.80309]
[1779573318602,37.51,76664.93,0.0,0.69727,0.00015,21.79404]
[1779573323637,37.51,76663.99,0.0,0.69714,0.00015,21.79807]
[1779573330688,37.51,76665.55,0.0,0.69738,0.00015,21.79062]
[1779573335724,37.51,76670.25,0.0,0.69811,0.00015,21.76514]
[1779573339753,37.5,76681.36,0.0,0.69977,0.00015,21.71434]
[1779573340759,37.5,76685.35,0.0,0.70036,0.00015,21.69607]
[1779573343779,37.5,76693.91,0.0,0.70163,0.00015,21.65682]
[1779573344786,37.51,76706.18,0.0,0.70344,0.00015,21.60011]
[1779573345793,37.51,76708.11,0.0,0.70372,0.00015,21.59127]
[1779573350828,37.51,76710.15,0.0,0.704,0.00015,21.58256]
[1779573354857,37.52,76700.0,0.0,0.70248,0.00015,21.63031]
[1779573356870,37.52,76695.12,0.0,0.70175,0.00015,21.65309]
[1779573361906,37.52,76691.61,0.0,0.70122,0.00015,21.66979]
[1779573368359,37.53,76690.03,0.0,0.70096,0.00015,21.6778]
[1779573370974,37.53,76694.89,0.0,0.70167,0.00015,21.65583]
[1779573373990,37.53,76705.22,0.0,0.70318,0.00015,21.60838]
[1779573376004,37.53,76709.59,0.0,0.70382,0.00015,21.58847]
[1779573379024,37.53,76715.34,0.0,0.70466,0.00015,21.56198]
[1779573381039,37.53,76720.97,0.0,0.70549,0.00015,21.53559]
[1779573386074,37.53,76721.7,0.0,0.7056,0.00015,21.53207]
[1779573391108,37.53,76718.63,0.0,0.70518,0.00015,21.54237]
[1779573396143,37.53,76717.83,0.0,0.70507,0.00015,21.54566]
[1779573402185,37.53,76718.93,0.0,0.70525,0.00015,21.53987]
[1779573407223,37.52,76718.71,0.0,0.70524,0.00015,21.54028]
[1779573412257,37.52,76721.67,0.0,0.70569,0.00015,21.52601]
[1779573414271,37.52,76729.39,0.0,0.70683,0.00015,21.48945]
[1779573415279,37.52,76729.25,0.0,0.70681,0.00015,21.48993]
[1779573420314,37.51,76729.49,0.0,0.70688,0.00015,21.48788]
[1779573425349,37.5,76729.65,0.0,0.70692,0.00015,21.48625]
[1779573430384,37.5,76729.0,0.0,0.70685,0.00015,21.48845]
[1779573435418,37.49,76728.55,0.0,0.70681,0.00015,21.4897]
[1779573438445,37.49,76703.88,0.0,0.70319,0.00015,21.60461]
[1779573439452,37.49,76697.96,0.0,0.70232,0.00015,21.63198]
[1779573441466,37.49,76693.61,0.0,0.70168,0.00015,21.65206]
[1779573446502,37.49,76693.36,0.0,0.70163,0.00015,21.65338]
[1779573449523,37.49,76699.26,0.0,0.70251,0.00015,21.62603]
[1779573452544,37.49,76704.87,0.0,0.70337,0.00015,21.59581]
[1779573454557,37.49,76709.49,0.0,0.70406,0.00015,21.57401]
[1779573457578,37.48,76703.28,0.0,0.70316,0.00015,21.60237]
[1779573462613,37.48,76704.62,0.0,0.70338,0.00015,21.59564]
[1779573467649,37.47,76705.0,0.0,0.70346,0.00015,21.59279]
[1779573469069,37.47,76698.04,0.0,0.70244,0.00015,21.62501]
[1779573474697,37.47,76700.96,0.0,0.70289,0.00015,21.61081]
[1779573476710,37.47,76706.6,0.0,0.70373,0.00015,21.58433]
[1779573481746,37.46,76705.15,0.0,0.70354,0.00015,21.59042]
[1779573486781,37.46,76702.92,0.0,0.70322,0.00015,21.60027]
[1779573491816,37.46,76702.64,0.0,0.70319,0.00015,21.60137]
[1779573496851,37.46,76705.54,0.0,0.70362,0.00015,21.58762]
[1779573501888,37.45,76705.63,0.0,0.70365,0.00015,21.58689]
[1779573506930,37.45,76704.08,0.0,0.70343,0.00015,21.59372]
[1779573511963,37.45,76704.44,0.0,0.70352,0.00015,21.58765]
[1779573516998,37.45,76705.78,0.0,0.70373,0.00015,21.58092]
[1779573522033,37.44,76706.49,0.0,0.70385,0.00015,21.57713]
[1779573528075,37.44,76707.32,0.0,0.70399,0.00015,21.57266]
[1779573534116,37.44,76708.45,0.0,0.70418,0.00015,21.56678]
[1779573539571,37.4,76679.03,0.0,0.69996,0.00015,21.69809]
[1779573541166,37.4,76659.5,0.0,0.69705,0.00015,21.78699]
[1779573542173,37.4,76663.13,0.0,0.6976,0.00015,21.77048]
[1779573543180,37.4,76670.03,0.0,0.69863,0.00015,21.73905]
[1779573545199,37.4,76673.64,0.0,0.69916,0.00015,21.7226]
[1779573546205,37.4,76683.14,0.0,0.70058,0.00015,21.67907]
[1779573549641,37.4,76690.73,0.0,0.70171,0.00015,21.64399]
[1779573555268,37.4,76691.38,0.0,0.70183,0.00015,21.64017]
[1779573560304,37.38,76694.09,0.0,0.70228,0.00015,21.62584]
[1779573565338,37.38,76695.28,0.0,0.70248,0.00015,21.61975]
[1779573572387,37.38,76696.21,0.0,0.70266,0.00015,21.61077]
[1779573573397,37.37,76703.06,0.0,0.70369,0.00015,21.57848]
[1779573575408,37.37,76705.72,0.0,0.70411,0.00015,21.56536]
[1779573578429,37.36,76699.85,0.0,0.70326,0.00015,21.59197]
[1779573583466,37.36,76703.29,0.0,0.70381,0.00015,21.57471]
[1779573588500,37.35,76710.37,0.0,0.70489,0.00015,21.54033]
[1779573589509,37.35,76716.2,0.0,0.70576,0.00015,21.51259]
[1779573592529,37.34,76719.33,0.0,0.70625,0.00015,21.49694]
[1779573597563,37.33,76721.48,0.0,0.70661,0.00015,21.48534]
[1779573602599,37.32,76731.92,0.0,0.70819,0.00015,21.43443]
[1779573603610,37.32,76738.99,0.0,0.70924,0.00015,21.40046]
[1779573605628,37.32,76732.6,0.0,0.70831,0.00015,21.43056]
[1779573607642,37.32,76727.2,0.0,0.70753,0.00015,21.45582]
[1779573609660,37.31,76724.72,0.0,0.70718,0.00015,21.46685]
[1779573610667,37.31,76735.6,0.0,0.70879,0.00015,21.41507]
[1779573611676,37.31,76738.19,0.0,0.70917,0.00015,21.40249]
[1779573613690,37.3,76743.96,0.0,0.71008,0.00015,21.37286]
[1779573618724,37.27,76746.7,0.0,0.71062,0.00015,21.35475]
[1779573623762,37.27,76744.1,0.0,0.71026,0.00015,21.36663]
[1779573628795,37.26,76744.33,0.0,0.71031,0.00015,21.365]
[1779573633832,37.26,76743.9,0.0,0.71029,0.00015,21.36261]
[1779573636853,37.26,76736.8,0.0,0.70925,0.00015,21.39643]
[1779573638867,37.26,76731.48,0.0,0.70847,0.00015,21.42163]
[1779573642895,37.25,76725.95,0.0,0.70767,0.00015,21.44742]
[1779573646923,37.25,76732.86,0.0,0.70871,0.00015,21.41378]
[1779573647930,37.25,76745.07,0.0,0.71051,0.00015,21.35504]
[1779573648940,37.25,76744.46,0.0,0.71043,0.00015,21.35789]
[1779573650362,37.25,76730.74,0.0,0.70841,0.00015,21.42361]
[1779573650951,37.25,76730.74,0.0,0.70841,0.00015,21.42349]
[1779573653973,37.24,76720.7,0.0,0.70694,0.00015,21.47087]
[1779573654982,37.24,76717.71,0.0,0.7065,0.00015,21.48487]
[1779573656996,37.24,76714.49,0.0,0.70604,0.00015,21.49969]
[1779573662030,37.23,76713.47,0.0,0.70592,0.00015,21.50343]
[1779573666059,37.23,76723.27,0.0,0.7074,0.00015,21.45607]
[1779573671097,37.22,76721.64,0.0,0.70718,0.00015,21.46308]
[1779573677141,37.22,76721.98,0.0,0.70725,0.00015,21.46061]
[1779573679153,37.22,76733.33,0.0,0.70894,0.00015,21.40613]
[1779573680576,37.22,76738.36,0.0,0.70969,0.00015,21.38174]
[1779573686203,37.21,76738.92,0.0,0.70979,0.00015,21.37849]
[1779573691237,37.21,76740.7,0.0,0.71009,0.00015,21.36547]
[1779573694258,37.21,76745.32,0.0,0.71077,0.00015,21.34301]
[1779573699293,37.21,76742.39,0.0,0.71035,0.00015,21.35691]
[1779573704328,37.2,76742.96,0.0,0.71044,0.00015,21.35395]
[1779573709364,37.2,76739.79,0.0,0.70998,0.00015,21.36902]
[1779573715405,37.2,76735.52,0.0,0.70936,0.00015,21.38923]
[1779573721448,37.2,76733.31,0.0,0.70904,0.00015,21.39947]
[1779573725478,37.2,76739.36,0.0,0.70994,0.00015,21.37018]
[1779573727491,37.2,76744.0,0.0,0.71063,0.00015,21.34772]
[1779573729504,37.2,76736.9,0.0,0.70958,0.00015,21.3819]
[1779573731518,37.2,76734.1,0.0,0.70917,0.00015,21.39526]
[1779573736554,37.2,76734.22,0.0,0.7092,0.00015,21.39447]
[1779573741588,37.19,76738.82,0.0,0.70988,0.00015,21.37217]
[1779573743602,37.19,76741.27,0.0,0.71024,0.00015,21.36036]
[1779573746623,37.19,76734.84,0.0,0.70929,0.00015,21.39126]
[1779573748638,37.19,76732.34,0.0,0.70893,0.00015,21.40318]
[1779573754679,37.19,76732.11,0.0,0.70893,0.00015,21.40007]
[1779573759714,37.19,76738.47,0.0,0.70987,0.00015,21.36934]
[1779573761728,37.19,76739.3,0.0,0.70999,0.00015,21.36534]
[1779573765757,37.19,76754.84,0.0,0.71228,0.00015,21.29008]
[1779573766764,37.19,76759.2,0.0,0.71292,0.00015,21.26892]
[1779573771804,37.19,76759.48,0.0,0.71296,0.00015,21.26778]
[1779573773812,37.19,76769.55,0.0,0.71443,0.00015,21.21868]
[1779573778847,37.19,76765.63,0.0,0.71385,0.00015,21.2382]
[1779573783882,37.2,76758.17,0.0,0.71275,0.00015,21.27477]
[1779573785898,37.2,76765.42,0.0,0.71381,0.00015,21.23944]
[1779573790932,37.2,76767.72,0.0,0.71414,0.00015,21.22833]
[1779573793953,37.2,76774.04,0.0,0.71506,0.00015,21.19742]
[1779573796977,37.2,76779.64,0.0,0.71588,0.00015,21.17002]
[1779573797981,37.2,76785.51,0.0,0.71673,0.00015,21.14111]
[1779573803016,37.2,76781.9,0.0,0.7162,0.00015,21.15931]
[1779573808052,37.2,76778.87,0.0,0.71575,0.00015,21.17452]
[1779573813086,37.2,76779.97,0.0,0.71593,0.00015,21.16539]
[1779573818121,37.21,76781.27,0.0,0.7161,0.00015,21.15935]
[1779573821578,37.21,76788.85,0.0,0.7172,0.00015,21.12224]
[1779573823157,37.21,76787.6,0.0,0.71701,0.00015,21.12854]
[1779573827184,37.21,76782.43,0.0,0.71625,0.00015,21.15447]
[1779573831646,37.21,76793.34,0.0,0.71782,0.00015,21.10103]
[1779573835241,37.22,76794.4,0.0,0.71797,0.00015,21.09623]
[1779573840279,37.22,76785.25,0.0,0.71661,0.00015,21.14229]
[1779573841717,37.22,76786.17,0.0,0.71674,0.00015,21.13797]
[1779573847329,37.22,76788.97,0.0,0.71713,0.00015,21.1247]
[1779573850349,37.23,76797.43,0.0,0.71835,0.00015,21.08315]
[1779573856391,37.23,76794.12,0.0,0.71785,0.00015,21.10042]
[1779573861856,37.24,76792.67,0.0,0.71762,0.00015,21.10831]
[1779573867470,37.24,76796.01,0.0,0.71809,0.00015,21.09234]
[1779573870490,37.24,76789.7,0.0,0.71716,0.00015,21.12393]
[1779573875525,37.24,76785.62,0.0,0.71658,0.00015,21.14051]
[1779573880560,37.25,76795.01,0.0,0.71794,0.00015,21.09447]
[1779573881998,37.25,76795.49,0.0,0.718,0.00015,21.09235]
[1779573886604,37.25,76790.16,0.0,0.71721,0.00015,21.11926]
[1779573891642,37.25,76790.93,0.0,0.7173,0.00015,21.11613]
[1779573897682,37.26,76792.27,0.0,0.71748,0.00015,21.11022]
[1779573902722,37.26,76784.51,0.0,0.71633,0.00015,21.14912]
[1779573903727,37.26,76778.32,0.0,0.71543,0.00015,21.17964]
[1779573904733,37.26,76768.65,0.0,0.71401,0.00015,21.22702]
[1779573905739,37.26,76767.41,0.0,0.71383,0.00015,21.23307]
[1779573908760,37.26,76762.22,0.0,0.71307,0.00015,21.25835]
[1779573913795,37.26,76756.65,0.0,0.71226,0.00015,21.28521]
[1779573915810,37.26,76749.55,0.0,0.71122,0.00015,21.31944]
[1779573917823,37.26,76742.33,0.0,0.71017,0.00015,21.35403]
[1779573922859,37.25,76740.49,0.0,0.70991,0.00015,21.36228]
[1779573927893,37.25,76737.49,0.0,0.70949,0.00015,21.37604]
[1779573934942,37.25,76737.43,0.0,0.70953,0.00015,21.3715]
[1779573936956,37.24,76731.45,0.0,0.70866,0.00015,21.3999]
[1779573937963,37.24,76724.19,0.0,0.70759,0.00015,21.4344]
[1779573938970,37.24,76725.28,0.0,0.70775,0.00015,21.42904]
[1779573944015,37.24,76715.94,0.0,0.7064,0.00015,21.47256]
[1779573946020,37.23,76714.83,0.0,0.70624,0.00015,21.47739]
[1779573950050,37.23,76724.0,0.0,0.70763,0.00015,21.43294]
[1779573951054,37.23,76723.04,0.0,0.70749,0.00015,21.43734]
[1779573956089,37.22,76714.07,0.0,0.70619,0.00015,21.47905]
[1779573961125,37.22,76717.26,0.0,0.70669,0.00015,21.4629]
[1779573964145,37.21,76710.63,0.0,0.70573,0.00015,21.49371]
[1779573965153,37.21,76710.33,0.0,0.70569,0.00015,21.4949]
[1779573969180,37.2,76702.16,0.0,0.7045,0.00015,21.53252]
[1779573972646,37.2,76699.59,0.0,0.70414,0.00015,21.54394]
[1779573977258,37.19,76681.6,0.0,0.70148,0.00015,21.62716]
[1779573978264,37.19,76689.48,0.0,0.70267,0.00015,21.59011]
[1779573983299,37.18,76686.01,0.0,0.70219,0.00015,21.60497]
[1779573988334,37.17,76691.55,0.0,0.70306,0.00015,21.57757]
[1779573994375,37.17,76689.87,0.0,0.70287,0.00015,21.58029]
[1779573996390,37.16,76695.67,0.0,0.70375,0.00015,21.55278]
[1779574000419,37.16,76701.36,0.0,0.70461,0.00015,21.52547]
[1779574005456,37.16,76708.48,0.0,0.70569,0.00015,21.49123]
[1779574010494,37.15,76708.21,0.0,0.70567,0.00015,21.49175]
[1779574011499,37.15,76715.51,0.0,0.70676,0.00015,21.45686]
[1779574015529,37.15,76721.52,0.0,0.70768,0.00015,21.42739]
[1779574020566,37.14,76725.57,0.0,0.70831,0.00015,21.40711]
[1779574024594,37.14,76730.5,0.0,0.70906,0.00015,21.38284]
[1779574026608,37.14,76724.4,0.0,0.70816,0.00015,21.4118]
[1779574027615,37.13,76717.02,0.0,0.70707,0.00015,21.44689]
[1779574028623,37.13,76714.53,0.0,0.70671,0.00015,21.45855]
[1779574033657,37.13,76715.13,0.0,0.70683,0.00015,21.45467]
[1779574038696,37.12,76717.12,0.0,0.70715,0.00015,21.4442]
[1779574040706,37.12,76710.35,0.0,0.70616,0.00015,21.47605]
[1779574045741,37.11,76711.0,0.0,0.70628,0.00015,21.47188]
[1779574053218,37.1,76716.39,0.0,0.70716,0.00015,21.44061]
[1779574058838,37.09,76715.32,0.0,0.70703,0.00015,21.44461]
[1779574063873,37.09,76711.05,0.0,0.70642,0.00015,21.46426]
[1779574068909,37.09,76715.12,0.0,0.70704,0.00015,21.44435]
[1779574073950,37.08,76717.49,0.0,0.70741,0.00015,21.43236]
[1779574078984,37.08,76716.08,0.0,0.70723,0.00015,21.43814]
[1779574083011,37.07,76710.55,0.0,0.70643,0.00015,21.46388]
[1779574088048,37.07,76708.06,0.0,0.70608,0.00015,21.47502]
[1779574093084,37.06,76707.31,0.0,0.70599,0.00015,21.47785]
[1779574096106,37.06,76697.68,0.0,0.70456,0.00015,21.52305]
[1779574101142,37.06,76698.93,0.0,0.70478,0.00015,21.5162]
[1779574106175,37.05,76701.07,0.0,0.70512,0.00015,21.50515]
[1779574111210,37.04,76702.1,0.0,0.70533,0.00015,21.49544]
[1779574117252,37.04,76701.43,0.0,0.70526,0.00015,21.49758]
[1779574122287,37.03,76690.93,0.0,0.70371,0.00015,21.54653]
[1779574124301,37.03,76678.9,0.0,0.70191,0.00015,21.60301]
[1779574125309,37.03,76678.41,0.0,0.70183,0.00015,21.60528]
[1779574130346,37.03,76674.84,0.0,0.7013,0.00015,21.62178]
[1779574132358,37.03,76665.57,0.0,0.69991,0.00015,21.66483]
[1779574133370,37.03,76662.15,0.0,0.69939,0.00015,21.68086]
[1779574137409,37.03,76673.63,0.0,0.70111,0.00015,21.62791]
[1779574142434,37.03,76673.3,0.0,0.70106,0.00015,21.62931]
[1779574147468,37.03,76669.62,0.0,0.70051,0.00015,21.64618]
[1779574152503,37.03,76668.86,0.0,0.70041,0.00015,21.64945]
[1779574157538,37.03,76669.38,0.0,0.70049,0.00015,21.64699]
[1779574163994,37.03,76666.93,0.0,0.70011,0.00015,21.65871]
[1779574166602,37.03,76661.6,0.0,0.69929,0.00015,21.68379]
[1779574171637,37.04,76664.63,0.0,0.69975,0.00015,21.66653]
[1779574176673,37.04,76663.54,0.0,0.69957,0.00015,21.67204]
[1779574178688,37.04,76657.54,0.0,0.69866,0.00015,21.69995]
[1779574184136,37.05,76653.63,0.0,0.69806,0.00015,21.71834]
[1779574190772,37.05,76650.2,0.0,0.69752,0.00015,21.73476]
[1779574195806,37.06,76645.23,0.0,0.69675,0.00015,21.75827]
[1779574200844,37.06,76643.12,0.0,0.69641,0.00015,21.76858]
[1779574205876,37.06,76641.91,0.0,0.69621,0.00015,21.77468]
[1779574210913,37.07,76634.03,0.0,0.695,0.00015,21.81097]
[1779574215948,37.07,76636.47,0.0,0.69536,0.00015,21.80022]
[1779574220984,37.07,76636.12,0.0,0.69529,0.00015,21.8021]
[1779574226019,37.07,76635.27,0.0,0.69515,0.00015,21.80631]
[1779574229040,37.08,76640.52,0.0,0.69594,0.00015,21.78261]
[1779574234489,37.08,76641.22,0.0,0.69606,0.00015,21.77594]
[1779574240124,37.08,76638.81,0.0,0.69568,0.00015,21.78741]
[1779574245159,37.08,76640.23,0.0,0.69588,0.00015,21.78133]
[1779574251201,37.09,76641.35,0.0,0.69604,0.00015,21.77662]
[1779574256237,37.09,76640.22,0.0,0.69586,0.00015,21.78204]
[1779574261277,37.09,76640.8,0.0,0.69594,0.00015,21.77962]
[1779574266307,37.09,76635.8,0.0,0.69518,0.00015,21.80253]
[1779574271342,37.09,76637.22,0.0,0.69539,0.00015,21.7962]
[1779574276378,37.09,76638.3,0.0,0.69555,0.00015,21.79141]
[1779574281413,37.09,76632.17,0.0,0.69462,0.00015,21.81925]
[1779574286447,37.09,76629.29,0.0,0.69418,0.00015,21.83228]
[1779574288461,37.09,76623.82,0.0,0.69335,0.00015,21.85693]
[1779574293497,37.09,76626.39,0.0,0.69377,0.00015,21.84139]
[1779574299538,37.09,76621.28,0.0,0.69299,0.00015,21.86434]
[1779574302558,37.09,76614.8,0.0,0.69201,0.00015,21.89333]
[1779574307595,37.09,76611.47,0.0,0.6915,0.00015,21.90802]
[1779574311623,37.09,76617.71,0.0,0.69246,0.00015,21.87998]
[1779574315053,37.09,76620.53,0.0,0.69289,0.00015,21.86733]
[1779574321694,37.09,76624.31,0.0,0.69346,0.00015,21.85037]
[1779574326728,37.09,76627.26,0.0,0.69391,0.00015,21.83713]
[1779574335194,37.09,76630.1,0.0,0.69434,0.00015,21.82446]
[1779574340827,37.09,76625.01,0.0,0.69356,0.00015,21.84747]
[1779574345863,37.09,76624.32,0.0,0.69346,0.00015,21.85061]
[1779574350898,37.09,76616.54,0.0,0.69227,0.00015,21.88556]
[1779574351905,37.09,76610.55,0.0,0.69138,0.00015,21.9084]
[1779574357946,37.09,76608.02,0.0,0.691,0.00015,21.91944]
[1779574362982,37.09,76607.08,0.0,0.69087,0.00015,21.92342]
[1779574368019,37.09,76602.26,0.0,0.69014,0.00015,21.94462]
[1779574373057,37.09,76596.58,0.0,0.68928,0.00015,21.96944]
[1779574375474,37.08,76586.59,0.0,0.68776,0.00015,22.0131]
[1779574377085,37.08,76593.34,0.0,0.68879,0.00015,21.98332]
[1779574382164,37.08,76594.18,0.0,0.68894,0.00015,21.97902]
[1779574384178,37.08,76599.91,0.0,0.68983,0.00015,21.95352]
[1779574389211,37.07,76606.24,0.0,0.6908,0.00015,21.92508]
[1779574394245,37.07,76608.1,0.0,0.6911,0.00015,21.9165]
[1779574399280,37.07,76608.68,0.0,0.69119,0.00015,21.91368]
[1779574404315,37.07,76603.44,0.0,0.6904,0.00015,21.93674]
[1779574409352,37.07,76602.22,0.0,0.69023,0.00015,21.94187]
[1779574414388,37.06,76603.75,0.0,0.69049,0.00015,21.93092]
[1779574419422,37.06,76602.78,0.0,0.69035,0.00015,21.93501]
[1779574424461,37.06,76600.37,0.0,0.69,0.00015,21.94505]
[1779574429492,37.04,76600.4,0.0,0.69008,0.00015,21.94271]
[1779574434528,37.03,76601.28,0.0,0.69027,0.00015,21.93716]
[1779574441577,37.02,76602.49,0.0,0.69048,0.00015,21.93087]
[1779574446612,37.02,76599.69,0.0,0.69006,0.00015,21.94318]
[1779574451647,37.02,76600.64,0.0,0.69021,0.00015,21.93881]
[1779574456683,37.02,76599.1,0.0,0.68998,0.00015,21.9454]
[1779574462725,37.02,76600.13,0.0,0.69015,0.00015,21.94051]
[1779574466754,37.02,76573.81,0.0,0.68611,0.00015,22.05612]
[1779574467762,37.01,76572.42,0.0,0.6859,0.00015,22.06203]
[1779574473804,37.01,76573.79,0.0,0.68616,0.00015,22.05128]
[1779574478838,36.96,76576.71,0.0,0.68681,0.00015,22.03263]
[1779574483877,36.95,76571.15,0.0,0.68601,0.00015,22.05512]
[1779574488912,36.94,76568.34,0.0,0.6856,0.00015,22.06671]
[1779574490926,36.94,76562.1,0.0,0.68463,0.00015,22.09387]
[1779574496326,36.95,76565.86,0.0,0.68521,0.00015,22.07769]
[1779574502011,36.95,76568.32,0.0,0.68559,0.00015,22.06705]
[1779574506400,36.94,76573.67,0.0,0.68643,0.00015,22.04314]
[1779574511073,36.94,76582.76,0.0,0.68785,0.00015,22.00275]
[1779574516469,36.93,76586.51,0.0,0.68845,0.00015,21.98561]
[1779574521145,36.93,76580.39,0.0,0.68752,0.00015,22.01219]
[1779574523159,36.93,76580.02,0.0,0.68747,0.00015,22.01357]
[1779574528194,36.92,76580.77,0.0,0.68761,0.00015,22.00963]
[1779574535250,36.92,76579.81,0.0,0.68751,0.00015,22.00909]
[1779574541292,36.91,76578.28,0.0,0.6873,0.00015,22.01509]
[1779574546680,36.91,76574.32,0.0,0.68671,0.00015,22.03177]
[1779574556750,36.9,76571.66,0.0,0.68634,0.00015,22.0422]
[1779574558410,36.9,76563.26,0.0,0.68504,0.00015,22.07875]
[1779574559417,36.9,76560.52,0.0,0.68462,0.00015,22.09064]
[1779574564452,36.9,76564.62,0.0,0.68526,0.00015,22.07259]
[1779574566820,36.89,76564.97,0.0,0.68532,0.00015,22.07096]
[1779574572512,36.89,76567.11,0.0,0.68568,0.00015,22.0609]
[1779574574523,36.89,76577.62,0.0,0.68731,0.00015,22.01448]
[1779574575531,36.88,76567.36,0.0,0.68573,0.00015,22.0593]
[1779574576891,36.88,76566.98,0.0,0.68568,0.00015,22.06078]
[1779574584593,36.88,76564.88,0.0,0.68538,0.00015,22.06912]
[1779574589628,36.87,76565.94,0.0,0.68556,0.00015,22.06414]
[1779574592652,36.87,76560.71,0.0,0.68478,0.00016,22.08283]
[1779574597684,36.87,76559.0,0.0,0.68452,0.00016,22.08986]
[1779574599698,36.87,76570.02,0.0,0.68624,0.00015,22.04165]
[1779574601713,36.87,76570.59,0.0,0.68633,0.00015,22.03908]
[1779574606748,36.87,76569.98,0.0,0.68624,0.00015,22.04159]
[1779574611784,36.87,76574.41,0.0,0.68693,0.00015,22.02208]
[1779574617172,36.87,76574.13,0.0,0.68688,0.00015,22.0233]
[1779574622860,36.86,76567.62,0.0,0.6859,0.00015,22.05122]
[1779574625880,36.86,76565.54,0.0,0.68559,0.00015,22.05988]
[1779574631923,36.85,76564.6,0.0,0.68547,0.00016,22.06312]
[1779574636961,36.85,76557.58,0.0,0.68441,0.00016,22.09293]
[1779574641992,36.84,76554.07,0.0,0.68389,0.00016,22.10733]
[1779574645018,36.84,76561.02,0.0,0.68498,0.00016,22.07685]
[1779574647399,36.83,76563.65,0.0,0.6854,0.00016,22.06499]
[1779574653069,36.83,76572.46,0.0,0.68681,0.00015,22.02193]
[1779574658104,36.83,76575.16,0.0,0.68724,0.00015,22.00964]
[1779574662134,36.82,76581.16,0.0,0.68818,0.00015,21.98286]
[1779574667541,36.82,76585.82,0.0,0.68891,0.00015,21.9619]
[1779574673212,36.82,76588.46,0.0,0.68932,0.00015,21.94999]
[1779574678247,36.82,76593.09,0.0,0.69004,0.00015,21.92919]
[1779574682275,36.82,76598.1,0.0,0.69081,0.00015,21.90674]
[1779574687683,36.82,76602.1,0.0,0.69143,0.00015,21.8888]
[1779574692345,36.82,76607.4,0.0,0.69224,0.00015,21.86501]
[1779574697753,36.82,76609.87,0.0,0.69261,0.00015,21.85401]
[1779574703423,36.82,76610.87,0.0,0.69276,0.00015,21.84958]
[1779574708457,36.82,76610.0,0.0,0.69263,0.00015,21.85359]
[1779574717950,36.82,76604.85,0.0,0.69186,0.00015,21.87296]
[1779574723565,36.82,76604.13,0.0,0.69175,0.00015,21.87609]
[1779574728598,36.82,76604.88,0.0,0.69187,0.00015,21.87261]
[1779574734639,36.82,76605.39,0.0,0.69195,0.00015,21.87023]
[1779574739674,36.82,76606.81,0.0,0.69217,0.00015,21.86378]
[1779574744709,36.82,76607.07,0.0,0.69221,0.00015,21.86258]
[1779574746723,36.82,76598.36,0.0,0.69087,0.00015,21.90173]
[1779574751759,36.82,76600.62,0.0,0.69123,0.00015,21.89141]
[1779574752766,36.82,76606.55,0.0,0.69214,0.00015,21.8647]
[1779574757801,36.82,76605.42,0.0,0.69197,0.00015,21.8698]
[1779574762836,36.82,76605.83,0.0,0.69203,0.00015,21.86796]
[1779574767872,36.82,76605.37,0.0,0.69196,0.00015,21.87005]
[1779574772906,36.82,76610.43,0.0,0.69276,0.00015,21.84335]
[1779574777941,36.82,76611.45,0.0,0.69291,0.00015,21.83881]
[1779574782977,36.82,76614.53,0.0,0.69338,0.00015,21.8249]
[1779574788014,36.82,76617.66,0.0,0.69386,0.00015,21.81076]
[1779574793048,36.82,76617.34,0.0,0.69381,0.00015,21.81229]
[1779574798083,36.82,76618.18,0.0,0.69393,0.00015,21.80859]
[1779574803118,36.82,76617.66,0.0,0.69385,0.00015,21.81107]
[1779574808153,36.82,76613.24,0.0,0.69317,0.00015,21.83116]
[1779574814196,36.82,76613.35,0.0,0.69319,0.00015,21.83066]
[1779574820239,36.82,76613.43,0.0,0.6932,0.00015,21.83029]
[1779574827303,36.82,76612.96,0.0,0.69313,0.00015,21.83237]
[1779574836365,36.82,76614.4,0.0,0.69338,0.00015,21.82191]
[1779574838819,36.82,76621.78,0.0,0.69451,0.00015,21.78841]
[1779574844422,36.82,76620.3,0.0,0.69427,0.00015,21.79532]
[1779574846436,36.82,76613.72,0.0,0.69326,0.00015,21.82527]
[1779574848889,36.82,76608.13,0.0,0.69241,0.00015,21.85053]
[1779574854494,36.82,76607.96,0.0,0.69238,0.00015,21.85121]
[1779574859529,36.82,76607.93,0.0,0.69238,0.00015,21.85124]
[1779574863558,36.82,76601.88,0.0,0.69145,0.00015,21.87839]
[1779574865571,36.82,76593.7,0.0,0.6902,0.00015,21.91494]
[1779574869029,36.82,76587.71,0.0,0.68929,0.00015,21.9413]
[1779574872672,36.82,76576.83,0.0,0.68761,0.00015,21.98922]
[1779574873643,36.82,76568.44,0.0,0.68632,0.00016,22.02601]
[1779574874637,36.81,76567.09,0.0,0.68611,0.00016,22.03177]
[1779574879673,36.81,76566.77,0.0,0.68609,0.00016,22.03233]
[1779574884707,36.8,76566.24,0.0,0.68604,0.00016,22.03368]
[1779574890749,36.79,76566.08,0.0,0.68605,0.00016,22.03347]
[1779574895784,36.79,76566.39,0.0,0.68614,0.00016,22.02752]
[1779574900820,36.78,76567.37,0.0,0.68632,0.00016,22.02256]
[1779574906862,36.78,76566.6,0.0,0.68622,0.00016,22.02516]
[1779574911896,36.77,76574.1,0.0,0.68741,0.00016,21.99151]
[1779574916931,36.77,76573.93,0.0,0.6874,0.00016,21.99175]
[1779574921966,36.77,76566.96,0.0,0.68633,0.00016,22.02192]
[1779574923980,36.76,76561.52,0.0,0.6855,0.00016,22.04551]
[1779574925994,36.76,76557.75,0.0,0.68492,0.00016,22.06167]
[1779574931032,36.75,76560.71,0.0,0.68541,0.00016,22.04791]
[1779574936067,36.75,76567.93,0.0,0.68656,0.00016,22.01542]
[1779574942108,36.74,76569.06,0.0,0.68676,0.00016,22.00958]
[1779574947143,36.74,76569.3,0.0,0.68682,0.00016,22.00781]
[1779574953186,36.73,76570.34,0.0,0.68704,0.00016,21.99846]
[1779574957214,36.73,76580.08,0.0,0.68856,0.00015,21.95483]
[1779574962250,36.72,76580.71,0.0,0.68868,0.00015,21.95154]
[1779574967285,36.72,76578.69,0.0,0.68838,0.00016,21.96004]
[1779574972320,36.72,76577.42,0.0,0.6882,0.00016,21.96519]
[1779574977355,36.71,76572.41,0.0,0.68744,0.00016,21.98684]
[1779574982391,36.71,76572.31,0.0,0.68744,0.00016,21.9867]
[1779574984404,36.71,76578.69,0.0,0.68844,0.00016,21.95819]
[1779574989873,36.7,76580.24,0.0,0.6887,0.00016,21.95078]
[1779574998504,36.7,76579.48,0.0,0.6886,0.00016,21.95345]
[1779575003540,36.69,76577.64,0.0,0.68833,0.00016,21.96119]
[1779575008575,36.69,76578.63,0.0,0.6885,0.00016,21.95635]
[1779575013626,36.69,76574.31,0.0,0.68787,0.00016,21.97123]
[1779575014627,36.69,76567.36,0.0,0.68679,0.00016,22.00189]
[1779575016634,36.68,76564.15,0.0,0.6863,0.00016,22.01579]
[1779575020088,36.68,76557.92,0.0,0.68535,0.00016,22.04259]
[1779575025697,36.67,76555.8,0.0,0.68504,0.00016,22.05108]
[1779575030732,36.67,76552.73,0.0,0.68459,0.00016,22.06366]
[1779575035767,36.66,76553.23,0.0,0.6847,0.00016,22.06056]
[1779575040803,36.65,76550.18,0.0,0.68426,0.00016,22.07289]
[1779575045838,36.64,76543.81,0.0,0.6833,0.00016,22.09942]
[1779575047851,36.64,76536.47,0.0,0.68216,0.00016,22.13105]
[1779575048861,36.64,76529.16,0.0,0.68101,0.00016,22.16255]
[1779575050307,36.64,76520.48,0.0,0.67965,0.00016,22.19958]
[1779575053911,36.64,76514.91,0.0,0.67879,0.00016,22.22296]
[1779575056931,36.64,76511.12,0.0,0.6782,0.00016,22.23871]
[1779575060379,36.64,76505.03,0.0,0.67724,0.00016,22.26452]
[1779575065994,36.63,76503.31,0.0,0.67699,0.00016,22.27099]
[1779575071036,36.63,76502.81,0.0,0.67694,0.00016,22.269]
[1779575076102,36.63,76496.9,0.0,0.676,0.00016,22.29416]
[1779575081137,36.63,76498.37,0.0,0.67622,0.00016,22.28833]
[1779575088186,36.64,76497.87,0.0,0.67612,0.00016,22.29093]
[1779575093222,36.64,76495.34,0.0,0.67571,0.00016,22.30187]
[1779575095236,36.64,76489.79,0.0,0.67483,0.00016,22.32512]
[1779575101278,36.64,76485.46,0.0,0.67413,0.00016,22.34338]
[1779575106314,36.65,76488.37,0.0,0.67458,0.00016,22.33155]
[1779575108327,36.64,76494.96,0.0,0.67564,0.00016,22.30384]
[1779575111349,36.64,76485.21,0.0,0.6741,0.00016,22.34409]
[1779575112356,36.64,76477.52,0.0,0.67288,0.00016,22.37592]
[1779575114370,36.64,76476.12,0.0,0.67266,0.00016,22.38174]
[1779575119405,36.64,76468.8,0.0,0.67149,0.00016,22.41185]
[1779575124441,36.64,76467.26,0.0,0.67125,0.00016,22.41811]
[1779575129475,36.64,76463.76,0.0,0.67069,0.00016,22.43222]
[1779575134512,36.64,76465.87,0.0,0.67106,0.00016,22.41957]
[1779575138541,36.64,76460.13,0.0,0.67015,0.00016,22.44273]
[1779575140555,36.64,76455.42,0.0,0.6694,0.00016,22.46167]
[1779575145592,36.63,76454.42,0.0,0.66926,0.00016,22.46532]
[1779575151025,36.63,76451.74,0.0,0.66885,0.00016,22.47568]
[1779575152646,36.63,76460.17,0.0,0.6702,0.00016,22.4415]
[1779575153656,36.63,76465.8,0.0,0.6711,0.00016,22.41854]
[1779575154657,36.63,76472.87,0.0,0.67222,0.00016,22.38957]
[1779575156669,36.63,76478.95,0.0,0.67319,0.00016,22.36455]
[1779575161704,36.63,76481.4,0.0,0.67357,0.00016,22.35452]
[1779575163719,36.63,76490.27,0.0,0.67498,0.00016,22.31776]
[1779575168753,36.63,76492.07,0.0,0.67525,0.00016,22.31055]
[1779575171165,36.63,76504.04,0.0,0.67715,0.00016,22.26036]
[1779575176809,36.63,76505.36,0.0,0.67737,0.00016,22.2543]
[1779575181234,36.63,76493.42,0.0,0.67548,0.00016,22.30465]
[1779575186884,36.63,76492.55,0.0,0.67533,0.00016,22.30856]
[1779575191917,36.63,76493.98,0.0,0.67557,0.00016,22.29901]
[1779575196953,36.64,76495.22,0.0,0.67576,0.00016,22.29408]
[1779575201987,36.64,76495.26,0.0,0.67575,0.00016,22.29418]
[1779575210046,36.64,76497.12,0.0,0.67603,0.00016,22.28691]
[1779575215079,36.64,76496.85,0.0,0.67598,0.00016,22.28833]
[1779575220114,36.65,76488.13,0.0,0.67458,0.00016,22.32498]
[1779575221519,36.65,76493.49,0.0,0.67543,0.00016,22.30268]
[1779575224142,36.65,76495.85,0.0,0.6758,0.00016,22.29296]
[1779575225149,36.65,76509.0,0.0,0.67788,0.00016,22.23752]
[1779575226155,36.65,76513.7,0.0,0.67863,0.00016,22.21751]
[1779575231591,36.64,76517.6,0.0,0.67926,0.00016,22.20052]
[1779575235221,36.64,76523.75,0.0,0.68023,0.00016,22.17414]
[1779575238239,36.64,76529.38,0.0,0.68112,0.00016,22.14984]
[1779575240253,36.64,76536.27,0.0,0.6822,0.00016,22.12007]
[1779575243274,36.64,76542.89,0.0,0.68325,0.00016,22.091]
[1779575248310,36.63,76544.37,0.0,0.68351,0.00016,22.08377]
[1779575253346,36.62,76543.98,0.0,0.6835,0.00016,22.0808]
[1779575258381,36.62,76539.84,0.0,0.68286,0.00016,22.09847]
[1779575263416,36.62,76535.47,0.0,0.68219,0.00016,22.11716]
[1779575268452,36.62,76535.27,0.0,0.68217,0.00016,22.11763]
[1779575273490,36.61,76522.43,0.0,0.68017,0.00016,22.17242]
[1779575274495,36.62,76510.6,0.0,0.67829,0.00016,22.223]
[1779575275504,36.62,76510.03,0.0,0.6782,0.00016,22.22554]
[1779575280538,36.62,76507.01,0.0,0.6777,0.00016,22.23893]
[1779575282562,36.62,76519.45,0.0,0.67966,0.00016,22.18611]
[1779575283563,36.62,76524.9,0.0,0.68052,0.00016,22.16274]
[1779575288598,36.62,76528.53,0.0,0.6811,0.00016,22.14701]
[1779575294641,36.62,76530.05,0.0,0.68134,0.00016,22.1403]
[1779575300682,36.62,76531.13,0.0,0.68152,0.00016,22.13536]
[1779575305719,36.61,76532.42,0.0,0.68174,0.00016,22.12944]
[1779575312157,36.61,76533.12,0.0,0.68189,0.00016,22.12197]
[1779575313776,36.61,76524.01,0.0,0.68046,0.00016,22.16107]
[1779575314783,36.61,76519.3,0.0,0.67972,0.00016,22.18117]
[1779575318810,36.6,76525.4,0.0,0.68069,0.00016,22.15471]
[1779575323846,36.6,76524.39,0.0,0.68055,0.00016,22.15873]
[1779575328885,36.6,76528.41,0.0,0.68119,0.00016,22.14101]
[1779575337950,36.59,76531.37,0.0,0.68172,0.00016,22.12661]
[1779575338956,36.58,76522.76,0.0,0.68037,0.00016,22.16347]
[1779575339963,36.59,76512.76,0.0,0.67878,0.00016,22.20635]
[1779575340970,36.59,76512.32,0.0,0.67871,0.00016,22.20833]
[1779575344998,36.59,76501.23,0.0,0.67694,0.00016,22.25573]
[1779575349026,36.59,76500.76,0.0,0.67686,0.00016,22.25803]
[1779575360102,36.6,76491.04,0.0,0.67529,0.00016,22.29959]
[1779575362505,36.6,76478.28,0.0,0.67326,0.00016,22.35278]
[1779575365140,36.6,76469.94,0.0,0.67192,0.00016,22.3872]
[1779575366147,36.6,76465.74,0.0,0.67126,0.00016,22.4044]
[1779575369174,36.6,76462.84,0.0,0.67079,0.00016,22.41621]
[1779575371186,36.6,76457.75,0.0,0.67001,0.00016,22.43298]
[1779575372575,36.6,76464.77,0.0,0.67113,0.00016,22.40435]
[1779575376220,36.6,76469.22,0.0,0.67184,0.00016,22.38609]
[1779575381254,36.6,76469.6,0.0,0.6719,0.00016,22.38456]
[1779575382645,36.6,76456.9,0.0,0.66987,0.00016,22.43637]
[1779575384278,36.6,76454.12,0.0,0.66943,0.00016,22.4476]
[1779575389311,36.6,76453.2,0.0,0.66929,0.00016,22.45114]
[1779575392715,36.6,76447.85,0.0,0.66844,0.00016,22.47248]
[1779575396360,36.59,76453.94,0.0,0.66943,0.00016,22.44764]
[1779575401398,36.59,76454.15,0.0,0.66947,0.00016,22.44658]
[1779575407438,36.59,76456.6,0.0,0.66987,0.00016,22.43644]
[1779575412473,36.59,76456.19,0.0,0.66981,0.00016,22.43793]
[1779575417513,36.59,76455.85,0.0,0.66976,0.00016,22.43913]
[1779575418515,36.59,76448.63,0.0,0.66861,0.00016,22.46828]
[1779575423549,36.58,76448.77,0.0,0.66864,0.00016,22.46743]
[1779575428585,36.58,76447.06,0.0,0.66838,0.00016,22.47403]
[1779575433623,36.58,76449.63,0.0,0.66882,0.00016,22.45952]
[1779575439661,36.57,76451.29,0.0,0.6691,0.00016,22.4525]
[1779575444697,36.57,76451.2,0.0,0.66909,0.00016,22.45262]
[1779575446726,36.57,76434.89,0.0,0.66649,0.00016,22.51787]
[1779575447719,36.57,76428.07,0.0,0.66539,0.00016,22.54484]
[1779575449733,36.57,76422.14,0.0,0.66444,0.00016,22.56813]
[1779575452759,36.56,76411.54,0.0,0.66275,0.00016,22.60929]
[1779575453765,36.56,76398.09,0.0,0.66058,0.00016,22.66138]
[1779575458801,36.56,76397.07,0.0,0.66042,0.00016,22.66523]
[1779575460816,36.56,76403.24,0.0,0.66142,0.00016,22.64117]
[1779575462829,36.56,76388.82,0.0,0.65909,0.00016,22.69643]
[1779575463850,36.56,76381.2,0.0,0.65786,0.00016,22.7254]
[1779575464851,36.56,76372.19,0.0,0.65639,0.00016,22.75936]
[1779575465865,36.56,76366.72,0.0,0.6555,0.00016,22.77989]
[1779575467876,36.56,76360.33,0.0,0.65446,0.00016,22.80373]
[1779575468883,36.56,76366.29,0.0,0.65543,0.00016,22.78157]
[1779575469891,36.56,76375.15,0.0,0.65687,0.00016,22.74838]
[1779575470900,36.56,76380.29,0.0,0.6577,0.00016,22.72903]
[1779575473925,36.56,76397.3,0.0,0.66045,0.00016,22.66433]
[1779575474933,36.56,76437.13,0.0,0.66688,0.00016,22.50796]
[1779575475940,36.56,76445.17,0.0,0.66817,0.00016,22.47574]
[1779575480972,36.56,76431.79,0.0,0.66604,0.00016,22.52887]
[1779575486013,36.55,76425.2,0.0,0.665,0.00016,22.55444]
[1779575491051,36.55,76423.75,0.0,0.66481,0.00016,22.55574]
[1779575493436,36.55,76416.77,0.0,0.66369,0.00016,22.58299]
[1779575497103,36.54,76426.83,0.0,0.66533,0.00016,22.54286]
[1779575498110,36.54,76438.33,0.0,0.66718,0.00016,22.49699]
[1779575501131,36.54,76423.12,0.0,0.66474,0.00016,22.5573]
[1779575502138,36.54,76417.63,0.0,0.66386,0.00016,22.57889]
[1779575505161,36.54,76429.88,0.0,0.66584,0.00016,22.53023]
[1779575510194,36.53,76430.57,0.0,0.66597,0.00016,22.52705]
[1779575515230,36.53,76428.12,0.0,0.66559,0.00016,22.53628]
[1779575520264,36.52,76428.38,0.0,0.66565,0.00016,22.53475]
[1779575525298,36.52,76432.45,0.0,0.66633,0.00016,22.51806]
[1779575526310,36.52,76441.13,0.0,0.66773,0.00016,22.48325]
[1779575527315,36.52,76447.95,0.0,0.66882,0.00016,22.45571]
[1779575528320,36.52,76461.16,0.0,0.67094,0.00016,22.40198]
[1779575530335,36.52,76466.82,0.0,0.67184,0.00016,22.37879]
[1779575535371,36.52,76470.58,0.0,0.67244,0.00016,22.36342]
[1779575539401,36.52,76481.85,0.0,0.67423,0.00016,22.31691]
[1779575544434,36.52,76483.63,0.0,0.6745,0.00016,22.30992]
[1779575549496,36.53,76485.2,0.0,0.67473,0.00016,22.30384]
[1779575551490,36.53,76495.35,0.0,0.67636,0.00016,22.2576]
[1779575553863,36.53,76499.67,0.0,0.67705,0.00016,22.23941]
[1779575559550,36.53,76500.35,0.0,0.67716,0.00016,22.23628]
[1779575564585,36.52,76504.15,0.0,0.67777,0.00016,22.21993]
[1779575566599,36.52,76494.19,0.0,0.67619,0.00016,22.26209]
[1779575567606,36.53,76489.93,0.0,0.67551,0.00016,22.28009]
[1779575572641,36.53,76488.94,0.0,0.67533,0.00016,22.28474]
[1779575577678,36.53,76495.31,0.0,0.67635,0.00016,22.25797]
[1779575582719,36.53,76493.35,0.0,0.67605,0.00016,22.26579]
[1779575584731,36.52,76499.83,0.0,0.67709,0.00016,22.23829]
[1779575591779,36.52,76502.36,0.0,0.67751,0.00016,22.22701]
[1779575596815,36.52,76502.4,0.0,0.67753,0.00016,22.2264]
[1779575601849,36.51,76500.66,0.0,0.67727,0.00016,22.23333]
[1779575607892,36.51,76499.5,0.0,0.67711,0.00016,22.23763]
[1779575611920,36.5,76492.51,0.0,0.67604,0.00016,22.26266]
[1779575613933,36.5,76486.32,0.0,0.67506,0.00016,22.28837]
[1779575619975,36.5,76487.77,0.0,0.6753,0.00016,22.28216]
[1779575625020,36.5,76488.59,0.0,0.67542,0.00016,22.27902]
[1779575628033,36.5,76494.33,0.0,0.67633,0.00016,22.25509]
[1779575633066,36.51,76494.46,0.0,0.67633,0.00016,22.25488]
[1779575635081,36.51,76488.82,0.0,0.67543,0.00016,22.27871]
[1779575637095,36.51,76477.58,0.0,0.67364,0.00016,22.3257]
[1779575642130,36.51,76474.88,0.0,0.6732,0.00016,22.33705]
[1779575647167,36.51,76477.62,0.0,0.67363,0.00016,22.32588]
[1779575652203,36.51,76480.89,0.0,0.67414,0.00016,22.3126]
[1779575657238,36.52,76481.54,0.0,0.67424,0.00016,22.3102]
[1779575662272,36.52,76480.73,0.0,0.6741,0.00016,22.31387]
[1779575667308,36.52,76480.22,0.0,0.674,0.00016,22.31628]
[1779575672342,36.52,76479.53,0.0,0.6739,0.00016,22.31562]
[1779575677377,36.53,76480.89,0.0,0.67411,0.00016,22.31029]
[1779575683420,36.53,76482.77,0.0,0.6744,0.00016,22.30285]
[1779575684786,36.53,76473.86,0.0,0.67297,0.00016,22.33988]
[1779575686441,36.53,76470.98,0.0,0.67251,0.00016,22.35183]
[1779575692482,36.53,76468.97,0.0,0.67219,0.00016,22.36026]
[1779575697517,36.53,76463.08,0.0,0.67124,0.00016,22.38451]
[1779575702552,36.53,76455.17,0.0,0.66998,0.00016,22.41676]
[1779575704933,36.53,76423.65,0.0,0.66492,0.00016,22.54307]
[1779575705576,36.53,76422.95,0.0,0.66481,0.00016,22.54572]
[1779575709604,36.53,76417.4,0.0,0.66393,0.00016,22.56705]
[1779575712626,36.52,76425.45,0.0,0.66525,0.00016,22.53487]
[1779575715007,36.52,76428.65,0.0,0.66577,0.00016,22.52197]
[1779575720694,36.51,76427.12,0.0,0.66555,0.00016,22.52747]
[1779575721706,36.51,76415.28,0.0,0.66364,0.00016,22.57411]
[1779575722718,36.51,76385.19,0.0,0.65877,0.00016,22.69047]
[1779575723716,36.51,76370.29,0.0,0.65634,0.00016,22.74699]
[1779575725084,36.51,76374.71,0.0,0.65706,0.00016,22.73041]
[1779575726739,36.52,76368.37,0.0,0.65602,0.00016,22.75441]
[1779575730796,36.52,76364.19,0.0,0.65533,0.00016,22.77027]
[1779575731798,36.52,76351.43,0.0,0.65326,0.00016,22.81385]
[1779575732808,36.52,76346.56,0.0,0.65246,0.00016,22.83175]
[1779575736837,36.52,76353.48,0.0,0.6536,0.00016,22.80627]
[1779575738852,36.52,76359.64,0.0,0.6546,0.00016,22.78348]
[1779575741872,36.52,76369.16,0.0,0.65615,0.00016,22.748]
[1779575743887,36.52,76361.58,0.0,0.65491,0.00016,22.77642]
[1779575747915,36.52,76367.78,0.0,0.65592,0.00016,22.75337]
[1779575752950,36.52,76366.84,0.0,0.65576,0.00016,22.75713]
[1779575757984,36.53,76366.29,0.0,0.65566,0.00016,22.7594]
[1779575762012,36.53,76355.24,0.0,0.65385,0.00016,22.80065]
[1779575763020,36.53,76345.96,0.0,0.65233,0.00016,22.83481]
[1779575764027,36.53,76347.58,0.0,0.6526,0.00016,22.82885]
[1779575767064,36.53,76340.88,0.0,0.6515,0.00016,22.85333]
[1779575768062,36.53,76326.08,0.0,0.64907,0.00016,22.90681]
[1779575769076,36.53,76324.42,0.0,0.6488,0.00016,22.91278]
[1779575774105,36.53,76323.29,0.0,0.6486,0.00016,22.91711]
[1779575775112,36.53,76330.74,0.0,0.64982,0.00016,22.89043]
[1779575777126,36.53,76334.19,0.0,0.65039,0.00016,22.87788]
[1779575779144,36.53,76314.05,0.0,0.64709,0.00016,22.94977]
[1779575782172,36.53,76321.32,0.0,0.64828,0.00016,22.92413]
[1779575785187,36.53,76331.05,0.0,0.64987,0.00016,22.88929]
[1779575790224,36.53,76332.84,0.0,0.65018,0.00016,22.88259]
[1779575791230,36.53,76340.05,0.0,0.65138,0.00016,22.85262]
[1779575793243,36.53,76343.77,0.0,0.65199,0.00016,22.839]
[1779575797270,36.53,76349.42,0.0,0.65292,0.00016,22.81822]
[1779575799284,36.53,76337.97,0.0,0.65105,0.00016,22.86005]
[1779575800295,36.53,76337.63,0.0,0.65099,0.00016,22.86125]
[1779575805742,36.52,76341.62,0.0,0.65165,0.00016,22.84651]
[1779575810361,36.52,76347.11,0.0,0.65256,0.00016,22.82631]
[1779575815812,36.52,76344.54,0.0,0.65214,0.00016,22.83565]
[1779575821439,36.52,76348.75,0.0,0.65283,0.00016,22.82011]
[1779575826475,36.52,76347.79,0.0,0.65268,0.00016,22.82355]
[1779575831509,36.52,76345.34,0.0,0.65228,0.00016,22.83246]
[1779575833523,36.52,76341.62,0.0,0.65167,0.00016,22.846]
[1779575838558,36.52,76343.73,0.0,0.65203,0.00016,22.83813]
[1779575843593,36.51,76348.01,0.0,0.65273,0.00016,22.8223]
[1779575848628,36.51,76348.88,0.0,0.65288,0.00016,22.81903]
[1779575853663,36.51,76351.0,0.0,0.65325,0.00016,22.80739]
[1779575858698,36.51,76351.98,0.0,0.65341,0.00016,22.80377]
[1779575863734,36.51,76350.03,0.0,0.65309,0.00016,22.81093]
[1779575868769,36.51,76349.86,0.0,0.65306,0.00016,22.81151]
[1779575873805,36.51,76349.8,0.0,0.65306,0.00016,22.81167]
[1779575876232,36.51,76357.05,0.0,0.65424,0.00016,22.78487]
[1779575878839,36.51,76362.55,0.0,0.65514,0.00016,22.76444]
[1779575883875,36.51,76362.46,0.0,0.65512,0.00016,22.76492]
[1779575888910,36.52,76366.33,0.0,0.65575,0.00016,22.75062]
[1779575892938,36.52,76358.86,0.0,0.65452,0.00016,22.77869]
[1779575896374,36.52,76351.65,0.0,0.65333,0.00016,22.80547]
[1779575897972,36.52,76343.6,0.0,0.65201,0.00016,22.83508]
[1779575898981,36.52,76344.38,0.0,0.65214,0.00016,22.83222]
[1779575904017,36.52,76345.5,0.0,0.65233,0.00016,22.8281]
[1779575908043,36.52,76352.57,0.0,0.65348,0.00016,22.80213]
[1779575909050,36.52,76359.58,0.0,0.65463,0.00016,22.77619]
[1779575910058,36.52,76366.99,0.0,0.65584,0.00016,22.74858]
[1779575915092,36.52,76351.11,0.0,0.65325,0.00016,22.80407]
[1779575916119,36.52,76350.25,0.0,0.65311,0.00016,22.80726]
[1779575921152,36.52,76355.6,0.0,0.65398,0.00016,22.7876]
[1779575923166,36.53,76359.16,0.0,0.65456,0.00016,22.77447]
[1779575928201,36.53,76357.23,0.0,0.65423,0.00016,22.78183]
[1779575933236,36.53,76356.03,0.0,0.65403,0.00016,22.78645]
[1779575938271,36.53,76354.88,0.0,0.65384,0.00016,22.79086]
[1779575943307,36.53,76349.78,0.0,0.653,0.00016,22.8098]
[1779575945323,36.53,76342.58,0.0,0.65182,0.00016,22.83621]
[1779575947335,36.53,76339.75,0.0,0.65135,0.00016,22.84651]
[1779575950355,36.53,76345.53,0.0,0.6523,0.00016,22.82537]
[1779575955391,36.53,76343.13,0.0,0.65191,0.00016,22.83414]
[1779575960454,36.53,76349.32,0.0,0.65293,0.00016,22.81142]
[1779575965488,36.53,76344.64,0.0,0.65216,0.00016,22.82855]
[1779575970523,36.53,76348.75,0.0,0.65284,0.00016,22.81342]
[1779575975560,36.53,76355.56,0.0,0.65397,0.00016,22.7845]
[1779575980593,36.53,76355.33,0.0,0.65393,0.00016,22.78541]
[1779575985628,36.53,76355.98,0.0,0.65403,0.00016,22.78306]
[1779575990664,36.53,76359.67,0.0,0.65463,0.00016,22.76946]
[1779575995699,36.53,76353.76,0.0,0.65366,0.00016,22.79148]
[1779576000734,36.53,76357.22,0.0,0.65423,0.00016,22.77871]
[1779576005769,36.54,76360.11,0.0,0.6547,0.00016,22.76806]
[1779576008790,36.54,76369.26,0.0,0.65618,0.00016,22.734]
[1779576011810,36.54,76373.46,0.0,0.65686,0.00016,22.71841]
[1779576017248,36.54,76378.61,0.0,0.65768,0.00016,22.69947]
[1779576020873,36.55,76385.56,0.0,0.6588,0.00016,22.67335]
[1779576025908,36.55,76374.1,0.0,0.65691,0.00016,22.7173]
[1779576027319,36.55,76379.06,0.0,0.65771,0.00016,22.69873]
[1779576032958,36.56,76383.92,0.0,0.6585,0.00016,22.67696]
[1779576037998,36.57,76385.71,0.0,0.65877,0.00016,22.6708]
[1779576043029,36.57,76385.66,0.0,0.65874,0.00016,22.67154]
[1779576048077,36.58,76384.65,0.0,0.65856,0.00016,22.67582]
[1779576050083,36.58,76395.31,0.0,0.66027,0.00016,22.63541]
[1779576052096,36.58,76400.66,0.0,0.66113,0.00016,22.6151]
[1779576057528,36.59,76398.75,0.0,0.66079,0.00016,22.62317]
[1779576063172,36.6,76401.14,0.0,0.66115,0.00016,22.61476]
[1779576068209,36.6,76403.09,0.0,0.66144,0.00016,22.60791]
[1779576073242,36.61,76398.54,0.0,0.66068,0.00016,22.62611]
[1779576076262,36.61,76408.27,0.0,0.66223,0.00016,22.58887]
[1779576077275,36.62,76411.94,0.0,0.66282,0.00016,22.57475]
[1779576081300,36.62,76417.88,0.0,0.66376,0.00016,22.55212]
[1779576086336,36.63,76420.55,0.0,0.66416,0.00016,22.5424]
[1779576090409,36.63,76429.53,0.0,0.66559,0.00016,22.50749]
[1779576092408,36.63,76440.94,0.0,0.66744,0.00016,22.45835]
[1779576093418,36.64,76441.75,0.0,0.66756,0.00016,22.45519]
[1779576095435,36.64,76448.04,0.0,0.66857,0.00016,22.42994]
[1779576097446,36.63,76450.98,0.0,0.66905,0.00016,22.41795]
[1779576102481,36.63,76438.3,0.0,0.66702,0.00016,22.46862]
[1779576104499,36.63,76433.66,0.0,0.66627,0.00016,22.48719]
[1779576105506,36.63,76445.58,0.0,0.66819,0.00016,22.43957]
[1779576106508,36.63,76456.01,0.0,0.66986,0.00016,22.39741]
[1779576107516,36.63,76458.08,0.0,0.67019,0.00016,22.38898]
[1779576110538,36.63,76468.7,0.0,0.67189,0.00016,22.34554]
[1779576111545,36.63,76470.19,0.0,0.67213,0.00016,22.33943]
[1779576115574,36.63,76462.44,0.0,0.67089,0.00016,22.37112]
[1779576117587,36.63,76453.66,0.0,0.66949,0.00016,22.4067]
[1779576120608,36.63,76459.58,0.0,0.67044,0.00016,22.38256]
[1779576123631,36.63,76448.78,0.0,0.66872,0.00016,22.42616]
[1779576124637,36.63,76441.63,0.0,0.66757,0.00016,22.45484]
[1779576126657,36.63,76445.19,0.0,0.66815,0.00016,22.44047]
[1779576128664,36.63,76460.67,0.0,0.67063,0.00016,22.37776]
[1779576129673,36.63,76462.69,0.0,0.67095,0.00016,22.36951]
[1779576134709,36.62,76459.24,0.0,0.67041,0.00016,22.38346]
[1779576139744,36.62,76460.1,0.0,0.67055,0.00016,22.37984]
[1779576140752,36.62,76454.4,0.0,0.66964,0.00016,22.40295]
[1779576142767,36.62,76450.01,0.0,0.66894,0.00016,22.42059]
[1779576143778,36.62,76457.22,0.0,0.6701,0.00016,22.39136]
[1779576145789,36.62,76460.61,0.0,0.67064,0.00016,22.37752]
[1779576148172,36.62,76449.32,0.0,0.66884,0.00016,22.42318]
[1779576152837,36.62,76456.61,0.0,0.67003,0.00016,22.38963]
[1779576156866,36.62,76448.12,0.0,0.66868,0.00016,22.42383]
[1779576158242,36.62,76441.0,0.0,0.66754,0.00016,22.4523]
[1779576163915,36.61,76442.53,0.0,0.6678,0.00016,22.44577]
[1779576168949,36.61,76440.53,0.0,0.6675,0.00016,22.45337]
[1779576171970,36.61,76427.56,0.0,0.66542,0.00016,22.5048]
[1779576172977,36.61,76426.46,0.0,0.66524,0.00016,22.50911]
[1779576174991,36.61,76435.78,0.0,0.66674,0.00016,22.47203]
[1779576180028,36.6,76430.86,0.0,0.66596,0.00016,22.49151]
[1779576181035,36.6,76425.17,0.0,0.66504,0.00016,22.514]
[1779576186070,36.6,76422.43,0.0,0.66461,0.00016,22.52455]
[1779576188453,36.6,76428.15,0.0,0.66554,0.00016,22.50182]
[1779576193119,36.6,76432.13,0.0,0.66618,0.00016,22.48593]
[1779576198526,36.6,76431.97,0.0,0.66616,0.00016,22.48649]
[1779576204196,36.6,76429.04,0.0,0.66569,0.00016,22.49804]
[1779576205204,36.6,76434.8,0.0,0.66662,0.00016,22.47504]
[1779576210238,36.59,76440.09,0.0,0.66748,0.00016,22.45356]
[1779576212253,36.59,76449.14,0.0,0.66896,0.00016,22.41319]
[1779576214267,36.59,76452.84,0.0,0.66956,0.00016,22.39815]
[1779576216282,36.59,76446.02,0.0,0.66847,0.00016,22.42566]
[1779576217288,36.59,76428.15,0.0,0.6656,0.00016,22.49698]
[1779576218674,36.59,76422.04,0.0,0.66462,0.00016,22.52104]
[1779576221320,36.59,76429.28,0.0,0.66579,0.00016,22.49213]
[1779576226352,36.58,76431.23,0.0,0.66612,0.00016,22.48404]
[1779576228745,36.58,76405.63,0.0,0.66199,0.00016,22.58449]
[1779576229373,36.58,76405.63,0.0,0.66199,0.00016,22.58452]
[1779576230380,36.58,76405.6,0.0,0.66199,0.00016,22.58464]
[1779576232395,36.59,76415.95,0.0,0.66365,0.00016,22.54445]
[1779576233401,36.59,76417.4,0.0,0.66389,0.00016,22.5388]
[1779576237431,36.58,76433.17,0.0,0.66643,0.00016,22.4763]
[1779576238438,36.58,76438.28,0.0,0.66726,0.00016,22.45582]
[1779576240451,36.58,76444.05,0.0,0.66819,0.00016,22.43254]
[1779576245488,36.58,76440.4,0.0,0.66761,0.00016,22.44689]
[1779576250521,36.58,76442.77,0.0,0.668,0.00016,22.43717]
[1779576252540,36.58,76449.04,0.0,0.66901,0.00016,22.41179]
[1779576257572,36.57,76450.15,0.0,0.6692,0.00016,22.40706]
[1779576262608,36.57,76451.39,0.0,0.6694,0.00016,22.40191]
[1779576267643,36.57,76443.36,0.0,0.66812,0.00016,22.43418]
[1779576270667,36.57,76437.38,0.0,0.66717,0.00016,22.45799]
[1779576273689,36.57,76447.52,0.0,0.66882,0.00016,22.41321]
[1779576277717,36.57,76451.53,0.0,0.66947,0.00016,22.39687]
[1779576282752,36.57,76450.56,0.0,0.66932,0.00016,22.40068]
[1779576287787,36.56,76456.09,0.0,0.67021,0.00016,22.37801]
[1779576292822,36.56,76457.1,0.0,0.67038,0.00016,22.37375]
[1779576294836,36.56,76462.99,0.0,0.67133,0.00016,22.34966]
[1779576299871,36.56,76460.29,0.0,0.6709,0.00016,22.36062]
[1779576304911,36.56,76459.47,0.0,0.67077,0.00016,22.36384]
[1779576309946,36.56,76462.21,0.0,0.67121,0.00016,22.35253]
[1779576314981,36.56,76459.28,0.0,0.67075,0.00016,22.36438]
[1779576320016,36.56,76454.21,0.0,0.66994,0.00016,22.38488]
[1779576325054,36.55,76451.46,0.0,0.66951,0.00016,22.39583]
[1779576330090,36.55,76450.83,0.0,0.66942,0.00016,22.39816]
[1779576335123,36.55,76458.07,0.0,0.67061,0.00016,22.36466]
[1779576337137,36.55,76465.62,0.0,0.67182,0.00016,22.33373]
[1779576341166,36.55,76458.88,0.0,0.67074,0.00016,22.36132]
[1779576344186,36.55,76451.76,0.0,0.6696,0.00016,22.3902]
[1779576349615,36.55,76449.16,0.0,0.66919,0.00016,22.40051]
[1779576356270,36.54,76448.19,0.0,0.66905,0.00016,22.4041]
[1779576357279,36.54,76442.59,0.0,0.66815,0.00016,22.42663]
[1779576362313,36.54,76440.56,0.0,0.66784,0.00016,22.43442]
[1779576364327,36.54,76431.87,0.0,0.66644,0.00016,22.46913]
[1779576367349,36.54,76424.35,0.0,0.66523,0.00016,22.49886]
[1779576369759,36.54,76418.16,0.0,0.66424,0.00016,22.52329]
[1779576375413,36.54,76414.06,0.0,0.66358,0.00016,22.53932]
[1779576377418,36.54,76404.43,0.0,0.66202,0.00016,22.57694]
[1779576382453,36.54,76408.29,0.0,0.66264,0.00016,22.56195]
[1779576385475,36.54,76416.71,0.0,0.664,0.00016,22.52899]
[1779576390511,36.54,76418.66,0.0,0.66432,0.00016,22.52132]
[1779576395546,36.54,76418.83,0.0,0.66436,0.00016,22.51686]
[1779576400580,36.54,76417.96,0.0,0.66422,0.00016,22.52034]
[1779576401588,36.54,76425.62,0.0,0.66546,0.00016,22.49004]
[1779576406622,36.54,76426.13,0.0,0.66555,0.00016,22.48783]
[1779576410650,36.54,76432.6,0.0,0.6666,0.00016,22.46196]
[1779576415685,36.54,76431.89,0.0,0.66648,0.00016,22.46473]
[1779576420720,36.53,76432.12,0.0,0.66652,0.00016,22.46375]
[1779576425758,36.53,76433.31,0.0,0.66672,0.00016,22.45895]
[1779576427772,36.53,76439.41,0.0,0.6677,0.00016,22.43445]
[1779576429786,36.53,76445.45,0.0,0.66868,0.00016,22.41004]
[1779576434820,36.53,76450.12,0.0,0.66943,0.00016,22.39101]
[1779576437841,36.53,76457.07,0.0,0.67055,0.00016,22.36269]
[1779576441869,36.53,76462.73,0.0,0.67145,0.00016,22.33956]
[1779576446904,36.53,76468.88,0.0,0.67243,0.00016,22.31437]
[1779576451938,36.53,76465.57,0.0,0.67192,0.00016,22.32429]
[1779576456979,36.53,76467.87,0.0,0.67228,0.00016,22.31497]
[1779576461009,36.54,76475.55,0.0,0.67351,0.00016,22.28335]
[1779576466051,36.54,76476.98,0.0,0.67373,0.00016,22.27771]
[1779576471089,36.54,76475.81,0.0,0.67352,0.00016,22.28301]
[1779576475117,36.55,76481.76,0.0,0.67446,0.00016,22.25863]
[1779576480533,36.55,76482.13,0.0,0.6745,0.00016,22.2576]
[1779576486191,36.55,76478.34,0.0,0.67388,0.00016,22.27395]
[1779576495255,36.56,76479.75,0.0,0.67407,0.00016,22.2689]
[1779576497268,36.56,76486.67,0.0,0.67517,0.00016,22.24027]
[1779576502303,36.57,76491.08,0.0,0.67585,0.00016,22.2224]
[1779576507340,36.57,76490.93,0.0,0.6758,0.00016,22.22362]
[1779576512373,36.58,76487.99,0.0,0.67534,0.00016,22.23261]
[1779576517409,36.58,76486.56,0.0,0.67509,0.00016,22.23909]
[1779576522450,36.59,76482.92,0.0,0.67449,0.00016,22.25474]
[1779576525469,36.59,76492.34,0.0,0.67598,0.00016,22.21572]
[1779576530893,36.59,76493.74,0.0,0.67618,0.00016,22.21046]
[1779576536551,36.6,76495.54,0.0,0.67644,0.00016,22.20362]
[1779576538561,36.6,76500.83,0.0,0.67727,0.00016,22.1816]
[1779576543598,36.61,76490.28,0.0,0.67558,0.00016,22.22658]
[1779576548633,36.61,76490.71,0.0,0.67563,0.00016,22.22526]
[1779576553668,36.62,76488.58,0.0,0.67527,0.00016,22.23464]
[1779576558703,36.62,76488.42,0.0,0.67523,0.00016,22.23579]
[1779576563738,36.62,76490.22,0.0,0.6755,0.00016,22.22873]
[1779576568773,36.63,76494.22,0.0,0.67612,0.00016,22.21251]
[1779576575821,36.64,76495.39,0.0,0.6763,0.00016,22.20449]
[1779576580857,36.64,76494.66,0.0,0.67616,0.00016,22.2081]
[1779576585891,36.64,76495.3,0.0,0.67624,0.00016,22.20596]
[1779576590927,36.65,76494.7,0.0,0.67613,0.00016,22.20901]
[1779576595962,36.65,76491.65,0.0,0.67563,0.00016,22.22229]
[1779576600996,36.66,76488.67,0.0,0.67514,0.00016,22.23513]
[1779576610060,36.66,76488.97,0.0,0.67516,0.00016,22.23454]
[1779576615096,36.67,76488.47,0.0,0.67507,0.00016,22.23695]
[1779576621137,36.67,76489.94,0.0,0.67529,0.00016,22.23121]
[1779576626172,36.67,76492.47,0.0,0.67568,0.00016,22.22101]
[1779576631602,36.67,76492.42,0.0,0.67568,0.00016,22.21775]
[1779576635235,36.68,76502.71,0.0,0.67731,0.00016,22.17478]
[1779576636248,36.68,76507.19,0.0,0.67801,0.00016,22.15598]
[1779576641672,36.68,76503.8,0.0,0.67745,0.00016,22.17096]
[1779576647319,36.69,76503.31,0.0,0.67736,0.00016,22.17353]
[1779576652357,36.69,76502.12,0.0,0.67715,0.00016,22.17904]
[1779576657393,36.7,76501.28,0.0,0.677,0.00016,22.18306]
[1779576663435,36.7,76500.94,0.0,0.67692,0.00016,22.18507]
[1779576668470,36.71,76500.2,0.0,0.67679,0.00016,22.18875]
[1779576673507,36.71,76499.99,0.0,0.67674,0.00016,22.19002]
[1779576679550,36.71,76499.38,0.0,0.67662,0.00016,22.19324]
[1779576686599,36.72,76498.6,0.0,0.67647,0.00016,22.19714]
[1779576692023,36.72,76498.83,0.0,0.67652,0.00016,22.19274]
[1779576697675,36.73,76498.22,0.0,0.6764,0.00016,22.19581]
[1779576699689,36.73,76491.75,0.0,0.67537,0.00016,22.22296]
[1779576703717,36.73,76485.66,0.0,0.6744,0.00016,22.24844]
[1779576708752,36.73,76479.2,0.0,0.67337,0.00016,22.27533]
[1779576713789,36.73,76477.72,0.0,0.67313,0.00016,22.28155]
[1779576718822,36.73,76478.55,0.0,0.67325,0.00016,22.27825]
[1779576723858,36.73,76475.3,0.0,0.67274,0.00016,22.29169]
[1779576730909,36.74,76478.17,0.0,0.67319,0.00016,22.28005]
[1779576734937,36.74,76468.24,0.0,0.6716,0.00016,22.32078]
[1779576739973,36.74,76474.39,0.0,0.67258,0.00016,22.2956]
[1779576744000,36.74,76479.92,0.0,0.67346,0.00016,22.27294]
[1779576749036,36.74,76480.81,0.0,0.6736,0.00016,22.26942]
[1779576754087,36.74,76478.63,0.0,0.67327,0.00016,22.27471]
[1779576759119,36.74,76471.26,0.0,0.67209,0.00016,22.30505]
[1779576764153,36.74,76471.26,0.0,0.67209,0.00016,22.30506]
[1779576770195,36.74,76471.22,0.0,0.67208,0.00016,22.3052]
[1779576775232,36.74,76493.5,0.0,0.67563,0.00016,22.21316]
[1779576776238,36.74,76502.77,0.0,0.67709,0.00016,22.17444]
[1779576777245,36.74,76501.79,0.0,0.67693,0.00016,22.17865]
[1779576782281,36.75,76499.26,0.0,0.67651,0.00016,22.18973]
[1779576788322,36.75,76493.2,0.0,0.67554,0.00016,22.21551]
[1779576790337,36.75,76486.43,0.0,0.67446,0.00016,22.24376]
[1779576795371,36.75,76485.25,0.0,0.67426,0.00016,22.24891]
[1779576800406,36.76,76480.68,0.0,0.67353,0.00016,22.26802]
[1779576805444,36.76,76481.48,0.0,0.67365,0.00016,22.26497]
[1779576811486,36.76,76479.65,0.0,0.67337,0.00016,22.26897]
[1779576816522,36.76,76480.02,0.0,0.67341,0.00016,22.26778]
[1779576821557,36.77,76476.14,0.0,0.67278,0.00016,22.28406]
[1779576828605,36.77,76475.0,0.0,0.67259,0.00016,22.28914]
[1779576833643,36.77,76472.3,0.0,0.67215,0.00016,22.30046]
[1779576838675,36.78,76475.17,0.0,0.67259,0.00016,22.2891]
[1779576844717,36.78,76472.9,0.0,0.67222,0.00016,22.29879]
[1779576849752,36.78,76468.69,0.0,0.67154,0.00016,22.31628]
[1779576854790,36.78,76465.14,0.0,0.67096,0.00016,22.3309]
[1779576860832,36.78,76469.3,0.0,0.67162,0.00016,22.31417]
[1779576865867,36.79,76467.04,0.0,0.67125,0.00016,22.3235]
[1779576873303,36.79,76473.75,0.0,0.67234,0.00016,22.2924]
[1779576878958,36.79,76476.92,0.0,0.67284,0.00016,22.27956]
[1779576885001,36.79,76480.33,0.0,0.67337,0.00016,22.26572]
[1779576890036,36.79,76481.5,0.0,0.67355,0.00016,22.26105]
[1779576892049,36.79,76491.93,0.0,0.6752,0.00016,22.21803]
[1779576896078,36.79,76497.46,0.0,0.67607,0.00016,22.19529]
[1779576901113,36.8,76492.87,0.0,0.67533,0.00016,22.2148]
[1779576906147,36.8,76487.59,0.0,0.67448,0.00016,22.23706]
[1779576911182,36.8,76490.86,0.0,0.67499,0.00016,22.22382]
[1779576916217,36.81,76486.68,0.0,0.67432,0.00016,22.24136]
[1779576921254,36.81,76481.61,0.0,0.6735,0.00016,22.2626]
[1779576927294,36.81,76478.1,0.0,0.67293,0.00016,22.27741]
[1779576932330,36.81,76475.15,0.0,0.67247,0.00016,22.28592]
[1779576938372,36.82,76474.26,0.0,0.67232,0.00016,22.2898]
[1779576943408,36.82,76478.97,0.0,0.67306,0.00016,22.27067]
[1779576948441,36.82,76479.77,0.0,0.67319,0.00016,22.26727]
[1779576951463,36.81,76485.59,0.0,0.67413,0.00016,22.24297]
[1779576955492,36.81,76491.57,0.0,0.67509,0.00016,22.2178]
[1779576959520,36.81,76498.91,0.0,0.67627,0.00016,22.18686]
[1779576962540,36.8,76510.51,0.0,0.67813,0.00016,22.13751]
[1779576963548,36.8,76510.92,0.0,0.6782,0.00016,22.13551]
[1779576968589,36.79,76510.96,0.0,0.67825,0.00016,22.13404]
[1779576974020,36.78,76510.25,0.0,0.67819,0.00016,22.13551]
[1779576979661,36.77,76501.55,0.0,0.67686,0.00016,22.17102]
[1779576981676,36.76,76500.23,0.0,0.67666,0.00016,22.17605]
[1779576986712,36.75,76503.79,0.0,0.67727,0.00016,22.15984]
[1779576991747,36.74,76503.72,0.0,0.67733,0.00016,22.15498]
[1779576996789,36.73,76502.29,0.0,0.67716,0.00016,22.15943]
[1779577002828,36.71,76500.93,0.0,0.677,0.00016,22.16358]
[1779577010885,36.7,76501.71,0.0,0.67719,0.00016,22.15827]
[1779577016927,36.69,76500.82,0.0,0.6771,0.00016,22.16051]
[1779577021962,36.67,76500.69,0.0,0.67713,0.00016,22.15983]
[1779577028003,36.66,76502.25,0.0,0.67743,0.00016,22.15183]
[1779577033041,36.65,76500.72,0.0,0.67722,0.00016,22.1571]
[1779577043111,36.63,76500.11,0.0,0.67721,0.00016,22.1573]
[1779577048146,36.63,76497.37,0.0,0.67681,0.00016,22.1679]
[1779577053181,36.62,76498.0,0.0,0.67696,0.00016,22.16049]
[1779577058218,36.61,76503.07,0.0,0.6778,0.00016,22.13825]
[1779577063257,36.6,76507.05,0.0,0.67845,0.00016,22.12062]
[1779577069295,36.6,76506.5,0.0,0.6784,0.00016,22.12206]
[1779577074331,36.59,76502.49,0.0,0.6778,0.00016,22.13803]
[1779577079365,36.58,76502.3,0.0,0.67781,0.00016,22.13779]
[1779577084808,36.57,76501.92,0.0,0.67778,0.00016,22.13835]
[1779577090444,36.56,76501.56,0.0,0.67777,0.00016,22.13862]
[1779577095477,36.55,76501.4,0.0,0.67778,0.00016,22.13825]
[1779577100514,36.54,76498.37,0.0,0.67734,0.00016,22.15]
[1779577103534,36.54,76492.39,0.0,0.67641,0.00016,22.17457]
[1779577110583,36.52,76493.72,0.0,0.67668,0.00016,22.16731]
[1779577115618,36.51,76494.65,0.0,0.67689,0.00016,22.15833]
[1779577120654,36.5,76495.63,0.0,0.67709,0.00016,22.15303]
[1779577125088,36.5,76488.09,0.0,0.67591,0.00016,22.18418]
[1779577130732,36.5,76486.75,0.0,0.67571,0.00016,22.18944]
[1779577133756,36.5,76477.82,0.0,0.67428,0.00016,22.22678]
[1779577135159,36.49,76476.27,0.0,0.67404,0.00016,22.23303]
[1779577140798,36.49,76475.97,0.0,0.67401,0.00016,22.23374]
[1779577145834,36.48,76477.37,0.0,0.67426,0.00016,22.22735]
[1779577149895,36.48,76467.02,0.0,0.67261,0.00016,22.27007]
[1779577150902,36.48,76466.06,0.0,0.67245,0.00016,22.27409]
[1779577152915,36.48,76472.23,0.0,0.67344,0.00016,22.24857]
[1779577157950,36.48,76472.93,0.0,0.67355,0.00016,22.24562]
[1779577162987,36.48,76471.93,0.0,0.67339,0.00016,22.24974]
[1779577165387,36.48,76481.55,0.0,0.67494,0.00016,22.20945]
[1779577171042,36.48,76483.84,0.0,0.67535,0.00016,22.19549]
[1779577175457,36.47,76489.41,0.0,0.67624,0.00016,22.17182]
[1779577181112,36.47,76490.09,0.0,0.67636,0.00016,22.16863]
[1779577186147,36.47,76484.95,0.0,0.67556,0.00016,22.18993]
[1779577192189,36.46,76485.35,0.0,0.67564,0.00016,22.18756]
[1779577198231,36.45,76485.0,0.0,0.67563,0.00016,22.18792]
[1779577203279,36.45,76458.01,0.0,0.67131,0.00016,22.29973]
[1779577204285,36.45,76450.49,0.0,0.6701,0.00016,22.33053]
[1779577205674,36.45,76442.54,0.0,0.66882,0.00016,22.36286]
[1779577207307,36.45,76440.62,0.0,0.66851,0.00016,22.37059]
[1779577212342,36.45,76442.51,0.0,0.66882,0.00016,22.36286]
[1779577217376,36.45,76442.83,0.0,0.66888,0.00016,22.36144]
[1779577220400,36.45,76467.71,0.0,0.67288,0.00016,22.25947]
[1779577221407,36.45,76474.74,0.0,0.674,0.00016,22.23034]
[1779577226441,36.45,76476.72,0.0,0.67431,0.00016,22.22251]
[1779577231475,36.46,76479.43,0.0,0.67475,0.00016,22.20764]
[1779577236510,36.46,76474.22,0.0,0.67391,0.00016,22.22964]
[1779577240537,36.46,76467.73,0.0,0.67286,0.00016,22.2568]
[1779577242552,36.46,76462.59,0.0,0.67203,0.00016,22.27813]
[1779577247587,36.46,76464.17,0.0,0.67228,0.00016,22.27178]
[1779577248593,36.46,76457.36,0.0,0.67118,0.00016,22.29985]
[1779577250617,36.46,76451.0,0.0,0.67016,0.00016,22.32589]
[1779577256651,36.46,76451.77,0.0,0.67028,0.00016,22.3227]
[1779577258664,36.46,76457.74,0.0,0.67124,0.00016,22.29825]
[1779577263700,36.46,76460.68,0.0,0.67171,0.00016,22.28626]
[1779577268735,36.46,76456.61,0.0,0.67105,0.00016,22.30309]
[1779577273776,36.46,76454.68,0.0,0.67074,0.00016,22.31103]
[1779577274785,36.46,76476.21,0.0,0.6742,0.00016,22.22207]
[1779577275800,36.46,76487.29,0.0,0.67598,0.00016,22.17553]
[1779577277826,36.46,76486.57,0.0,0.67586,0.00016,22.17848]
[1779577279819,36.46,76478.29,0.0,0.67453,0.00016,22.21345]
[1779577280826,36.46,76479.82,0.0,0.67477,0.00016,22.20708]
[1779577285866,36.47,76482.45,0.0,0.67519,0.00016,22.1962]
[1779577290896,36.47,76484.62,0.0,0.67553,0.00016,22.18727]
[1779577296348,36.47,76482.85,0.0,0.67526,0.00016,22.19121]
[1779577301973,36.47,76480.04,0.0,0.6748,0.00016,22.20327]
[1779577314060,36.48,76478.31,0.0,0.67449,0.00016,22.21125]
[1779577319094,36.48,76474.15,0.0,0.67382,0.00016,22.2287]
[1779577324131,36.48,76472.52,0.0,0.67358,0.00016,22.23492]
[1779577332187,36.47,76469.59,0.0,0.67315,0.00016,22.24616]
[1779577337222,36.46,76467.5,0.0,0.67283,0.00016,22.25425]
[1779577338231,36.46,76460.46,0.0,0.6717,0.00016,22.28317]
[1779577346698,36.46,76460.99,0.0,0.6718,0.00016,22.28074]
[1779577352329,36.45,76461.98,0.0,0.672,0.00016,22.27219]
[1779577357365,36.45,76460.74,0.0,0.67181,0.00016,22.27705]
[1779577362399,36.45,76456.51,0.0,0.67113,0.00016,22.29451]
[1779577367434,36.45,76454.18,0.0,0.67075,0.00016,22.3043]
[1779577372471,36.46,76455.2,0.0,0.6709,0.00016,22.30036]
[1779577377504,36.46,76460.39,0.0,0.67172,0.00016,22.27934]
[1779577384554,36.46,76457.96,0.0,0.67132,0.00016,22.28974]
[1779577389588,36.47,76459.41,0.0,0.67154,0.00016,22.28408]
[1779577390595,36.47,76468.09,0.0,0.67293,0.00016,22.24829]
[1779577394623,36.47,76476.7,0.0,0.67431,0.00016,22.21258]
[1779577396638,36.47,76484.85,0.0,0.67562,0.00016,22.17832]
[1779577401672,36.46,76488.34,0.0,0.6762,0.00016,22.16301]
[1779577406707,36.46,76486.48,0.0,0.67592,0.00016,22.17041]
[1779577411746,36.45,76484.42,0.0,0.67563,0.00016,22.17484]
[1779577416778,36.45,76488.24,0.0,0.67626,0.00016,22.15809]
[1779577422821,36.44,76490.12,0.0,0.67661,0.00016,22.14868]
[1779577424834,36.43,76495.82,0.0,0.67754,0.00016,22.12404]
[1779577430876,36.42,76496.78,0.0,0.67774,0.00016,22.11861]
[1779577435911,36.41,76496.93,0.0,0.6778,0.00016,22.11685]
[1779577440947,36.4,76497.46,0.0,0.67793,0.00016,22.11349]
[1779577442961,36.4,76489.8,0.0,0.67672,0.00016,22.14566]
[1779577447995,36.39,76491.34,0.0,0.67699,0.00016,22.13834]
[1779577453030,36.39,76492.61,0.0,0.67722,0.00016,22.13217]
[1779577458067,36.38,76493.05,0.0,0.67732,0.00016,22.12953]
[1779577459072,36.38,76499.93,0.0,0.67843,0.00016,22.09997]
[1779577467547,36.36,76500.35,0.0,0.67856,0.00016,22.09626]
[1779577473171,36.35,76498.19,0.0,0.67828,0.00016,22.10053]
[1779577478207,36.34,76495.45,0.0,0.67789,0.00016,22.11088]
[1779577483240,36.33,76495.86,0.0,0.67799,0.00016,22.108]
[1779577488277,36.32,76496.58,0.0,0.67814,0.00016,22.1038]
[1779577493311,36.31,76492.6,0.0,0.67755,0.00016,22.11961]
[1779577500360,36.3,76493.11,0.0,0.67768,0.00016,22.11606]
[1779577505396,36.3,76493.22,0.0,0.67773,0.00016,22.11476]
[1779577510432,36.29,76497.82,0.0,0.67849,0.00016,22.09433]
[1779577513451,36.29,76492.06,0.0,0.67758,0.00016,22.1185]
[1779577521507,36.28,76491.77,0.0,0.67758,0.00016,22.11847]
[1779577522514,36.27,76485.87,0.0,0.67664,0.00016,22.14342]
[1779577527967,36.27,76495.52,0.0,0.67822,0.00016,22.10138]
[1779577528557,36.27,76495.52,0.0,0.67822,0.00016,22.10124]
[1779577533592,36.26,76500.41,0.0,0.67905,0.00016,22.07576]
[1779577538626,36.26,76502.74,0.0,0.67944,0.00016,22.06522]
[1779577543665,36.25,76511.28,0.0,0.68083,0.00016,22.02776]
[1779577548108,36.25,76516.8,0.0,0.68172,0.00016,22.0033]
[1779577553736,36.24,76515.76,0.0,0.68157,0.00016,22.00727]
[1779577558771,36.24,76515.18,0.0,0.6815,0.00016,22.00934]
[1779577560785,36.24,76522.46,0.0,0.68266,0.00016,21.97736]
[1779577564812,36.24,76529.73,0.0,0.68383,0.00016,21.94516]
[1779577566826,36.24,76539.9,0.0,0.68545,0.00016,21.90009]
[1779577571878,36.24,76540.42,0.0,0.68553,0.00016,21.89774]
[1779577572906,36.24,76571.9,0.0,0.69051,0.00016,21.75604]
[1779577573902,36.24,76632.42,0.0,0.69999,0.00016,21.47442]
[1779577574909,36.24,76637.79,0.0,0.70082,0.00016,21.44872]
[1779577575913,36.24,76638.85,0.0,0.70099,0.00016,21.44351]
[1779577578934,36.23,76636.61,0.0,0.70066,0.00016,21.45382]
[1779577582964,36.23,76644.37,0.0,0.70188,0.00015,21.41604]
[1779577586991,36.23,76640.01,0.0,0.70122,0.00016,21.43646]
[1779577589007,36.22,76636.35,0.0,0.70066,0.00016,21.45367]
[1779577594041,36.22,76638.86,0.0,0.70109,0.00016,21.43712]
[1779577599076,36.22,76644.25,0.0,0.70194,0.00015,21.4108]
[1779577604109,36.21,76645.64,0.0,0.70217,0.00015,21.40369]
[1779577610152,36.21,76643.91,0.0,0.70192,0.00016,21.41144]
[1779577616195,36.21,76644.77,0.0,0.70207,0.00015,21.40674]
[1779577621230,36.2,76647.14,0.0,0.70246,0.00015,21.39488]
[1779577626264,36.2,76647.01,0.0,0.70245,0.00015,21.39503]
[1779577631299,36.2,76648.09,0.0,0.70263,0.00015,21.38939]
[1779577636334,36.2,76648.31,0.0,0.70268,0.00015,21.38789]
[1779577638862,36.19,76659.09,0.0,0.70435,0.00015,21.33566]
[1779577640363,36.19,76661.34,0.0,0.7047,0.00015,21.32462]
[1779577643384,36.19,76673.4,0.0,0.70656,0.00015,21.26579]
[1779577644390,36.19,76679.7,0.0,0.70753,0.00015,21.23495]
[1779577647411,36.19,76685.12,0.0,0.70836,0.00015,21.20847]
[1779577652446,36.2,76681.71,0.0,0.70785,0.00015,21.22164]
[1779577657484,36.2,76676.56,0.0,0.70705,0.00015,21.24719]
[1779577662518,36.2,76680.33,0.0,0.70762,0.00015,21.22899]
[1779577666546,36.2,76672.56,0.0,0.70642,0.00015,21.26727]
[1779577669088,36.2,76662.94,0.0,0.70494,0.00015,21.31415]
[1779577674604,36.2,76667.91,0.0,0.70571,0.00015,21.28982]
[1779577679638,36.2,76671.79,0.0,0.70631,0.00015,21.27075]
[1779577682660,36.2,76662.19,0.0,0.70483,0.00015,21.31741]
[1779577683665,36.2,76656.61,0.0,0.70397,0.00015,21.34437]
[1779577689232,36.19,76655.52,0.0,0.70382,0.00015,21.34903]
[1779577694744,36.19,76657.27,0.0,0.70411,0.00015,21.34006]
[1779577702800,36.19,76656.35,0.0,0.70399,0.00015,21.34377]
[1779577707835,36.18,76647.68,0.0,0.70266,0.00015,21.38514]
[1779577712870,36.18,76646.8,0.0,0.70257,0.00016,21.38478]
[1779577717905,36.18,76645.7,0.0,0.70242,0.00016,21.38947]
[1779577722940,36.17,76642.58,0.0,0.70195,0.00016,21.40384]
[1779577727978,36.17,76642.25,0.0,0.70192,0.00016,21.40477]
[1779577739054,36.16,76641.68,0.0,0.70188,0.00016,21.40592]
[1779577744089,36.15,76620.7,0.0,0.69863,0.00016,21.50541]
[1779577745096,36.15,76611.09,0.0,0.69713,0.00016,21.55067]
[1779577746104,36.15,76611.12,0.0,0.69714,0.00016,21.55039]
[1779577751142,36.15,76608.86,0.0,0.6968,0.00016,21.56066]
[1779577756174,36.15,76606.62,0.0,0.69646,0.00016,21.57079]
[1779577761209,36.14,76605.99,0.0,0.69638,0.00016,21.57304]
[1779577764231,36.14,76619.4,0.0,0.6985,0.00016,21.50922]
[1779577765237,36.14,76618.23,0.0,0.69832,0.00016,21.51457]
[1779577767250,36.14,76631.44,0.0,0.7004,0.00016,21.4514]
[1779577768258,36.13,76636.04,0.0,0.70112,0.00016,21.42927]
[1779577774300,36.13,76629.86,0.0,0.7002,0.00016,21.45406]
[1779577780343,36.12,76630.7,0.0,0.70036,0.00016,21.44917]
[1779577785377,36.12,76630.21,0.0,0.70031,0.00016,21.4508]
[1779577795445,36.11,76628.73,0.0,0.70012,0.00016,21.45652]
[1779577801489,36.1,76627.62,0.0,0.69997,0.00016,21.46101]
[1779577804511,36.1,76618.3,0.0,0.69852,0.00016,21.505]
[1779577806525,36.1,76614.94,0.0,0.69801,0.00016,21.52063]
[1779577811559,36.1,76615.18,0.0,0.69807,0.00016,21.51878]
[1779577816595,36.09,76614.66,0.0,0.69801,0.00016,21.52049]
[1779577820152,36.09,76619.93,0.0,0.69885,0.00016,21.49505]
[1779577825658,36.08,76621.07,0.0,0.69905,0.00016,21.48876]
[1779577830693,36.08,76624.2,0.0,0.69957,0.00016,21.47312]
[1779577836735,36.07,76620.88,0.0,0.6991,0.00016,21.48407]
[1779577841802,36.07,76616.43,0.0,0.69843,0.00016,21.50449]
[1779577842808,36.07,76630.6,0.0,0.70065,0.00016,21.43669]
[1779577843810,36.06,76638.46,0.0,0.70188,0.00016,21.39886]
[1779577847840,36.06,76644.49,0.0,0.70283,0.00016,21.36945]
[1779577852875,36.06,76655.34,0.0,0.70452,0.00016,21.31655]
[1779577857909,36.06,76653.73,0.0,0.70427,0.00016,21.32421]
[1779577862944,36.06,76652.76,0.0,0.70413,0.00016,21.32873]
[1779577867980,36.06,76653.04,0.0,0.70418,0.00016,21.32722]
[1779577870506,36.06,76647.74,0.0,0.70336,0.00016,21.35281]
[1779577876041,36.05,76647.23,0.0,0.70329,0.00016,21.35491]
[1779577882082,36.05,76646.79,0.0,0.70323,0.00016,21.35673]
[1779577887117,36.05,76644.13,0.0,0.70283,0.00016,21.36927]
[1779577893160,36.05,76644.42,0.0,0.70291,0.00016,21.36349]
[1779577899202,36.05,76644.27,0.0,0.7029,0.00016,21.36385]
[1779577904236,36.04,76650.4,0.0,0.70386,0.00016,21.33378]
[1779577907257,36.04,76653.8,0.0,0.70439,0.00016,21.31719]
[1779577913299,36.04,76658.78,0.0,0.70517,0.00016,21.29287]
[1779577919342,36.04,76657.15,0.0,0.70491,0.00016,21.30085]
[1779577924376,36.04,76649.38,0.0,0.70371,0.00016,21.33867]
[1779577926392,36.04,76647.32,0.0,0.70339,0.00016,21.3486]
[1779577931425,36.04,76646.37,0.0,0.70324,0.00016,21.35303]
[1779577932434,36.04,76638.8,0.0,0.70207,0.00016,21.38953]
[1779577933439,36.04,76637.13,0.0,0.70181,0.00016,21.3975]
[1779577938475,36.04,76637.15,0.0,0.70183,0.00016,21.39698]
[1779577943509,36.04,76638.07,0.0,0.70198,0.00016,21.39214]
[1779577948545,36.03,76629.03,0.0,0.70058,0.00016,21.4352]
[1779577950561,36.03,76627.65,0.0,0.70038,0.00016,21.44158]
[1779577961138,36.02,76629.08,0.0,0.70066,0.00016,21.42962]
[1779577966670,36.02,76630.46,0.0,0.7009,0.00016,21.42233]
[1779577971705,36.02,76628.91,0.0,0.70067,0.00016,21.42921]
[1779577976740,36.01,76626.87,0.0,0.70037,0.00016,21.4384]
[1779577981775,36.01,76625.88,0.0,0.70023,0.00016,21.44252]
[1779577986810,36.0,76626.6,0.0,0.70037,0.00016,21.43843]
[1779577993859,36.0,76628.87,0.0,0.70075,0.00016,21.42652]
[1779577998894,35.99,76629.29,0.0,0.70083,0.00016,21.42399]
[1779578003930,35.99,76630.5,0.0,0.70104,0.00016,21.41752]
[1779578011488,35.98,76630.98,0.0,0.70118,0.00016,21.4102]
[1779578015015,35.98,76622.84,0.0,0.69992,0.00016,21.44869]
[1779578016020,35.98,76614.45,0.0,0.69861,0.00016,21.48853]
[1779578021559,35.97,76612.63,0.0,0.69836,0.00016,21.4962]
[1779578027093,35.97,76608.25,0.0,0.69769,0.00016,21.51615]
[1779578030118,35.96,76602.8,0.0,0.69685,0.00016,21.54155]
[1779578035154,35.96,76598.67,0.0,0.69619,0.00016,21.56111]
[1779578040188,35.97,76596.42,0.0,0.69583,0.00016,21.57201]
[1779578045234,35.97,76596.27,0.0,0.6958,0.00016,21.57304]
[1779578047241,35.97,76590.58,0.0,0.69489,0.00016,21.59987]
[1779578052277,35.97,76590.13,0.0,0.69482,0.00016,21.60219]
[1779578057314,35.97,76574.33,0.0,0.69231,0.00016,21.67595]
[1779578062349,35.97,76577.16,0.0,0.69276,0.00016,21.66277]
[1779578068390,35.97,76577.05,0.0,0.69274,0.00016,21.66333]
[1779578074436,35.97,76577.24,0.0,0.69279,0.00016,21.65862]
[1779578078460,35.97,76583.85,0.0,0.69383,0.00016,21.62812]
[1779578082489,35.97,76590.84,0.0,0.69494,0.00016,21.59533]
[1779578085510,35.97,76594.71,0.0,0.69555,0.00016,21.57721]
[1779578090547,35.98,76593.65,0.0,0.69538,0.00016,21.58232]
[1779578093566,35.98,76583.4,0.0,0.69375,0.00016,21.63034]
[1779578095581,35.98,76582.12,0.0,0.69355,0.00016,21.63631]
[1779578100621,35.98,76580.42,0.0,0.69329,0.00016,21.64414]
[1779578103637,35.98,76588.04,0.0,0.69449,0.00016,21.60858]
[1779578108671,35.98,76587.15,0.0,0.69435,0.00016,21.61277]
[1779578110686,35.97,76592.39,0.0,0.69519,0.00016,21.58803]
[1779578111692,35.97,76594.78,0.0,0.69558,0.00016,21.57641]
[1779578116727,35.97,76597.44,0.0,0.69602,0.00016,21.56312]
[1779578117734,35.96,76605.61,0.0,0.69731,0.00016,21.52434]
[1779578118741,35.96,76605.49,0.0,0.6973,0.00016,21.52473]
[1779578123780,35.96,76602.88,0.0,0.69692,0.00016,21.53608]
[1779578124785,35.96,76614.42,0.0,0.69874,0.00016,21.48117]
[1779578125800,35.96,76622.72,0.0,0.70004,0.00016,21.4415]
[1779578126801,35.95,76625.76,0.0,0.70052,0.00016,21.42681]
[1779578131835,35.95,76627.73,0.0,0.70087,0.00016,21.41287]
[1779578133854,35.95,76635.38,0.0,0.70208,0.00016,21.37579]
[1779578134862,35.95,76641.23,0.0,0.70299,0.00016,21.34739]
[1779578137883,35.95,76641.86,0.0,0.70309,0.00016,21.34424]
[1779578145941,35.95,76645.29,0.0,0.70363,0.00016,21.32734]
[1779578147954,35.95,76636.1,0.0,0.7022,0.00016,21.37185]
[1779578149970,35.95,76633.5,0.0,0.7018,0.00016,21.38419]
[1779578155004,35.94,76632.17,0.0,0.70161,0.00016,21.39024]
[1779578161047,35.94,76632.27,0.0,0.70164,0.00016,21.38922]
[1779578164066,35.94,76638.66,0.0,0.70264,0.00016,21.35807]
[1779578169101,35.94,76637.11,0.0,0.70241,0.00016,21.36527]
[1779578175144,35.93,76638.06,0.0,0.70257,0.00016,21.36025]
[1779578180179,35.93,76640.2,0.0,0.70292,0.00016,21.34954]
[1779578185214,35.93,76640.91,0.0,0.70304,0.00016,21.34578]
[1779578190250,35.93,76635.66,0.0,0.70223,0.00016,21.37085]
[1779578195285,35.93,76635.79,0.0,0.70229,0.00016,21.36584]
[1779578200320,35.92,76635.71,0.0,0.70229,0.00016,21.36585]
[1779578207368,35.92,76638.95,0.0,0.70281,0.00016,21.34965]
[1779578212939,35.92,76640.58,0.0,0.70307,0.00016,21.34135]
[1779578218453,35.92,76646.77,0.0,0.70405,0.00016,21.31088]
[1779578223484,35.91,76649.96,0.0,0.70455,0.00016,21.2952]
[1779578228522,35.91,76655.47,0.0,0.70541,0.00016,21.26815]
[1779578233556,35.91,76657.28,0.0,0.70569,0.00016,21.25934]
[1779578238590,35.92,76656.58,0.0,0.70558,0.00016,21.26289]
[1779578243629,35.92,76655.55,0.0,0.70541,0.00016,21.26807]
[1779578244634,35.92,76646.85,0.0,0.70406,0.00016,21.31068]
[1779578249668,35.92,76644.68,0.0,0.70372,0.00016,21.32116]
[1779578254705,35.92,76653.99,0.0,0.7052,0.00016,21.27153]
[1779578256717,35.91,76656.48,0.0,0.70559,0.00016,21.25931]
[1779578258744,35.92,76663.15,0.0,0.70663,0.00016,21.22655]
[1779578263768,35.92,76662.39,0.0,0.7065,0.00016,21.23054]
[1779578268803,35.92,76665.84,0.0,0.70703,0.00016,21.21379]
[1779578273838,35.92,76657.41,0.0,0.70571,0.00016,21.2556]
[1779578278873,35.92,76662.83,0.0,0.70655,0.00016,21.22911]
[1779578280893,35.92,76669.28,0.0,0.70755,0.00016,21.19732]
[1779578283912,35.92,76662.93,0.0,0.70655,0.00016,21.22889]
[1779578289955,35.92,76659.51,0.0,0.70602,0.00016,21.24597]
[1779578294992,35.93,76661.44,0.0,0.70631,0.00016,21.23667]
[1779578300027,35.93,76660.9,0.0,0.70622,0.00016,21.23953]
[1779578307079,35.93,76660.1,0.0,0.70609,0.00016,21.24377]
[1779578309093,35.93,76651.84,0.0,0.7048,0.00016,21.28438]
[1779578314127,35.93,76649.8,0.0,0.70451,0.00016,21.29038]
[1779578319162,35.93,76648.71,0.0,0.70434,0.00016,21.29571]
[1779578321176,35.93,76654.81,0.0,0.70529,0.00016,21.26588]
[1779578324197,35.93,76659.69,0.0,0.70604,0.00016,21.24205]
[1779578329232,35.93,76655.55,0.0,0.70539,0.00016,21.26266]
[1779578334267,35.93,76650.79,0.0,0.70464,0.00016,21.28613]
[1779578339302,35.93,76649.66,0.0,0.70446,0.00016,21.29176]
[1779578342324,35.93,76639.5,0.0,0.70288,0.00016,21.34128]
[1779578343861,35.93,76629.77,0.0,0.70136,0.00016,21.3883]
[1779578350380,35.93,76630.63,0.0,0.7015,0.00016,21.38373]
[1779578357429,35.93,76632.37,0.0,0.70179,0.00016,21.37491]
[1779578364002,35.93,76636.63,0.0,0.70246,0.00016,21.35399]
[1779578369516,35.92,76635.02,0.0,0.70222,0.00016,21.36151]
[1779578371530,35.92,76618.71,0.0,0.6997,0.00016,21.43589]
[1779578376565,35.92,76615.79,0.0,0.69925,0.00016,21.44936]
[1779578381601,35.92,76614.78,0.0,0.69911,0.00016,21.45358]
[1779578386635,35.91,76613.18,0.0,0.69888,0.00016,21.46067]
[1779578391672,35.91,76609.02,0.0,0.69824,0.00016,21.47998]
[1779578396712,35.91,76615.41,0.0,0.69926,0.00016,21.44894]
[1779578397722,35.9,76627.3,0.0,0.70114,0.00016,21.39164]
[1779578399730,35.9,76634.23,0.0,0.70222,0.00016,21.3581]
[1779578405773,35.9,76633.74,0.0,0.70216,0.00016,21.36019]
[1779578407797,35.9,76626.94,0.0,0.70109,0.00016,21.39294]
[1779578412821,35.9,76630.18,0.0,0.70161,0.00016,21.37704]
[1779578418863,35.9,76629.98,0.0,0.70159,0.00016,21.37764]
[1779578423898,35.9,76629.63,0.0,0.70154,0.00016,21.37903]
[1779578428933,35.89,76629.85,0.0,0.70159,0.00016,21.37764]
[1779578433969,35.89,76628.84,0.0,0.70147,0.00016,21.37817]
[1779578439004,35.89,76628.81,0.0,0.70147,0.00016,21.37799]
[1779578444037,35.89,76623.73,0.0,0.70068,0.00016,21.40213]
[1779578446053,35.89,76630.5,0.0,0.70175,0.00016,21.36929]
[1779578450080,35.88,76635.91,0.0,0.70261,0.00016,21.34286]
[1779578455117,35.88,76638.93,0.0,0.70309,0.00016,21.32799]
[1779578460150,35.88,76640.65,0.0,0.70336,0.00016,21.31942]
[1779578464178,35.88,76626.01,0.0,0.70107,0.00016,21.39024]
[1779578465185,35.88,76620.09,0.0,0.70014,0.00016,21.41864]
[1779578470220,35.88,76622.73,0.0,0.70058,0.00016,21.40529]
[1779578476262,35.87,76623.53,0.0,0.70073,0.00016,21.40075]
[1779578481297,35.87,76624.4,0.0,0.70088,0.00016,21.39599]
[1779578486332,35.86,76626.59,0.0,0.70124,0.00016,21.38484]
[1779578491368,35.86,76623.18,0.0,0.70075,0.00016,21.39676]
[1779578497409,35.86,76626.94,0.0,0.70136,0.00016,21.37797]
[1779578502444,35.85,76631.66,0.0,0.70211,0.00016,21.35465]
[1779578503451,35.85,76624.11,0.0,0.70093,0.00016,21.39109]
[1779578505029,35.85,76620.0,0.0,0.70029,0.00016,21.41066]
[1779578511506,35.85,76615.98,0.0,0.69968,0.00016,21.42916]
[1779578516542,35.84,76615.46,0.0,0.69962,0.00016,21.43097]
[1779578521576,35.84,76613.74,0.0,0.69937,0.00016,21.43854]
[1779578526613,35.83,76609.09,0.0,0.69866,0.00016,21.46011]
[1779578529634,35.83,76602.79,0.0,0.69768,0.00016,21.48989]
[1779578535240,35.83,76594.63,0.0,0.6964,0.00016,21.52824]
[1779578536690,35.83,76589.17,0.0,0.69553,0.00016,21.55412]
[1779578537692,35.83,76577.05,0.0,0.6936,0.00016,21.61109]
[1779578538698,35.83,76570.59,0.0,0.69257,0.00016,21.64123]
[1779578540714,35.83,76566.72,0.0,0.69196,0.00016,21.65915]
[1779578542733,35.83,76561.46,0.0,0.69111,0.00016,21.68361]
[1779578547766,35.84,76564.55,0.0,0.69158,0.00016,21.67023]
[1779578552801,35.84,76569.4,0.0,0.69236,0.00016,21.64432]
[1779578557838,35.84,76573.02,0.0,0.69294,0.00016,21.62728]
[1779578563879,35.84,76572.51,0.0,0.69284,0.00016,21.63019]
[1779578568922,35.85,76577.32,0.0,0.69357,0.00016,21.60887]
[1779578573958,35.85,76582.81,0.0,0.69445,0.00016,21.58308]
[1779578578993,35.85,76581.58,0.0,0.69425,0.00016,21.58886]
[1779578584028,35.85,76580.45,0.0,0.69407,0.00016,21.59431]
[1779578589063,35.85,76585.1,0.0,0.6948,0.00016,21.57258]
[1779578594097,35.85,76584.12,0.0,0.69465,0.00016,21.57724]
[1779578599136,35.85,76578.67,0.0,0.69378,0.00016,21.60289]
[1779578604173,35.85,76569.4,0.0,0.6923,0.00016,21.64615]
[1779578606187,35.86,76567.14,0.0,0.69193,0.00016,21.65702]
[1779578611223,35.86,76571.66,0.0,0.69265,0.00016,21.6329]
[1779578617267,35.87,76572.91,0.0,0.69282,0.00016,21.62787]
[1779578622305,35.87,76571.67,0.0,0.6926,0.00016,21.63439]
[1779578628344,35.88,76571.79,0.0,0.69259,0.00016,21.63472]
[1779578633380,35.88,76571.53,0.0,0.69252,0.00016,21.63668]
[1779578635393,35.89,76566.24,0.0,0.69167,0.00016,21.66158]
[1779578640429,35.89,76566.35,0.0,0.69166,0.00016,21.66188]
[1779578643450,35.89,76549.72,0.0,0.68899,0.00016,21.7388]
[1779578644456,35.9,76538.66,0.0,0.68721,0.00016,21.78919]
[1779578646017,35.9,76537.4,0.0,0.68701,0.00016,21.79493]
[1779578651506,35.9,76534.45,0.0,0.68653,0.00016,21.80848]
[1779578656542,35.9,76532.57,0.0,0.68622,0.00016,21.81709]
[1779578661576,35.9,76528.48,0.0,0.68556,0.00016,21.83562]
[1779578666615,35.9,76529.1,0.0,0.68566,0.00016,21.83301]
[1779578667618,35.9,76535.37,0.0,0.68666,0.00016,21.8048]
[1779578669633,35.9,76538.6,0.0,0.68718,0.00016,21.79034]
[1779578676227,35.91,76538.63,0.0,0.68719,0.00016,21.78685]
[1779578681717,35.91,76534.95,0.0,0.68658,0.00016,21.8039]
[1779578684740,35.91,76529.37,0.0,0.68568,0.00016,21.82921]
[1779578690781,35.91,76524.48,0.0,0.68488,0.00016,21.8514]
[1779578692795,35.91,76516.49,0.0,0.6836,0.00016,21.88713]
[1779578698837,35.91,76513.89,0.0,0.68317,0.00016,21.89876]
[1779578703873,35.91,76514.0,0.0,0.68319,0.00016,21.89839]
[1779578708907,35.92,76509.0,0.0,0.68238,0.00016,21.92063]
[1779578713942,35.92,76503.96,0.0,0.68156,0.00016,21.94289]
[1779578714950,35.92,76498.43,0.0,0.68067,0.00016,21.96718]
[1779578716968,35.91,76492.91,0.0,0.67978,0.00016,21.99121]
[1779578722002,35.91,76493.69,0.0,0.67991,0.00016,21.98759]
[1779578728044,35.91,76495.89,0.0,0.68028,0.00016,21.97762]
[1779578733079,35.91,76499.18,0.0,0.68085,0.00016,21.95903]
[1779578737107,35.91,76506.42,0.0,0.68202,0.00016,21.92695]
[1779578739121,35.91,76510.36,0.0,0.68266,0.00016,21.90949]
[1779578744157,35.91,76507.86,0.0,0.68226,0.00016,21.9205]
[1779578746170,35.91,76500.27,0.0,0.68103,0.00016,21.95391]
[1779578751205,35.9,76499.27,0.0,0.68088,0.00016,21.95811]
[1779578756240,35.9,76498.8,0.0,0.68081,0.00016,21.95993]
[1779578761276,35.9,76508.26,0.0,0.68235,0.00016,21.91803]
[1779578764301,35.9,76502.32,0.0,0.68139,0.00016,21.94418]
[1779578766315,35.9,76503.73,0.0,0.68162,0.00016,21.93782]
[1779578771349,35.9,76504.44,0.0,0.68175,0.00016,21.93444]
[1779578773367,35.9,76512.09,0.0,0.68299,0.00016,21.90047]
[1779578774371,35.9,76519.98,0.0,0.68426,0.00016,21.86531]
[1779578776386,35.9,76519.38,0.0,0.68416,0.00016,21.86798]
[1779578781426,35.9,76517.78,0.0,0.68391,0.00016,21.87513]
[1779578783440,35.9,76538.94,0.0,0.68731,0.00016,21.78002]
[1779578784446,35.9,76543.28,0.0,0.688,0.00016,21.76042]
[1779578789480,35.9,76542.05,0.0,0.68779,0.00016,21.76643]
[1779578791492,35.9,76533.62,0.0,0.68645,0.00016,21.80093]
[1779578796527,35.9,76530.31,0.0,0.68591,0.00016,21.81615]
[1779578801562,35.9,76526.06,0.0,0.68522,0.00016,21.83548]
[1779578807144,35.91,76523.0,0.0,0.68472,0.00016,21.84938]
[1779578812640,35.91,76521.63,0.0,0.68449,0.00016,21.85569]
[1779578821702,35.91,76520.88,0.0,0.68437,0.00016,21.85924]
[1779578822709,35.91,76531.23,0.0,0.68603,0.00016,21.81291]
[1779578824723,35.91,76538.17,0.0,0.68714,0.00016,21.78165]
[1779578829758,35.91,76543.12,0.0,0.68792,0.00016,21.75969]
[1779578835800,35.92,76538.09,0.0,0.68709,0.00016,21.78307]
[1779578841842,35.92,76540.12,0.0,0.6874,0.00016,21.77443]
[1779578847427,35.93,76540.6,0.0,0.68746,0.00016,21.77273]
[1779578852919,35.93,76539.93,0.0,0.68736,0.00016,21.77243]
[1779578857954,35.93,76539.98,0.0,0.68735,0.00016,21.77271]
[1779578861982,35.94,76533.92,0.0,0.68636,0.00016,21.80046]
[1779578867566,35.94,76528.68,0.0,0.68551,0.00016,21.82441]
[1779578873059,35.94,76530.87,0.0,0.68585,0.00016,21.81497]
[1779578875073,35.94,76537.89,0.0,0.68697,0.00016,21.78342]
[1779578880113,35.95,76541.8,0.0,0.68758,0.00016,21.7662]
[1779578885144,35.95,76544.16,0.0,0.68794,0.00016,21.75599]
[1779578890180,35.95,76544.94,0.0,0.68805,0.00016,21.75305]
[1779578895216,35.96,76539.82,0.0,0.68722,0.00016,21.77662]
[1779578899244,35.96,76533.72,0.0,0.68623,0.00016,21.80445]
[1779578906293,35.96,76531.11,0.0,0.6858,0.00016,21.81656]
[1779578911329,35.96,76528.22,0.0,0.68535,0.00016,21.82587]
[1779578917370,35.97,76527.03,0.0,0.68515,0.00016,21.83152]
[1779578922406,35.97,76520.01,0.0,0.68401,0.00016,21.86311]
[1779578923412,35.97,76504.56,0.0,0.68152,0.00016,21.93148]
[1779578924421,35.97,76503.39,0.0,0.68133,0.00016,21.9366]
[1779578932476,35.97,76499.64,0.0,0.68073,0.00016,21.9527]
[1779578934489,35.97,76508.44,0.0,0.68216,0.00016,21.9139]
[1779578936514,35.97,76522.99,0.0,0.6845,0.00016,21.84934]
[1779578938528,35.97,76524.35,0.0,0.68472,0.00016,21.84338]
[1779578943560,35.97,76523.51,0.0,0.68458,0.00016,21.84732]
[1779578948599,35.97,76527.13,0.0,0.68515,0.00016,21.83133]
[1779578952626,35.97,76521.21,0.0,0.6842,0.00016,21.85795]
[1779578957659,35.97,76525.59,0.0,0.68488,0.00016,21.83889]
[1779578958669,35.97,76528.4,0.0,0.68533,0.00016,21.82636]
[1779578962697,35.98,76534.93,0.0,0.68637,0.00016,21.79725]
[1779578965721,35.98,76540.81,0.0,0.68731,0.00016,21.77097]
[1779578971774,35.98,76543.31,0.0,0.68771,0.00016,21.75629]
[1779578976811,35.99,76548.76,0.0,0.68857,0.00016,21.73205]
[1779578981846,35.99,76546.55,0.0,0.6882,0.00016,21.74262]
[1779578988427,35.99,76547.16,0.0,0.68828,0.00016,21.74042]
[1779578994944,36.0,76546.36,0.0,0.68813,0.00016,21.74471]
[1779579000985,36.0,76545.14,0.0,0.68791,0.00016,21.75078]
[1779579006021,36.01,76544.99,0.0,0.68787,0.00016,21.75189]
[1779579010049,36.01,76550.25,0.0,0.6887,0.00016,21.72837]
[1779579012063,36.01,76555.54,0.0,0.68954,0.00016,21.70449]
[1779579017099,36.01,76557.94,0.0,0.6899,0.00016,21.6941]
[1779579018645,36.01,76563.92,0.0,0.69086,0.00016,21.66657]
[1779579024147,36.01,76563.32,0.0,0.69079,0.00016,21.66856]
[1779579029185,36.0,76564.2,0.0,0.69094,0.00016,21.66408]
[1779579034219,36.0,76564.84,0.0,0.69109,0.00016,21.65666]
[1779579039253,36.0,76564.33,0.0,0.69102,0.00016,21.6585]
[1779579044289,35.99,76564.64,0.0,0.69109,0.00016,21.65657]
[1779579051338,35.99,76565.95,0.0,0.69132,0.00016,21.64982]
[1779579052345,35.99,76572.44,0.0,0.69236,0.00016,21.61968]
[1779579057380,35.98,76574.75,0.0,0.69273,0.00016,21.6087]
[1779579062417,35.98,76576.33,0.0,0.69299,0.00016,21.60114]
[1779579067451,35.98,76580.65,0.0,0.69368,0.00016,21.58086]
[1779579072490,35.98,76585.23,0.0,0.69442,0.00016,21.55937]
[1779579077523,35.98,76588.44,0.0,0.69493,0.00016,21.54429]
[1779579086586,35.98,76588.63,0.0,0.69496,0.00016,21.5433]
[1779579088603,35.98,76622.21,0.0,0.70026,0.00016,21.384]
[1779579089615,35.98,76645.46,0.0,0.7039,0.00016,21.27163]
[1779579090620,35.98,76656.08,0.0,0.70555,0.00016,21.21975]
[1779579092633,35.98,76650.15,0.0,0.70466,0.00016,21.24477]
[1779579098675,35.98,76651.88,0.0,0.70493,0.00016,21.23626]
[1779579102702,35.98,76644.51,0.0,0.70378,0.00016,21.2722]
[1779579103710,35.98,76639.54,0.0,0.703,0.00016,21.29631]
[1779579107738,35.98,76631.93,0.0,0.70182,0.00016,21.33298]
[1779579111765,35.98,76625.91,0.0,0.70088,0.00016,21.36168]
[1779579118814,35.97,76624.72,0.0,0.70072,0.00016,21.36656]
[1779579123850,35.97,76632.22,0.0,0.70191,0.00016,21.32992]
[1779579125863,35.97,76636.78,0.0,0.70263,0.00016,21.30773]
[1779579130900,35.96,76635.77,0.0,0.70248,0.00016,21.31233]
[1779579136941,35.96,76629.71,0.0,0.70154,0.00016,21.34128]
[1779579143990,35.96,76628.27,0.0,0.70133,0.00016,21.34783]
[1779579149583,35.96,76628.56,0.0,0.70139,0.00016,21.3461]
[1779579155067,35.95,76629.12,0.0,0.70151,0.00016,21.33898]
[1779579157082,35.95,76636.59,0.0,0.70268,0.00016,21.30279]
[1779579163123,35.95,76636.47,0.0,0.70267,0.00016,21.30324]
[1779579168158,35.95,76636.21,0.0,0.70263,0.00016,21.30438]
[1779579173195,35.95,76636.11,0.0,0.70262,0.00016,21.30478]
[1779579178229,35.95,76641.81,0.0,0.70351,0.00016,21.27712]
[1779579181265,35.95,76647.51,0.0,0.7044,0.00016,21.24941]
[1779579186298,35.95,76649.14,0.0,0.70465,0.00016,21.24168]
[1779579193348,35.96,76643.9,0.0,0.70382,0.00016,21.26754]
[1779579198386,35.96,76644.09,0.0,0.70384,0.00016,21.26681]
[1779579203421,35.96,76649.57,0.0,0.70469,0.00016,21.24041]
[1779579205434,35.96,76655.59,0.0,0.70562,0.00016,21.21102]
[1779579208456,35.96,76661.8,0.0,0.70658,0.00016,21.18081]
[1779579210469,35.96,76652.31,0.0,0.7051,0.00016,21.22765]
[1779579211475,35.96,76648.16,0.0,0.70447,0.00016,21.24402]
[1779579216510,35.96,76644.82,0.0,0.70394,0.00016,21.26058]
[1779579220543,35.97,76631.33,0.0,0.70183,0.00016,21.32618]
[1779579223564,35.97,76629.54,0.0,0.70155,0.00016,21.33474]
[1779579228596,35.96,76630.4,0.0,0.70169,0.00016,21.33043]
[1779579230609,35.96,76618.86,0.0,0.69988,0.00016,21.3858]
[1779579233632,35.96,76616.71,0.0,0.69955,0.00016,21.39581]
[1779579238667,35.96,76612.96,0.0,0.69897,0.00016,21.41327]
[1779579242696,35.96,76607.18,0.0,0.69808,0.00016,21.44034]
[1779579247735,35.95,76614.52,0.0,0.69925,0.00016,21.40477]
[1779579249749,35.95,76607.54,0.0,0.69816,0.00016,21.43787]
[1779579251763,35.95,76606.07,0.0,0.69794,0.00016,21.44451]
[1779579255791,35.95,76625.14,0.0,0.70095,0.00016,21.35291]
[1779579256799,35.95,76635.69,0.0,0.70261,0.00016,21.30195]
[1779579257807,35.95,76641.3,0.0,0.70348,0.00016,21.27472]
[1779579259823,35.95,76634.15,0.0,0.70236,0.00016,21.30947]
[1779579264856,35.95,76636.16,0.0,0.70268,0.00016,21.29979]
[1779579269890,35.95,76641.83,0.0,0.70356,0.00016,21.27239]
[1779579274925,35.95,76642.71,0.0,0.70371,0.00016,21.26439]
[1779579277945,35.95,76635.88,0.0,0.70264,0.00016,21.29766]
[1779579282981,35.95,76633.05,0.0,0.7022,0.00016,21.31149]
[1779579288018,35.95,76625.27,0.0,0.70097,0.00016,21.3491]
[1779579290034,35.95,76623.44,0.0,0.70069,0.00016,21.35785]
[1779579296074,35.95,76623.09,0.0,0.70064,0.00016,21.35934]
[1779579301110,35.95,76624.32,0.0,0.70084,0.00016,21.35324]
[1779579303123,35.95,76618.09,0.0,0.69986,0.00016,21.38306]
[1779579305139,35.95,76615.34,0.0,0.69943,0.00016,21.39606]
[1779579310720,35.94,76608.36,0.0,0.69835,0.00016,21.42894]
[1779579312189,35.94,76607.98,0.0,0.69829,0.00016,21.43052]
[1779579317222,35.94,76602.49,0.0,0.69744,0.00016,21.45602]
[1779579322257,35.93,76600.31,0.0,0.69712,0.00016,21.46567]
[1779579328299,35.93,76599.45,0.0,0.69701,0.00016,21.46888]
[1779579334341,35.92,76595.05,0.0,0.69637,0.00016,21.4848]
[1779579339376,35.92,76594.84,0.0,0.69636,0.00016,21.48496]
[1779579344411,35.91,76596.17,0.0,0.6966,0.00016,21.47789]
[1779579349448,35.91,76597.46,0.0,0.69683,0.00016,21.47087]
[1779579355489,35.9,76599.82,0.0,0.69723,0.00016,21.45891]
[1779579361072,35.9,76597.04,0.0,0.69681,0.00016,21.47131]
[1779579362540,35.89,76587.68,0.0,0.69534,0.00016,21.5152]
[1779579363547,35.89,76586.1,0.0,0.69509,0.00016,21.52246]
[1779579368580,35.89,76584.02,0.0,0.69479,0.00016,21.53136]
[1779579373622,35.88,76587.45,0.0,0.69535,0.00016,21.51474]
[1779579378652,35.88,76587.96,0.0,0.69547,0.00016,21.51131]
[1779579383685,35.87,76584.21,0.0,0.6949,0.00016,21.52793]
[1779579384694,35.87,76589.42,0.0,0.69574,0.00016,21.50302]
[1779579385700,35.87,76595.97,0.0,0.69678,0.00016,21.47206]
[1779579387713,35.86,76599.16,0.0,0.6973,0.00016,21.45662]
[1779579392748,35.86,76598.78,0.0,0.69728,0.00016,21.45375]
[1779579397783,35.86,76601.45,0.0,0.69773,0.00016,21.44039]
[1779579402817,35.85,76603.95,0.0,0.69814,0.00016,21.42781]
[1779579407853,35.85,76604.12,0.0,0.69819,0.00016,21.42629]
[1779579411884,35.84,76611.29,0.0,0.69935,0.00016,21.39132]
[1779579412892,35.84,76621.27,0.0,0.70092,0.00016,21.34324]
[1779579417928,35.84,76627.83,0.0,0.70197,0.00016,21.31119]
[1779579418937,35.84,76631.38,0.0,0.70253,0.00016,21.29393]
[1779579423974,35.84,76626.42,0.0,0.70175,0.00016,21.31797]
[1779579429007,35.84,76628.7,0.0,0.70211,0.00016,21.30686]
[1779579434043,35.84,76629.99,0.0,0.70231,0.00016,21.30059]
[1779579439078,35.84,76625.02,0.0,0.70153,0.00016,21.3247]
[1779579444112,35.84,76624.78,0.0,0.70149,0.00016,21.32576]
[1779579449148,35.84,76623.55,0.0,0.7013,0.00016,21.3316]
[1779579454184,35.84,76624.1,0.0,0.70142,0.00016,21.32476]
[1779579461231,35.83,76624.55,0.0,0.7015,0.00016,21.32238]
[1779579463246,35.83,76619.33,0.0,0.70068,0.00016,21.3475]
[1779579468284,35.83,76616.06,0.0,0.70017,0.00016,21.36292]
[1779579473317,35.83,76614.19,0.0,0.69989,0.00016,21.37151]
[1779579478353,35.83,76617.13,0.0,0.70037,0.00016,21.35692]
[1779579483389,35.82,76620.06,0.0,0.70084,0.00016,21.34244]
[1779579488424,35.82,76621.12,0.0,0.70102,0.00016,21.337]
[1779579491987,35.82,76629.49,0.0,0.70234,0.00016,21.29624]
[1779579493460,35.82,76629.39,0.0,0.70233,0.00016,21.29664]
[1779579500509,35.82,76629.7,0.0,0.70238,0.00016,21.295]
[1779579503530,35.82,76624.13,0.0,0.70151,0.00016,21.32196]
[1779579505544,35.82,76614.92,0.0,0.70006,0.00016,21.36637]
[1779579506551,35.82,76611.67,0.0,0.69955,0.00016,21.38194]
[1779579512128,35.82,76611.8,0.0,0.6996,0.00016,21.37694]
[1779579517628,35.81,76611.27,0.0,0.69953,0.00016,21.37902]
[1779579520652,35.81,76621.66,0.0,0.70118,0.00016,21.32872]
[1779579522198,35.81,76622.31,0.0,0.70128,0.00016,21.32555]
[1779579527702,35.81,76633.0,0.0,0.70297,0.00016,21.27353]
[1779579532271,35.81,76637.45,0.0,0.70367,0.00016,21.25194]
[1779579537777,35.81,76641.13,0.0,0.70424,0.00016,21.23417]
[1779579539793,35.81,76644.91,0.0,0.70482,0.00016,21.21592]
[1779579542349,35.82,76633.18,0.0,0.70298,0.00016,21.27343]
[1779579546839,35.82,76627.92,0.0,0.70214,0.00016,21.29915]
[1779579551877,35.82,76627.21,0.0,0.70203,0.00016,21.30266]
[1779579556911,35.82,76625.29,0.0,0.70173,0.00016,21.31194]
[1779579561947,35.82,76625.27,0.0,0.70173,0.00016,21.31195]
[1779579564972,35.82,76613.46,0.0,0.69987,0.00016,21.36886]
[1779579567992,35.81,76606.62,0.0,0.6988,0.00016,21.40141]
[1779579573028,35.81,76602.59,0.0,0.6982,0.00016,21.41613]
[1779579576049,35.81,76608.0,0.0,0.69907,0.00016,21.38996]
[1779579578062,35.81,76615.72,0.0,0.70029,0.00016,21.3527]
[1779579583099,35.81,76622.68,0.0,0.7014,0.00016,21.31883]
[1779579588132,35.8,76622.58,0.0,0.70139,0.00016,21.31918]
[1779579593167,35.8,76621.93,0.0,0.70129,0.00016,21.32221]
[1779579598202,35.8,76620.8,0.0,0.70111,0.00016,21.32756]
[1779579603237,35.8,76613.14,0.0,0.69991,0.00016,21.36433]
[1779579607273,35.8,76610.72,0.0,0.69953,0.00016,21.37568]
[1779579609287,35.8,76619.3,0.0,0.7009,0.00016,21.33419]
[1779579610293,35.8,76627.18,0.0,0.70214,0.00016,21.29596]
[1779579611303,35.8,76629.79,0.0,0.70255,0.00016,21.28327]
[1779579616335,35.8,76629.31,0.0,0.70247,0.00016,21.28567]
[1779579621369,35.8,76627.58,0.0,0.7022,0.00016,21.29418]
[1779579625398,35.8,76622.22,0.0,0.70135,0.00016,21.32023]
[1779579630434,35.8,76622.54,0.0,0.7014,0.00016,21.31863]
[1779579635476,35.8,76621.09,0.0,0.7012,0.00016,21.32157]
[1779579639500,35.8,76615.87,0.0,0.70038,0.00016,21.34665]
[1779579644537,35.8,76612.68,0.0,0.69989,0.00016,21.36173]
[1779579647556,35.79,76607.4,0.0,0.69906,0.00016,21.38686]
[1779579653128,35.79,76602.8,0.0,0.69835,0.00016,21.40833]
[1779579658633,35.79,76598.29,0.0,0.69765,0.00016,21.42921]
[1779579663668,35.78,76598.56,0.0,0.69771,0.00016,21.4273]
[1779579664679,35.78,76604.04,0.0,0.69859,0.00016,21.40102]
[1779579669710,35.78,76605.52,0.0,0.69884,0.00016,21.39347]
[1779579674745,35.78,76602.38,0.0,0.69835,0.00016,21.40804]
[1779579679781,35.77,76602.13,0.0,0.69833,0.00016,21.40873]
[1779579684815,35.77,76600.82,0.0,0.69814,0.00016,21.41449]
[1779579691866,35.76,76599.45,0.0,0.69797,0.00016,21.41633]
[1779579693411,35.76,76616.87,0.0,0.70073,0.00016,21.33255]
[1779579693880,35.76,76616.87,0.0,0.70073,0.00016,21.33253]
[1779579698915,35.76,76618.2,0.0,0.70094,0.00016,21.32604]
[1779579703949,35.76,76614.84,0.0,0.70041,0.00016,21.34222]
[1779579706969,35.76,76609.38,0.0,0.69955,0.00016,21.36844]
[1779579712011,35.76,76605.29,0.0,0.69891,0.00016,21.38774]
[1779579717041,35.76,76611.41,0.0,0.69989,0.00016,21.35804]
[1779579722077,35.76,76616.27,0.0,0.70067,0.00016,21.3344]
[1779579728120,35.76,76618.66,0.0,0.70105,0.00016,21.32278]
[1779579733154,35.76,76618.34,0.0,0.701,0.00016,21.32429]
[1779579738189,35.76,76619.03,0.0,0.70111,0.00016,21.32094]
[1779579743768,35.76,76621.48,0.0,0.70149,0.00016,21.30907]
[1779579750272,35.76,76623.74,0.0,0.70185,0.00016,21.29815]
[1779579753294,35.76,76616.36,0.0,0.70071,0.00016,21.32991]
[1779579758329,35.76,76609.45,0.0,0.69962,0.00016,21.36303]
[1779579763366,35.75,76608.67,0.0,0.69951,0.00016,21.36648]
[1779579768400,35.75,76603.31,0.0,0.69867,0.00016,21.39188]
[1779579774442,35.75,76601.68,0.0,0.69843,0.00016,21.39916]
[1779579779477,35.75,76599.75,0.0,0.69813,0.00016,21.40792]
[1779579780487,35.74,76590.54,0.0,0.69667,0.00016,21.45174]
[1779579781492,35.74,76584.37,0.0,0.69569,0.00016,21.48087]
[1779579782501,35.74,76583.63,0.0,0.69558,0.00016,21.4842]
[1779579784519,35.74,76611.95,0.0,0.70009,0.00016,21.34856]
[1779579785524,35.74,76627.33,0.0,0.70253,0.00016,21.27392]
[1779579786532,35.74,76627.26,0.0,0.70251,0.00016,21.27428]
[1779579791568,35.74,76624.84,0.0,0.70213,0.00016,21.28615]
[1779579794594,35.74,76630.48,0.0,0.70302,0.00016,21.25869]
[1779579796608,35.74,76634.85,0.0,0.7037,0.00016,21.23742]
[1779579801647,35.74,76637.84,0.0,0.70416,0.00016,21.22317]
[1779579806681,35.75,76638.11,0.0,0.70419,0.00016,21.22229]
[1779579812723,35.75,76634.31,0.0,0.7036,0.00016,21.23751]
[1779579817759,35.75,76631.66,0.0,0.70317,0.00016,21.25084]
[1779579822794,35.76,76632.28,0.0,0.70326,0.00016,21.24821]
[1779579828836,35.76,76633.93,0.0,0.7035,0.00016,21.2407]
[1779579834410,35.76,76634.45,0.0,0.70357,0.00016,21.23864]
[1779579839912,35.77,76630.89,0.0,0.70299,0.00016,21.25657]
[1779579844946,35.77,76629.81,0.0,0.70281,0.00016,21.26229]
[1779579849982,35.77,76628.39,0.0,0.70257,0.00016,21.26954]
[1779579851996,35.77,76622.06,0.0,0.70157,0.00016,21.30038]
[1779579857031,35.77,76621.12,0.0,0.70142,0.00016,21.30504]
[1779579863073,35.77,76619.09,0.0,0.7011,0.00016,21.3149]
[1779579870122,35.77,76618.75,0.0,0.70105,0.00016,21.31648]
[1779579873146,35.77,76610.05,0.0,0.6997,0.00016,21.35438]
[1779579874690,35.77,76604.2,0.0,0.69877,0.00016,21.38239]
[1779579880195,35.77,76601.33,0.0,0.69834,0.00016,21.39559]
[1779579884222,35.76,76606.61,0.0,0.69918,0.00016,21.36996]
[1779579889260,35.76,76606.62,0.0,0.6992,0.00016,21.36955]
[1779579894293,35.76,76606.39,0.0,0.69917,0.00016,21.37026]
[1779579899329,35.76,76608.81,0.0,0.69957,0.00016,21.35822]
[1779579904364,35.75,76605.55,0.0,0.69907,0.00016,21.37341]
[1779579909401,35.75,76604.54,0.0,0.69892,0.00016,21.37774]
[1779579914435,35.75,76603.33,0.0,0.69875,0.00016,21.38304]
[1779579916449,35.75,76608.77,0.0,0.69962,0.00016,21.35672]
[1779579917457,35.75,76614.41,0.0,0.70051,0.00016,21.32946]
[1779579922491,35.74,76617.17,0.0,0.70096,0.00016,21.31582]
[1779579926519,35.74,76622.53,0.0,0.70181,0.00016,21.28961]
[1779579931556,35.74,76624.01,0.0,0.70208,0.00016,21.27818]
[1779579936589,35.74,76624.25,0.0,0.70212,0.00016,21.27678]
[1779579941625,35.74,76622.47,0.0,0.70185,0.00016,21.28521]
[1779579943638,35.74,76614.02,0.0,0.70052,0.00016,21.32605]
[1779579947666,35.73,76610.68,0.0,0.7,0.00016,21.34181]
[1779579954717,35.73,76611.24,0.0,0.70011,0.00016,21.33847]
[1779579955722,35.73,76617.17,0.0,0.70105,0.00016,21.3097]
[1779579957736,35.73,76621.6,0.0,0.70175,0.00016,21.28808]
[1779579962771,35.73,76625.15,0.0,0.70232,0.00016,21.27062]
[1779579971838,35.73,76630.43,0.0,0.70316,0.00016,21.24467]
[1779579975395,35.73,76614.99,0.0,0.70072,0.00016,21.31964]
[1779579976873,35.73,76608.45,0.0,0.69969,0.00016,21.35113]
[1779579978887,35.72,76607.38,0.0,0.69953,0.00016,21.3559]
[1779579983922,35.72,76609.25,0.0,0.69985,0.00016,21.34624]
[1779579988957,35.71,76606.92,0.0,0.6995,0.00016,21.35685]
[1779579993995,35.71,76639.5,0.0,0.70469,0.00016,21.19364]
[1779579995538,35.71,76646.22,0.0,0.70575,0.00016,21.16053]
[1779580001044,35.71,76646.23,0.0,0.70574,0.00016,21.16076]
[1779580006079,35.71,76646.8,0.0,0.70582,0.00016,21.1582]
[1779580015679,35.72,76648.26,0.0,0.70603,0.00016,21.1515]
[1779580019170,35.72,76656.43,0.0,0.70731,0.00016,21.11127]
[1779580024205,35.72,76656.06,0.0,0.70723,0.00016,21.11366]
[1779580029241,35.73,76656.24,0.0,0.70725,0.00016,21.11329]
[1779580034276,35.73,76655.04,0.0,0.70704,0.00016,21.11977]
[1779580037297,35.73,76649.53,0.0,0.70617,0.00016,21.14739]
[1779580038306,35.73,76643.12,0.0,0.70516,0.00016,21.17913]
[1779580044350,35.73,76639.06,0.0,0.70451,0.00016,21.19947]
[1779580049385,35.74,76637.95,0.0,0.70433,0.00016,21.20522]
[1779580054420,35.74,76641.08,0.0,0.70483,0.00016,21.18617]
[1779580059455,35.74,76642.78,0.0,0.70509,0.00016,21.17815]
[1779580066030,35.74,76644.14,0.0,0.70529,0.00016,21.17196]
[1779580071541,35.74,76645.03,0.0,0.70542,0.00016,21.16793]
[1779580076578,35.75,76642.5,0.0,0.70501,0.00016,21.18072]
[1779580081610,35.75,76640.05,0.0,0.70462,0.00016,21.19308]
[1779580087653,35.75,76637.95,0.0,0.70428,0.00016,21.20375]
[1779580095707,35.75,76636.71,0.0,0.70407,0.00016,21.21033]
[1779580100745,35.76,76636.7,0.0,0.70405,0.00016,21.21069]
[1779580105781,35.76,76635.83,0.0,0.70391,0.00016,21.21527]
[1779580111827,35.76,76633.73,0.0,0.70359,0.00016,21.22188]
[1779580116859,35.76,76630.84,0.0,0.70313,0.00016,21.23621]
[1779580121894,35.76,76631.11,0.0,0.70317,0.00016,21.23505]
[1779580126929,35.76,76631.54,0.0,0.70323,0.00016,21.23311]
[1779580131966,35.76,76637.07,0.0,0.7041,0.00016,21.20626]
[1779580138007,35.77,76637.81,0.0,0.7042,0.00016,21.20297]
[1779580143046,35.77,76639.55,0.0,0.70447,0.00016,21.19474]
[1779580148080,35.77,76643.13,0.0,0.70502,0.00016,21.17755]
[1779580154122,35.77,76641.51,0.0,0.70475,0.00016,21.18597]
[1779580156662,35.77,76631.6,0.0,0.70318,0.00016,21.23467]
[1779580163185,35.78,76632.6,0.0,0.70333,0.00016,21.23018]
[1779580169227,35.78,76630.25,0.0,0.70295,0.00016,21.24199]
[1779580174264,35.78,76630.29,0.0,0.70297,0.00016,21.23808]
[1779580181311,35.78,76629.7,0.0,0.70287,0.00016,21.24141]
[1779580186872,35.79,76623.0,0.0,0.7018,0.00016,21.27427]
[1779580196943,35.79,76623.66,0.0,0.70189,0.00016,21.27142]
[1779580202458,35.79,76627.05,0.0,0.70242,0.00016,21.25516]
[1779580204472,35.79,76621.61,0.0,0.70156,0.00016,21.28163]
[1779580210515,35.79,76620.91,0.0,0.70145,0.00016,21.2851]
[1779580215552,35.79,76624.07,0.0,0.70195,0.00016,21.26986]
[1779580219579,35.79,76612.71,0.0,0.70015,0.00016,21.32482]
[1779580222602,35.79,76604.65,0.0,0.69888,0.00016,21.3634]
[1779580225620,35.79,76597.36,0.0,0.69773,0.00016,21.39798]
[1779580231671,35.78,76595.46,0.0,0.69747,0.00016,21.4024]
[1779580236697,35.78,76594.66,0.0,0.69736,0.00016,21.40564]
[1779580240726,35.78,76613.17,0.0,0.70031,0.00016,21.31653]
[1779580245762,35.78,76618.81,0.0,0.70121,0.00016,21.28913]
[1779580251803,35.78,76616.63,0.0,0.70087,0.00016,21.29955]
[1779580257371,35.77,76613.27,0.0,0.70034,0.00016,21.31554]
[1779580260866,35.77,76604.89,0.0,0.69902,0.00016,21.35568]
[1779580265905,35.77,76611.75,0.0,0.70012,0.00016,21.32228]
[1779580270936,35.77,76615.1,0.0,0.70066,0.00016,21.30589]
[1779580275972,35.77,76616.37,0.0,0.70087,0.00016,21.29952]
[1779580281009,35.77,76615.35,0.0,0.70071,0.00016,21.30422]
[1779580286051,35.76,76616.93,0.0,0.70097,0.00016,21.29633]
[1779580291090,35.76,76616.71,0.0,0.70097,0.00016,21.29317]
[1779580292097,35.76,76624.02,0.0,0.70213,0.00016,21.25765]
[1779580294109,35.76,76629.34,0.0,0.70297,0.00016,21.23172]
[1779580299145,35.76,76633.42,0.0,0.70361,0.00016,21.21183]
[1779580304179,35.76,76640.29,0.0,0.70469,0.00016,21.17832]
[1779580313243,35.77,76640.71,0.0,0.70473,0.00016,21.17686]
[1779580319290,35.77,76642.8,0.0,0.70505,0.00016,21.16701]
[1779580320292,35.77,76651.02,0.0,0.70634,0.00016,21.12644]
[1779580321298,35.77,76658.57,0.0,0.70751,0.00016,21.08927]
[1779580327862,35.78,76659.25,0.0,0.70759,0.00016,21.08688]
[1779580333382,35.78,76662.27,0.0,0.70803,0.00016,21.07289]
[1779580338419,35.79,76661.66,0.0,0.70791,0.00016,21.07681]
[1779580343455,35.8,76666.01,0.0,0.70856,0.00016,21.05612]
[1779580346476,35.8,76657.46,0.0,0.70721,0.00016,21.09921]
[1779580351510,35.8,76657.7,0.0,0.70725,0.00016,21.09481]
[1779580356546,35.81,76656.95,0.0,0.70711,0.00016,21.0993]
[1779580361581,35.81,76659.24,0.0,0.70744,0.00016,21.08868]
[1779580364602,35.81,76653.73,0.0,0.70657,0.00016,21.1164]
[1779580369638,35.82,76649.33,0.0,0.70586,0.00016,21.13876]
[1779580374672,35.82,76653.02,0.0,0.70642,0.00016,21.12116]
[1779580379706,35.83,76657.27,0.0,0.70706,0.00016,21.10086]
[1779580388297,35.84,76658.34,0.0,0.70719,0.00016,21.09693]
[1779580393801,35.84,76658.34,0.0,0.70717,0.00016,21.09769]
[1779580398841,35.84,76655.51,0.0,0.7067,0.00016,21.1124]
[1779580404885,35.85,76655.3,0.0,0.70665,0.00016,21.11423]
[1779580410936,35.85,76655.41,0.0,0.70664,0.00016,21.11444]
[1779580412939,35.85,76647.57,0.0,0.70543,0.00016,21.14928]
[1779580418983,35.86,76643.61,0.0,0.7048,0.00016,21.16921]
[1779580425025,35.86,76642.9,0.0,0.70467,0.00016,21.17313]
[1779580430059,35.86,76640.81,0.0,0.70434,0.00016,21.18371]
[1779580439125,35.87,76640.23,0.0,0.70423,0.00016,21.18709]
[1779580444162,35.87,76637.64,0.0,0.70381,0.00016,21.2]
[1779580449197,35.87,76639.25,0.0,0.70406,0.00016,21.19233]
[1779580456245,35.87,76640.99,0.0,0.70433,0.00016,21.18408]
[1779580463296,35.87,76644.11,0.0,0.70481,0.00016,21.16905]
[1779580468863,35.87,76644.08,0.0,0.7048,0.00016,21.16941]
[1779580474370,35.87,76645.72,0.0,0.70507,0.00016,21.15753]
[1779580480413,35.88,76644.76,0.0,0.70492,0.00016,21.16246]
[1779580489007,35.88,76640.01,0.0,0.70416,0.00016,21.18603]
[1779580494511,35.88,76636.56,0.0,0.70361,0.00016,21.20311]
[1779580499077,35.88,76642.92,0.0,0.7046,0.00016,21.17229]
[1779580504581,35.88,76647.35,0.0,0.70528,0.00016,21.1511]
[1779580509617,35.89,76649.67,0.0,0.70563,0.00016,21.14015]
[1779580511630,35.89,76655.3,0.0,0.70651,0.00016,21.11265]
[1779580519220,35.89,76654.06,0.0,0.70629,0.00016,21.11958]
[1779580526735,35.9,76652.62,0.0,0.70604,0.00016,21.12756]
[1779580531770,35.9,76657.1,0.0,0.70675,0.00016,21.10202]
[1779580539359,35.91,76660.39,0.0,0.70723,0.00016,21.08673]
[1779580544861,35.91,76662.54,0.0,0.70754,0.00016,21.07705]
[1779580550903,35.92,76666.55,0.0,0.70813,0.00016,21.05822]
[1779580555943,35.93,76667.91,0.0,0.70832,0.00016,21.05237]
[1779580560978,35.93,76668.05,0.0,0.70831,0.00016,21.05257]
[1779580566016,35.93,76673.59,0.0,0.70916,0.00016,21.02564]
[1779580567019,35.93,76681.8,0.0,0.71043,0.00016,20.98458]
[1779580569044,35.93,76693.52,0.0,0.71225,0.00015,20.92565]
[1779580572065,35.93,76699.72,0.0,0.71321,0.00015,20.89417]
[1779580577099,35.93,76694.04,0.0,0.71234,0.00015,20.92274]
[1779580582134,35.93,76696.69,0.0,0.71275,0.00015,20.90918]
[1779580587169,35.93,76698.07,0.0,0.71297,0.00015,20.902]
[1779580592207,35.93,76700.08,0.0,0.71332,0.00015,20.88759]
[1779580597239,35.93,76700.88,0.0,0.71345,0.00015,20.88336]
[1779580602275,35.93,76700.32,0.0,0.71336,0.00015,20.88602]
[1779580607310,35.93,76700.22,0.0,0.71335,0.00015,20.88635]
[1779580612345,35.92,76699.77,0.0,0.71329,0.00015,20.88846]
[1779580620401,35.92,76699.23,0.0,0.71321,0.00015,20.89091]
[1779580624430,35.92,76690.86,0.0,0.71192,0.00015,20.93307]
[1779580629465,35.92,76693.89,0.0,0.7124,0.00015,20.91755]
[1779580634500,35.92,76702.38,0.0,0.71372,0.00015,20.8744]
[1779580639534,35.92,76703.25,0.0,0.71385,0.00015,20.86999]
[1779580645576,35.92,76701.9,0.0,0.71364,0.00015,20.87689]
[1779580650612,35.92,76700.69,0.0,0.71345,0.00015,20.8831]
[1779580655654,35.92,76699.03,0.0,0.71322,0.00015,20.88746]
[1779580656714,35.92,76708.81,0.0,0.71473,0.00015,20.83778]
[1779580657665,35.92,76712.56,0.0,0.71531,0.00015,20.81866]
[1779580660225,35.92,76705.49,0.0,0.71422,0.00015,20.85471]
[1779580662702,35.92,76699.35,0.0,0.71327,0.00015,20.8859]
[1779580668742,35.92,76703.64,0.0,0.71393,0.00015,20.86422]
[1779580673777,35.92,76705.38,0.0,0.7142,0.00015,20.8555]
[1779580678811,35.92,76706.78,0.0,0.71441,0.00015,20.84849]
[1779580683847,35.92,76704.3,0.0,0.71402,0.00015,20.86119]
[1779580685862,35.92,76698.37,0.0,0.71311,0.00015,20.89129]
[1779580686868,35.92,76680.28,0.0,0.7103,0.00016,20.98228]
[1779580688882,35.92,76674.61,0.0,0.70943,0.00016,21.01046]
[1779580693919,35.92,76673.44,0.0,0.70926,0.00016,21.01586]
[1779580698953,35.92,76671.44,0.0,0.70894,0.00016,21.02595]
[1779580703988,35.92,76670.82,0.0,0.70886,0.00016,21.02853]
[1779580709026,35.91,76669.54,0.0,0.70868,0.00016,21.03437]
[1779580715067,35.92,76669.55,0.0,0.70869,0.00016,21.03088]
[1779580720649,35.92,76669.18,0.0,0.7086,0.00016,21.0339]
[1779580726144,35.92,76674.37,0.0,0.70942,0.00016,21.00758]
[1779580732187,35.92,76674.29,0.0,0.70942,0.00016,21.00752]
[1779580737223,35.92,76679.08,0.0,0.71018,0.00016,20.98323]
[1779580742258,35.91,76678.29,0.0,0.71006,0.00016,20.98683]
[1779580747294,35.91,76676.5,0.0,0.7098,0.00016,20.99538]
[1779580752329,35.91,76675.48,0.0,0.70965,0.00016,21.00001]
[1779580757364,35.91,76675.55,0.0,0.70967,0.00016,20.99948]
[1779580762398,35.91,76676.01,0.0,0.70971,0.00016,20.99821]
[1779580767434,35.92,76667.36,0.0,0.70835,0.00016,21.04167]
[1779580776497,35.91,76667.27,0.0,0.7084,0.00016,21.03691]
[1779580781534,35.91,76666.93,0.0,0.70837,0.00016,21.03793]
[1779580786567,35.9,76667.4,0.0,0.70846,0.00016,21.0349]
[1779580793616,35.9,76666.43,0.0,0.70833,0.00016,21.03901]
[1779580798654,35.89,76665.75,0.0,0.70825,0.00016,21.04165]
[1779580802683,35.89,76668.03,0.0,0.70862,0.00016,21.02974]
[1779580803690,35.89,76667.91,0.0,0.7086,0.00016,21.0302]
[1779580807717,35.89,76673.36,0.0,0.70947,0.00016,21.00248]
[1779580812752,35.88,76677.53,0.0,0.71013,0.00016,20.98106]
[1779580817787,35.88,76683.09,0.0,0.71101,0.00016,20.95265]
[1779580822822,35.88,76681.91,0.0,0.71085,0.00016,20.95806]
[1779580824838,35.88,76687.1,0.0,0.71165,0.00016,20.93188]
[1779580825844,35.88,76697.32,0.0,0.71324,0.00015,20.8801]
[1779580826852,35.87,76698.53,0.0,0.71343,0.00015,20.87385]
[1779580831886,35.87,76697.97,0.0,0.71338,0.00015,20.87249]
[1779580837928,35.87,76697.62,0.0,0.71333,0.00015,20.87406]
[1779580842963,35.87,76693.37,0.0,0.71268,0.00015,20.89537]
[1779580848000,35.87,76690.85,0.0,0.71229,0.00016,20.90786]
[1779580853049,35.87,76692.43,0.0,0.71254,0.00016,20.89969]
[1779580858076,35.87,76694.55,0.0,0.71288,0.00015,20.88872]
[1779580860090,35.87,76700.64,0.0,0.71382,0.00015,20.85774]
[1779580865126,35.87,76696.18,0.0,0.71314,0.00015,20.88015]
[1779580870160,35.86,76695.24,0.0,0.713,0.00015,20.88464]
[1779580875196,35.86,76697.54,0.0,0.71337,0.00015,20.87274]
[1779580879224,35.86,76662.95,0.0,0.70799,0.00016,21.04639]
[1779580880232,35.86,76646.67,0.0,0.70544,0.00016,21.12678]
[1779580881778,35.86,76653.36,0.0,0.70649,0.00016,21.09391]
[1779580884260,35.86,76646.23,0.0,0.70536,0.00016,21.12929]
[1779580886275,35.86,76651.65,0.0,0.70621,0.00016,21.10277]
[1779580888292,35.87,76643.62,0.0,0.70494,0.00016,21.1424]
[1779580893323,35.87,76639.94,0.0,0.70438,0.00016,21.15669]
[1779580898359,35.87,76639.65,0.0,0.70433,0.00016,21.1584]
[1779580903394,35.87,76634.13,0.0,0.70345,0.00016,21.1856]
[1779580908429,35.87,76626.88,0.0,0.70231,0.00016,21.22099]
[1779580910444,35.87,76619.62,0.0,0.70116,0.00016,21.25612]
[1779580912459,35.87,76626.55,0.0,0.70226,0.00016,21.22258]
[1779580917494,35.87,76628.57,0.0,0.70257,0.00016,21.21293]
[1779580922531,35.87,76623.64,0.0,0.70179,0.00016,21.23695]
[1779580927563,35.87,76620.26,0.0,0.70125,0.00016,21.25339]
[1779580932601,35.87,76623.39,0.0,0.70174,0.00016,21.23834]
[1779580937636,35.87,76619.98,0.0,0.7012,0.00016,21.25493]
[1779580939649,35.87,76614.21,0.0,0.70029,0.00016,21.28276]
[1779580944685,35.87,76614.11,0.0,0.70027,0.00016,21.2832]
[1779580945691,35.87,76620.98,0.0,0.70136,0.00016,21.25006]
[1779580947708,35.87,76626.68,0.0,0.70226,0.00016,21.22253]
[1779580950731,35.88,76620.38,0.0,0.70126,0.00016,21.25316]
[1779580951740,35.88,76613.88,0.0,0.70026,0.00016,21.28052]
[1779580953755,35.88,76608.95,0.0,0.69948,0.00016,21.30416]
[1779580958788,35.87,76607.81,0.0,0.6993,0.00016,21.30943]
[1779580963829,35.87,76611.42,0.0,0.69988,0.00016,21.29187]
[1779580965837,35.87,76616.88,0.0,0.70075,0.00016,21.26553]
[1779580970872,35.87,76615.43,0.0,0.70052,0.00016,21.2724]
[1779580973894,35.87,76620.77,0.0,0.70137,0.00016,21.24657]
[1779580976914,35.87,76615.3,0.0,0.70051,0.00016,21.27292]
[1779580982483,35.87,76621.18,0.0,0.70144,0.00016,21.24439]
[1779580987992,35.87,76610.94,0.0,0.69982,0.00016,21.2937]
[1779580993029,35.87,76609.72,0.0,0.69964,0.00016,21.29933]
[1779580998065,35.87,76599.39,0.0,0.69801,0.00016,21.34837]
[1779581003098,35.86,76599.38,0.0,0.69802,0.00016,21.34788]
[1779581008132,35.86,76600.01,0.0,0.69814,0.00016,21.34435]
[1779581010147,35.86,76605.54,0.0,0.69902,0.00016,21.31774]
[1779581015183,35.86,76607.54,0.0,0.69938,0.00016,21.30378]
[1779581018203,35.85,76614.49,0.0,0.70049,0.00016,21.27015]
[1779581020218,35.85,76620.98,0.0,0.70151,0.00016,21.23875]
[1779581025252,35.85,76623.59,0.0,0.70193,0.00016,21.22609]
[1779581030289,35.85,76624.91,0.0,0.70213,0.00016,21.21973]
[1779581035330,35.85,76623.3,0.0,0.70188,0.00016,21.2276]
[1779581040367,35.86,76628.21,0.0,0.70265,0.00016,21.20397]
[1779581045401,35.86,76626.73,0.0,0.70241,0.00016,21.21137]
[1779581050437,35.86,76626.38,0.0,0.70235,0.00016,21.21326]
[1779581056477,35.86,76626.41,0.0,0.70234,0.00016,21.21338]
[1779581061513,35.86,76628.58,0.0,0.70268,0.00016,21.2031]
[1779581066547,35.86,76625.65,0.0,0.70221,0.00016,21.21758]
[1779581069568,35.86,76620.19,0.0,0.70134,0.00016,21.24413]
[1779581074604,35.86,76618.72,0.0,0.70113,0.00016,21.24731]
[1779581079638,35.86,76613.54,0.0,0.70031,0.00016,21.27227]
[1779581086691,35.86,76615.7,0.0,0.70066,0.00016,21.26173]
[1779581091726,35.86,76616.61,0.0,0.70081,0.00016,21.25719]
[1779581096761,35.86,76613.02,0.0,0.70025,0.00016,21.27429]
[1779581099786,35.86,76601.32,0.0,0.6984,0.00016,21.33014]
[1779581103818,35.86,76612.39,0.0,0.70017,0.00016,21.27669]
[1779581108854,35.85,76605.06,0.0,0.69902,0.00016,21.31152]
[1779581113883,35.85,76603.23,0.0,0.69874,0.00016,21.31975]
[1779581118919,35.85,76602.67,0.0,0.69867,0.00016,21.32189]
[1779581123958,35.84,76600.23,0.0,0.6983,0.00016,21.333]
[1779581128999,35.84,76599.21,0.0,0.69816,0.00016,21.33727]
[1779581134031,35.84,76598.1,0.0,0.69802,0.00016,21.338]
[1779581139071,35.83,76597.05,0.0,0.69787,0.00016,21.34242]
[1779581142099,35.83,76589.75,0.0,0.69672,0.00016,21.37676]
[1779581147134,35.82,76587.45,0.0,0.69638,0.00016,21.38691]
[1779581152169,35.82,76585.93,0.0,0.69616,0.00016,21.3933]
[1779581157203,35.81,76585.24,0.0,0.69608,0.00016,21.39577]
[1779581162246,35.81,76582.66,0.0,0.69569,0.00016,21.40716]
[1779581163790,35.81,76573.86,0.0,0.6943,0.00016,21.44827]
[1779581169290,35.8,76570.24,0.0,0.69375,0.00016,21.46407]
[1779581175333,35.79,76567.86,0.0,0.69341,0.00016,21.47417]
[1779581180366,35.79,76565.53,0.0,0.69306,0.00016,21.48426]
[1779581185400,35.78,76566.91,0.0,0.69331,0.00016,21.47696]
[1779581190435,35.77,76569.22,0.0,0.6937,0.00016,21.46538]
[1779581195470,35.77,76567.94,0.0,0.69355,0.00016,21.46668]
[1779581201512,35.76,76566.94,0.0,0.69341,0.00016,21.47053]
[1779581204080,35.76,76558.79,0.0,0.69211,0.00016,21.50828]
[1779581209568,35.75,76558.62,0.0,0.69212,0.00016,21.50811]
[1779581215610,35.75,76560.27,0.0,0.69241,0.00016,21.49944]
[1779581221653,35.74,76559.68,0.0,0.69235,0.00016,21.50121]
[1779581226695,35.74,76560.45,0.0,0.6925,0.00016,21.49682]
[1779581231734,35.73,76572.18,0.0,0.69441,0.00016,21.44109]
[1779581232741,35.73,76578.42,0.0,0.69541,0.00016,21.41165]
[1779581235762,35.73,76584.44,0.0,0.69638,0.00016,21.38278]
[1779581240797,35.72,76589.71,0.0,0.69724,0.00016,21.35721]
[1779581244825,35.72,76603.7,0.0,0.69948,0.00016,21.28981]
[1779581245833,35.72,76605.2,0.0,0.69972,0.00016,21.28254]
[1779581250868,35.72,76606.65,0.0,0.69996,0.00016,21.27537]
[1779581255902,35.72,76608.0,0.0,0.70021,0.00016,21.26471]
[1779581260940,35.72,76606.63,0.0,0.69999,0.00016,21.27115]
[1779581265972,35.72,76605.89,0.0,0.69988,0.00016,21.27454]
[1779581271007,35.72,76603.29,0.0,0.69947,0.00016,21.28683]
[1779581276044,35.71,76603.71,0.0,0.69955,0.00016,21.28455]
[1779581281082,35.71,76603.82,0.0,0.69957,0.00016,21.28382]
[1779581282090,35.71,76594.11,0.0,0.69803,0.00016,21.33032]
[1779581287125,35.71,76591.2,0.0,0.69758,0.00016,21.3437]
[1779581292159,35.71,76591.34,0.0,0.69762,0.00016,21.34249]
[1779581297194,35.7,76590.21,0.0,0.69746,0.00016,21.34732]
[1779581302230,35.7,76590.05,0.0,0.69745,0.00016,21.34748]
[1779581307265,35.69,76591.13,0.0,0.69764,0.00016,21.34174]
[1779581312301,35.69,76591.51,0.0,0.69775,0.00016,21.33537]
[1779581314316,35.69,76597.19,0.0,0.69866,0.00016,21.30792]
[1779581316330,35.69,76606.57,0.0,0.70016,0.00016,21.26255]
[1779581317338,35.69,76608.47,0.0,0.70047,0.00016,21.25331]
[1779581322372,35.69,76608.95,0.0,0.70055,0.00016,21.25084]
[1779581324929,35.69,76603.46,0.0,0.69967,0.00016,21.27732]
[1779581330428,35.68,76604.53,0.0,0.69985,0.00016,21.27189]
[1779581335463,35.68,76599.71,0.0,0.69909,0.00016,21.29486]
[1779581340498,35.68,76598.73,0.0,0.69895,0.00016,21.29923]
[1779581345533,35.68,76596.04,0.0,0.69853,0.00016,21.31178]
[1779581350570,35.67,76596.84,0.0,0.69867,0.00016,21.30749]
[1779581356610,35.67,76594.01,0.0,0.69824,0.00016,21.3205]
[1779581361645,35.67,76589.14,0.0,0.69747,0.00016,21.34331]
[1779581363660,35.67,76582.49,0.0,0.69642,0.00016,21.37479]
[1779581368694,35.66,76580.55,0.0,0.69613,0.00016,21.38329]
[1779581373731,35.66,76578.51,0.0,0.69585,0.00016,21.38828]
[1779581380780,35.65,76575.19,0.0,0.69535,0.00016,21.40301]
[1779581386822,35.64,76574.29,0.0,0.69523,0.00016,21.40643]
[1779581391860,35.64,76570.15,0.0,0.69459,0.00016,21.42527]
[1779581396896,35.63,76568.6,0.0,0.69437,0.00016,21.43179]
[1779581401930,35.63,76565.87,0.0,0.69395,0.00016,21.44384]
[1779581403948,35.62,76562.57,0.0,0.69343,0.00016,21.45901]
[1779581408981,35.62,76564.97,0.0,0.69385,0.00016,21.44675]
[1779581413011,35.61,76571.2,0.0,0.69488,0.00016,21.41662]
[1779581418057,35.61,76572.15,0.0,0.69505,0.00016,21.41138]
[1779581423086,35.6,76566.2,0.0,0.69412,0.00016,21.43881]
[1779581428123,35.6,76565.16,0.0,0.69398,0.00016,21.44289]
[1779581433157,35.59,76563.54,0.0,0.69377,0.00016,21.44558]
[1779581440205,35.58,76563.51,0.0,0.69381,0.00016,21.4446]
[1779581445239,35.58,76562.74,0.0,0.69371,0.00016,21.44741]
[1779581450274,35.57,76562.73,0.0,0.69373,0.00016,21.44663]
[1779581455310,35.57,76563.28,0.0,0.69385,0.00016,21.44322]
[1779581460347,35.56,76564.13,0.0,0.69401,0.00016,21.43839]
[1779581465415,35.56,76562.06,0.0,0.6937,0.00016,21.44734]
[1779581466391,35.55,76556.0,0.0,0.69273,0.00016,21.47574]
[1779581469410,35.55,76553.66,0.0,0.69237,0.00016,21.48625]
[1779581472431,35.55,76559.7,0.0,0.69336,0.00016,21.45736]
[1779581477467,35.54,76560.17,0.0,0.69346,0.00016,21.45447]
[1779581482501,35.54,76563.24,0.0,0.69397,0.00016,21.43928]
[1779581487537,35.53,76566.82,0.0,0.69458,0.00016,21.42158]
[1779581490557,35.53,76572.45,0.0,0.6955,0.00016,21.39442]
[1779581492570,35.53,76578.7,0.0,0.69654,0.00016,21.36038]
[1779581498613,35.53,76579.73,0.0,0.69672,0.00016,21.35491]
[1779581503647,35.52,76581.87,0.0,0.69708,0.00016,21.34425]
[1779581508686,35.52,76584.54,0.0,0.69752,0.00016,21.33107]
[1779581516267,35.52,76584.19,0.0,0.69748,0.00016,21.33217]
[1779581522784,35.51,76581.7,0.0,0.6971,0.00016,21.34366]
[1779581527819,35.51,76579.1,0.0,0.69669,0.00016,21.35563]
[1779581536407,35.5,76579.99,0.0,0.69686,0.00016,21.35054]
[1779581541922,35.5,76578.26,0.0,0.6966,0.00016,21.35837]
[1779581544943,35.5,76572.97,0.0,0.69575,0.00016,21.38335]
[1779581549978,35.5,76569.22,0.0,0.69517,0.00016,21.40063]
[1779581555013,35.49,76566.53,0.0,0.69478,0.00016,21.40884]
[1779581560051,35.49,76561.12,0.0,0.69392,0.00016,21.43388]
[1779581565082,35.48,76559.23,0.0,0.69364,0.00016,21.44211]
[1779581571124,35.48,76561.37,0.0,0.69401,0.00016,21.43118]
[1779581576159,35.47,76559.92,0.0,0.6938,0.00016,21.43738]
[1779581581195,35.47,76565.26,0.0,0.69468,0.00016,21.41148]
[1779581582202,35.47,76572.27,0.0,0.69582,0.00016,21.37799]
[1779581583210,35.47,76576.32,0.0,0.69647,0.00016,21.35854]
[1779581588245,35.47,76577.7,0.0,0.6967,0.00016,21.35166]
[1779581593279,35.46,76579.75,0.0,0.69704,0.00016,21.34155]
[1779581598313,35.46,76581.84,0.0,0.69739,0.00016,21.33133]
[1779581600327,35.46,76592.09,0.0,0.69904,0.00016,21.2818]
[1779581606369,35.46,76595.77,0.0,0.69963,0.00016,21.26393]
[1779581611406,35.46,76599.73,0.0,0.70029,0.00016,21.24069]
[1779581616440,35.46,76600.03,0.0,0.70034,0.00016,21.23929]
[1779581621473,35.46,76600.12,0.0,0.70035,0.00016,21.23894]
[1779581626508,35.46,76600.02,0.0,0.70033,0.00016,21.23953]
[1779581631544,35.46,76602.54,0.0,0.70073,0.00016,21.22736]
[1779581636579,35.47,76602.25,0.0,0.70068,0.00016,21.22891]
[1779581641614,35.47,76602.75,0.0,0.70075,0.00016,21.2266]
[1779581646652,35.47,76604.89,0.0,0.70109,0.00016,21.2163]
[1779581651686,35.47,76607.01,0.0,0.70143,0.00016,21.20607]
[1779581657249,35.47,76610.44,0.0,0.70197,0.00016,21.18946]
[1779581662762,35.47,76610.9,0.0,0.70204,0.00016,21.18746]
[1779581669812,35.47,76609.61,0.0,0.70182,0.00016,21.19407]
[1779581675856,35.47,76607.52,0.0,0.7015,0.00016,21.20055]
[1779581677389,35.47,76602.29,0.0,0.70066,0.00016,21.22618]
[1779581687459,35.48,76598.11,0.0,0.69999,0.00016,21.24664]
[1779581692972,35.48,76597.54,0.0,0.6999,0.00016,21.24946]
[1779581698008,35.48,76597.94,0.0,0.69996,0.00016,21.2476]
[1779581703048,35.48,76598.41,0.0,0.70003,0.00016,21.24542]
[1779581708089,35.48,76599.99,0.0,0.70028,0.00016,21.23786]
[1779581714131,35.48,76599.17,0.0,0.70014,0.00016,21.24201]
[1779581716146,35.48,76607.25,0.0,0.70144,0.00016,21.20266]
[1779581721180,35.48,76612.17,0.0,0.70221,0.00016,21.17891]
[1779581726218,35.48,76613.04,0.0,0.70234,0.00016,21.17498]
[1779581731252,35.49,76612.86,0.0,0.70233,0.00016,21.17216]
[1779581734275,35.49,76618.8,0.0,0.70327,0.00016,21.14312]
[1779581735280,35.49,76636.65,0.0,0.70611,0.00016,21.05471]
[1779581736288,35.49,76642.2,0.0,0.70698,0.00016,21.02716]
[1779581740317,35.49,76636.54,0.0,0.70606,0.00016,21.05618]
[1779581743337,35.5,76630.83,0.0,0.70514,0.00016,21.08512]
[1779581747365,35.5,76636.21,0.0,0.70598,0.00016,21.059]
[1779581751396,35.5,76642.77,0.0,0.70699,0.00016,21.02702]
[1779581755422,35.51,76636.06,0.0,0.7059,0.00016,21.06138]
[1779581760455,35.52,76635.66,0.0,0.70581,0.00016,21.06428]
[1779581764484,35.52,76628.97,0.0,0.70472,0.00016,21.09836]
[1779581769518,35.53,76621.78,0.0,0.70356,0.00016,21.13464]
[1779581773548,35.53,76616.05,0.0,0.70263,0.00016,21.1633]
[1779581779591,35.53,76611.5,0.0,0.70188,0.00016,21.18615]
[1779581784624,35.53,76611.58,0.0,0.70188,0.00016,21.18618]
[1779581787645,35.54,76606.4,0.0,0.70105,0.00016,21.21165]
[1779581792684,35.54,76603.47,0.0,0.7006,0.00016,21.22214]
[1779581797716,35.54,76605.81,0.0,0.70097,0.00016,21.21091]
[1779581802752,35.54,76605.09,0.0,0.70085,0.00016,21.2146]
[1779581807788,35.54,76600.54,0.0,0.70012,0.00016,21.23684]
[1779581813829,35.54,76601.62,0.0,0.70029,0.00016,21.23159]
[1779581818865,35.54,76600.14,0.0,0.70006,0.00016,21.23876]
[1779581823899,35.54,76594.89,0.0,0.69921,0.00016,21.26418]
[1779581828934,35.54,76594.26,0.0,0.69912,0.00016,21.26711]
[1779581838537,35.54,76594.04,0.0,0.69909,0.00016,21.26802]
[1779581844041,35.54,76592.68,0.0,0.69887,0.00016,21.27451]
[1779581849076,35.54,76592.8,0.0,0.69889,0.00016,21.27386]
[1779581854111,35.54,76592.75,0.0,0.69891,0.00016,21.27004]
[1779581865193,35.54,76592.34,0.0,0.69885,0.00016,21.27192]
[1779581867205,35.54,76598.74,0.0,0.69988,0.00016,21.24093]
[1779581868746,35.54,76620.4,0.0,0.70333,0.00016,21.1352]
[1779581870227,35.54,76618.0,0.0,0.70295,0.00016,21.14712]
[1779581875262,35.54,76617.16,0.0,0.7028,0.00016,21.15178]
[1779581882312,35.54,76617.1,0.0,0.70277,0.00016,21.15277]
[1779581884326,35.55,76611.53,0.0,0.70187,0.00016,21.18024]
[1779581889361,35.55,76612.48,0.0,0.70201,0.00016,21.17591]
[1779581894397,35.55,76612.86,0.0,0.70206,0.00016,21.17438]
[1779581899431,35.55,76612.56,0.0,0.70201,0.00016,21.17616]
[1779581904466,35.55,76610.35,0.0,0.70165,0.00016,21.18725]
[1779581909501,35.56,76609.05,0.0,0.70143,0.00016,21.19384]
[1779581914536,35.56,76606.67,0.0,0.70107,0.00016,21.20159]
[1779581919571,35.56,76605.85,0.0,0.70094,0.00016,21.20568]
[1779581924605,35.56,76606.05,0.0,0.70097,0.00016,21.20478]
[1779581931655,35.56,76606.57,0.0,0.70105,0.00016,21.20234]
[1779581936691,35.56,76606.45,0.0,0.70103,0.00016,21.20297]
[1779581941725,35.56,76602.72,0.0,0.70043,0.00016,21.2211]
[1779581946761,35.56,76603.45,0.0,0.70055,0.00016,21.21755]
[1779581954816,35.56,76604.43,0.0,0.7007,0.00016,21.21286]
[1779581964892,35.56,76603.83,0.0,0.7006,0.00016,21.21585]
[1779581969922,35.56,76608.71,0.0,0.70138,0.00016,21.19212]
[1779581975963,35.56,76610.71,0.0,0.70172,0.00016,21.17852]
[1779581980999,35.56,76608.6,0.0,0.70138,0.00016,21.18893]
[1779581986033,35.56,76606.72,0.0,0.70108,0.00016,21.19817]
[1779581993085,35.56,76604.17,0.0,0.70067,0.00016,21.21064]
[1779581998118,35.56,76603.3,0.0,0.70053,0.00016,21.21489]
[1779582004160,35.56,76605.88,0.0,0.70094,0.00016,21.20237]
[1779582006177,35.56,76614.48,0.0,0.70231,0.00016,21.16039]
[1779582008189,35.56,76614.91,0.0,0.70238,0.00016,21.15838]
[1779582012219,35.56,76620.96,0.0,0.70334,0.00016,21.12888]
[1779582013225,35.56,76633.05,0.0,0.70526,0.00016,21.06925]
[1779582016246,35.57,76635.18,0.0,0.70558,0.00016,21.05913]
[1779582022289,35.57,76636.54,0.0,0.70577,0.00016,21.05334]
[1779582028332,35.58,76637.22,0.0,0.70585,0.00016,21.05098]
[1779582035378,35.59,76635.99,0.0,0.70564,0.00016,21.05426]
[1779582039941,35.59,76626.43,0.0,0.7041,0.00016,21.10232]
[1779582045449,35.6,76624.19,0.0,0.70373,0.00016,21.11395]
[1779582050485,35.6,76623.16,0.0,0.70354,0.00016,21.11961]
[1779582056525,35.6,76622.62,0.0,0.70344,0.00016,21.12299]
[1779582061567,35.61,76622.05,0.0,0.70333,0.00016,21.12641]
[1779582066600,35.61,76620.26,0.0,0.70302,0.00016,21.13582]
[1779582067615,35.61,76607.22,0.0,0.70094,0.00016,21.19962]
[1779582068615,35.61,76601.47,0.0,0.70002,0.00016,21.22758]
[1779582070627,35.61,76601.72,0.0,0.70006,0.00016,21.22642]
[1779582076666,35.61,76601.19,0.0,0.69997,0.00016,21.22906]
[1779582083715,35.61,76603.02,0.0,0.70026,0.00016,21.22023]
[1779582088762,35.61,76601.73,0.0,0.70006,0.00016,21.22651]
[1779582089767,35.61,76588.3,0.0,0.6979,0.00016,21.29126]
[1779582090779,35.61,76575.84,0.0,0.6959,0.00016,21.35074]
[1779582091780,35.61,76573.51,0.0,0.69556,0.00016,21.35772]
[1779582096815,35.61,76574.67,0.0,0.69577,0.00016,21.35152]
[1779582102857,35.6,76572.45,0.0,0.69543,0.00016,21.36142]
[1779582108899,35.6,76569.63,0.0,0.69499,0.00016,21.37418]
[1779582113938,35.6,76568.11,0.0,0.69477,0.00016,21.38088]
[1779582120504,35.59,76567.19,0.0,0.69463,0.00016,21.38471]
[1779582129041,35.59,76565.19,0.0,0.69433,0.00016,21.39345]
[1779582136091,35.58,76563.61,0.0,0.69409,0.00016,21.40042]
[1779582145154,35.58,76562.42,0.0,0.69392,0.00016,21.40547]
[1779582150190,35.58,76559.45,0.0,0.69345,0.00016,21.41915]
[1779582153218,35.58,76552.73,0.0,0.69239,0.00016,21.44655]
[1779582155228,35.58,76544.74,0.0,0.6911,0.00016,21.48371]
[1779582158248,35.57,76544.04,0.0,0.691,0.00016,21.4866]
[1779582164290,35.57,76543.2,0.0,0.69089,0.00016,21.48977]
[1779582169328,35.56,76542.83,0.0,0.69085,0.00016,21.49079]
[1779582175367,35.56,76546.98,0.0,0.69156,0.00016,21.47054]
[1779582180929,35.55,76547.1,0.0,0.69161,0.00016,21.4691]
[1779582186445,35.54,76554.6,0.0,0.69285,0.00016,21.43319]
[1779582191480,35.54,76552.69,0.0,0.69256,0.00016,21.44153]
[1779582196516,35.54,76552.11,0.0,0.69249,0.00016,21.44361]
[1779582202556,35.53,76550.93,0.0,0.69232,0.00016,21.44835]
[1779582207592,35.53,76549.74,0.0,0.69215,0.00016,21.45326]
[1779582212629,35.52,76549.42,0.0,0.69214,0.00016,21.45009]
[1779582217663,35.52,76548.96,0.0,0.69209,0.00016,21.45157]
[1779582222705,35.51,76548.77,0.0,0.69208,0.00016,21.45178]
[1779582228745,35.51,76547.86,0.0,0.69196,0.00016,21.45523]
[1779582233780,35.5,76546.49,0.0,0.69176,0.00016,21.46097]
[1779582239823,35.5,76546.09,0.0,0.69172,0.00016,21.46201]
[1779582244857,35.49,76542.16,0.0,0.69111,0.00016,21.47969]
[1779582249893,35.48,76543.69,0.0,0.69138,0.00016,21.47177]
[1779582254928,35.48,76538.7,0.0,0.69059,0.00016,21.49431]
[1779582259962,35.47,76540.36,0.0,0.69089,0.00016,21.48569]
[1779582264997,35.47,76542.71,0.0,0.69131,0.00016,21.47365]
[1779582270038,35.46,76546.1,0.0,0.69189,0.00016,21.45688]
[1779582275075,35.45,76550.01,0.0,0.69258,0.00016,21.43367]
[1779582280109,35.45,76553.07,0.0,0.69311,0.00016,21.41839]
[1779582287161,35.44,76556.18,0.0,0.69365,0.00016,21.40252]
[1779582292203,35.43,76554.84,0.0,0.69346,0.00016,21.40797]
[1779582297243,35.43,76547.23,0.0,0.69225,0.00016,21.44301]
[1779582302273,35.42,76560.94,0.0,0.69451,0.00016,21.3772]
[1779582303280,35.42,76565.6,0.0,0.69527,0.00016,21.35487]
[1779582308316,35.42,76560.22,0.0,0.69442,0.00016,21.37989]
[1779582313356,35.41,76555.68,0.0,0.6937,0.00016,21.4008]
[1779582318390,35.41,76552.46,0.0,0.6932,0.00016,21.41541]
[1779582323424,35.4,76551.49,0.0,0.69306,0.00016,21.4193]
[1779582328459,35.4,76554.08,0.0,0.69351,0.00016,21.40635]
[1779582334504,35.39,76554.88,0.0,0.69369,0.00016,21.39778]
[1779582339537,35.39,76556.33,0.0,0.69394,0.00016,21.39023]
[1779582345580,35.38,76557.08,0.0,0.69409,0.00016,21.38587]
[1779582352126,35.38,76557.31,0.0,0.69416,0.00016,21.38386]
[1779582358675,35.37,76558.5,0.0,0.69438,0.00016,21.37745]
[1779582362196,35.37,76570.64,0.0,0.69636,0.00016,21.31897]
[1779582363710,35.37,76574.67,0.0,0.69702,0.00016,21.29953]
[1779582368745,35.37,76569.83,0.0,0.69624,0.00016,21.32255]
[1779582373780,35.36,76566.04,0.0,0.69563,0.00016,21.34045]
[1779582378815,35.36,76562.54,0.0,0.69507,0.00016,21.35688]
[1779582385866,35.36,76561.17,0.0,0.69487,0.00016,21.36299]
[1779582389895,35.36,76555.85,0.0,0.69401,0.00016,21.38807]
[1779582394929,35.36,76561.16,0.0,0.69491,0.00016,21.35852]
[1779582402479,35.35,76564.47,0.0,0.69545,0.00016,21.34238]
[1779582411041,35.35,76566.17,0.0,0.69574,0.00016,21.33397]
[1779582416076,35.35,76565.79,0.0,0.69568,0.00016,21.33562]
[1779582421111,35.35,76567.36,0.0,0.69594,0.00016,21.32792]
[1779582422118,35.35,76575.67,0.0,0.69729,0.00016,21.28792]
[1779582423125,35.35,76581.61,0.0,0.69825,0.00016,21.25922]
[1779582426146,35.35,76583.9,0.0,0.69862,0.00016,21.24823]
[1779582428162,35.35,76590.14,0.0,0.69962,0.00016,21.21798]
[1779582432690,35.35,76597.04,0.0,0.70073,0.00016,21.18464]
[1779582438233,35.36,76600.97,0.0,0.70134,0.00016,21.16584]
[1779582446288,35.36,76603.14,0.0,0.70167,0.00016,21.15577]
[1779582452831,35.36,76603.97,0.0,0.70182,0.00016,21.14816]
[1779582458372,35.37,76596.84,0.0,0.70066,0.00016,21.18361]
[1779582459379,35.37,76588.25,0.0,0.69927,0.00016,21.22556]
[1779582460386,35.37,76587.23,0.0,0.6991,0.00016,21.23054]
[1779582465422,35.37,76590.86,0.0,0.69969,0.00016,21.21299]
[1779582470456,35.37,76592.36,0.0,0.69992,0.00016,21.20584]
[1779582478512,35.37,76593.38,0.0,0.70008,0.00016,21.20114]
[1779582483547,35.37,76588.06,0.0,0.69922,0.00016,21.22725]
[1779582485561,35.37,76585.82,0.0,0.69885,0.00016,21.23814]
[1779582493121,35.37,76583.26,0.0,0.69844,0.00016,21.25057]
[1779582501674,35.37,76578.71,0.0,0.6977,0.00016,21.27264]
[1779582506709,35.37,76579.13,0.0,0.69777,0.00016,21.27068]
[1779582507715,35.37,76585.55,0.0,0.69881,0.00016,21.23961]
[1779582509730,35.37,76587.92,0.0,0.69918,0.00016,21.22819]
[1779582515771,35.38,76586.97,0.0,0.69905,0.00016,21.22913]
[1779582520806,35.38,76585.13,0.0,0.69874,0.00016,21.23833]
[1779582525843,35.38,76584.03,0.0,0.69856,0.00016,21.24393]
[1779582530877,35.38,76581.83,0.0,0.69819,0.00016,21.25483]
[1779582536920,35.38,76581.85,0.0,0.69819,0.00016,21.25501]
[1779582543479,35.38,76583.39,0.0,0.69842,0.00016,21.24789]
[1779582546992,35.39,76591.16,0.0,0.69967,0.00016,21.21032]
[1779582552024,35.39,76588.51,0.0,0.69923,0.00016,21.22363]
[1779582559073,35.39,76587.43,0.0,0.69905,0.00016,21.2293]
[1779582563619,35.39,76593.18,0.0,0.69996,0.00016,21.20162]
[1779582568136,35.39,76599.21,0.0,0.70093,0.00016,21.17245]
[1779582572170,35.4,76605.18,0.0,0.7019,0.00016,21.13947]
[1779582577206,35.4,76606.42,0.0,0.70208,0.00016,21.13389]
[1779582582241,35.4,76605.16,0.0,0.70187,0.00016,21.14061]
[1779582588285,35.41,76604.85,0.0,0.7018,0.00016,21.14273]
[1779582593319,35.41,76602.18,0.0,0.70135,0.00016,21.15639]
[1779582598354,35.41,76602.07,0.0,0.70132,0.00016,21.15737]
[1779582603389,35.42,76600.14,0.0,0.701,0.00016,21.16715]
[1779582608424,35.42,76599.51,0.0,0.70088,0.00016,21.17067]
[1779582613459,35.42,76600.42,0.0,0.70102,0.00016,21.16656]
[1779582618495,35.42,76601.67,0.0,0.70121,0.00016,21.1608]
[1779582624537,35.42,76602.02,0.0,0.70125,0.00016,21.1595]
[1779582628571,35.43,76609.61,0.0,0.70246,0.00016,21.1225]
[1779582629577,35.43,76609.7,0.0,0.70248,0.00016,21.12216]
[1779582634613,35.43,76609.99,0.0,0.70253,0.00016,21.11723]
[1779582644181,35.44,76608.53,0.0,0.70227,0.00016,21.12533]
[1779582654754,35.44,76607.1,0.0,0.70201,0.00016,21.13346]
[1779582659790,35.45,76609.07,0.0,0.7023,0.00016,21.12435]
[1779582662818,35.45,76619.63,0.0,0.70399,0.00016,21.07238]
[1779582664833,35.45,76621.99,0.0,0.70438,0.00016,21.06047]
[1779582669884,35.44,76625.55,0.0,0.70496,0.00016,21.04232]
[1779582671886,35.44,76648.32,0.0,0.70859,0.00016,20.92812]
[1779582672891,35.44,76659.58,0.0,0.71037,0.00016,20.87108]
[1779582674394,35.44,76660.35,0.0,0.7105,0.00016,20.86717]
[1779582680947,35.44,76665.76,0.0,0.71135,0.00016,20.83969]
[1779582682960,35.44,76659.06,0.0,0.71029,0.00016,20.87384]
[1779582684977,35.44,76656.33,0.0,0.70986,0.00016,20.8877]
[1779582690020,35.44,76657.14,0.0,0.70998,0.00016,20.88358]
[1779582692031,35.44,76663.63,0.0,0.71104,0.00016,20.84659]
[1779582693038,35.44,76673.02,0.0,0.71252,0.00016,20.79863]
[1779582694536,35.44,76674.98,0.0,0.71283,0.00016,20.78866]
[1779582700087,35.45,76680.52,0.0,0.71368,0.00016,20.76082]
[1779582702101,35.45,76684.25,0.0,0.71426,0.00016,20.74189]
[1779582707136,35.45,76686.54,0.0,0.7146,0.00016,20.73085]
[1779582711165,35.46,76692.05,0.0,0.71544,0.00016,20.70303]
[1779582716201,35.46,76690.78,0.0,0.71522,0.00016,20.71047]
[1779582721236,35.47,76695.09,0.0,0.71587,0.00016,20.68902]
[1779582726271,35.47,76694.46,0.0,0.71574,0.00016,20.69321]
[1779582731306,35.48,76694.84,0.0,0.71577,0.00016,20.69221]
[1779582737348,35.48,76694.84,0.0,0.71574,0.00016,20.69338]
[1779582745403,35.49,76694.41,0.0,0.71563,0.00016,20.69705]
[1779582748434,35.49,76688.92,0.0,0.71476,0.00016,20.72592]
[1779582749433,35.49,76664.86,0.0,0.71097,0.00016,20.84927]
[1779582750440,35.49,76657.56,0.0,0.70981,0.00016,20.88632]
[1779582751446,35.49,76658.54,0.0,0.71,0.00016,20.87728]
[1779582757487,35.5,76660.46,0.0,0.71029,0.00016,20.86783]
[1779582760509,35.5,76653.03,0.0,0.70911,0.00016,20.9056]
[1779582761515,35.5,76649.3,0.0,0.70852,0.00016,20.92442]
[1779582766550,35.5,76647.59,0.0,0.70825,0.00016,20.93306]
[1779582768565,35.5,76642.23,0.0,0.7074,0.00016,20.95997]
[1779582775112,35.5,76641.52,0.0,0.70729,0.00016,20.96339]
[1779582781655,35.5,76639.3,0.0,0.70694,0.00016,20.97435]
[1779582783669,35.5,76631.21,0.0,0.70565,0.00016,21.01465]
[1779582785683,35.5,76627.45,0.0,0.70504,0.00016,21.03377]
[1779582790718,35.5,76630.17,0.0,0.70544,0.00016,21.02132]
[1779582793740,35.51,76641.79,0.0,0.70727,0.00016,20.96401]
[1779582794746,35.51,76641.87,0.0,0.70728,0.00016,20.96358]
[1779582799781,35.51,76641.13,0.0,0.70717,0.00016,20.96712]
[1779582804822,35.51,76637.16,0.0,0.70655,0.00016,20.9868]
[1779582809859,35.52,76637.0,0.0,0.70648,0.00016,20.98904]
[1779582814891,35.52,76633.48,0.0,0.70591,0.00016,21.0037]
[1779582819929,35.53,76635.81,0.0,0.70625,0.00016,20.99313]
[1779582825462,35.53,76634.08,0.0,0.70594,0.00016,21.00271]
[1779582831005,35.54,76637.29,0.0,0.70642,0.00016,20.98783]
[1779582836041,35.55,76640.83,0.0,0.70695,0.00016,20.97111]
[1779582841077,35.55,76642.36,0.0,0.70717,0.00016,20.96443]
[1779582845604,35.56,76653.23,0.0,0.70887,0.00016,20.9107]
[1779582847119,35.56,76654.59,0.0,0.70909,0.00016,20.9037]
[1779582852154,35.56,76652.18,0.0,0.70871,0.00016,20.91561]
[1779582857190,35.55,76649.62,0.0,0.70831,0.00016,20.92826]
[1779582862224,35.55,76649.32,0.0,0.70827,0.00016,20.92955]
[1779582867261,35.55,76653.54,0.0,0.70895,0.00016,20.90814]
[1779582872296,35.55,76651.1,0.0,0.70859,0.00016,20.91624]
[1779582875814,35.55,76645.13,0.0,0.70765,0.00016,20.94612]
[1779582881360,35.55,76640.21,0.0,0.70687,0.00016,20.97045]
[1779582886393,35.55,76640.91,0.0,0.70699,0.00016,20.96666]
[1779582891428,35.55,76639.49,0.0,0.70678,0.00016,20.9735]
[1779582896462,35.54,76641.36,0.0,0.70708,0.00016,20.96388]
[1779582901499,35.54,76639.91,0.0,0.70686,0.00016,20.97093]
[1779582907540,35.54,76635.41,0.0,0.70615,0.00016,20.99304]
[1779582912576,35.54,76635.35,0.0,0.70615,0.00016,20.99305]
[1779582917610,35.54,76635.97,0.0,0.70626,0.00016,20.9897]
[1779582922645,35.54,76640.54,0.0,0.70699,0.00016,20.96669]
[1779582924659,35.54,76648.52,0.0,0.70826,0.00016,20.92666]
[1779582926676,35.54,76654.28,0.0,0.70917,0.00016,20.89771]
[1779582931711,35.54,76658.98,0.0,0.70993,0.00016,20.87016]
[1779582936745,35.54,76663.09,0.0,0.71057,0.00016,20.84968]
[1779582941787,35.54,76667.21,0.0,0.71121,0.00016,20.82919]
[1779582946819,35.54,76665.8,0.0,0.71098,0.00016,20.83673]
[1779582951856,35.55,76668.96,0.0,0.71146,0.00016,20.82107]
[1779582956889,35.55,76669.72,0.0,0.71157,0.00016,20.81767]
[1779582961933,35.55,76675.3,0.0,0.71243,0.00016,20.78969]
[1779582968979,35.56,76677.62,0.0,0.71278,0.00016,20.77854]
[1779582974016,35.56,76679.54,0.0,0.71306,0.00016,20.76921]
[1779582979049,35.56,76683.68,0.0,0.7137,0.00016,20.74854]
[1779582984088,35.56,76685.03,0.0,0.71389,0.00016,20.74227]
[1779582989144,35.57,76676.7,0.0,0.71257,0.00016,20.78541]
[1779582990151,35.57,76671.22,0.0,0.71171,0.00016,20.81339]
[1779582995189,35.57,76665.9,0.0,0.71089,0.00016,20.83647]
[1779582996753,35.57,76674.45,0.0,0.71224,0.00016,20.79302]
[1779582998205,35.57,76668.86,0.0,0.71135,0.00016,20.82156]
[1779583004248,35.57,76668.82,0.0,0.71134,0.00016,20.8221]
[1779583009283,35.57,76667.99,0.0,0.7112,0.00016,20.82665]
[1779583014318,35.58,76667.93,0.0,0.71118,0.00016,20.82732]
[1779583019353,35.58,76666.81,0.0,0.71099,0.00016,20.83341]
[1779583026964,35.58,76672.06,0.0,0.7118,0.00016,20.80739]
[1779583032445,35.59,76677.33,0.0,0.71261,0.00016,20.78119]
[1779583034467,35.59,76691.35,0.0,0.71479,0.00016,20.70975]
[1779583035474,35.59,76702.21,0.0,0.71649,0.00016,20.65369]
[1779583037032,35.59,76699.84,0.0,0.71611,0.00016,20.66614]
[1779583042523,35.59,76691.56,0.0,0.71479,0.00016,20.70995]
[1779583044537,35.6,76685.57,0.0,0.71384,0.00016,20.74103]
[1779583049573,35.6,76680.98,0.0,0.7131,0.00016,20.7652]
[1779583055628,35.6,76680.76,0.0,0.71307,0.00016,20.76308]
[1779583058644,35.61,76686.23,0.0,0.71392,0.00016,20.73552]
[1779583063680,35.61,76682.24,0.0,0.71327,0.00016,20.7566]
[1779583068715,35.61,76687.16,0.0,0.71402,0.00016,20.73205]
[1779583072741,35.62,76692.66,0.0,0.71487,0.00016,20.70438]
[1779583077777,35.62,76695.43,0.0,0.71528,0.00016,20.69098]
[1779583082812,35.63,76695.27,0.0,0.71523,0.00016,20.69265]
[1779583088856,35.63,76695.07,0.0,0.71517,0.00016,20.69465]
[1779583090868,35.63,76687.44,0.0,0.71397,0.00016,20.73413]
[1779583095903,35.64,76687.84,0.0,0.71401,0.00016,20.73266]
[1779583100937,35.64,76687.85,0.0,0.714,0.00016,20.73319]
[1779583105973,35.64,76689.24,0.0,0.7142,0.00016,20.72663]
[1779583112021,35.65,76694.02,0.0,0.71495,0.00016,20.69888]
[1779583117058,35.65,76695.25,0.0,0.71512,0.00016,20.69308]
[1779583126120,35.66,76695.94,0.0,0.7152,0.00016,20.69076]
[1779583131156,35.66,76695.92,0.0,0.71518,0.00016,20.69151]
[1779583136203,35.67,76699.13,0.0,0.71566,0.00016,20.67564]
[1779583141239,35.67,76699.81,0.0,0.71574,0.00016,20.67286]
[1779583146273,35.68,76697.26,0.0,0.71532,0.00016,20.68683]
[1779583151308,35.68,76695.98,0.0,0.7151,0.00016,20.69405]
[1779583156344,35.68,76695.72,0.0,0.71504,0.00016,20.69603]
[1779583161379,35.69,76696.05,0.0,0.71508,0.00016,20.69492]
[1779583166415,35.69,76695.19,0.0,0.71493,0.00016,20.69988]
[1779583171449,35.69,76694.32,0.0,0.7148,0.00016,20.70079]
[1779583176484,35.69,76686.59,0.0,0.71358,0.00016,20.74084]
[1779583180513,35.7,76687.2,0.0,0.71367,0.00016,20.73795]
[1779583188098,35.7,76687.77,0.0,0.71375,0.00016,20.73544]
[1779583198172,35.7,76687.85,0.0,0.71375,0.00016,20.73559]
[1779583203677,35.7,76689.31,0.0,0.71396,0.00016,20.72847]
[1779583209714,35.7,76689.12,0.0,0.71392,0.00016,20.72979]
[1779583212741,35.71,76699.08,0.0,0.71547,0.00016,20.67895]
[1779583218314,35.71,76712.23,0.0,0.71751,0.00016,20.61133]
[1779583218791,35.71,76712.23,0.0,0.71751,0.00016,20.61152]
[1779583219791,35.71,76719.81,0.0,0.71868,0.00015,20.57233]
[1779583224826,35.71,76725.82,0.0,0.71958,0.00015,20.54194]
[1779583229861,35.72,76724.66,0.0,0.71938,0.00015,20.5487]
[1779583234897,35.72,76721.66,0.0,0.71892,0.00015,20.56131]
[1779583240938,35.73,76720.83,0.0,0.71876,0.00015,20.5665]
[1779583245975,35.73,76720.21,0.0,0.71864,0.00015,20.57062]
[1779583251016,35.74,76710.91,0.0,0.71717,0.00016,20.61984]
[1779583254034,35.74,76704.73,0.0,0.7162,0.00016,20.65192]
[1779583260079,35.74,76707.22,0.0,0.71657,0.00016,20.63967]
[1779583262093,35.74,76712.94,0.0,0.71746,0.00016,20.61033]
[1779583267130,35.75,76713.04,0.0,0.71745,0.00016,20.61041]
[1779583272166,35.75,76712.48,0.0,0.71735,0.00016,20.61389]
[1779583277199,35.75,76701.0,0.0,0.71555,0.00016,20.67366]
[1779583278206,35.75,76693.92,0.0,0.71445,0.00016,20.70994]
[1779583283241,35.76,76696.42,0.0,0.71483,0.00016,20.69747]
[1779583288276,35.76,76694.99,0.0,0.71459,0.00016,20.70529]
[1779583293316,35.76,76696.18,0.0,0.71479,0.00016,20.69559]
[1779583298347,35.77,76694.23,0.0,0.71447,0.00016,20.70617]
[1779583306403,35.77,76693.97,0.0,0.71441,0.00016,20.7082]
[1779583310438,35.77,76688.32,0.0,0.71351,0.00016,20.73751]
[1779583319043,35.78,76685.48,0.0,0.71305,0.00016,20.75258]
[1779583323528,35.78,76668.05,0.0,0.71031,0.00016,20.84107]
[1779583324536,35.78,76660.96,0.0,0.70919,0.00016,20.87665]
[1779583325542,35.78,76659.43,0.0,0.70895,0.00016,20.88427]
[1779583327555,35.78,76670.03,0.0,0.71062,0.00016,20.83105]
[1779583329125,35.78,76673.91,0.0,0.71123,0.00016,20.81164]
[1779583332591,35.78,76662.86,0.0,0.70948,0.00016,20.86747]
[1779583333599,35.78,76660.97,0.0,0.70919,0.00016,20.87697]
[1779583339196,35.78,76660.49,0.0,0.7091,0.00016,20.87957]
[1779583344674,35.78,76661.48,0.0,0.70925,0.00016,20.8749]
[1779583350719,35.78,76661.03,0.0,0.70917,0.00016,20.87751]
[1779583355753,35.79,76662.94,0.0,0.70949,0.00016,20.86422]
[1779583359336,35.79,76668.01,0.0,0.71027,0.00016,20.83908]
[1779583363812,35.79,76673.43,0.0,0.71111,0.00016,20.81234]
[1779583369409,35.8,76676.5,0.0,0.71157,0.00016,20.79743]
[1779583374889,35.8,76681.32,0.0,0.71231,0.00016,20.77373]
[1779583379923,35.8,76682.13,0.0,0.71242,0.00016,20.77021]
[1779583384958,35.81,76682.03,0.0,0.71239,0.00016,20.77123]
[1779583389552,35.81,76687.4,0.0,0.71321,0.00016,20.7445]
[1779583395031,35.81,76687.68,0.0,0.71324,0.00016,20.74363]
[1779583398054,35.81,76693.57,0.0,0.71415,0.00016,20.71396]
[1779583400064,35.81,76695.32,0.0,0.71441,0.00016,20.70517]
[1779583404092,35.82,76688.72,0.0,0.71338,0.00016,20.73909]
[1779583407115,35.82,76687.55,0.0,0.71319,0.00016,20.74515]
[1779583411143,35.82,76682.42,0.0,0.71241,0.00016,20.7672]
[1779583414163,35.82,76676.03,0.0,0.71142,0.00016,20.7995]
[1779583419197,35.82,76669.42,0.0,0.71038,0.00016,20.83271]
[1779583424233,35.82,76667.4,0.0,0.71007,0.00016,20.84274]
[1779583429833,35.82,76667.94,0.0,0.71015,0.00016,20.83997]
[1779583435311,35.82,76665.71,0.0,0.7098,0.00016,20.85113]
[1779583440349,35.82,76661.84,0.0,0.7092,0.00016,20.87049]
[1779583445384,35.81,76658.95,0.0,0.70875,0.00016,20.88482]
[1779583453440,35.82,76663.61,0.0,0.70947,0.00016,20.86168]
[1779583460492,35.82,76669.06,0.0,0.71033,0.00016,20.83448]
[1779583465526,35.82,76670.56,0.0,0.71056,0.00016,20.82702]
[1779583474589,35.82,76670.78,0.0,0.71062,0.00016,20.82195]
[1779583479625,35.82,76670.15,0.0,0.71052,0.00016,20.82516]
[1779583484659,35.82,76671.09,0.0,0.71067,0.00016,20.82042]
[1779583490254,35.82,76667.22,0.0,0.71006,0.00016,20.83978]
[1779583495736,35.82,76664.16,0.0,0.70958,0.00016,20.85502]
[1779583500771,35.82,76661.89,0.0,0.70923,0.00016,20.86618]
[1779583505808,35.81,76657.32,0.0,0.70852,0.00016,20.88887]
[1779583507819,35.81,76648.7,0.0,0.70716,0.00016,20.93165]
[1779583510841,35.81,76646.14,0.0,0.70677,0.00016,20.94408]
[1779583516885,35.81,76646.04,0.0,0.70677,0.00016,20.94402]
[1779583521919,35.81,76647.61,0.0,0.70703,0.00016,20.93579]
[1779583524941,35.81,76654.05,0.0,0.70805,0.00016,20.9036]
[1779583530534,35.8,76655.5,0.0,0.70828,0.00016,20.89617]
[1779583535014,35.8,76662.57,0.0,0.70943,0.00016,20.85659]
[1779583540606,35.8,76663.7,0.0,0.70961,0.00016,20.85086]
[1779583546092,35.8,76668.81,0.0,0.71041,0.00016,20.82514]
[1779583548104,35.8,76680.84,0.0,0.7123,0.00016,20.76453]
[1779583556161,35.8,76680.67,0.0,0.71226,0.00016,20.76577]
[1779583560189,35.81,76695.45,0.0,0.71456,0.00016,20.69079]
[1779583561200,35.81,76701.84,0.0,0.71555,0.00016,20.65816]
[1779583562207,35.81,76692.48,0.0,0.71409,0.00016,20.70613]
[1779583563210,35.81,76686.08,0.0,0.71309,0.00016,20.73876]
[1779583566232,35.81,76683.52,0.0,0.71269,0.00016,20.75183]
[1779583571265,35.81,76682.58,0.0,0.71254,0.00016,20.75664]
[1779583576306,35.81,76683.87,0.0,0.71274,0.00016,20.75013]
[1779583581339,35.81,76682.53,0.0,0.71253,0.00016,20.75698]
[1779583584360,35.81,76688.53,0.0,0.71347,0.00016,20.72654]
[1779583586379,35.81,76693.11,0.0,0.71418,0.00016,20.70322]
[1779583588391,35.81,76685.47,0.0,0.71299,0.00016,20.74205]
[1779583593427,35.81,76685.83,0.0,0.71308,0.00016,20.73585]
[1779583595441,35.81,76694.29,0.0,0.71441,0.00016,20.69267]
[1779583598463,35.81,76700.29,0.0,0.71534,0.00016,20.66194]
[1779583603499,35.81,76700.04,0.0,0.7153,0.00016,20.66326]
[1779583608532,35.81,76700.72,0.0,0.71541,0.00016,20.65986]
[1779583614575,35.81,76702.81,0.0,0.71573,0.00016,20.64923]
[1779583621626,35.81,76704.29,0.0,0.71595,0.00016,20.64177]
[1779583626660,35.81,76715.23,0.0,0.71765,0.00015,20.58558]
[1779583628674,35.81,76713.27,0.0,0.71734,0.00016,20.59584]
[1779583633709,35.81,76713.3,0.0,0.71733,0.00016,20.59606]
[1779583638749,35.81,76713.8,0.0,0.7174,0.00016,20.59384]
[1779583643785,35.82,76718.47,0.0,0.71811,0.00015,20.57019]
[1779583648818,35.82,76717.9,0.0,0.71801,0.00015,20.57364]
[1779583653858,35.82,76722.68,0.0,0.71876,0.00015,20.54548]
[1779583658888,35.83,76719.2,0.0,0.7182,0.00015,20.564]
[1779583663924,35.83,76716.48,0.0,0.71777,0.00015,20.57858]
[1779583668960,35.83,76718.19,0.0,0.71802,0.00015,20.57022]
[1779583671539,35.83,76762.21,0.0,0.72479,0.00015,20.3399]
[1779583673010,35.83,76812.61,0.0,0.73243,0.00015,20.06964]
[1779583674041,35.83,76822.3,0.0,0.73389,0.00015,20.01669]
[1779583676061,35.84,76820.04,0.0,0.73352,0.00015,20.03031]
[1779583678040,35.84,76809.07,0.0,0.73188,0.00015,20.08963]
[1779583679060,35.84,76810.21,0.0,0.73205,0.00015,20.08332]
[1779583681623,35.83,76816.12,0.0,0.73295,0.00015,20.05073]
[1779583683093,35.83,76801.25,0.0,0.73072,0.00015,20.13124]
[1779583684105,35.83,76793.04,0.0,0.72948,0.00015,20.17539]
[1779583689135,35.83,76793.87,0.0,0.72961,0.00015,20.17062]
[1779583691687,35.83,76799.53,0.0,0.73047,0.00015,20.13998]
[1779583696186,35.83,76802.0,0.0,0.73086,0.00015,20.12614]
[1779583697192,35.83,76795.14,0.0,0.72982,0.00015,20.16313]
[1779583700225,35.83,76810.54,0.0,0.73215,0.00015,20.0797]
[1779583701758,35.83,76814.41,0.0,0.73274,0.00015,20.05846]
[1779583707274,35.82,76815.31,0.0,0.73289,0.00015,20.05307]
[1779583709286,35.82,76824.14,0.0,0.73422,0.00015,20.00478]
[1779583710294,35.82,76817.04,0.0,0.73315,0.00015,20.04352]
[1779583711828,35.82,76818.16,0.0,0.73335,0.00015,20.03321]
[1779583717343,35.82,76822.18,0.0,0.73396,0.00015,20.01097]
[1779583722378,35.82,76822.76,0.0,0.73405,0.00015,20.00774]
[1779583726406,35.82,76815.56,0.0,0.73297,0.00015,20.04697]
[1779583727413,35.82,76809.25,0.0,0.73202,0.00015,20.08123]
[1779583729429,35.82,76810.31,0.0,0.73218,0.00015,20.07536]
[1779583733455,35.82,76804.25,0.0,0.73127,0.00015,20.10817]
[1779583734462,35.82,76802.26,0.0,0.73097,0.00015,20.11889]
[1779583739497,35.82,76799.73,0.0,0.7306,0.00015,20.13223]
[1779583744539,35.82,76798.0,0.0,0.73034,0.00015,20.14151]
[1779583746552,35.82,76790.45,0.0,0.72919,0.00015,20.1822]
[1779583747558,35.82,76787.83,0.0,0.7288,0.00015,20.19625]
[1779583750579,35.82,76775.84,0.0,0.72698,0.00015,20.26032]
[1779583751589,35.82,76774.38,0.0,0.72676,0.00015,20.26807]
[1779583756621,35.82,76777.5,0.0,0.72719,0.00015,20.253]
[1779583758635,35.83,76782.63,0.0,0.72795,0.00015,20.22622]
[1779583763670,35.83,76779.65,0.0,0.72748,0.00015,20.24284]
[1779583768707,35.84,76772.69,0.0,0.72638,0.00015,20.28161]
[1779583773740,35.85,76771.9,0.0,0.72624,0.00015,20.28317]
[1779583782803,35.86,76771.3,0.0,0.72608,0.00015,20.28895]
[1779583787840,35.87,76774.78,0.0,0.72657,0.00015,20.27183]
[1779583793881,35.88,76775.42,0.0,0.72663,0.00015,20.27005]
[1779583800929,35.88,76774.9,0.0,0.7265,0.00015,20.27467]
[1779583803951,35.89,76762.2,0.0,0.72454,0.00015,20.3428]
[1779583804959,35.89,76757.42,0.0,0.7238,0.00015,20.36822]
[1779583809992,35.89,76757.82,0.0,0.72384,0.00015,20.36692]
[1779583815029,35.9,76756.48,0.0,0.72362,0.00015,20.37478]
[1779583817044,35.9,76748.86,0.0,0.72244,0.00015,20.41528]
[1779583819059,35.9,76745.45,0.0,0.7219,0.00015,20.43351]
[1779583824100,35.91,76745.31,0.0,0.72186,0.00015,20.43511]
[1779583829135,35.91,76743.54,0.0,0.72156,0.00015,20.44525]
[1779583835178,35.92,76740.53,0.0,0.72109,0.00015,20.45801]
[1779583842741,35.93,76734.87,0.0,0.72017,0.00015,20.4893]
[1779583848269,35.93,76727.0,0.0,0.71893,0.00015,20.53123]
[1779583849275,35.94,76725.28,0.0,0.71866,0.00015,20.54031]
[1779583854312,35.94,76721.1,0.0,0.71798,0.00015,20.56321]
[1779583862881,35.95,76722.16,0.0,0.7181,0.00015,20.55924]
[1779583864391,35.95,76716.44,0.0,0.7172,0.00015,20.58924]
[1779583869424,35.96,76713.03,0.0,0.71665,0.00015,20.60732]
[1779583874459,35.96,76710.8,0.0,0.71629,0.00015,20.61927]
[1779583879493,35.96,76712.06,0.0,0.71647,0.00015,20.61338]
[1779583884531,35.97,76707.94,0.0,0.71581,0.00015,20.63536]
[1779583889565,35.97,76708.22,0.0,0.71583,0.00015,20.63458]
[1779583895613,35.98,76707.93,0.0,0.71579,0.00015,20.63273]
[1779583901649,35.98,76708.28,0.0,0.71583,0.00015,20.6317]
[1779583907691,35.99,76709.69,0.0,0.71602,0.00015,20.62537]
[1779583912728,35.99,76711.51,0.0,0.71628,0.00015,20.61668]
[1779583918771,35.99,76712.33,0.0,0.71639,0.00015,20.61325]
[1779583922824,36.0,76727.12,0.0,0.71866,0.00015,20.53765]
[1779583923831,36.0,76736.24,0.0,0.72006,0.00015,20.49059]
[1779583926851,36.0,76742.9,0.0,0.72107,0.00015,20.45661]
[1779583931885,36.01,76748.01,0.0,0.72182,0.00015,20.43112]
[1779583936920,36.01,76741.17,0.0,0.72074,0.00015,20.46782]
[1779583940948,36.02,76735.71,0.0,0.71988,0.00015,20.49695]
[1779583942962,36.02,76730.47,0.0,0.71907,0.00015,20.52422]
[1779583947997,36.02,76725.82,0.0,0.71832,0.00015,20.54916]
[1779583953035,36.03,76724.06,0.0,0.71806,0.00015,20.55487]
[1779583958068,36.03,76718.61,0.0,0.7172,0.00015,20.58345]
[1779583964111,36.03,76718.01,0.0,0.71709,0.00015,20.58718]
[1779583969145,36.04,76717.55,0.0,0.71701,0.00015,20.58995]
[1779583976194,36.04,76716.36,0.0,0.7168,0.00015,20.59681]
[1779583981229,36.04,76714.89,0.0,0.71656,0.00015,20.60476]
[1779583986265,36.04,76714.44,0.0,0.71648,0.00015,20.60747]
[1779583990294,36.05,76709.26,0.0,0.71567,0.00015,20.63413]
[1779583995326,36.05,76709.68,0.0,0.71573,0.00015,20.63223]
[1779583999355,36.05,76704.39,0.0,0.71491,0.00015,20.65928]
[1779584004393,36.05,76705.62,0.0,0.7151,0.00015,20.65314]
[1779584005397,36.05,76710.81,0.0,0.7159,0.00015,20.62676]
[1779584008418,36.05,76716.89,0.0,0.71683,0.00015,20.59593]
[1779584013962,36.05,76715.98,0.0,0.7167,0.00015,20.59713]
[1779584024032,36.05,76712.56,0.0,0.7162,0.00015,20.61372]
[1779584032589,36.04,76712.82,0.0,0.71626,0.00015,20.61166]
[1779584044175,36.04,76713.1,0.0,0.71634,0.00015,20.6091]
[1779584050718,36.04,76713.3,0.0,0.71638,0.00015,20.6076]
[1779584054245,36.03,76723.84,0.0,0.71802,0.00015,20.55319]
[1779584059777,36.03,76723.13,0.0,0.71794,0.00015,20.55583]
[1779584064812,36.02,76720.8,0.0,0.71761,0.00015,20.56663]
[1779584066832,36.02,76714.87,0.0,0.71671,0.00015,20.59662]
[1779584072873,36.02,76713.87,0.0,0.71659,0.00015,20.59732]
[1779584077909,36.01,76710.55,0.0,0.71609,0.00015,20.61392]
[1779584084959,36.01,76710.94,0.0,0.71616,0.00015,20.61137]
[1779584091004,36.01,76711.54,0.0,0.71627,0.00015,20.60791]
[1779584094026,36.01,76717.16,0.0,0.71714,0.00015,20.57884]
[1779584095034,36.01,76722.63,0.0,0.71799,0.00015,20.55075]
[1779584100070,36.0,76720.7,0.0,0.71772,0.00015,20.55968]
[1779584105104,36.0,76719.53,0.0,0.71757,0.00015,20.56469]
[1779584110138,35.99,76717.5,0.0,0.71728,0.00015,20.57406]
[1779584119201,35.99,76713.07,0.0,0.71662,0.00015,20.596]
[1779584124239,35.98,76713.34,0.0,0.71667,0.00015,20.59429]
[1779584126250,35.98,76719.64,0.0,0.71765,0.00015,20.56186]
[1779584131286,35.98,76722.0,0.0,0.71806,0.00015,20.54487]
[1779584134306,35.98,76727.65,0.0,0.71895,0.00015,20.5152]
[1779584140349,35.97,76731.35,0.0,0.71954,0.00015,20.49515]
[1779584145385,35.97,76729.74,0.0,0.71932,0.00015,20.50284]
[1779584150420,35.96,76729.71,0.0,0.71934,0.00015,20.50204]
[1779584158476,35.96,76728.11,0.0,0.71912,0.00015,20.5093]
[1779584163510,35.95,76723.5,0.0,0.71843,0.00015,20.5323]
[1779584168544,35.95,76729.22,0.0,0.71933,0.00015,20.50214]
[1779584175091,35.95,76731.67,0.0,0.71973,0.00015,20.48875]
[1779584179622,35.94,76739.27,0.0,0.72091,0.00015,20.44881]
[1779584185160,35.94,76740.36,0.0,0.72109,0.00015,20.44251]
[1779584193723,35.94,76742.1,0.0,0.72141,0.00015,20.42869]
[1779584197750,35.93,76749.17,0.0,0.72251,0.00015,20.39126]
[1779584203792,35.93,76751.82,0.0,0.72293,0.00015,20.37677]
[1779584209834,35.93,76751.51,0.0,0.7229,0.00015,20.37763]
[1779584215374,35.92,76750.89,0.0,0.72283,0.00015,20.38011]
[1779584220911,35.92,76750.43,0.0,0.72278,0.00015,20.38192]
[1779584225444,35.92,76772.99,0.0,0.72624,0.00015,20.2622]
[1779584226960,35.92,76767.29,0.0,0.72537,0.00015,20.29242]
[1779584228971,35.92,76765.19,0.0,0.72505,0.00015,20.30341]
[1779584234006,35.91,76767.07,0.0,0.72535,0.00015,20.2931]
[1779584239041,35.91,76768.25,0.0,0.72554,0.00015,20.28649]
[1779584245084,35.91,76766.85,0.0,0.72534,0.00015,20.29356]
[1779584250118,35.91,76767.47,0.0,0.72544,0.00015,20.28991]
[1779584255153,35.91,76767.93,0.0,0.72555,0.00015,20.28297]
[1779584262203,35.9,76767.74,0.0,0.72554,0.00015,20.28345]
[1779584267239,35.9,76766.54,0.0,0.72536,0.00015,20.28939]
[1779584272273,35.9,76766.42,0.0,0.72536,0.00015,20.28959]
[1779584277309,35.9,76766.19,0.0,0.72533,0.00015,20.29036]
[1779584282346,35.89,76763.25,0.0,0.7249,0.00015,20.3053]
[1779584283351,35.89,76757.11,0.0,0.72397,0.00015,20.33752]
[1779584293422,35.88,76752.57,0.0,0.72334,0.00015,20.35919]
[1779584297451,35.88,76746.95,0.0,0.72249,0.00015,20.38805]
[1779584299463,35.87,76744.02,0.0,0.72206,0.00015,20.4029]
[1779584305508,35.87,76746.24,0.0,0.72243,0.00015,20.39011]
[1779584310540,35.86,76745.02,0.0,0.72227,0.00015,20.39551]
[1779584316582,35.86,76748.08,0.0,0.72279,0.00015,20.37441]
[1779584326161,35.85,76747.92,0.0,0.72281,0.00015,20.37398]
[1779584331688,35.85,76747.9,0.0,0.72282,0.00015,20.3734]
[1779584336722,35.84,76747.67,0.0,0.72281,0.00015,20.37389]
[1779584341771,35.84,76747.24,0.0,0.72276,0.00015,20.37541]
[1779584346803,35.84,76744.3,0.0,0.72233,0.00015,20.39008]
[1779584351840,35.83,76744.83,0.0,0.72244,0.00015,20.38634]
[1779584356373,35.83,76753.77,0.0,0.72383,0.00015,20.33867]
[1779584361910,35.83,76754.7,0.0,0.72399,0.00015,20.33323]
[1779584366443,35.82,76749.0,0.0,0.72312,0.00015,20.36279]
[1779584371982,35.82,76749.37,0.0,0.72323,0.00015,20.35611]
[1779584384065,35.81,76749.15,0.0,0.72324,0.00015,20.35575]
[1779584389104,35.81,76745.92,0.0,0.72276,0.00015,20.37208]
[1779584395146,35.8,76749.63,0.0,0.72336,0.00015,20.35154]
[1779584400193,35.8,76752.01,0.0,0.72375,0.00015,20.33796]
[1779584407231,35.79,76751.34,0.0,0.72368,0.00015,20.34017]
[1779584408241,35.79,76743.92,0.0,0.72254,0.00015,20.3793]
[1779584409245,35.79,76741.92,0.0,0.72224,0.00015,20.38961]
[1779584414283,35.78,76742.21,0.0,0.72231,0.00015,20.38704]
[1779584416297,35.78,76748.61,0.0,0.72331,0.00015,20.35276]
[1779584424353,35.77,76752.25,0.0,0.72391,0.00015,20.3324]
[1779584429389,35.77,76751.67,0.0,0.72383,0.00015,20.33482]
[1779584435432,35.77,76751.52,0.0,0.72386,0.00015,20.33089]
[1779584442482,35.76,76751.2,0.0,0.72383,0.00015,20.33177]
[1779584447517,35.76,76750.64,0.0,0.72376,0.00015,20.33408]
[1779584452552,35.76,76750.24,0.0,0.72371,0.00015,20.33579]
[1779584455573,35.76,76757.67,0.0,0.72486,0.00015,20.29605]
[1779584457604,35.76,76762.85,0.0,0.72566,0.00015,20.26843]
[1779584458612,35.76,76773.45,0.0,0.72728,0.00015,20.21184]
[1779584463645,35.76,76774.45,0.0,0.72744,0.00015,20.20639]
[1779584468681,35.76,76780.24,0.0,0.72832,0.00015,20.17518]
[1779584473717,35.76,76779.52,0.0,0.72821,0.00015,20.179]
[1779584478751,35.76,76782.08,0.0,0.7286,0.00015,20.16527]
[1779584487292,35.76,76778.03,0.0,0.72798,0.00015,20.18717]
[1779584492850,35.76,76778.19,0.0,0.72804,0.00015,20.18219]
[1779584497884,35.76,76777.21,0.0,0.72788,0.00015,20.18751]
[1779584502920,35.76,76776.75,0.0,0.72781,0.00015,20.19005]
[1779584507433,35.76,76782.95,0.0,0.72875,0.00015,20.15692]
[1779584509970,35.76,76776.05,0.0,0.7277,0.00015,20.19403]
[1779584515011,35.76,76771.42,0.0,0.72699,0.00015,20.2188]
[1779584517502,35.76,76761.57,0.0,0.72549,0.00015,20.27117]
[1779584519036,35.76,76754.69,0.0,0.72444,0.00015,20.30755]
[1779584524071,35.75,76754.46,0.0,0.72443,0.00015,20.30791]
[1779584526086,35.75,76749.28,0.0,0.72364,0.00015,20.33498]
[1779584531121,35.75,76749.34,0.0,0.72367,0.00015,20.3341]
[1779584537642,35.74,76750.14,0.0,0.72382,0.00015,20.32862]
[1779584543206,35.73,76753.15,0.0,0.72432,0.00015,20.31143]
[1779584548241,35.73,76756.62,0.0,0.72488,0.00015,20.29203]
[1779584555291,35.72,76756.26,0.0,0.72489,0.00015,20.28852]
[1779584560325,35.72,76749.96,0.0,0.72395,0.00015,20.3211]
[1779584565360,35.71,76752.32,0.0,0.72433,0.00015,20.30768]
[1779584570397,35.71,76757.45,0.0,0.72514,0.00015,20.27975]
[1779584576440,35.71,76758.3,0.0,0.72529,0.00015,20.27467]
[1779584581474,35.7,76760.02,0.0,0.72557,0.00015,20.26497]
[1779584585502,35.7,76765.76,0.0,0.72646,0.00015,20.23378]
[1779584591544,35.7,76769.33,0.0,0.72703,0.00015,20.21401]
[1779584598066,35.69,76769.63,0.0,0.72709,0.00015,20.21165]
[1779584603630,35.69,76769.85,0.0,0.72714,0.00015,20.20977]
[1779584608665,35.69,76769.8,0.0,0.72715,0.00015,20.2094]
[1779584611687,35.68,76763.78,0.0,0.72627,0.00015,20.23718]
[1779584616728,35.68,76756.96,0.0,0.72524,0.00015,20.27283]
[1779584621757,35.68,76759.64,0.0,0.72568,0.00015,20.2577]
[1779584626792,35.67,76764.88,0.0,0.7265,0.00015,20.22896]
[1779584631827,35.67,76764.89,0.0,0.72652,0.00015,20.22837]
[1779584637869,35.67,76768.23,0.0,0.72705,0.00015,20.20974]
[1779584644919,35.66,76768.14,0.0,0.72706,0.00015,20.2094]
[1779584650959,35.66,76767.07,0.0,0.72692,0.00015,20.21431]
[1779584655995,35.66,76769.02,0.0,0.72723,0.00015,20.20339]
[1779584661031,35.65,76769.32,0.0,0.72729,0.00015,20.20124]
[1779584666066,35.65,76768.94,0.0,0.72725,0.00015,20.20268]
[1779584671107,35.65,76769.31,0.0,0.72735,0.00015,20.19609]
[1779584676143,35.65,76771.11,0.0,0.72763,0.00015,20.18608]
[1779584681178,35.64,76770.43,0.0,0.72754,0.00015,20.18933]
[1779584686214,35.64,76769.98,0.0,0.72748,0.00015,20.19148]
[1779584692255,35.64,76768.14,0.0,0.72721,0.00015,20.2009]
[1779584695277,35.64,76760.57,0.0,0.72605,0.00015,20.24123]
[1779584700311,35.64,76760.7,0.0,0.72608,0.00015,20.24006]
[1779584705347,35.63,76761.3,0.0,0.72619,0.00015,20.23623]
[1779584706355,35.63,76756.07,0.0,0.72539,0.00015,20.2641]
[1779584712397,35.63,76753.96,0.0,0.72509,0.00015,20.27453]
[1779584715417,35.63,76747.7,0.0,0.72413,0.00015,20.30756]
[1779584720452,35.62,76746.99,0.0,0.72404,0.00015,20.31072]
[1779584725486,35.62,76745.36,0.0,0.7238,0.00015,20.31905]
[1779584730523,35.62,76745.49,0.0,0.72383,0.00015,20.31787]
[1779584738577,35.62,76745.32,0.0,0.72385,0.00015,20.31416]
[1779584741608,35.62,76736.8,0.0,0.72254,0.00015,20.35902]
[1779584742613,35.62,76730.02,0.0,0.72149,0.00016,20.39482]
[1779584743620,35.61,76728.3,0.0,0.72123,0.00016,20.40359]
[1779584749662,35.62,76726.97,0.0,0.72101,0.00016,20.411]
[1779584755722,35.62,76724.29,0.0,0.72057,0.00016,20.42576]
[1779584756720,35.62,76712.92,0.0,0.7188,0.00016,20.48533]
[1779584757726,35.62,76693.94,0.0,0.71584,0.00016,20.58379]
[1779584760747,35.62,76688.63,0.0,0.71501,0.00016,20.61101]
[1779584765782,35.62,76684.42,0.0,0.71433,0.00016,20.63323]
[1779584771826,35.63,76685.25,0.0,0.71444,0.00016,20.62962]
[1779584776860,35.63,76685.39,0.0,0.71445,0.00016,20.62944]
[1779584781894,35.63,76683.45,0.0,0.71413,0.00016,20.63993]
[1779584786929,35.63,76685.73,0.0,0.71448,0.00016,20.62857]
[1779584788944,35.63,76687.25,0.0,0.71471,0.00016,20.62101]
[1779584793978,35.64,76683.46,0.0,0.71412,0.00016,20.63706]
[1779584799014,35.64,76678.35,0.0,0.7133,0.00016,20.66385]
[1779584804057,35.65,76672.34,0.0,0.71233,0.00016,20.69504]
[1779584809089,35.65,76668.11,0.0,0.71166,0.00016,20.71678]
[1779584814123,35.65,76667.45,0.0,0.71155,0.00016,20.7203]
[1779584819621,35.65,76668.31,0.0,0.71168,0.00016,20.71619]
[1779584822184,35.65,76676.02,0.0,0.71289,0.00016,20.67714]
[1779584823190,35.65,76681.82,0.0,0.7138,0.00016,20.64751]
[1779584826212,35.65,76685.93,0.0,0.71444,0.00016,20.62688]
[1779584831246,35.66,76682.49,0.0,0.71388,0.00016,20.64491]
[1779584836282,35.66,76678.21,0.0,0.7132,0.00016,20.66729]
[1779584841316,35.66,76675.56,0.0,0.71277,0.00016,20.68122]
[1779584846352,35.66,76676.5,0.0,0.7129,0.00016,20.67677]
[1779584851388,35.66,76676.74,0.0,0.71296,0.00016,20.67166]
[1779584858438,35.67,76677.24,0.0,0.71303,0.00016,20.66945]
[1779584863471,35.67,76678.38,0.0,0.71321,0.00016,20.66376]
[1779584866492,35.67,76684.39,0.0,0.71415,0.00016,20.63315]
[1779584872534,35.67,76680.79,0.0,0.71357,0.00016,20.65193]
[1779584874547,35.67,76689.93,0.0,0.71501,0.00016,20.60519]
[1779584877570,35.67,76690.37,0.0,0.71507,0.00016,20.6032]
[1779584882603,35.67,76695.84,0.0,0.71591,0.00016,20.5756]
[1779584890115,35.68,76697.59,0.0,0.71615,0.00016,20.56773]
[1779584896702,35.69,76697.12,0.0,0.71605,0.00016,20.5712]
[1779584903752,35.69,76697.49,0.0,0.71607,0.00016,20.57034]
[1779584907780,35.7,76692.08,0.0,0.71521,0.00016,20.59879]
[1779584909795,35.7,76685.9,0.0,0.71423,0.00016,20.63072]
[1779584920337,35.7,76685.18,0.0,0.71412,0.00016,20.63117]
[1779584925908,35.71,76693.47,0.0,0.7154,0.00016,20.58925]
[1779584926912,35.71,76700.21,0.0,0.71645,0.00016,20.55468]
[1779584931950,35.71,76700.68,0.0,0.71651,0.00016,20.55283]
[1779584936984,35.71,76702.29,0.0,0.71674,0.00016,20.54526]
[1779584943025,35.72,76702.78,0.0,0.71679,0.00016,20.54368]
[1779584948062,35.72,76703.33,0.0,0.71685,0.00016,20.54163]
[1779584953097,35.73,76705.65,0.0,0.71719,0.00016,20.53044]
[1779584958130,35.73,76702.46,0.0,0.71667,0.00016,20.54772]
[1779584964173,35.74,76700.19,0.0,0.71629,0.00016,20.56034]
[1779584967194,35.74,76694.7,0.0,0.71542,0.00016,20.58914]
[1779584972229,35.74,76697.55,0.0,0.71587,0.00016,20.57105]
[1779584977264,35.75,76695.86,0.0,0.71559,0.00016,20.58029]
[1779584982299,35.75,76693.15,0.0,0.71515,0.00016,20.5949]
[1779584988342,35.76,76692.47,0.0,0.71502,0.00016,20.59918]
[1779584993376,35.76,76691.85,0.0,0.7149,0.00016,20.60301]
[1779584999418,35.76,76690.71,0.0,0.7147,0.00016,20.60964]
[1779585003448,35.77,76685.27,0.0,0.71383,0.00016,20.63804]
[1779585008482,35.77,76687.86,0.0,0.71422,0.00016,20.62529]
[1779585019559,35.78,76688.06,0.0,0.71422,0.00016,20.62535]
[1779585025607,35.78,76686.51,0.0,0.71397,0.00016,20.6338]
[1779585031115,35.78,76686.58,0.0,0.71399,0.00016,20.62976]
[1779585036684,35.78,76686.58,0.0,0.71398,0.00016,20.63013]
[1779585041719,35.79,76686.84,0.0,0.71401,0.00016,20.62918]
[1779585046754,35.79,76685.12,0.0,0.71373,0.00016,20.63827]
[1779585047761,35.79,76679.6,0.0,0.71286,0.00016,20.66641]
[1779585049775,35.79,76678.26,0.0,0.71265,0.00016,20.67326]
[1779585054809,35.79,76680.02,0.0,0.71293,0.00016,20.66437]
[1779585059846,35.79,76687.57,0.0,0.71411,0.00016,20.62595]
[1779585064880,35.79,76683.78,0.0,0.71351,0.00016,20.64541]
[1779585071397,35.79,76684.21,0.0,0.71358,0.00016,20.64319]
[1779585076964,35.79,76691.85,0.0,0.71478,0.00016,20.60419]
[1779585083005,35.79,76694.34,0.0,0.71516,0.00016,20.59167]
[1779585085028,35.79,76699.83,0.0,0.71601,0.00016,20.56363]
[1779585090069,35.79,76701.59,0.0,0.71628,0.00016,20.55495]
[1779585097113,35.8,76701.55,0.0,0.71628,0.00016,20.55188]
[1779585110202,35.81,76701.62,0.0,0.71625,0.00016,20.55285]
[1779585115241,35.81,76701.85,0.0,0.71627,0.00016,20.55227]
[1779585122289,35.81,76701.22,0.0,0.71614,0.00016,20.5564]
[1779585127324,35.82,76712.93,0.0,0.71794,0.00016,20.4968]
[1779585128331,35.82,76726.31,0.0,0.72001,0.00015,20.42754]
[1779585133365,35.82,76728.51,0.0,0.72032,0.00015,20.41714]
[1779585135380,35.83,76733.65,0.0,0.72111,0.00015,20.39075]
[1779585140416,35.83,76738.72,0.0,0.72186,0.00015,20.36521]
[1779585145450,35.84,76738.32,0.0,0.72176,0.00015,20.36867]
[1779585150485,35.85,76733.63,0.0,0.721,0.00015,20.39446]
[1779585153508,35.85,76739.27,0.0,0.72187,0.00015,20.36177]
[1779585158541,35.86,76735.56,0.0,0.72127,0.00015,20.38219]
[1779585164583,35.86,76735.98,0.0,0.7213,0.00015,20.3814]
[1779585170626,35.88,76732.23,0.0,0.72066,0.00015,20.403]
[1779585175661,35.88,76732.03,0.0,0.7206,0.00015,20.40522]
[1779585176667,35.88,76717.84,0.0,0.71839,0.00016,20.4794]
[1779585177674,35.88,76705.44,0.0,0.71646,0.00016,20.54329]
[1779585178681,35.89,76703.88,0.0,0.71621,0.00016,20.55159]
[1779585185735,35.89,76699.35,0.0,0.71548,0.00016,20.57567]
[1779585190769,35.89,76701.57,0.0,0.71581,0.00016,20.56495]
[1779585196814,35.9,76701.88,0.0,0.71584,0.00016,20.56402]
[1779585202324,35.9,76702.3,0.0,0.71588,0.00016,20.56269]
[1779585207888,35.91,76701.52,0.0,0.71574,0.00016,20.56748]
[1779585212924,35.91,76701.86,0.0,0.7158,0.00016,20.56219]
[1779585217958,35.91,76705.07,0.0,0.71628,0.00016,20.54646]
[1779585222993,35.92,76705.44,0.0,0.71631,0.00016,20.54551]
[1779585231050,35.93,76705.52,0.0,0.71628,0.00016,20.54654]
[1779585236088,35.93,76705.21,0.0,0.71621,0.00016,20.54877]
[1779585242128,35.94,76705.12,0.0,0.71617,0.00016,20.55019]
[1779585247164,35.94,76705.36,0.0,0.71618,0.00016,20.54993]
[1779585252201,35.95,76705.33,0.0,0.71616,0.00016,20.55071]
[1779585259248,35.95,76704.11,0.0,0.71594,0.00016,20.55803]
[1779585264282,35.96,76704.15,0.0,0.71592,0.00016,20.55859]
[1779585269319,35.96,76704.91,0.0,0.71602,0.00016,20.55544]
[1779585274352,35.97,76705.23,0.0,0.71607,0.00016,20.55048]
[1779585282410,35.97,76705.18,0.0,0.71603,0.00016,20.55197]
[1779585292481,35.98,76705.08,0.0,0.71597,0.00016,20.55399]
[1779585297515,35.98,76703.6,0.0,0.71572,0.00016,20.56227]
[1779585302552,35.99,76704.0,0.0,0.71576,0.00016,20.56094]
[1779585307587,35.99,76706.06,0.0,0.71606,0.00016,20.55116]
[1779585312621,36.0,76705.74,0.0,0.71599,0.00016,20.55356]
[1779585317655,36.0,76705.54,0.0,0.71594,0.00016,20.55531]
[1779585323175,36.01,76705.44,0.0,0.7159,0.00016,20.55669]
[1779585330749,36.01,76705.47,0.0,0.71587,0.00016,20.55752]
[1779585335782,36.02,76705.51,0.0,0.71589,0.00016,20.55392]
[1779585340818,36.02,76709.13,0.0,0.71643,0.00016,20.53622]
[1779585343315,36.02,76700.58,0.0,0.71509,0.00016,20.58025]
[1779585348874,36.03,76700.92,0.0,0.71512,0.00016,20.57908]
[1779585353909,36.03,76700.56,0.0,0.71505,0.00016,20.58148]
[1779585358943,36.03,76700.67,0.0,0.71505,0.00016,20.5815]
[1779585370017,36.04,76700.53,0.0,0.71499,0.00016,20.58348]
[1779585375056,36.04,76700.06,0.0,0.7149,0.00016,20.58657]
[1779585383598,36.05,76699.99,0.0,0.71486,0.00016,20.58788]
[1779585389154,36.05,76699.71,0.0,0.7148,0.00016,20.58989]
[1779585394189,36.06,76700.66,0.0,0.71496,0.00016,20.58157]
[1779585399225,36.06,76702.07,0.0,0.71515,0.00016,20.57516]
[1779585405266,36.06,76702.26,0.0,0.71516,0.00016,20.57499]
[1779585411308,36.07,76705.88,0.0,0.7157,0.00016,20.55748]
[1779585416343,36.07,76705.3,0.0,0.71558,0.00016,20.56118]
[1779585421377,36.08,76704.34,0.0,0.71541,0.00016,20.5668]
[1779585427422,36.08,76703.41,0.0,0.71525,0.00016,20.57238]
[1779585432457,36.09,76705.96,0.0,0.71562,0.00016,20.56017]
[1779585434471,36.09,76698.67,0.0,0.71448,0.00016,20.59745]
[1779585439505,36.09,76699.84,0.0,0.71464,0.00016,20.59211]
[1779585444540,36.1,76701.45,0.0,0.71488,0.00016,20.58454]
[1779585449580,36.1,76699.68,0.0,0.71458,0.00016,20.59413]
[1779585454615,36.1,76696.43,0.0,0.71409,0.00016,20.60701]
[1779585463678,36.11,76694.72,0.0,0.7138,0.00016,20.61647]
[1779585469721,36.11,76695.22,0.0,0.71386,0.00016,20.61451]
[1779585474756,36.11,76692.2,0.0,0.71338,0.00016,20.63016]
[1779585482812,36.12,76691.94,0.0,0.71333,0.00016,20.63199]
[1779585487847,36.12,76691.52,0.0,0.71325,0.00016,20.63439]
[1779585492882,36.12,76691.47,0.0,0.71324,0.00016,20.63487]
[1779585504440,36.12,76691.3,0.0,0.7132,0.00016,20.6362]
[1779585510014,36.12,76691.82,0.0,0.71327,0.00016,20.63373]
[1779585517054,36.12,76691.95,0.0,0.71332,0.00016,20.62918]
[1779585522091,36.12,76692.17,0.0,0.71335,0.00016,20.6282]
[1779585528134,36.13,76692.38,0.0,0.71338,0.00016,20.62727]
[1779585533169,36.13,76692.33,0.0,0.71337,0.00016,20.62761]
[1779585540219,36.13,76691.94,0.0,0.7133,0.00016,20.62967]
[1779585545253,36.13,76691.0,0.0,0.71315,0.00016,20.63448]
[1779585550289,36.13,76692.95,0.0,0.71346,0.00016,20.62468]
[1779585556335,36.13,76693.49,0.0,0.71354,0.00016,20.62197]
[1779585561366,36.13,76695.19,0.0,0.71381,0.00016,20.61335]
[1779585566400,36.13,76694.27,0.0,0.71366,0.00016,20.61796]
[1779585571435,36.13,76694.28,0.0,0.71369,0.00016,20.61379]
[1779585576470,36.13,76695.71,0.0,0.71392,0.00016,20.60657]
[1779585581507,36.13,76697.61,0.0,0.71421,0.00016,20.59705]
[1779585586540,36.13,76696.68,0.0,0.71406,0.00016,20.60184]
[1779585591577,36.13,76696.63,0.0,0.71405,0.00016,20.60221]
[1779585599632,36.13,76696.32,0.0,0.714,0.00016,20.604]
[1779585604666,36.13,76698.89,0.0,0.71439,0.00016,20.59117]
[1779585609704,36.13,76699.6,0.0,0.71449,0.00016,20.58783]
[1779585611747,36.13,76708.08,0.0,0.71581,0.00015,20.54491]
[1779585612738,36.13,76726.11,0.0,0.71859,0.00015,20.45278]
[1779585613748,36.13,76732.83,0.0,0.71962,0.00015,20.41824]
[1779585618779,36.13,76737.74,0.0,0.72037,0.00015,20.39328]
[1779585622807,36.14,76745.74,0.0,0.72158,0.00015,20.35223]
[1779585629856,36.14,76750.63,0.0,0.72231,0.00015,20.3275]
[1779585635901,36.14,76754.24,0.0,0.72287,0.00015,20.30519]
[1779585641942,36.15,76759.42,0.0,0.72364,0.00015,20.27897]
[1779585645005,36.15,76753.04,0.0,0.72266,0.00015,20.31255]
[1779585646988,36.15,76759.33,0.0,0.72362,0.00015,20.27991]
[1779585649004,36.15,76754.1,0.0,0.72281,0.00015,20.30745]
[1779585652027,36.15,76745.52,0.0,0.72149,0.00015,20.35231]
[1779585653034,36.15,76738.79,0.0,0.72046,0.00015,20.38723]
[1779585655048,36.15,76747.26,0.0,0.72175,0.00015,20.34347]
[1779585657062,36.16,76753.47,0.0,0.7227,0.00015,20.31137]
[1779585660102,36.16,76747.06,0.0,0.72171,0.00015,20.34501]
[1779585663102,36.16,76741.78,0.0,0.72089,0.00015,20.37257]
[1779585668142,36.16,76742.17,0.0,0.72095,0.00015,20.37077]
[1779585673174,36.16,76748.35,0.0,0.72189,0.00015,20.339]
[1779585675644,36.16,76753.89,0.0,0.72272,0.00015,20.31045]
[1779585681231,36.17,76754.3,0.0,0.72276,0.00015,20.3092]
[1779585686265,36.17,76753.65,0.0,0.72267,0.00015,20.31226]
[1779585691301,36.16,76756.81,0.0,0.7232,0.00015,20.29103]
[1779585696337,36.16,76758.47,0.0,0.72345,0.00015,20.28244]
[1779585698352,36.16,76766.95,0.0,0.72475,0.00015,20.23805]
[1779585703386,36.16,76770.09,0.0,0.72524,0.00015,20.22093]
[1779585708423,36.16,76774.87,0.0,0.72598,0.00015,20.19522]
[1779585712450,36.15,76776.02,0.0,0.72617,0.00015,20.18863]
[1779585713456,36.15,76769.44,0.0,0.72518,0.00015,20.22313]
[1779585715979,36.15,76768.17,0.0,0.725,0.00015,20.22925]
[1779585718491,36.15,76775.27,0.0,0.72609,0.00015,20.1915]
[1779585723527,36.14,76775.14,0.0,0.72609,0.00015,20.19138]
[1779585728561,36.14,76768.05,0.0,0.72503,0.00015,20.22796]
[1779585733596,36.14,76766.85,0.0,0.72487,0.00015,20.23343]
[1779585738633,36.13,76765.98,0.0,0.72476,0.00015,20.23715]
[1779585743669,36.13,76766.24,0.0,0.72483,0.00015,20.23496]
[1779585748703,36.12,76765.96,0.0,0.7248,0.00015,20.23563]
[1779585753737,36.12,76765.93,0.0,0.72485,0.00015,20.23089]
[1779585758777,36.11,76776.68,0.0,0.72651,0.00015,20.17354]
[1779585760795,36.11,76784.19,0.0,0.72765,0.00015,20.1336]
[1779585761805,36.11,76787.85,0.0,0.72821,0.00015,20.11399]
[1779585767844,36.11,76787.8,0.0,0.72821,0.00015,20.11405]
[1779585772879,36.11,76793.57,0.0,0.7291,0.00015,20.08275]
[1779585775927,36.11,76799.87,0.0,0.73005,0.00015,20.04897]
[1779585776927,36.11,76808.23,0.0,0.73132,0.00015,20.00402]
[1779585777925,36.11,76814.95,0.0,0.73233,0.00015,19.96758]
[1779585780948,36.1,76820.8,0.0,0.73322,0.00015,19.93562]
[1779585785982,36.1,76821.1,0.0,0.73328,0.00015,19.93344]
[1779585791017,36.1,76819.73,0.0,0.73309,0.00015,19.94037]
[1779585796053,36.1,76821.26,0.0,0.73333,0.00015,19.93166]
[1779585801087,36.1,76826.85,0.0,0.73418,0.00015,19.90101]
[1779585806123,36.09,76827.35,0.0,0.73426,0.00015,19.89799]
[1779585814178,36.09,76826.96,0.0,0.73425,0.00015,19.8954]
[1779585818233,36.09,76820.13,0.0,0.73323,0.00015,19.93214]
[1779585823269,36.09,76823.73,0.0,0.73378,0.00015,19.91212]
[1779585828305,36.09,76824.35,0.0,0.73389,0.00015,19.90835]
[1779585833338,36.08,76828.93,0.0,0.73459,0.00015,19.88293]
[1779585838373,36.08,76830.96,0.0,0.73491,0.00015,19.87141]
[1779585843409,36.08,76827.38,0.0,0.73438,0.00015,19.89047]
[1779585845424,36.08,76832.75,0.0,0.73519,0.00015,19.86113]
[1779585848448,36.08,76825.71,0.0,0.73414,0.00015,19.89919]
[1779585853484,36.07,76818.69,0.0,0.7331,0.00015,19.93661]
[1779585858520,36.07,76808.63,0.0,0.73161,0.00015,19.99015]
[1779585861541,36.07,76802.86,0.0,0.73075,0.00015,20.02053]
[1779585867052,36.06,76798.74,0.0,0.73017,0.00015,20.04131]
[1779585872618,36.06,76796.86,0.0,0.72994,0.00015,20.04615]
[1779585877664,36.05,76797.03,0.0,0.73,0.00015,20.04409]
[1779585879679,36.05,76802.41,0.0,0.73082,0.00015,20.01485]
[1779585884714,36.04,76800.55,0.0,0.73056,0.00015,20.02419]
[1779585889749,36.04,76800.09,0.0,0.7305,0.00015,20.02618]
[1779585893777,36.04,76807.64,0.0,0.73166,0.00015,19.98494]
[1779585898812,36.04,76813.05,0.0,0.73249,0.00015,19.95505]
[1779585904854,36.03,76815.31,0.0,0.73286,0.00015,19.94195]
[1779585910896,36.03,76814.45,0.0,0.73274,0.00015,19.94597]
[1779585915932,36.03,76815.42,0.0,0.7329,0.00015,19.94014]
[1779585922983,36.02,76814.18,0.0,0.73274,0.00015,19.94593]
[1779585924995,36.02,76807.15,0.0,0.73169,0.00015,19.98346]
[1779585930030,36.01,76804.11,0.0,0.73126,0.00015,19.99894]
[1779585935065,36.01,76799.13,0.0,0.73056,0.00015,20.02082]
[1779585940099,36.01,76796.59,0.0,0.7302,0.00015,20.03349]
[1779585945134,36.0,76799.27,0.0,0.73063,0.00015,20.01823]
[1779585951176,36.0,76801.19,0.0,0.73094,0.00015,20.00696]
[1779585956211,35.99,76802.59,0.0,0.73118,0.00015,19.99859]
[1779585958225,35.99,76808.29,0.0,0.73205,0.00015,19.96746]
[1779585962305,35.99,76802.97,0.0,0.73126,0.00015,19.99545]
[1779585967752,35.98,76800.45,0.0,0.73091,0.00015,20.00808]
[1779585973382,35.98,76797.39,0.0,0.73048,0.00015,20.0233]
[1779585978418,35.97,76796.16,0.0,0.73032,0.00015,20.02887]
[1779585983452,35.97,76790.83,0.0,0.72954,0.00015,20.05639]
[1779585987892,35.96,76801.7,0.0,0.73121,0.00015,19.99708]
[1779585993523,35.96,76801.77,0.0,0.73127,0.00015,19.99165]
[1779585998561,35.95,76798.47,0.0,0.7308,0.00015,20.00866]
[1779586003598,35.95,76793.25,0.0,0.73003,0.00015,20.03595]
[1779586009639,35.94,76790.22,0.0,0.72959,0.00015,20.05119]
[1779586015684,35.94,76788.02,0.0,0.72929,0.00015,20.06197]
[1779586020715,35.93,76786.06,0.0,0.72901,0.00015,20.07166]
[1779586025752,35.93,76784.29,0.0,0.72877,0.00015,20.08028]
[1779586030786,35.93,76785.57,0.0,0.72899,0.00015,20.07251]
[1779586035822,35.92,76787.78,0.0,0.72935,0.00015,20.05975]
[1779586036828,35.92,76772.79,0.0,0.72707,0.00015,20.13974]
[1779586038249,35.92,76765.0,0.0,0.72589,0.00015,20.18069]
[1779586044884,35.91,76765.85,0.0,0.72604,0.00015,20.17532]
[1779586049920,35.91,76769.43,0.0,0.72661,0.00015,20.15563]
[1779586054955,35.91,76770.66,0.0,0.72684,0.00015,20.14435]
[1779586059992,35.9,76769.06,0.0,0.72661,0.00015,20.15231]
[1779586065026,35.9,76771.14,0.0,0.72694,0.00015,20.14066]
[1779586071075,35.9,76770.56,0.0,0.72687,0.00015,20.14312]
[1779586076110,35.89,76769.59,0.0,0.72674,0.00015,20.14776]
[1779586081145,35.89,76770.25,0.0,0.72685,0.00015,20.14374]
[1779586088195,35.89,76769.35,0.0,0.72674,0.00015,20.14772]
[1779586093230,35.89,76772.84,0.0,0.72728,0.00015,20.12865]
[1779586095247,35.88,76781.86,0.0,0.72867,0.00015,20.08014]
[1779586098264,35.88,76787.42,0.0,0.72953,0.00015,20.04994]
[1779586103299,35.88,76786.12,0.0,0.72935,0.00015,20.05627]
[1779586108333,35.88,76785.51,0.0,0.72927,0.00015,20.05888]
[1779586113370,35.87,76784.31,0.0,0.72914,0.00015,20.06047]
[1779586118405,35.87,76787.22,0.0,0.7296,0.00015,20.04419]
[1779586123440,35.87,76787.56,0.0,0.72966,0.00015,20.04183]
[1779586128474,35.87,76787.22,0.0,0.72962,0.00015,20.04342]
[1779586132504,35.86,76795.92,0.0,0.73095,0.00015,19.99624]
[1779586137537,35.86,76796.73,0.0,0.73108,0.00015,19.99169]
[1779586142574,35.86,76799.48,0.0,0.73149,0.00015,19.97679]
[1779586147607,35.86,76799.68,0.0,0.73152,0.00015,19.97575]
[1779586152642,35.86,76798.61,0.0,0.73136,0.00015,19.98155]
[1779586157676,35.86,76797.35,0.0,0.73117,0.00015,19.98835]
[1779586162712,35.86,76795.61,0.0,0.7309,0.00015,19.99775]
[1779586167747,35.86,76794.98,0.0,0.73081,0.00015,20.00111]
[1779586172784,35.86,76794.61,0.0,0.73079,0.00015,19.99886]
[1779586177819,35.86,76799.47,0.0,0.73152,0.00015,19.97255]
[1779586181846,35.86,76806.25,0.0,0.73255,0.00015,19.93589]
[1779586183861,35.86,76811.64,0.0,0.73336,0.00015,19.90671]
[1779586189346,35.87,76807.58,0.0,0.73274,0.00015,19.9292]
[1779586194936,35.87,76805.77,0.0,0.73246,0.00015,19.93923]
[1779586199970,35.87,76804.82,0.0,0.73231,0.00015,19.94457]
[1779586206020,35.87,76805.09,0.0,0.73234,0.00015,19.94335]
[1779586211049,35.87,76802.72,0.0,0.73198,0.00015,19.95625]
[1779586215077,35.87,76793.94,0.0,0.73065,0.00015,20.00382]
[1779586218099,35.87,76792.26,0.0,0.7304,0.00015,20.01279]
[1779586223133,35.87,76791.52,0.0,0.73029,0.00015,20.01653]
[1779586228169,35.87,76790.9,0.0,0.7302,0.00015,20.0196]
[1779586231190,35.87,76782.79,0.0,0.729,0.00015,20.05899]
[1779586232199,35.87,76777.09,0.0,0.72813,0.00015,20.08956]
[1779586234210,35.87,76774.5,0.0,0.72774,0.00015,20.10334]
[1779586238240,35.86,76769.25,0.0,0.72694,0.00015,20.13116]
[1779586243274,35.86,76768.37,0.0,0.72681,0.00015,20.1355]
[1779586248309,35.86,76769.54,0.0,0.727,0.00015,20.12895]
[1779586253344,35.86,76770.13,0.0,0.7271,0.00015,20.12547]
[1779586258380,35.86,76770.02,0.0,0.72709,0.00015,20.1258]
[1779586263417,35.86,76770.05,0.0,0.7271,0.00015,20.12539]
[1779586268451,35.86,76769.74,0.0,0.72706,0.00015,20.12681]
[1779586273486,35.85,76771.75,0.0,0.72737,0.00015,20.11588]
[1779586278522,35.85,76771.05,0.0,0.72727,0.00015,20.11943]
[1779586283557,35.85,76770.5,0.0,0.72719,0.00015,20.12217]
[1779586288591,35.85,76770.15,0.0,0.72714,0.00015,20.12384]
[1779586293627,35.85,76770.19,0.0,0.72719,0.00015,20.11928]
[1779586298661,35.85,76772.31,0.0,0.72752,0.00015,20.10756]
[1779586303695,35.85,76770.63,0.0,0.72728,0.00015,20.11602]
[1779586308733,35.84,76770.85,0.0,0.72733,0.00015,20.11433]
[1779586313768,35.84,76770.34,0.0,0.72726,0.00015,20.1166]
[1779586316788,35.84,76765.05,0.0,0.72646,0.00015,20.14454]
[1779586321827,35.84,76767.8,0.0,0.7269,0.00015,20.12927]
[1779586326860,35.83,76767.97,0.0,0.72694,0.00015,20.1278]
[1779586328881,35.83,76774.06,0.0,0.72787,0.00015,20.09504]
[1779586330333,35.83,76787.19,0.0,0.72988,0.00015,20.02436]
[1779586335922,35.83,76790.15,0.0,0.73035,0.00015,20.00777]
[1779586341963,35.83,76791.64,0.0,0.7306,0.00015,19.99907]
[1779586346998,35.82,76789.91,0.0,0.73035,0.00015,20.00782]
[1779586350476,35.82,76783.8,0.0,0.72943,0.00015,20.04018]
[1779586356062,35.82,76781.8,0.0,0.72918,0.00015,20.046]
[1779586361097,35.81,76784.79,0.0,0.72965,0.00015,20.02914]
[1779586369155,35.81,76783.21,0.0,0.72944,0.00015,20.03649]
[1779586376203,35.8,76781.93,0.0,0.72928,0.00015,20.04234]
[1779586381238,35.8,76783.4,0.0,0.72952,0.00015,20.03372]
[1779586387279,35.79,76784.36,0.0,0.72969,0.00015,20.02769]
[1779586390754,35.79,76789.49,0.0,0.73049,0.00015,19.99947]
[1779586397349,35.79,76792.18,0.0,0.73091,0.00015,19.98428]
[1779586400824,35.78,76797.59,0.0,0.73175,0.00015,19.95439]
[1779586406415,35.78,76811.18,0.0,0.73383,0.00015,19.87958]
[1779586407421,35.78,76812.13,0.0,0.73398,0.00015,19.8743]
[1779586413462,35.78,76817.21,0.0,0.73479,0.00015,19.84187]
[1779586418500,35.78,76821.41,0.0,0.73543,0.00015,19.81856]
[1779586423532,35.78,76823.53,0.0,0.73576,0.00015,19.80668]
[1779586428569,35.78,76828.33,0.0,0.73648,0.00015,19.78008]
[1779586436628,35.77,76830.73,0.0,0.73685,0.00015,19.7667]
[1779586439647,35.77,76835.97,0.0,0.73764,0.00015,19.73771]
[1779586444683,35.77,76837.69,0.0,0.7379,0.00015,19.72824]
[1779586449717,35.78,76838.13,0.0,0.73796,0.00015,19.72588]
[1779586454752,35.78,76838.44,0.0,0.738,0.00015,19.72423]
[1779586458779,35.78,76846.27,0.0,0.73918,0.00015,19.68086]
[1779586463814,35.78,76845.43,0.0,0.73904,0.00015,19.68579]
[1779586468851,35.78,76845.9,0.0,0.73912,0.00015,19.68301]
[1779586478920,35.77,76841.42,0.0,0.73849,0.00015,19.7031]
[1779586483955,35.77,76842.54,0.0,0.73867,0.00015,19.69658]
[1779586488990,35.77,76842.87,0.0,0.73873,0.00015,19.69446]
[1779586494031,35.77,76841.26,0.0,0.73849,0.00015,19.70308]
[1779586499064,35.77,76841.19,0.0,0.73849,0.00015,19.70309]
[1779586504098,35.77,76840.19,0.0,0.73835,0.00015,19.70824]
[1779586509133,35.76,76840.71,0.0,0.73844,0.00015,19.70494]
[1779586514167,35.76,76836.26,0.0,0.73778,0.00015,19.72941]
[1779586520210,35.76,76834.41,0.0,0.7375,0.00015,19.73974]
[1779586530277,35.76,76833.74,0.0,0.73741,0.00015,19.7428]
[1779586535317,35.76,76828.91,0.0,0.73672,0.00015,19.765]
[1779586540352,35.76,76827.78,0.0,0.73656,0.00015,19.77088]
[1779586545387,35.76,76825.84,0.0,0.73628,0.00015,19.78122]
[1779586547401,35.75,76819.32,0.0,0.7353,0.00015,19.81703]
[1779586549415,35.75,76815.75,0.0,0.73476,0.00015,19.8365]
[1779586554449,35.75,76817.3,0.0,0.735,0.00015,19.82785]
[1779586559486,35.75,76818.9,0.0,0.73524,0.00015,19.81899]
[1779586564522,35.75,76819.92,0.0,0.7354,0.00015,19.81333]
[1779586569557,35.75,76827.26,0.0,0.73651,0.00015,19.77282]
[1779586573583,35.75,76827.06,0.0,0.73648,0.00015,19.77374]
[1779586578620,35.75,76826.46,0.0,0.7364,0.00015,19.77689]
[1779586583654,35.75,76823.93,0.0,0.73601,0.00015,19.7909]
[1779586588690,35.75,76823.16,0.0,0.7359,0.00015,19.79524]
[1779586593725,35.75,76823.31,0.0,0.73595,0.00015,19.79012]
[1779586598759,35.75,76822.4,0.0,0.73582,0.00015,19.79498]
[1779586603794,35.75,76822.1,0.0,0.73578,0.00015,19.79647]
[1779586608829,35.75,76822.26,0.0,0.7358,0.00015,19.79544]
[1779586613863,35.75,76821.79,0.0,0.73573,0.00015,19.79812]
[1779586618900,35.75,76824.54,0.0,0.73615,0.00015,19.78273]
[1779586623936,35.75,76823.6,0.0,0.73602,0.00015,19.78772]
[1779586628969,35.75,76823.79,0.0,0.73605,0.00015,19.78652]
[1779586634004,35.75,76823.2,0.0,0.73596,0.00015,19.78964]
[1779586639039,35.75,76821.83,0.0,0.73576,0.00015,19.79705]
[1779586644075,35.74,76821.25,0.0,0.73568,0.00015,19.8001]
[1779586649109,35.74,76822.04,0.0,0.7358,0.00015,19.79565]
[1779586654146,35.74,76822.1,0.0,0.73584,0.00015,19.79105]
[1779586659186,35.74,76809.79,0.0,0.73398,0.00015,19.85861]
[1779586664222,35.74,76805.79,0.0,0.73337,0.00015,19.88036]
[1779586669256,35.74,76803.93,0.0,0.73309,0.00015,19.89038]
[1779586674291,35.74,76801.02,0.0,0.73266,0.00015,19.90606]
[1779586679326,35.74,76797.94,0.0,0.73219,0.00015,19.92263]
[1779586684361,35.74,76795.12,0.0,0.73177,0.00015,19.93775]
[1779586686377,35.74,76804.98,0.0,0.73328,0.00015,19.8838]
[1779586691422,35.74,76810.47,0.0,0.73412,0.00015,19.85327]
[1779586696460,35.74,76816.93,0.0,0.73511,0.00015,19.81768]
[1779586701496,35.73,76821.06,0.0,0.73573,0.00015,19.7949]
[1779586706531,35.74,76824.79,0.0,0.73629,0.00015,19.77436]
[1779586711568,35.74,76824.57,0.0,0.73629,0.00015,19.77145]
[1779586716602,35.74,76825.5,0.0,0.73643,0.00015,19.76634]
[1779586723081,35.74,76823.83,0.0,0.73618,0.00015,19.7756]
[1779586728685,35.74,76821.97,0.0,0.7359,0.00015,19.78582]
[1779586733720,35.74,76820.77,0.0,0.73571,0.00015,19.79241]
[1779586738757,35.74,76820.13,0.0,0.73562,0.00015,19.79593]
[1779586743792,35.73,76817.65,0.0,0.73524,0.00015,19.80951]
[1779586749834,35.73,76816.81,0.0,0.73512,0.00015,19.81401]
[1779586754869,35.73,76815.5,0.0,0.73493,0.00015,19.82109]
[1779586759904,35.73,76818.94,0.0,0.73545,0.00015,19.80198]
[1779586764939,35.73,76819.7,0.0,0.73557,0.00015,19.79761]
[1779586770987,35.73,76819.72,0.0,0.73558,0.00015,19.79733]
[1779586776020,35.73,76818.94,0.0,0.73549,0.00015,19.79733]
[1779586783502,35.73,76818.94,0.0,0.7355,0.00015,19.79717]
[1779586789109,35.73,76817.64,0.0,0.73531,0.00015,19.80417]
[1779586802201,35.73,76817.64,0.0,0.73532,0.00015,19.80377]
[1779586807236,35.73,76817.49,0.0,0.7353,0.00015,19.80446]
[1779586812272,35.73,76817.84,0.0,0.73535,0.00015,19.80239]
[1779586817312,35.73,76817.15,0.0,0.73525,0.00015,19.80601]
[1779586822345,35.73,76817.06,0.0,0.73524,0.00015,19.80654]
[1779586823353,35.73,76808.99,0.0,0.73402,0.00015,19.85086]
[1779586828387,35.72,76807.16,0.0,0.73374,0.00015,19.86074]
[1779586833856,35.72,76803.57,0.0,0.73323,0.00015,19.87606]
[1779586836446,35.72,76797.56,0.0,0.73232,0.00015,19.90872]
[1779586840473,35.72,76778.31,0.0,0.72939,0.00015,20.01287]
[1779586841483,35.72,76768.6,0.0,0.7279,0.00015,20.06506]
[1779586846518,35.72,76765.41,0.0,0.72742,0.00015,20.08167]
[1779586848533,35.72,76770.55,0.0,0.72822,0.00015,20.05392]
[1779586854004,35.72,76771.2,0.0,0.72832,0.00015,20.05012]
[1779586859609,35.71,76767.54,0.0,0.72777,0.00015,20.06942]
[1779586864650,35.71,76769.33,0.0,0.72806,0.00015,20.05945]
[1779586869678,35.71,76766.78,0.0,0.72767,0.00015,20.07281]
[1779586874721,35.71,76766.7,0.0,0.72767,0.00015,20.07283]
[1779586879756,35.71,76765.62,0.0,0.72752,0.00015,20.07825]
[1779586884252,35.7,76760.48,0.0,0.72674,0.00015,20.10539]
[1779586889826,35.7,76760.6,0.0,0.72677,0.00015,20.10424]
[1779586894863,35.7,76760.92,0.0,0.72686,0.00015,20.09786]
[1779586899896,35.7,76759.28,0.0,0.72662,0.00015,20.10616]
[1779586904932,35.69,76758.47,0.0,0.72651,0.00015,20.11003]
[1779586909966,35.69,76760.52,0.0,0.72684,0.00015,20.09872]
[1779586915001,35.69,76761.2,0.0,0.72695,0.00015,20.09476]
[1779586920038,35.69,76760.0,0.0,0.72677,0.00015,20.10088]
[1779586924065,35.69,76765.6,0.0,0.72764,0.00015,20.07061]
[1779586929100,35.69,76765.05,0.0,0.72757,0.00015,20.07325]
[1779586934135,35.69,76761.38,0.0,0.72701,0.00015,20.09266]
[1779586936150,35.68,76754.53,0.0,0.72596,0.00015,20.12914]
[1779586941188,35.68,76750.59,0.0,0.72536,0.00015,20.14958]
[1779586942195,35.68,76742.7,0.0,0.72415,0.00016,20.1914]
[1779586947232,35.68,76746.27,0.0,0.7247,0.00015,20.17255]
[1779586949246,35.68,76753.67,0.0,0.72585,0.00015,20.13283]
[1779586954280,35.68,76752.74,0.0,0.72575,0.00015,20.13308]
[1779586959315,35.67,76753.52,0.0,0.72588,0.00015,20.12847]
[1779586964350,35.67,76754.95,0.0,0.72611,0.00015,20.12043]
[1779586970392,35.67,76756.72,0.0,0.7264,0.00015,20.11054]
[1779586975426,35.67,76753.11,0.0,0.72585,0.00015,20.1295]
[1779586980462,35.67,76749.45,0.0,0.72529,0.00015,20.14867]
[1779586985497,35.66,76742.06,0.0,0.72416,0.00016,20.18755]
[1779586990533,35.66,76737.63,0.0,0.72349,0.00016,20.21037]
[1779586995568,35.66,76739.14,0.0,0.72375,0.00016,20.20163]
[1779587000603,35.66,76737.88,0.0,0.72354,0.00016,20.2087]
[1779587005638,35.66,76739.25,0.0,0.72373,0.00016,20.20244]
[1779587010673,35.66,76741.36,0.0,0.72407,0.00016,20.19075]
[1779587015174,35.66,76748.14,0.0,0.72515,0.00015,20.15059]
[1779587020745,35.66,76750.66,0.0,0.72556,0.00015,20.13638]
[1779587025780,35.65,76750.56,0.0,0.72556,0.00015,20.13635]
[1779587030815,35.65,76749.34,0.0,0.72538,0.00015,20.14232]
[1779587035854,35.65,76751.27,0.0,0.7257,0.00015,20.13149]
[1779587040885,35.65,76752.14,0.0,0.72584,0.00015,20.1264]
[1779587045921,35.64,76754.69,0.0,0.72625,0.00015,20.11235]
[1779587050955,35.64,76754.03,0.0,0.72616,0.00015,20.11555]
[1779587056997,35.64,76752.21,0.0,0.72589,0.00015,20.12485]
[1779587061049,35.64,76746.63,0.0,0.72503,0.00015,20.15434]
[1779587066083,35.64,76747.68,0.0,0.72521,0.00015,20.1482]
[1779587071120,35.63,76752.48,0.0,0.72599,0.00015,20.11797]
[1779587076154,35.63,76748.35,0.0,0.72536,0.00015,20.13968]
[1779587081192,35.63,76746.28,0.0,0.72506,0.00016,20.15025]
[1779587086225,35.63,76741.7,0.0,0.72436,0.00016,20.174]
[1779587091263,35.62,76740.43,0.0,0.72419,0.00016,20.1801]
[1779587092267,35.62,76745.75,0.0,0.72502,0.00016,20.15161]
[1779587094282,35.62,76747.92,0.0,0.72536,0.00015,20.13991]
[1779587099317,35.62,76750.52,0.0,0.72576,0.00015,20.12576]
[1779587104353,35.62,76749.5,0.0,0.72561,0.00015,20.13102]
[1779587109387,35.62,76750.05,0.0,0.7257,0.00015,20.1279]
[1779587114422,35.62,76748.7,0.0,0.7255,0.00015,20.13493]
[1779587119456,35.62,76754.05,0.0,0.72633,0.00015,20.10607]
[1779587120463,35.62,76760.23,0.0,0.72729,0.00015,20.0729]
[1779587125498,35.62,76761.5,0.0,0.72748,0.00015,20.06617]
[1779587130535,35.62,76758.77,0.0,0.72706,0.00015,20.08093]
[1779587133554,35.62,76752.02,0.0,0.72604,0.00015,20.11298]
[1779587138590,35.62,76746.52,0.0,0.7252,0.00016,20.14219]
[1779587141610,35.61,76740.7,0.0,0.7243,0.00016,20.17297]
[1779587145638,35.62,76734.83,0.0,0.72336,0.00016,20.20518]
[1779587149667,35.63,76728.62,0.0,0.72236,0.00016,20.23916]
[1779587153696,35.63,76721.01,0.0,0.72115,0.00016,20.28025]
[1779587154701,35.63,76715.51,0.0,0.72028,0.00016,20.30933]
[1779587157724,35.64,76725.46,0.0,0.72182,0.00016,20.25763]
[1779587162760,35.64,76724.8,0.0,0.72168,0.00016,20.26238]
[1779587166788,35.65,76718.81,0.0,0.72072,0.00016,20.29485]
[1779587167794,35.65,76734.62,0.0,0.72319,0.00016,20.21128]
[1779587168803,35.65,76745.73,0.0,0.72492,0.00016,20.15212]
[1779587171822,35.64,76738.68,0.0,0.72383,0.00016,20.18943]
[1779587176858,35.64,76733.98,0.0,0.72311,0.00016,20.21393]
[1779587179879,35.64,76727.64,0.0,0.72211,0.00016,20.24782]
[1779587181894,35.65,76720.91,0.0,0.72105,0.00016,20.28368]
[1779587183908,35.65,76715.44,0.0,0.72019,0.00016,20.31273]
[1779587188944,35.65,76729.43,0.0,0.72234,0.00016,20.24025]
[1779587193981,35.66,76723.89,0.0,0.72147,0.00016,20.26654]
[1779587196459,35.66,76717.5,0.0,0.72045,0.00016,20.3008]
[1779587200030,35.67,76712.03,0.0,0.71958,0.00016,20.33008]
[1779587205068,35.67,76712.33,0.0,0.7196,0.00016,20.32943]
[1779587208086,35.68,76718.81,0.0,0.7206,0.00016,20.29608]
[1779587212113,35.68,76725.85,0.0,0.72167,0.00016,20.25993]
[1779587214129,35.68,76733.27,0.0,0.72283,0.00016,20.22054]
[1779587216599,35.68,76738.41,0.0,0.72364,0.00016,20.1931]
[1779587222188,35.68,76740.62,0.0,0.72399,0.00016,20.18108]
[1779587226669,35.68,76746.08,0.0,0.72484,0.00015,20.15183]
[1779587232256,35.68,76748.18,0.0,0.72517,0.00015,20.14052]
[1779587237291,35.67,76748.95,0.0,0.72529,0.00015,20.1363]
[1779587243332,35.67,76748.45,0.0,0.72522,0.00015,20.13885]
[1779587248369,35.67,76748.07,0.0,0.72516,0.00015,20.14078]
[1779587253408,35.67,76747.88,0.0,0.72516,0.00015,20.13756]
[1779587258452,35.67,76747.9,0.0,0.72517,0.00015,20.13737]
[1779587260458,35.67,76758.77,0.0,0.72685,0.00015,20.07921]
[1779587265487,35.67,76760.22,0.0,0.72708,0.00015,20.07132]
[1779587268510,35.67,76752.25,0.0,0.72585,0.00015,20.11393]
[1779587273545,35.67,76751.43,0.0,0.72573,0.00015,20.11803]
[1779587286636,35.67,76752.57,0.0,0.72592,0.00015,20.1114]
[1779587291671,35.67,76753.1,0.0,0.72601,0.00015,20.10841]
[1779587296706,35.67,76752.39,0.0,0.7259,0.00015,20.11204]
[1779587305773,35.66,76751.79,0.0,0.72582,0.00015,20.11497]
[1779587307785,35.66,76758.24,0.0,0.72681,0.00015,20.08037]
[1779587312820,35.66,76760.26,0.0,0.72716,0.00015,20.06527]
[1779587319870,35.66,76762.09,0.0,0.72745,0.00015,20.05524]
[1779587324904,35.66,76766.24,0.0,0.72809,0.00015,20.03281]
[1779587329939,35.66,76772.62,0.0,0.72907,0.00015,19.99832]
[1779587335986,35.66,76776.01,0.0,0.72959,0.00015,19.98013]
[1779587341021,35.66,76774.72,0.0,0.72939,0.00015,19.98724]
[1779587346056,35.66,76768.8,0.0,0.72848,0.00015,20.01927]
[1779587351088,35.66,76767.77,0.0,0.72832,0.00015,20.02483]
[1779587357585,35.66,76767.28,0.0,0.72824,0.00015,20.02743]
[1779587363172,35.66,76771.66,0.0,0.72892,0.00015,20.00378]
[1779587368211,35.66,76772.72,0.0,0.72908,0.00015,19.99817]
[1779587373246,35.66,76769.51,0.0,0.72861,0.00015,20.01134]
[1779587380295,35.66,76769.53,0.0,0.72862,0.00015,20.01099]
[1779587387796,35.66,76769.17,0.0,0.72857,0.00015,20.01295]
[1779587393387,35.66,76770.26,0.0,0.72874,0.00015,20.00707]
[1779587397865,35.66,76787.3,0.0,0.73135,0.00015,19.91463]
[1779587403456,35.66,76792.45,0.0,0.73214,0.00015,19.88656]
[1779587408492,35.66,76790.85,0.0,0.7319,0.00015,19.89518]
[1779587413526,35.66,76789.51,0.0,0.7317,0.00015,19.90237]
[1779587418563,35.66,76789.88,0.0,0.73176,0.00015,19.90017]
[1779587423600,35.66,76791.03,0.0,0.73194,0.00015,19.89374]
[1779587428636,35.66,76790.84,0.0,0.73191,0.00015,19.89463]
[1779587431656,35.66,76797.88,0.0,0.73302,0.00015,19.85195]
[1779587438706,35.66,76795.14,0.0,0.7326,0.00015,19.86702]
[1779587444753,35.66,76793.57,0.0,0.73236,0.00015,19.87574]
[1779587449792,35.66,76795.38,0.0,0.73263,0.00015,19.86594]
[1779587451798,35.66,76789.3,0.0,0.7317,0.00015,19.89918]
[1779587453813,35.66,76781.81,0.0,0.73055,0.00015,19.93988]
[1779587458848,35.66,76783.21,0.0,0.73077,0.00015,19.93212]
[1779587463886,35.66,76781.72,0.0,0.73055,0.00015,19.94006]
[1779587470933,35.66,76780.89,0.0,0.73043,0.00015,19.94434]
[1779587473954,35.66,76787.59,0.0,0.73146,0.00015,19.90781]
[1779587478989,35.66,76791.17,0.0,0.732,0.00015,19.88833]
[1779587484024,35.66,76789.57,0.0,0.73176,0.00015,19.89705]
[1779587489060,35.66,76792.41,0.0,0.73219,0.00015,19.88145]
[1779587494095,35.66,76789.1,0.0,0.73172,0.00015,19.89521]
[1779587499129,35.66,76784.99,0.0,0.7311,0.00015,19.91745]
[1779587504165,35.65,76787.5,0.0,0.73149,0.00015,19.90359]
[1779587507186,35.65,76780.21,0.0,0.73037,0.00015,19.94308]
[1779587512221,35.65,76779.87,0.0,0.73033,0.00015,19.94446]
[1779587517257,35.65,76784.58,0.0,0.73107,0.00015,19.91842]
[1779587522291,35.65,76784.76,0.0,0.7311,0.00015,19.91725]
[1779587528782,35.65,76781.04,0.0,0.73053,0.00015,19.93745]
[1779587534375,35.65,76780.04,0.0,0.73038,0.00015,19.94288]
[1779587535383,35.65,76786.59,0.0,0.73138,0.00015,19.90726]
[1779587537398,35.65,76790.58,0.0,0.73199,0.00015,19.88557]
[1779587542431,35.65,76794.32,0.0,0.73256,0.00015,19.86537]
[1779587547468,35.65,76796.24,0.0,0.73284,0.00015,19.85523]
[1779587553516,35.65,76795.4,0.0,0.73274,0.00015,19.85572]
[1779587558994,35.65,76790.74,0.0,0.73203,0.00015,19.88116]
[1779587564593,35.65,76785.92,0.0,0.73129,0.00015,19.90727]
[1779587567619,35.65,76779.72,0.0,0.73035,0.00015,19.94084]
[1779587572654,35.65,76776.75,0.0,0.7299,0.00015,19.95664]
[1779587577690,35.65,76777.21,0.0,0.72998,0.00015,19.95391]
[1779587582725,35.65,76777.68,0.0,0.73005,0.00015,19.95117]
[1779587587760,35.65,76780.18,0.0,0.73044,0.00015,19.93751]
[1779587592795,35.65,76782.03,0.0,0.73073,0.00015,19.9274]
[1779587596823,35.65,76788.65,0.0,0.73174,0.00015,19.89133]
[1779587601858,35.65,76788.6,0.0,0.73173,0.00015,19.8917]
[1779587606895,35.65,76788.66,0.0,0.73174,0.00015,19.89145]
[1779587609916,35.65,76783.25,0.0,0.73091,0.00015,19.92093]
[1779587614953,35.65,76783.92,0.0,0.73104,0.00015,19.91301]
[1779587622001,35.64,76783.82,0.0,0.73103,0.00015,19.91339]
[1779587627038,35.64,76783.42,0.0,0.73098,0.00015,19.91539]
[1779587632073,35.64,76784.22,0.0,0.7311,0.00015,19.91081]
[1779587637108,35.64,76784.41,0.0,0.73114,0.00015,19.90953]
[1779587642144,35.64,76785.52,0.0,0.73132,0.00015,19.90325]
[1779587648185,35.64,76780.27,0.0,0.73052,0.00015,19.93152]
[1779587653221,35.64,76781.21,0.0,0.73067,0.00015,19.92606]
[1779587657249,35.64,76788.03,0.0,0.73173,0.00015,19.88859]
[1779587662289,35.63,76786.37,0.0,0.73148,0.00015,19.8973]
[1779587667323,35.63,76785.46,0.0,0.73135,0.00015,19.90209]
[1779587672366,35.63,76786.6,0.0,0.73155,0.00015,19.89165]
[1779587677392,35.63,76784.24,0.0,0.73119,0.00015,19.90443]
[1779587683433,35.63,76784.54,0.0,0.73124,0.00015,19.90264]
[1779587688470,35.63,76784.89,0.0,0.7313,0.00015,19.90058]
[1779587693504,35.63,76786.02,0.0,0.73148,0.00015,19.89429]
[1779587698539,35.63,76788.53,0.0,0.73187,0.00015,19.88045]
[1779587703575,35.63,76788.33,0.0,0.73184,0.00015,19.88139]
[1779587710052,35.63,76788.55,0.0,0.73189,0.00015,19.87952]
[1779587715658,35.62,76787.69,0.0,0.73177,0.00015,19.88383]
[1779587720693,35.62,76783.08,0.0,0.73106,0.00015,19.90892]
[1779587725728,35.62,76784.53,0.0,0.73129,0.00015,19.90095]
[1779587730764,35.62,76784.74,0.0,0.73132,0.00015,19.89976]
[1779587735798,35.62,76783.47,0.0,0.73116,0.00015,19.90248]
[1779587740261,35.62,76790.33,0.0,0.73221,0.00015,19.86492]
[1779587745869,35.62,76786.84,0.0,0.73168,0.00015,19.88383]
[1779587751910,35.62,76785.18,0.0,0.73143,0.00015,19.89265]
[1779587756945,35.62,76788.72,0.0,0.73198,0.00015,19.87319]
[1779587761980,35.62,76788.87,0.0,0.73201,0.00015,19.8723]
[1779587766009,35.62,76782.35,0.0,0.73101,0.00015,19.90773]
[1779587771045,35.62,76785.6,0.0,0.73151,0.00015,19.88981]
[1779587776080,35.62,76784.92,0.0,0.73141,0.00015,19.89332]
[1779587781116,35.62,76785.97,0.0,0.73158,0.00015,19.88742]
[1779587786151,35.61,76786.2,0.0,0.73162,0.00015,19.88599]
[1779587792194,35.61,76786.43,0.0,0.73169,0.00015,19.88034]
[1779587797229,35.61,76786.77,0.0,0.73175,0.00015,19.87831]
[1779587802264,35.61,76784.37,0.0,0.73138,0.00015,19.89121]
[1779587808305,35.61,76779.59,0.0,0.73066,0.00015,19.91707]
[1779587813341,35.61,76781.81,0.0,0.731,0.00015,19.90504]
[1779587818381,35.61,76780.38,0.0,0.73077,0.00015,19.91294]
[1779587824425,35.61,76782.46,0.0,0.73109,0.00015,19.90173]
[1779587829459,35.61,76781.6,0.0,0.73095,0.00015,19.90648]
[1779587834495,35.61,76783.49,0.0,0.73124,0.00015,19.89621]
[1779587840975,35.61,76778.03,0.0,0.7304,0.00015,19.92595]
[1779587842551,35.61,76775.1,0.0,0.72996,0.00015,19.94178]
[1779587847588,35.61,76774.2,0.0,0.72982,0.00015,19.94664]
[1779587853629,35.61,76774.03,0.0,0.72982,0.00015,19.94346]
[1779587858663,35.61,76778.2,0.0,0.73046,0.00015,19.92099]
[1779587863698,35.62,76770.87,0.0,0.72932,0.00015,19.96105]
[1779587867727,35.62,76775.96,0.0,0.7301,0.00015,19.93361]
[1779587872762,35.62,76775.05,0.0,0.72995,0.00015,19.93894]
[1779587877797,35.62,76777.25,0.0,0.73029,0.00015,19.92707]
[1779587882832,35.62,76776.39,0.0,0.73015,0.00015,19.93185]
[1779587887866,35.62,76775.72,0.0,0.73004,0.00015,19.93562]
[1779587892901,35.62,76774.42,0.0,0.72984,0.00015,19.94282]
[1779587897937,35.62,76774.08,0.0,0.72978,0.00015,19.9448]
[1779587902976,35.62,76767.45,0.0,0.72876,0.00015,19.98079]
[1779587908011,35.62,76768.25,0.0,0.72888,0.00015,19.97661]
[1779587913046,35.62,76768.67,0.0,0.72897,0.00015,19.97047]
[1779587919089,35.62,76774.28,0.0,0.72982,0.00015,19.94031]
[1779587924120,35.63,76773.94,0.0,0.72977,0.00015,19.94225]
[1779587929154,35.63,76776.88,0.0,0.73022,0.00015,19.92643]
[1779587935198,35.63,76775.33,0.0,0.72997,0.00015,19.93506]
[1779587940235,35.63,76778.86,0.0,0.73051,0.00015,19.91618]
[1779587942246,35.63,76784.94,0.0,0.73144,0.00015,19.88307]
[1779587947281,35.63,76785.02,0.0,0.73145,0.00015,19.88273]
[1779587953324,35.63,76785.64,0.0,0.73154,0.00015,19.87945]
[1779587958359,35.63,76794.58,0.0,0.73291,0.00015,19.83071]
[1779587961380,35.63,76800.14,0.0,0.73376,0.00015,19.80045]
[1779587966414,35.63,76800.72,0.0,0.73383,0.00015,19.79769]
[1779587970444,35.63,76792.54,0.0,0.73257,0.00015,19.8428]
[1779587975477,35.63,76793.92,0.0,0.73281,0.00015,19.83111]
[1779587980514,35.64,76796.99,0.0,0.73328,0.00015,19.81451]
[1779587985550,35.64,76797.82,0.0,0.7334,0.00015,19.81016]
[1779587990586,35.64,76799.19,0.0,0.7336,0.00015,19.80281]
[1779588000655,35.64,76799.03,0.0,0.73357,0.00015,19.80403]
[1779588003674,35.64,76803.41,0.0,0.73424,0.00015,19.78012]
[1779588009724,35.64,76806.25,0.0,0.73467,0.00015,19.76463]
[1779588014759,35.64,76802.86,0.0,0.73414,0.00015,19.78376]
[1779588019796,35.65,76802.5,0.0,0.73407,0.00015,19.78623]
[1779588024829,35.65,76797.36,0.0,0.73327,0.00015,19.81493]
[1779588029863,35.65,76800.65,0.0,0.73376,0.00015,19.79736]
[1779588034899,35.65,76799.04,0.0,0.73353,0.00015,19.80252]
[1779588039943,35.66,76800.02,0.0,0.73367,0.00015,19.79769]
[1779588042381,35.66,76792.91,0.0,0.73257,0.00015,19.83686]
[1779588049006,35.66,76789.69,0.0,0.73207,0.00015,19.85492]
[1779588054054,35.66,76789.25,0.0,0.73199,0.00015,19.8576]
[1779588060097,35.66,76789.27,0.0,0.73199,0.00015,19.85784]
[1779588065133,35.66,76788.93,0.0,0.73193,0.00015,19.86]
[1779588070166,35.66,76789.2,0.0,0.73196,0.00015,19.85885]
[1779588076209,35.67,76789.29,0.0,0.73195,0.00015,19.85917]
[1779588081243,35.67,76792.21,0.0,0.73238,0.00015,19.84398]
[1779588086278,35.68,76791.89,0.0,0.73231,0.00015,19.84652]
[1779588091313,35.68,76792.06,0.0,0.73234,0.00015,19.84219]
[1779588096349,35.68,76791.77,0.0,0.73228,0.00015,19.84459]
[1779588101387,35.69,76789.83,0.0,0.73196,0.00015,19.85599]
[1779588106422,35.69,76788.37,0.0,0.73171,0.00015,19.86468]
[1779588111457,35.7,76789.13,0.0,0.73181,0.00015,19.86143]
[1779588116497,35.7,76787.31,0.0,0.73151,0.00015,19.87196]
[1779588121532,35.7,76789.77,0.0,0.73187,0.00015,19.8594]
[1779588126566,35.71,76790.82,0.0,0.73201,0.00015,19.85438]
[1779588131601,35.71,76795.03,0.0,0.73263,0.00015,19.83219]
[1779588136636,35.71,76796.11,0.0,0.73278,0.00015,19.8269]
[1779588138649,35.72,76805.24,0.0,0.73416,0.00015,19.77729]
[1779588143685,35.72,76809.72,0.0,0.73483,0.00015,19.75328]
[1779588153159,35.72,76813.26,0.0,0.73538,0.00015,19.73034]
[1779588158790,35.72,76818.05,0.0,0.7361,0.00015,19.7041]
[1779588163825,35.72,76823.0,0.0,0.73685,0.00015,19.67691]
[1779588168860,35.72,76826.58,0.0,0.73738,0.00015,19.65727]
[1779588173895,35.73,76828.13,0.0,0.73762,0.00015,19.6488]
[1779588178929,35.73,76830.69,0.0,0.738,0.00015,19.6347]
[1779588183965,35.73,76833.05,0.0,0.73835,0.00015,19.62174]
[1779588189000,35.73,76835.71,0.0,0.73875,0.00015,19.60709]
[1779588194035,35.73,76837.04,0.0,0.73895,0.00015,19.59982]
[1779588199072,35.73,76834.26,0.0,0.73853,0.00015,19.61539]
[1779588204107,35.73,76834.53,0.0,0.73856,0.00015,19.61393]
[1779588209142,35.73,76836.11,0.0,0.7388,0.00015,19.60517]
[1779588213627,35.73,76831.02,0.0,0.73806,0.00015,19.6293]
[1779588216207,35.73,76826.64,0.0,0.7374,0.00015,19.65363]
[1779588218218,35.73,76821.3,0.0,0.73659,0.00015,19.68325]
[1779588223697,35.73,76823.12,0.0,0.73687,0.00015,19.67317]
[1779588229300,35.73,76824.71,0.0,0.7371,0.00015,19.66446]
[1779588232322,35.73,76829.89,0.0,0.73788,0.00015,19.63602]
[1779588237355,35.73,76830.96,0.0,0.73803,0.00015,19.6304]
[1779588242390,35.73,76830.17,0.0,0.73791,0.00015,19.63493]
[1779588246418,35.73,76824.3,0.0,0.73702,0.00015,19.66761]
[1779588251456,35.74,76826.32,0.0,0.73731,0.00015,19.65682]
[1779588256488,35.74,76828.56,0.0,0.73764,0.00015,19.64487]
[1779588261523,35.74,76828.21,0.0,0.73758,0.00015,19.64721]
[1779588266559,35.74,76825.6,0.0,0.73717,0.00015,19.66205]
[1779588272602,35.74,76823.51,0.0,0.73689,0.00015,19.66946]
[1779588280658,35.74,76819.57,0.0,0.73629,0.00015,19.69124]
[1779588288713,35.74,76819.87,0.0,0.73634,0.00015,19.6895]
[1779588292741,35.74,76814.72,0.0,0.73555,0.00015,19.718]
[1779588298783,35.74,76807.79,0.0,0.73449,0.00015,19.75627]
[1779588304825,35.74,76806.24,0.0,0.73426,0.00015,19.76478]
[1779588309861,35.74,76804.76,0.0,0.73403,0.00015,19.77278]
[1779588319930,35.74,76799.83,0.0,0.73328,0.00015,19.7998]
[1779588321945,35.74,76792.73,0.0,0.7322,0.00015,19.83856]
[1779588326979,35.74,76787.74,0.0,0.73144,0.00015,19.8656]
[1779588331025,35.74,76779.03,0.0,0.73013,0.00015,19.90872]
[1779588332030,35.74,76773.36,0.0,0.72926,0.00015,19.9394]
[1779588333033,35.74,76760.7,0.0,0.72731,0.00015,20.00745]
[1779588334041,35.74,76751.58,0.0,0.7259,0.00015,20.05614]
[1779588339076,35.74,76753.63,0.0,0.72622,0.00015,20.0449]
[1779588341089,35.74,76762.24,0.0,0.72755,0.00015,19.99883]
[1779588347132,35.74,76764.31,0.0,0.72787,0.00015,19.98793]
[1779588352167,35.74,76768.13,0.0,0.72845,0.00015,19.96763]
[1779588357201,35.74,76772.92,0.0,0.72918,0.00015,19.94211]
[1779588362236,35.75,76775.42,0.0,0.72955,0.00015,19.92905]
[1779588367272,35.75,76775.02,0.0,0.72949,0.00015,19.93121]
[1779588372307,35.75,76773.31,0.0,0.72922,0.00015,19.94068]
[1779588377342,35.75,76773.68,0.0,0.72927,0.00015,19.93896]
[1779588382377,35.75,76777.16,0.0,0.7298,0.00015,19.92041]
[1779588387411,35.75,76778.38,0.0,0.72999,0.00015,19.91386]
[1779588392448,35.75,76777.31,0.0,0.72985,0.00015,19.91554]
[1779588397482,35.75,76775.47,0.0,0.72957,0.00015,19.92536]
[1779588402517,35.75,76774.74,0.0,0.72946,0.00015,19.9291]
[1779588410573,35.75,76773.62,0.0,0.72929,0.00015,19.93501]
[1779588419640,35.75,76773.6,0.0,0.72929,0.00015,19.935]
[1779588425115,35.75,76775.06,0.0,0.72952,0.00015,19.92706]
[1779588433736,35.75,76774.6,0.0,0.72945,0.00015,19.92949]
[1779588436756,35.75,76783.75,0.0,0.73086,0.00015,19.87996]
[1779588437764,35.75,76789.49,0.0,0.73173,0.00015,19.84883]
[1779588441791,35.75,76789.94,0.0,0.73179,0.00015,19.84674]
[1779588446825,35.75,76790.11,0.0,0.73181,0.00015,19.8463]
[1779588451861,35.75,76790.23,0.0,0.73184,0.00015,19.84201]
[1779588456897,35.76,76787.65,0.0,0.73143,0.00015,19.85645]
[1779588461932,35.76,76781.88,0.0,0.73054,0.00015,19.88803]
[1779588464953,35.76,76776.07,0.0,0.72965,0.00015,19.91946]
[1779588469988,35.76,76776.85,0.0,0.72977,0.00015,19.91518]
[1779588475023,35.76,76779.55,0.0,0.73019,0.00015,19.90053]
[1779588480058,35.76,76782.84,0.0,0.73069,0.00015,19.88273]
[1779588485094,35.76,76784.29,0.0,0.73091,0.00015,19.87499]
[1779588490131,35.76,76784.4,0.0,0.73093,0.00015,19.87448]
[1779588495164,35.76,76785.31,0.0,0.73106,0.00015,19.86962]
[1779588497180,35.76,76793.53,0.0,0.73232,0.00015,19.825]
[1779588502214,35.76,76794.02,0.0,0.73239,0.00015,19.82267]
[1779588507250,35.76,76797.3,0.0,0.73288,0.00015,19.80514]
[1779588512285,35.76,76797.81,0.0,0.73298,0.00015,19.79839]
[1779588517319,35.76,76796.66,0.0,0.7328,0.00015,19.80481]
[1779588522357,35.76,76795.08,0.0,0.73256,0.00015,19.81355]
[1779588528397,35.77,76795.09,0.0,0.73255,0.00015,19.81369]
[1779588534439,35.77,76793.22,0.0,0.73226,0.00015,19.82404]
[1779588535888,35.77,76800.53,0.0,0.73338,0.00015,19.78419]
[1779588537460,35.77,76801.15,0.0,0.73347,0.00015,19.78074]
[1779588542499,35.77,76801.85,0.0,0.73358,0.00015,19.77691]
[1779588549546,35.77,76803.96,0.0,0.7339,0.00015,19.76534]
[1779588554580,35.77,76806.63,0.0,0.73431,0.00015,19.75068]
[1779588564652,35.77,76809.07,0.0,0.73468,0.00015,19.73723]
[1779588570695,35.77,76811.26,0.0,0.73502,0.00015,19.72518]
[1779588576168,35.77,76812.47,0.0,0.73523,0.00015,19.71432]
[1779588581771,35.77,76812.15,0.0,0.73518,0.00015,19.71606]
[1779588586805,35.77,76812.19,0.0,0.73519,0.00015,19.71579]
[1779588591841,35.76,76813.34,0.0,0.73537,0.00015,19.70943]
[1779588596878,35.76,76814.68,0.0,0.73557,0.00015,19.70202]
[1779588601911,35.76,76816.21,0.0,0.7358,0.00015,19.69359]
[1779588606951,35.76,76815.9,0.0,0.73576,0.00015,19.6953]
[1779588611985,35.77,76821.58,0.0,0.73662,0.00015,19.66404]
[1779588617019,35.77,76820.82,0.0,0.7365,0.00015,19.66844]
[1779588622056,35.77,76819.82,0.0,0.73634,0.00015,19.6742]
[1779588627090,35.77,76818.4,0.0,0.73612,0.00015,19.68222]
[1779588633134,35.77,76818.15,0.0,0.73611,0.00015,19.67953]
[1779588638168,35.77,76822.77,0.0,0.7368,0.00015,19.65413]
[1779588645219,35.77,76820.67,0.0,0.73648,0.00015,19.66594]
[1779588650253,35.77,76825.17,0.0,0.73716,0.00015,19.64122]
[1779588653273,35.77,76830.79,0.0,0.73801,0.00015,19.60997]
[1779588661329,35.77,76825.6,0.0,0.73723,0.00015,19.63866]
[1779588666364,35.77,76827.52,0.0,0.73751,0.00015,19.62819]
[1779588672405,35.77,76829.29,0.0,0.73778,0.00015,19.61866]
[1779588677440,35.77,76832.67,0.0,0.73828,0.00015,19.60018]
[1779588682477,35.77,76833.31,0.0,0.73837,0.00015,19.59689]
[1779588687512,35.78,76834.14,0.0,0.73849,0.00015,19.59254]
[1779588693554,35.78,76835.23,0.0,0.73867,0.00015,19.5826]
[1779588698588,35.78,76838.67,0.0,0.73918,0.00015,19.56382]
[1779588703623,35.78,76838.82,0.0,0.7392,0.00015,19.56334]
[1779588711679,35.78,76839.37,0.0,0.73928,0.00015,19.56034]
[1779588717170,35.78,76838.41,0.0,0.73914,0.00015,19.56562]
[1779588722757,35.78,76832.2,0.0,0.73819,0.00015,19.60049]
[1779588724771,35.78,76827.51,0.0,0.73748,0.00015,19.62637]
[1779588729810,35.78,76826.66,0.0,0.73736,0.00015,19.63103]
[1779588734843,35.78,76823.93,0.0,0.73695,0.00015,19.64584]
[1779588739877,35.78,76824.26,0.0,0.73701,0.00015,19.6436]
[1779588744912,35.78,76825.66,0.0,0.73723,0.00015,19.63549]
[1779588750954,35.77,76824.87,0.0,0.73712,0.00015,19.6395]
[1779588757458,35.78,76825.27,0.0,0.73721,0.00015,19.63334]
[1779588763038,35.78,76825.09,0.0,0.73717,0.00015,19.63455]
[1779588769082,35.78,76824.72,0.0,0.73711,0.00015,19.63688]
[1779588774116,35.78,76824.8,0.0,0.73712,0.00015,19.63668]
[1779588780161,35.78,76824.9,0.0,0.73712,0.00015,19.63645]
[1779588785193,35.78,76827.61,0.0,0.73752,0.00015,19.6219]
[1779588790228,35.78,76827.75,0.0,0.73753,0.00015,19.62149]
[1779588795263,35.79,76829.79,0.0,0.73783,0.00015,19.61061]
[1779588800297,35.79,76828.74,0.0,0.73766,0.00015,19.61685]
[1779588805333,35.79,76831.6,0.0,0.73808,0.00015,19.60146]
[1779588811375,35.79,76829.36,0.0,0.73776,0.00015,19.61018]
[1779588816410,35.8,76828.33,0.0,0.73759,0.00015,19.6163]
[1779588823459,35.8,76827.84,0.0,0.7375,0.00015,19.61956]
[1779588828494,35.8,76827.35,0.0,0.73743,0.00015,19.6223]
[1779588833529,35.8,76826.85,0.0,0.73735,0.00015,19.62501]
[1779588838565,35.8,76826.98,0.0,0.73738,0.00015,19.62423]
[1779588843600,35.8,76827.23,0.0,0.73742,0.00015,19.6228]
[1779588848633,35.8,76830.44,0.0,0.7379,0.00015,19.60493]
[1779588854680,35.79,76832.15,0.0,0.73817,0.00015,19.59499]
[1779588859713,35.79,76836.12,0.0,0.73878,0.00015,19.57256]
[1779588864749,35.79,76836.45,0.0,0.73884,0.00015,19.57034]
[1779588869783,35.79,76837.35,0.0,0.73899,0.00015,19.56494]
[1779588874819,35.79,76838.67,0.0,0.73923,0.00015,19.55296]
[1779588879853,35.79,76838.79,0.0,0.73926,0.00015,19.55183]
[1779588884888,35.78,76838.21,0.0,0.73919,0.00015,19.55433]
[1779588891939,35.78,76836.72,0.0,0.73899,0.00015,19.5616]
[1779588898453,35.77,76839.35,0.0,0.73942,0.00015,19.54594]
[1779588904023,35.77,76838.67,0.0,0.73933,0.00015,19.54897]
[1779588909057,35.77,76838.13,0.0,0.73927,0.00015,19.55122]
[1779588914091,35.76,76835.49,0.0,0.73889,0.00015,19.56516]
[1779588921140,35.76,76833.12,0.0,0.73856,0.00015,19.57724]
[1779588926176,35.75,76832.09,0.0,0.73843,0.00015,19.58218]
[1779588931210,35.75,76832.87,0.0,0.7386,0.00015,19.57282]
[1779588936247,35.75,76832.48,0.0,0.73856,0.00015,19.57421]
[1779588941282,35.74,76832.36,0.0,0.73856,0.00015,19.5741]
[1779588947326,35.74,76831.92,0.0,0.73852,0.00015,19.57562]
[1779588952384,35.73,76827.68,0.0,0.7379,0.00015,19.59841]
[1779588957423,35.73,76826.6,0.0,0.73776,0.00015,19.60331]
[1779588962455,35.72,76826.14,0.0,0.73772,0.00015,19.60496]
[1779588967490,35.72,76824.28,0.0,0.73746,0.00015,19.61437]
[1779588977559,35.71,76824.82,0.0,0.73758,0.00015,19.60963]
[1779588982595,35.71,76825.13,0.0,0.73765,0.00015,19.60708]
[1779588987629,35.7,76825.98,0.0,0.7378,0.00015,19.60159]
[1779588992666,35.7,76826.81,0.0,0.73798,0.00015,19.59201]
[1779588997700,35.7,76828.12,0.0,0.7382,0.00015,19.584]
[1779589006763,35.69,76827.63,0.0,0.73816,0.00015,19.58544]
[1779589012808,35.69,76828.05,0.0,0.73824,0.00015,19.58225]
[1779589017840,35.68,76827.82,0.0,0.73822,0.00015,19.58286]
[1779589022874,35.68,76827.85,0.0,0.73825,0.00015,19.58203]
[1779589027910,35.68,76828.01,0.0,0.73829,0.00015,19.58047]
[1779589032944,35.68,76827.57,0.0,0.73824,0.00015,19.58224]
[1779589037980,35.67,76826.87,0.0,0.73815,0.00015,19.58547]
[1779589043015,35.67,76826.16,0.0,0.73806,0.00015,19.58876]
[1779589048050,35.67,76826.69,0.0,0.73816,0.00015,19.58506]
[1779589053085,35.66,76829.51,0.0,0.73863,0.00015,19.56455]
[1779589059606,35.66,76828.91,0.0,0.73856,0.00015,19.56712]
[1779589065169,35.66,76830.41,0.0,0.7388,0.00015,19.55822]
[1779589071211,35.65,76829.85,0.0,0.73874,0.00015,19.56068]
[1779589076247,35.65,76829.99,0.0,0.73877,0.00015,19.55936]
[1779589081282,35.65,76830.33,0.0,0.73884,0.00015,19.55692]
[1779589086317,35.65,76832.75,0.0,0.73922,0.00015,19.54288]
[1779589093368,35.64,76832.75,0.0,0.73923,0.00015,19.54222]
[1779589098407,35.64,76832.69,0.0,0.73924,0.00015,19.54189]
[1779589103440,35.64,76832.13,0.0,0.73918,0.00015,19.54411]
[1779589110490,35.63,76832.26,0.0,0.73923,0.00015,19.54213]
[1779589116534,35.62,76832.0,0.0,0.73926,0.00015,19.53811]
[1779589121567,35.62,76832.52,0.0,0.73935,0.00015,19.5345]
[1779589126601,35.62,76829.98,0.0,0.739,0.00015,19.5476]
[1779589131640,35.61,76830.99,0.0,0.73917,0.00015,19.54105]
[1779589136680,35.61,76831.06,0.0,0.73921,0.00015,19.53977]
[1779589142717,35.6,76830.98,0.0,0.73922,0.00015,19.53916]
[1779589149767,35.6,76832.42,0.0,0.73947,0.00015,19.52994]
[1779589154802,35.59,76831.53,0.0,0.73936,0.00015,19.53409]
[1779589159837,35.59,76832.24,0.0,0.73949,0.00015,19.52928]
[1779589164875,35.59,76830.97,0.0,0.73932,0.00015,19.53554]
[1779589170377,35.58,76832.38,0.0,0.73955,0.00015,19.52683]
[1779589175949,35.58,76832.67,0.0,0.73965,0.00015,19.52004]
[1779589180986,35.57,76833.79,0.0,0.73984,0.00015,19.513]
[1779589186019,35.57,76838.91,0.0,0.74063,0.00015,19.48357]
[1779589194076,35.57,76838.69,0.0,0.74063,0.00015,19.48386]
[1779589200590,35.56,76838.79,0.0,0.74066,0.00015,19.4826]
[1779589206160,35.56,76838.89,0.0,0.74069,0.00015,19.48136]
[1779589211195,35.56,76839.14,0.0,0.74074,0.00015,19.4794]
[1779589216231,35.55,76839.45,0.0,0.7408,0.00015,19.47712]
[1779589221265,35.55,76839.87,0.0,0.74088,0.00015,19.47423]
[1779589226300,35.55,76840.4,0.0,0.74097,0.00015,19.47075]
[1779589230803,35.55,76850.81,0.0,0.74256,0.00015,19.41146]
[1779589233355,35.55,76856.54,0.0,0.74346,0.00015,19.37452]
[1779589236382,35.55,76867.96,0.0,0.74519,0.00015,19.30916]
[1779589237389,35.54,76872.64,0.0,0.7459,0.00015,19.28225]
[1779589239403,35.54,76864.71,0.0,0.74471,0.00015,19.32723]
[1779589240888,35.54,76848.79,0.0,0.74232,0.00015,19.41732]
[1779589246452,35.54,76847.76,0.0,0.74218,0.00015,19.42256]
[1779589251488,35.54,76847.79,0.0,0.7422,0.00015,19.4218]
[1779589252494,35.54,76840.95,0.0,0.74117,0.00015,19.4603]
[1779589253501,35.54,76821.84,0.0,0.73827,0.00015,19.56755]
[1779589254507,35.54,76816.4,0.0,0.73744,0.00015,19.59778]
[1779589261038,35.53,76810.82,0.0,0.73661,0.00015,19.62787]
[1779589266602,35.53,76808.84,0.0,0.73633,0.00015,19.63817]
[1779589270630,35.52,76794.08,0.0,0.73408,0.00015,19.71937]
[1779589271638,35.52,76790.14,0.0,0.73348,0.00015,19.74092]
[1779589273655,35.52,76785.36,0.0,0.73276,0.00015,19.7667]
[1779589275669,35.52,76779.15,0.0,0.73181,0.00015,19.80045]
[1779589277683,35.52,76773.06,0.0,0.73087,0.00015,19.83343]
[1779589278693,35.52,76767.96,0.0,0.73009,0.00015,19.86107]
[1779589280704,35.52,76765.13,0.0,0.72966,0.00016,19.87604]
[1779589285738,35.51,76763.68,0.0,0.72945,0.00016,19.88344]
[1779589290776,35.51,76759.07,0.0,0.72875,0.00016,19.90812]
[1779589295809,35.51,76758.83,0.0,0.72875,0.00016,19.90478]
[1779589300845,35.51,76754.97,0.0,0.72816,0.00016,19.92526]
[1779589305879,35.5,76754.73,0.0,0.72814,0.00016,19.92607]
[1779589307892,35.5,76747.35,0.0,0.72699,0.00016,19.96576]
[1779589308900,35.5,76740.9,0.0,0.72599,0.00016,20.00035]
[1779589310916,35.5,76739.9,0.0,0.72585,0.00016,20.00538]
[1779589315949,35.5,76741.19,0.0,0.72608,0.00016,19.99739]
[1779589320985,35.49,76738.47,0.0,0.72568,0.00016,20.01108]
[1779589326032,35.49,76740.94,0.0,0.72608,0.00016,19.99711]
[1779589331073,35.48,76740.43,0.0,0.72603,0.00016,19.99889]
[1779589336109,35.48,76742.25,0.0,0.72633,0.00016,19.98844]
[1779589341604,35.48,76743.02,0.0,0.72647,0.00016,19.98374]
[1779589346178,35.47,76734.29,0.0,0.72511,0.00016,20.0302]
[1779589351676,35.47,76734.48,0.0,0.72518,0.00016,20.02477]
[1779589357254,35.47,76732.17,0.0,0.72483,0.00016,20.03681]
[1779589361748,35.47,76726.48,0.0,0.72395,0.00016,20.06677]
[1779589367324,35.46,76725.07,0.0,0.72375,0.00016,20.07339]
[1779589371818,35.46,76719.88,0.0,0.72295,0.00016,20.10067]
[1779589377394,35.46,76718.91,0.0,0.72281,0.00016,20.10546]
[1779589382431,35.46,76721.63,0.0,0.72324,0.00016,20.0907]
[1779589384445,35.46,76716.15,0.0,0.72238,0.00016,20.11976]
[1779589389480,35.45,76714.22,0.0,0.72209,0.00016,20.12962]
[1779589394516,35.45,76708.83,0.0,0.72125,0.00016,20.15779]
[1779589397544,35.45,76702.14,0.0,0.7202,0.00016,20.19284]
[1779589402577,35.45,76703.26,0.0,0.7204,0.00016,20.18621]
[1779589407612,35.44,76703.63,0.0,0.72048,0.00016,20.18349]
[1779589412647,35.44,76703.34,0.0,0.72048,0.00016,20.1802]
[1779589417682,35.44,76705.3,0.0,0.72078,0.00016,20.17034]
[1779589422719,35.45,76697.98,0.0,0.71959,0.00016,20.21012]
[1779589425743,35.45,76693.64,0.0,0.71888,0.00016,20.23347]
[1779589427759,35.45,76686.98,0.0,0.71781,0.00016,20.26881]
[1779589432793,35.46,76686.66,0.0,0.71773,0.00016,20.27145]
[1779589437828,35.46,76685.29,0.0,0.71749,0.00016,20.2796]
[1779589442862,35.47,76690.92,0.0,0.71836,0.00016,20.2511]
[1779589447899,35.48,76691.45,0.0,0.71841,0.00016,20.24938]
[1779589452935,35.48,76688.57,0.0,0.71792,0.00016,20.26547]
[1779589457968,35.49,76685.46,0.0,0.7174,0.00016,20.28266]
[1779589461995,35.49,76679.5,0.0,0.71643,0.00016,20.3144]
[1779589467033,35.49,76673.87,0.0,0.71551,0.00016,20.3444]
[1779589472067,35.5,76674.35,0.0,0.7156,0.00016,20.33846]
[1779589477102,35.5,76676.57,0.0,0.71593,0.00016,20.32775]
[1779589482137,35.51,76664.13,0.0,0.71393,0.00016,20.39255]
[1779589487172,35.51,76657.45,0.0,0.71285,0.00016,20.42704]
[1779589492217,35.51,76651.59,0.0,0.7119,0.00016,20.45737]
[1779589497251,35.51,76653.35,0.0,0.71218,0.00016,20.44866]
[1779589502736,35.51,76653.18,0.0,0.71214,0.00016,20.44978]
[1779589508328,35.51,76652.1,0.0,0.71196,0.00016,20.45555]
[1779589513364,35.52,76653.11,0.0,0.71212,0.00016,20.45059]
[1779589519408,35.52,76649.1,0.0,0.71147,0.00016,20.47119]
[1779589524449,35.52,76649.62,0.0,0.71155,0.00016,20.46868]
[1779589526458,35.52,76661.59,0.0,0.71346,0.00016,20.40757]
[1779589527464,35.52,76667.19,0.0,0.71435,0.00016,20.37889]
[1779589532947,35.52,76659.23,0.0,0.71309,0.00016,20.4163]
[1779589534514,35.52,76658.65,0.0,0.71299,0.00016,20.41947]
[1779589539548,35.53,76654.43,0.0,0.71231,0.00016,20.44146]
[1779589544583,35.53,76653.33,0.0,0.71212,0.00016,20.44741]
[1779589550625,35.53,76653.39,0.0,0.71212,0.00016,20.44746]
[1779589554704,35.53,76640.77,0.0,0.71009,0.00016,20.51188]
[1779589555711,35.53,76635.92,0.0,0.70931,0.00016,20.5364]
[1779589560745,35.53,76632.49,0.0,0.70876,0.00016,20.5537]
[1779589565793,35.53,76629.83,0.0,0.70832,0.00016,20.56718]
[1779589570818,35.53,76633.7,0.0,0.70894,0.00016,20.54784]
[1779589575849,35.53,76631.85,0.0,0.70864,0.00016,20.55734]
[1779589580886,35.53,76629.01,0.0,0.70818,0.00016,20.57172]
[1779589585920,35.53,76627.28,0.0,0.7079,0.00016,20.58045]
[1779589590957,35.53,76627.65,0.0,0.70796,0.00016,20.57858]
[1779589595994,35.53,76628.04,0.0,0.70805,0.00016,20.57247]
[1779589601029,35.53,76629.62,0.0,0.70831,0.00016,20.56451]
[1779589606065,35.53,76631.59,0.0,0.70862,0.00016,20.55473]
[1779589611099,35.54,76632.84,0.0,0.70881,0.00016,20.5487]
[1779589616134,35.54,76633.31,0.0,0.70888,0.00016,20.54663]
[1779589617141,35.54,76638.79,0.0,0.70976,0.00016,20.51902]
[1779589619155,35.54,76642.2,0.0,0.7103,0.00016,20.50188]
[1779589624191,35.54,76646.4,0.0,0.71097,0.00016,20.48097]
[1779589630233,35.54,76646.46,0.0,0.71096,0.00016,20.48117]
[1779589635267,35.55,76646.76,0.0,0.711,0.00016,20.48004]
[1779589640302,35.55,76651.98,0.0,0.71182,0.00016,20.45396]
[1779589645337,35.55,76652.17,0.0,0.71184,0.00016,20.45348]
[1779589650374,35.55,76651.34,0.0,0.71169,0.00016,20.45815]
[1779589655408,35.56,76651.55,0.0,0.71174,0.00016,20.45337]
[1779589657421,35.56,76646.02,0.0,0.71085,0.00016,20.48162]
[1779589663865,35.56,76644.74,0.0,0.71064,0.00016,20.48837]
[1779589669505,35.56,76644.37,0.0,0.71057,0.00016,20.49047]
[1779589674542,35.56,76646.24,0.0,0.71086,0.00016,20.48118]
[1779589681590,35.56,76645.41,0.0,0.71072,0.00016,20.48565]
[1779589686626,35.56,76639.87,0.0,0.70983,0.00016,20.51383]
[1779589691661,35.56,76638.02,0.0,0.70953,0.00016,20.52316]
[1779589696696,35.56,76639.36,0.0,0.70975,0.00016,20.51641]
[1779589701730,35.56,76639.5,0.0,0.70977,0.00016,20.51576]
[1779589705759,35.57,76647.35,0.0,0.71103,0.00016,20.47605]
[1779589708778,35.57,76653.92,0.0,0.71207,0.00016,20.44279]
[1779589714228,35.57,76657.0,0.0,0.71258,0.00016,20.42337]
[1779589719856,35.57,76660.27,0.0,0.71309,0.00016,20.40727]
[1779589724891,35.58,76659.49,0.0,0.71294,0.00016,20.41187]
[1779589729927,35.58,76656.85,0.0,0.7125,0.00016,20.42599]
[1779589734961,35.58,76653.54,0.0,0.71196,0.00016,20.44346]
[1779589739996,35.59,76652.5,0.0,0.71177,0.00016,20.44928]
[1779589747045,35.59,76652.04,0.0,0.71168,0.00016,20.4523]
[1779589754511,35.59,76650.37,0.0,0.71139,0.00016,20.46149]
[1779589760135,35.6,76650.37,0.0,0.71138,0.00016,20.4619]
[1779589765174,35.6,76650.69,0.0,0.71142,0.00016,20.46066]
[1779589770209,35.6,76657.05,0.0,0.71243,0.00016,20.42861]
[1779589775245,35.6,76657.16,0.0,0.71246,0.00016,20.42432]
[1779589780279,35.61,76658.95,0.0,0.71273,0.00016,20.41568]
[1779589785315,35.61,76658.67,0.0,0.71267,0.00016,20.41769]
[1779589790349,35.61,76659.94,0.0,0.71285,0.00016,20.41183]
[1779589795384,35.62,76655.67,0.0,0.71215,0.00016,20.43422]
[1779589800419,35.62,76655.45,0.0,0.7121,0.00016,20.4359]
[1779589806461,35.62,76655.32,0.0,0.71206,0.00016,20.43733]
[1779589811502,35.63,76660.7,0.0,0.7129,0.00016,20.4105]
[1779589815524,35.63,76667.51,0.0,0.71397,0.00016,20.37629]
[1779589819555,35.64,76673.06,0.0,0.71483,0.00016,20.34853]
[1779589824587,35.64,76674.74,0.0,0.71507,0.00016,20.34088]
[1779589829623,35.65,76678.28,0.0,0.7156,0.00016,20.32366]
[1779589835084,35.65,76680.33,0.0,0.71592,0.00016,20.31]
[1779589840699,35.66,76681.51,0.0,0.71607,0.00016,20.30518]
[1779589845735,35.67,76677.56,0.0,0.71541,0.00016,20.32663]
[1779589850770,35.67,76675.96,0.0,0.71512,0.00016,20.33603]
[1779589855805,35.68,76672.09,0.0,0.71448,0.00016,20.35694]
[1779589860840,35.68,76670.98,0.0,0.71427,0.00016,20.36363]
[1779589863886,35.69,76685.19,0.0,0.71651,0.00016,20.29106]
[1779589865297,35.69,76707.12,0.0,0.71997,0.00016,20.17725]
[1779589865880,35.69,76707.12,0.0,0.71996,0.00016,20.17736]
[1779589866887,35.69,76711.11,0.0,0.72059,0.00016,20.15668]
[1779589871923,35.7,76712.47,0.0,0.72076,0.00016,20.15079]
[1779589876960,35.7,76712.66,0.0,0.72076,0.00016,20.15109]
[1779589881996,35.71,76710.99,0.0,0.72045,0.00016,20.16123]
[1779589885434,35.72,76701.89,0.0,0.719,0.00016,20.20958]
[1779589887032,35.72,76696.36,0.0,0.71812,0.00016,20.23878]
[1779589889050,35.72,76693.99,0.0,0.71773,0.00016,20.25142]
[1779589894084,35.73,76693.15,0.0,0.7176,0.00016,20.2526]
[1779589899120,35.73,76686.43,0.0,0.71651,0.00016,20.28837]
[1779589901133,35.73,76685.69,0.0,0.71638,0.00016,20.29251]
[1779589906168,35.74,76688.93,0.0,0.71687,0.00016,20.27652]
[1779589908182,35.74,76690.87,0.0,0.71717,0.00016,20.26683]
[1779589913222,35.74,76690.47,0.0,0.71708,0.00016,20.26975]
[1779589918255,35.75,76691.16,0.0,0.71717,0.00016,20.26699]
[1779589923290,35.75,76691.16,0.0,0.71714,0.00016,20.26775]
[1779589928326,35.76,76691.5,0.0,0.71718,0.00016,20.26669]
[1779589933362,35.76,76691.88,0.0,0.71722,0.00016,20.26536]
[1779589943434,35.77,76691.28,0.0,0.71709,0.00016,20.2696]
[1779589945446,35.77,76685.61,0.0,0.71619,0.00016,20.29905]
[1779589950486,35.77,76686.11,0.0,0.71626,0.00016,20.29689]
[1779589952498,35.77,76694.02,0.0,0.71753,0.00016,20.25201]
[1779589953505,35.77,76697.42,0.0,0.71807,0.00016,20.23448]
[1779589959546,35.78,76703.74,0.0,0.71903,0.00016,20.20255]
[1779589965588,35.78,76703.95,0.0,0.71904,0.00016,20.20252]
[1779589970624,35.79,76700.14,0.0,0.71841,0.00016,20.22314]
[1779589975660,35.79,76699.17,0.0,0.71823,0.00016,20.22913]
[1779589980695,35.8,76702.75,0.0,0.71877,0.00016,20.21144]
[1779589985728,35.8,76703.37,0.0,0.71884,0.00016,20.20924]
[1779589988751,35.81,76708.74,0.0,0.71966,0.00016,20.18196]
[1779589993790,35.81,76711.59,0.0,0.72007,0.00016,20.16837]
[1779589998824,35.82,76711.97,0.0,0.7201,0.00016,20.1677]
[1779590003861,35.83,76711.62,0.0,0.72,0.00016,20.17085]
[1779590006296,35.83,76718.18,0.0,0.72102,0.00016,20.13715]
[1779590011922,35.84,76715.39,0.0,0.72056,0.00016,20.14937]
[1779590016955,35.85,76713.66,0.0,0.72024,0.00016,20.15988]
[1779590021989,35.86,76713.92,0.0,0.72024,0.00016,20.15996]
[1779590027025,35.87,76712.23,0.0,0.71994,0.00016,20.17018]
[1779590033066,35.87,76712.34,0.0,0.71991,0.00016,20.17125]
[1779590038102,35.88,76711.35,0.0,0.71971,0.00016,20.17775]
[1779590043138,35.89,76711.8,0.0,0.71975,0.00016,20.17666]
[1779590046578,35.89,76702.94,0.0,0.71834,0.00016,20.22332]
[1779590048171,35.89,76704.1,0.0,0.71851,0.00016,20.21772]
[1779590053207,35.9,76711.43,0.0,0.71963,0.00016,20.18075]
[1779590058242,35.91,76710.82,0.0,0.7195,0.00016,20.18511]
[1779590063278,35.91,76714.41,0.0,0.72003,0.00016,20.16769]
[1779590066718,35.92,76720.37,0.0,0.72093,0.00016,20.13742]
[1779590072343,35.93,76723.28,0.0,0.72137,0.00016,20.11959]
[1779590078389,35.92,76719.72,0.0,0.72084,0.00016,20.13745]
[1779590086866,35.92,76717.81,0.0,0.72057,0.00016,20.14626]
[1779590092487,35.91,76713.53,0.0,0.71992,0.00016,20.16786]
[1779590095505,35.91,76707.39,0.0,0.71897,0.00016,20.19961]
[1779590101547,35.91,76706.68,0.0,0.71887,0.00016,20.20287]
[1779590106583,35.91,76708.03,0.0,0.71906,0.00016,20.19665]
[1779590111620,35.92,76716.68,0.0,0.7204,0.00016,20.1522]
[1779590115646,35.91,76723.07,0.0,0.72141,0.00016,20.1183]
[1779590117659,35.91,76726.69,0.0,0.72198,0.00016,20.09911]
[1779590123702,35.91,76725.85,0.0,0.72187,0.00016,20.10283]
[1779590128737,35.9,76727.22,0.0,0.7221,0.00016,20.09496]
[1779590129742,35.9,76733.4,0.0,0.72307,0.00016,20.06237]
[1779590131758,35.9,76740.09,0.0,0.72415,0.00016,20.02258]
[1779590132763,35.9,76745.36,0.0,0.72497,0.00016,19.99456]
[1779590137800,35.9,76745.85,0.0,0.72507,0.00016,19.99111]
[1779590142834,35.89,76746.91,0.0,0.72526,0.00016,19.98469]
[1779590147870,35.89,76747.95,0.0,0.72544,0.00016,19.97836]
[1779590152905,35.88,76749.87,0.0,0.72576,0.00015,19.96736]
[1779590157937,35.88,76749.42,0.0,0.72572,0.00015,19.96892]
[1779590162975,35.88,76748.64,0.0,0.72562,0.00016,19.97219]
[1779590172039,35.87,76748.45,0.0,0.72564,0.00016,19.97155]
[1779590177510,35.86,76741.93,0.0,0.72465,0.00016,20.00518]
[1779590179087,35.86,76740.46,0.0,0.72443,0.00016,20.01266]
[1779590184122,35.85,76740.87,0.0,0.72452,0.00016,20.00939]
[1779590191172,35.85,76743.32,0.0,0.72497,0.00016,19.99091]
[1779590196206,35.84,76743.54,0.0,0.72504,0.00016,19.98871]
[1779590201242,35.84,76744.01,0.0,0.72514,0.00016,19.98519]
[1779590206278,35.83,76744.68,0.0,0.72527,0.00016,19.98063]
[1779590207721,35.83,76739.39,0.0,0.72445,0.00016,20.00856]
[1779590210305,35.83,76735.58,0.0,0.72387,0.00016,20.02829]
[1779590215340,35.82,76735.68,0.0,0.72391,0.00016,20.02699]
[1779590220377,35.82,76734.42,0.0,0.72373,0.00016,20.03288]
[1779590225412,35.82,76733.32,0.0,0.72358,0.00016,20.0379]
[1779590230450,35.81,76728.8,0.0,0.7229,0.00016,20.06095]
[1779590231458,35.81,76715.65,0.0,0.72085,0.00016,20.12982]
[1779590232464,35.81,76711.3,0.0,0.72017,0.00016,20.15232]
[1779590235485,35.81,76705.19,0.0,0.71923,0.00016,20.1834]
[1779590237933,35.8,76695.41,0.0,0.71772,0.00016,20.23334]
[1779590242534,35.8,76686.87,0.0,0.71639,0.00016,20.27662]
[1779590244550,35.8,76682.99,0.0,0.71577,0.00016,20.29671]
[1779590249583,35.8,76684.55,0.0,0.71601,0.00016,20.28918]
[1779590254624,35.8,76686.61,0.0,0.71634,0.00016,20.27503]
[1779590259652,35.81,76684.91,0.0,0.71606,0.00016,20.2844]
[1779590264694,35.81,76684.49,0.0,0.71597,0.00016,20.28714]
[1779590269748,35.81,76687.98,0.0,0.71651,0.00016,20.26976]
[1779590274782,35.82,76689.28,0.0,0.7167,0.00016,20.26369]
[1779590276798,35.82,76696.18,0.0,0.71778,0.00016,20.22832]
[1779590281830,35.82,76698.72,0.0,0.71815,0.00016,20.21595]
[1779590286866,35.83,76700.43,0.0,0.7184,0.00016,20.20788]
[1779590291901,35.83,76704.0,0.0,0.71894,0.00016,20.19014]
[1779590293915,35.83,76709.73,0.0,0.71983,0.00016,20.16066]
[1779590298950,35.84,76709.93,0.0,0.71983,0.00016,20.16061]
[1779590303986,35.84,76709.85,0.0,0.71979,0.00016,20.16221]
[1779590309021,35.85,76710.05,0.0,0.71979,0.00016,20.16216]
[1779590312044,35.85,76717.72,0.0,0.72102,0.00016,20.11785]
[1779590317077,35.85,76716.19,0.0,0.72081,0.00016,20.12513]
[1779590328564,35.84,76714.98,0.0,0.72066,0.00016,20.12997]
[1779590334197,35.83,76714.98,0.0,0.72068,0.00016,20.12916]
[1779590339231,35.83,76718.56,0.0,0.72126,0.00016,20.10975]
[1779590344266,35.83,76722.2,0.0,0.72185,0.00016,20.09001]
[1779590350308,35.82,76722.24,0.0,0.72188,0.00016,20.08897]
[1779590355343,35.82,76719.15,0.0,0.72142,0.00016,20.10447]
[1779590361385,35.81,76714.98,0.0,0.72079,0.00016,20.12544]
[1779590366420,35.81,76710.87,0.0,0.72016,0.00016,20.14617]
[1779590373469,35.8,76713.53,0.0,0.72064,0.00016,20.12717]
[1779590375484,35.8,76706.45,0.0,0.71953,0.00016,20.16385]
[1779590380518,35.8,76704.44,0.0,0.71924,0.00016,20.17347]
[1779590385553,35.79,76706.92,0.0,0.71966,0.00016,20.15967]
[1779590388984,35.79,76716.01,0.0,0.7211,0.00016,20.11161]
[1779590390588,35.79,76716.64,0.0,0.72121,0.00016,20.10798]
[1779590395624,35.78,76715.57,0.0,0.72106,0.00016,20.11278]
[1779590401668,35.78,76713.52,0.0,0.72077,0.00016,20.12257]
[1779590406701,35.77,76710.28,0.0,0.72028,0.00016,20.13875]
[1779590411737,35.77,76707.49,0.0,0.71986,0.00016,20.15261]
[1779590416772,35.77,76708.39,0.0,0.72002,0.00016,20.14725]
[1779590422812,35.76,76710.69,0.0,0.72041,0.00016,20.13435]
[1779590427851,35.76,76714.52,0.0,0.72104,0.00016,20.11347]
[1779590432886,35.75,76711.16,0.0,0.72056,0.00016,20.12622]
[1779590437921,35.75,76708.17,0.0,0.72011,0.00016,20.14115]
[1779590442957,35.75,76704.7,0.0,0.71958,0.00016,20.15851]
[1779590450010,35.74,76704.46,0.0,0.71958,0.00016,20.15872]
[1779590455050,35.74,76702.71,0.0,0.71932,0.00016,20.16716]
[1779590460085,35.73,76701.76,0.0,0.7192,0.00016,20.17118]
[1779590465119,35.73,76709.75,0.0,0.72048,0.00016,20.12842]
[1779590467131,35.72,76717.45,0.0,0.72171,0.00016,20.08757]
[1779590472165,35.72,76724.59,0.0,0.72286,0.00016,20.04862]
[1779590476193,35.71,76731.06,0.0,0.72389,0.00016,20.0138]
[1779590481228,35.71,76736.69,0.0,0.7248,0.00016,19.98293]
[1779590486264,35.7,76745.34,0.0,0.72617,0.00016,19.93613]
[1779590490309,35.7,76750.67,0.0,0.72701,0.00016,19.90695]
[1779590495343,35.7,76752.67,0.0,0.72738,0.00016,19.89108]
[1779590500378,35.69,76751.77,0.0,0.72726,0.00016,19.89518]
[1779590505413,35.69,76751.77,0.0,0.72728,0.00016,19.89446]
[1779590510448,35.69,76751.75,0.0,0.7273,0.00016,19.89384]
[1779590515484,35.68,76753.05,0.0,0.72752,0.00016,19.88614]
[1779590520518,35.68,76752.67,0.0,0.72748,0.00016,19.88746]
[1779590525553,35.67,76754.06,0.0,0.72771,0.00016,19.8793]
[1779590530588,35.67,76751.39,0.0,0.72732,0.00016,19.89298]
[1779590536630,35.67,76750.73,0.0,0.72724,0.00016,19.89573]
[1779590541664,35.66,76750.93,0.0,0.72729,0.00016,19.89404]
[1779590546702,35.66,76750.53,0.0,0.72724,0.00016,19.89556]
[1779590551738,35.66,76746.97,0.0,0.72674,0.00016,19.90976]
[1779590556770,35.65,76747.18,0.0,0.72679,0.00016,19.90788]
[1779590561805,35.65,76747.64,0.0,0.72688,0.00016,19.90466]
[1779590566840,35.65,76751.24,0.0,0.72746,0.00016,19.88461]
[1779590571875,35.64,76749.78,0.0,0.72725,0.00016,19.89181]
[1779590576911,35.64,76748.92,0.0,0.72714,0.00016,19.89573]
[1779590581946,35.63,76747.82,0.0,0.72699,0.00016,19.90092]
[1779590590409,35.63,76746.61,0.0,0.72683,0.00016,19.90609]
[1779590596046,35.62,76748.93,0.0,0.72722,0.00016,19.89291]
[1779590601082,35.62,76749.01,0.0,0.72725,0.00016,19.89185]
[1779590603095,35.62,76735.29,0.0,0.72511,0.00016,19.96515]
[1779590604102,35.62,76732.51,0.0,0.72468,0.00016,19.97987]
[1779590609138,35.62,76734.22,0.0,0.72496,0.00016,19.97036]
[1779590614172,35.62,76724.28,0.0,0.72344,0.00016,20.01885]
[1779590615179,35.62,76720.78,0.0,0.72289,0.00016,20.03734]
[1779590621222,35.61,76717.79,0.0,0.72244,0.00016,20.05248]
[1779590626261,35.61,76714.05,0.0,0.72187,0.00016,20.07164]
[1779590631296,35.6,76713.46,0.0,0.72179,0.00016,20.07404]
[1779590636331,35.6,76713.54,0.0,0.72183,0.00016,20.07271]
[1779590641377,35.6,76713.2,0.0,0.7218,0.00016,20.07389]
[1779590646414,35.59,76718.43,0.0,0.72264,0.00016,20.04539]
[1779590651447,35.59,76717.62,0.0,0.72253,0.00016,20.04912]
[1779590656482,35.59,76723.61,0.0,0.72349,0.00016,20.01685]
[1779590660907,35.58,76729.38,0.0,0.7244,0.00016,19.98583]
[1779590666554,35.58,76734.8,0.0,0.72527,0.00016,19.95612]
[1779590671588,35.58,76734.88,0.0,0.72533,0.00016,19.95091]
[1779590677638,35.57,76735.08,0.0,0.72538,0.00016,19.94917]
[1779590682673,35.57,76737.18,0.0,0.72572,0.00016,19.93745]
[1779590687709,35.57,76737.24,0.0,0.72574,0.00016,19.9367]
[1779590692743,35.57,76737.02,0.0,0.72572,0.00016,19.93748]
[1779590697778,35.57,76736.82,0.0,0.7257,0.00016,19.93814]
[1779590702814,35.56,76736.86,0.0,0.72572,0.00016,19.93746]
[1779590707849,35.56,76736.09,0.0,0.72561,0.00016,19.94107]
[1779590713892,35.56,76735.47,0.0,0.72554,0.00016,19.94371]
[1779590718925,35.55,76732.0,0.0,0.72501,0.00016,19.96166]
[1779590723961,35.55,76734.26,0.0,0.72538,0.00016,19.94889]
[1779590730004,35.55,76734.21,0.0,0.7254,0.00016,19.94842]
[1779590735042,35.54,76734.53,0.0,0.72549,0.00016,19.94193]
[1779590741474,35.54,76734.0,0.0,0.72543,0.00016,19.94402]
[1779590747126,35.54,76732.53,0.0,0.72521,0.00016,19.95138]
[1779590752161,35.53,76732.37,0.0,0.7252,0.00016,19.95173]
[1779590757198,35.53,76731.57,0.0,0.72509,0.00016,19.95551]
[1779590762233,35.53,76730.75,0.0,0.72498,0.00016,19.9594]
[1779590767268,35.53,76730.89,0.0,0.72501,0.00016,19.95817]
[1779590772304,35.52,76730.56,0.0,0.72497,0.00016,19.95948]
[1779590777338,35.52,76730.31,0.0,0.72495,0.00016,19.96038]
[1779590782374,35.52,76729.9,0.0,0.72489,0.00016,19.96218]
[1779590787409,35.52,76733.39,0.0,0.72545,0.00016,19.94313]
[1779590792443,35.52,76734.43,0.0,0.72565,0.00016,19.9331]
[1779590797480,35.51,76737.01,0.0,0.72606,0.00016,19.919]
[1779590802515,35.51,76736.72,0.0,0.72602,0.00016,19.92032]
[1779590807549,35.51,76736.88,0.0,0.72605,0.00016,19.91928]
[1779590814598,35.51,76736.64,0.0,0.72602,0.00016,19.92033]
[1779590819636,35.51,76739.07,0.0,0.72641,0.00016,19.90713]
[1779590824671,35.51,76738.77,0.0,0.72636,0.00016,19.90865]
[1779590829706,35.51,76739.09,0.0,0.72641,0.00016,19.90684]
[1779590834767,35.51,76741.39,0.0,0.72678,0.00016,19.89441]
[1779590839802,35.51,76745.84,0.0,0.72747,0.00016,19.87041]
[1779590842181,35.51,76751.79,0.0,0.7284,0.00016,19.83826]
[1779590847858,35.51,76754.73,0.0,0.72886,0.00016,19.82222]
[1779590852893,35.51,76754.69,0.0,0.72889,0.00016,19.8182]
[1779590857928,35.51,76754.24,0.0,0.72882,0.00016,19.82064]
[1779590862963,35.51,76754.87,0.0,0.72891,0.00016,19.81726]
[1779590867998,35.51,76753.59,0.0,0.72871,0.00016,19.82427]
[1779590873033,35.51,76753.41,0.0,0.72868,0.00016,19.82529]
[1779590878067,35.51,76752.9,0.0,0.7286,0.00016,19.82811]
[1779590883102,35.51,76752.35,0.0,0.72851,0.00016,19.83114]
[1779590888138,35.51,76746.4,0.0,0.72758,0.00016,19.86339]
[1779590890153,35.51,76743.47,0.0,0.72713,0.00016,19.87916]
[1779590898209,35.51,76745.48,0.0,0.72745,0.00016,19.86807]
[1779590903242,35.51,76745.93,0.0,0.72752,0.00016,19.86553]
[1779590908278,35.51,76746.33,0.0,0.72759,0.00016,19.86328]
[1779590913315,35.51,76741.89,0.0,0.72692,0.00016,19.88296]
[1779590918351,35.51,76742.64,0.0,0.72705,0.00016,19.87872]
[1779590923388,35.51,76738.5,0.0,0.72641,0.00016,19.90077]
[1779590928425,35.5,76739.81,0.0,0.72662,0.00016,19.89336]
[1779590932451,35.5,76747.53,0.0,0.72783,0.00016,19.85174]
[1779590937486,35.51,76749.79,0.0,0.72817,0.00016,19.83979]
[1779590942521,35.51,76749.72,0.0,0.72815,0.00016,19.8405]
[1779590947556,35.51,76750.14,0.0,0.72821,0.00016,19.83853]
[1779590952591,35.51,76746.25,0.0,0.7276,0.00016,19.85977]
[1779590957626,35.51,76745.39,0.0,0.72746,0.00016,19.86454]
[1779590962662,35.51,76746.48,0.0,0.72762,0.00016,19.85882]
[1779590967698,35.51,76745.85,0.0,0.72751,0.00016,19.86269]
[1779590972733,35.52,76747.22,0.0,0.72774,0.00016,19.85154]
[1779590974747,35.52,76741.16,0.0,0.72679,0.00016,19.88441]
[1779590976761,35.52,76735.42,0.0,0.72589,0.00016,19.91535]
[1779590982804,35.52,76736.43,0.0,0.72605,0.00016,19.90999]
[1779590987837,35.52,76739.62,0.0,0.72655,0.00016,19.89288]
[1779590993233,35.52,76740.64,0.0,0.72671,0.00016,19.88741]
[1779590998916,35.52,76744.24,0.0,0.72727,0.00016,19.86796]
[1779591003952,35.52,76739.63,0.0,0.72655,0.00016,19.89269]
[1779591008986,35.52,76741.23,0.0,0.7268,0.00016,19.88404]
[1779591012013,35.52,76746.81,0.0,0.72768,0.00016,19.85396]
[1779591017046,35.52,76750.95,0.0,0.72832,0.00016,19.8315]
[1779591020066,35.52,76745.86,0.0,0.72753,0.00016,19.85897]
[1779591022079,35.52,76742.9,0.0,0.72707,0.00016,19.87483]
[1779591027115,35.52,76744.69,0.0,0.72735,0.00016,19.86524]
[1779591032148,35.52,76745.43,0.0,0.72749,0.00016,19.85714]
[1779591037185,35.52,76746.73,0.0,0.72769,0.00016,19.85025]
[1779591042224,35.52,76747.15,0.0,0.72775,0.00016,19.84814]
[1779591047255,35.52,76746.52,0.0,0.72765,0.00016,19.85169]
[1779591048263,35.52,76740.28,0.0,0.72667,0.00016,19.88538]
[1779591053733,35.52,76739.65,0.0,0.72658,0.00016,19.88872]
[1779591059346,35.52,76741.64,0.0,0.72689,0.00016,19.87795]
[1779591064376,35.52,76740.14,0.0,0.72665,0.00016,19.88605]
[1779591069410,35.52,76738.07,0.0,0.72633,0.00016,19.89721]
[1779591074445,35.52,76736.11,0.0,0.72602,0.00016,19.90771]
[1779591083944,35.52,76735.1,0.0,0.72587,0.00016,19.91306]
[1779591089551,35.52,76733.4,0.0,0.7256,0.00016,19.92213]
[1779591094584,35.52,76731.91,0.0,0.7254,0.00016,19.92586]
[1779591099621,35.52,76730.88,0.0,0.72524,0.00016,19.93132]
[1779591104655,35.52,76732.53,0.0,0.7255,0.00016,19.92232]
[1779591109691,35.51,76733.07,0.0,0.7256,0.00016,19.9191]
[1779591114726,35.51,76736.81,0.0,0.72619,0.00016,19.89876]
[1779591119760,35.51,76736.69,0.0,0.72618,0.00016,19.89918]
[1779591124797,35.51,76736.54,0.0,0.72616,0.00016,19.89979]
[1779591129830,35.51,76736.74,0.0,0.72619,0.00016,19.89855]
[1779591134865,35.51,76737.04,0.0,0.72625,0.00016,19.89681]
[1779591139899,35.51,76743.12,0.0,0.7272,0.00016,19.86395]
[1779591144935,35.51,76746.38,0.0,0.72771,0.00016,19.84631]
[1779591153999,35.51,76748.3,0.0,0.72805,0.00016,19.83155]
[1779591159043,35.51,76744.04,0.0,0.72738,0.00016,19.85448]
[1779591164504,35.51,76740.39,0.0,0.72682,0.00016,19.87395]
[1779591170122,35.51,76739.34,0.0,0.72666,0.00016,19.87945]
[1779591175156,35.5,76737.41,0.0,0.72636,0.00016,19.88968]
[1779591184647,35.5,76737.77,0.0,0.72642,0.00016,19.88742]
[1779591190262,35.5,76738.4,0.0,0.72653,0.00016,19.88389]
[1779591195298,35.5,76741.61,0.0,0.72703,0.00016,19.86653]
[1779591200332,35.5,76744.19,0.0,0.72744,0.00016,19.85262]
[1779591205370,35.5,76744.49,0.0,0.72748,0.00016,19.85105]
[1779591211414,35.5,76746.15,0.0,0.72777,0.00016,19.83793]
[1779591216447,35.5,76747.13,0.0,0.72792,0.00016,19.83268]
[1779591221482,35.5,76747.44,0.0,0.72797,0.00016,19.83105]
[1779591227525,35.5,76747.97,0.0,0.72805,0.00016,19.82823]
[1779591232560,35.5,76750.79,0.0,0.72849,0.00016,19.813]
[1779591237594,35.5,76752.99,0.0,0.72883,0.00016,19.80119]
[1779591242630,35.5,76757.15,0.0,0.72947,0.00016,19.77878]
[1779591247676,35.51,76758.06,0.0,0.72961,0.00016,19.77408]
[1779591252706,35.51,76758.44,0.0,0.72966,0.00016,19.77223]
[1779591257739,35.51,76765.59,0.0,0.73077,0.00016,19.73342]
[1779591262774,35.51,76767.4,0.0,0.73105,0.00016,19.72352]
[1779591267809,35.51,76764.5,0.0,0.7306,0.00016,19.73939]
[1779591272844,35.51,76762.38,0.0,0.7303,0.00016,19.74679]
[1779591277878,35.51,76757.14,0.0,0.72948,0.00016,19.77539]
[1779591278886,35.51,76751.86,0.0,0.72866,0.00016,19.80405]
[1779591283920,35.51,76748.52,0.0,0.72814,0.00016,19.82192]
[1779591288956,35.51,76748.77,0.0,0.72819,0.00016,19.82033]
[1779591295421,35.5,76750.57,0.0,0.72848,0.00016,19.8103]
[1779591301041,35.5,76751.57,0.0,0.72864,0.00016,19.80463]
[1779591308091,35.5,76751.87,0.0,0.72869,0.00016,19.80272]
[1779591311114,35.5,76746.11,0.0,0.7278,0.00016,19.83387]
[1779591320176,35.5,76743.56,0.0,0.72741,0.00016,19.84732]
[1779591325634,35.5,76748.45,0.0,0.72817,0.00016,19.82087]
[1779591331254,35.5,76748.16,0.0,0.72816,0.00016,19.81824]
[1779591338304,35.5,76749.25,0.0,0.72833,0.00016,19.81231]
[1779591340317,35.5,76756.59,0.0,0.72947,0.00016,19.7725]
[1779591345781,35.5,76758.74,0.0,0.7298,0.00016,19.76097]
[1779591351393,35.5,76760.44,0.0,0.73006,0.00016,19.75186]
[1779591356428,35.5,76761.07,0.0,0.73016,0.00016,19.7486]
[1779591361463,35.5,76759.32,0.0,0.72988,0.00016,19.75831]
[1779591367508,35.5,76760.47,0.0,0.73005,0.00016,19.75222]
[1779591375991,35.51,76763.05,0.0,0.73045,0.00016,19.7385]
[1779591381607,35.51,76763.15,0.0,0.73046,0.00016,19.73812]
[1779591386642,35.51,76762.65,0.0,0.73038,0.00016,19.74098]
[1779591391678,35.51,76760.58,0.0,0.73008,0.00016,19.74816]
[1779591396714,35.51,76758.72,0.0,0.72979,0.00016,19.75839]
[1779591403763,35.51,76757.79,0.0,0.72964,0.00016,19.76355]
[1779591408802,35.51,76756.46,0.0,0.72943,0.00016,19.7708]
[1779591409807,35.51,76749.95,0.0,0.72841,0.00016,19.80619]
[1779591414842,35.51,76747.99,0.0,0.7281,0.00016,19.81697]
[1779591420886,35.51,76747.72,0.0,0.72805,0.00016,19.81868]
[1779591425921,35.51,76747.44,0.0,0.728,0.00016,19.82045]
[1779591427934,35.51,76753.4,0.0,0.72893,0.00016,19.78828]
[1779591430955,35.51,76747.0,0.0,0.72793,0.00016,19.82307]
[1779591435991,35.52,76747.23,0.0,0.72796,0.00016,19.82208]
[1779591441026,35.52,76747.71,0.0,0.72802,0.00016,19.81976]
[1779591446062,35.52,76745.88,0.0,0.72774,0.00016,19.8296]
[1779591451096,35.52,76745.6,0.0,0.72773,0.00016,19.82684]
[1779591456131,35.52,76747.72,0.0,0.72805,0.00016,19.81557]
[1779591461166,35.52,76748.28,0.0,0.72813,0.00016,19.81288]
[1779591466200,35.52,76748.49,0.0,0.72816,0.00016,19.81208]
[1779591473250,35.52,76747.52,0.0,0.72799,0.00016,19.81778]
[1779591479291,35.53,76747.57,0.0,0.72799,0.00016,19.81789]
[1779591481308,35.53,76740.23,0.0,0.72684,0.00016,19.8576]
[1779591486342,35.52,76743.26,0.0,0.72732,0.00016,19.84107]
[1779591491380,35.52,76743.83,0.0,0.72741,0.00016,19.83782]
[1779591496853,35.52,76744.94,0.0,0.72759,0.00016,19.83166]
[1779591502455,35.52,76747.51,0.0,0.72799,0.00016,19.81773]
[1779591507491,35.52,76748.06,0.0,0.72808,0.00016,19.81476]
[1779591509506,35.52,76753.26,0.0,0.72889,0.00016,19.78659]
[1779591515546,35.52,76755.33,0.0,0.72924,0.00016,19.77132]
[1779591519574,35.52,76762.57,0.0,0.73037,0.00016,19.73194]
[1779591521589,35.52,76766.38,0.0,0.73096,0.00016,19.71114]
[1779591527070,35.52,76760.25,0.0,0.73001,0.00016,19.74454]
[1779591532666,35.52,76758.12,0.0,0.72968,0.00016,19.75597]
[1779591538707,35.52,76754.69,0.0,0.72915,0.00016,19.77433]
[1779591543742,35.52,76753.89,0.0,0.72904,0.00016,19.77839]
[1779591557281,35.52,76751.96,0.0,0.72876,0.00016,19.78798]
[1779591562877,35.51,76750.34,0.0,0.72852,0.00016,19.79636]
[1779591567910,35.51,76750.4,0.0,0.72854,0.00016,19.79569]
[1779591577420,35.51,76749.75,0.0,0.72848,0.00016,19.79436]
[1779591584045,35.51,76749.75,0.0,0.72849,0.00016,19.79389]
[1779591589093,35.5,76749.5,0.0,0.72846,0.00016,19.79502]
[1779591590098,35.5,76740.09,0.0,0.72699,0.00016,19.84583]
[1779591595134,35.5,76738.0,0.0,0.72667,0.00016,19.85677]
[1779591600172,35.5,76740.23,0.0,0.72703,0.00016,19.84426]
[1779591605204,35.5,76741.18,0.0,0.72719,0.00016,19.83871]
[1779591610241,35.5,76741.69,0.0,0.72729,0.00016,19.83556]
[1779591614269,35.49,76731.6,0.0,0.72571,0.00016,19.88972]
[1779591620309,35.49,76730.55,0.0,0.72555,0.00016,19.89501]
[1779591625345,35.49,76730.9,0.0,0.72561,0.00016,19.89288]
[1779591630380,35.49,76729.45,0.0,0.72539,0.00016,19.9004]
[1779591635414,35.49,76731.05,0.0,0.72568,0.00016,19.88736]
[1779591638436,35.49,76740.86,0.0,0.72723,0.00016,19.83427]
[1779591643471,35.49,76743.07,0.0,0.72759,0.00016,19.82195]
[1779591648505,35.48,76741.38,0.0,0.72733,0.00016,19.83074]
[1779591653541,35.48,76740.31,0.0,0.72717,0.00016,19.83625]
[1779591658576,35.48,76739.72,0.0,0.72708,0.00016,19.83926]
[1779591663612,35.48,76739.96,0.0,0.72712,0.00016,19.83782]
[1779591668649,35.48,76742.67,0.0,0.72755,0.00016,19.82312]
[1779591673683,35.48,76739.05,0.0,0.72699,0.00016,19.84257]
[1779591678717,35.48,76737.28,0.0,0.72672,0.00016,19.8518]
[1779591683752,35.48,76737.73,0.0,0.7268,0.00016,19.84908]
[1779591688201,35.48,76728.98,0.0,0.72543,0.00016,19.8958]
[1779591693824,35.47,76726.6,0.0,0.7251,0.00016,19.90388]
[1779591694829,35.47,76721.22,0.0,0.72425,0.00016,19.93269]
[1779591696843,35.47,76715.01,0.0,0.72327,0.00016,19.96575]
[1779591701878,35.47,76710.33,0.0,0.72254,0.00016,19.99031]
[1779591706913,35.47,76709.18,0.0,0.72237,0.00016,19.9961]
[1779591711948,35.47,76713.33,0.0,0.72303,0.00016,19.97375]
[1779591716986,35.47,76718.23,0.0,0.72382,0.00016,19.94735]
[1779591722026,35.46,76719.4,0.0,0.72401,0.00016,19.9409]
[1779591727061,35.46,76721.89,0.0,0.72441,0.00016,19.92731]
[1779591732095,35.46,76722.2,0.0,0.72446,0.00016,19.92544]
[1779591737131,35.46,76727.83,0.0,0.72536,0.00016,19.89506]
[1779591740152,35.46,76733.2,0.0,0.7262,0.00016,19.86603]
[1779591745189,35.46,76731.08,0.0,0.72588,0.00016,19.87716]
[1779591750224,35.46,76730.63,0.0,0.72582,0.00016,19.8793]
[1779591755259,35.46,76730.83,0.0,0.72589,0.00016,19.87365]
[1779591757272,35.45,76736.68,0.0,0.72681,0.00016,19.84196]
[1779591762306,35.45,76737.81,0.0,0.727,0.00016,19.83553]
[1779591767343,35.45,76737.04,0.0,0.72689,0.00016,19.83942]
[1779591772377,35.45,76734.91,0.0,0.72656,0.00016,19.85062]
[1779591777412,35.45,76735.63,0.0,0.72668,0.00016,19.84644]
[1779591783454,35.45,76734.38,0.0,0.72649,0.00016,19.85281]
[1779591789497,35.44,76733.46,0.0,0.72636,0.00016,19.85742]
[1779591794531,35.44,76732.98,0.0,0.72629,0.00016,19.85974]
[1779591799568,35.44,76735.3,0.0,0.72666,0.00016,19.84701]
[1779591804601,35.44,76735.96,0.0,0.72677,0.00016,19.84327]
[1779591809636,35.44,76739.88,0.0,0.72739,0.00016,19.82195]
[1779591814671,35.44,76739.7,0.0,0.72739,0.00016,19.81869]
[1779591819710,35.44,76738.08,0.0,0.72714,0.00016,19.82736]
[1779591823734,35.44,76743.3,0.0,0.72796,0.00016,19.7991]
[1779591829186,35.44,76747.03,0.0,0.72855,0.00016,19.77881]
[1779591834810,35.44,76750.62,0.0,0.72911,0.00016,19.7592]
[1779591839845,35.44,76751.95,0.0,0.72932,0.00016,19.75209]
[1779591844881,35.44,76753.12,0.0,0.72949,0.00016,19.746]
[1779591849916,35.44,76753.52,0.0,0.72955,0.00016,19.7441]
[1779591854951,35.44,76756.43,0.0,0.73,0.00016,19.72849]
[1779591863008,35.45,76756.99,0.0,0.73006,0.00016,19.72609]
[1779591869468,35.45,76755.5,0.0,0.72982,0.00016,19.73483]
[1779591871064,35.45,76773.81,0.0,0.7327,0.00016,19.63032]
[1779591872071,35.45,76779.3,0.0,0.73356,0.00016,19.59991]
[1779591874085,35.45,76783.18,0.0,0.73416,0.00016,19.57832]
[1779591877110,35.45,76802.3,0.0,0.73712,0.00015,19.47212]
[1779591878115,35.45,76807.58,0.0,0.73793,0.00015,19.44273]
[1779591879536,35.45,76814.1,0.0,0.73892,0.00015,19.40636]
[1779591883189,35.45,76827.81,0.0,0.74102,0.00015,19.32941]
[1779591884178,35.45,76835.44,0.0,0.74218,0.00015,19.28634]
[1779591885185,35.45,76839.01,0.0,0.74272,0.00015,19.26615]
[1779591889612,35.46,76848.84,0.0,0.7442,0.00015,19.2107]
[1779591891227,35.46,76849.73,0.0,0.74433,0.00015,19.20595]
[1779591896262,35.46,76850.88,0.0,0.74449,0.00015,19.19998]
[1779591899683,35.46,76857.3,0.0,0.74546,0.00015,19.16331]
[1779591905327,35.46,76858.08,0.0,0.74558,0.00015,19.15895]
[1779591907341,35.46,76852.57,0.0,0.74474,0.00015,19.19044]
[1779591912375,35.46,76856.61,0.0,0.74536,0.00015,19.16722]
[1779591918419,35.46,76858.37,0.0,0.74563,0.00015,19.157]
[1779591923452,35.46,76856.94,0.0,0.74542,0.00015,19.16504]
[1779591928488,35.46,76853.58,0.0,0.74491,0.00015,19.18407]
[1779591934535,35.46,76851.73,0.0,0.74467,0.00015,19.19011]
[1779591940577,35.46,76850.79,0.0,0.74453,0.00015,19.1952]
[1779591945612,35.45,76850.0,0.0,0.74442,0.00015,19.19947]
[1779591950648,35.45,76848.62,0.0,0.74422,0.00015,19.20709]
[1779591955684,35.45,76848.17,0.0,0.74416,0.00015,19.20938]
[1779591960717,35.45,76846.74,0.0,0.74395,0.00015,19.21725]
[1779591965764,35.45,76845.55,0.0,0.74377,0.00015,19.22372]
[1779591970799,35.45,76845.97,0.0,0.74384,0.00015,19.22104]
[1779591975834,35.45,76850.03,0.0,0.74447,0.00015,19.19767]
[1779591980871,35.45,76851.45,0.0,0.74468,0.00015,19.18948]
[1779591985904,35.45,76850.64,0.0,0.74456,0.00015,19.19409]
[1779591990941,35.45,76848.26,0.0,0.7442,0.00015,19.20764]
[1779591995974,35.45,76847.21,0.0,0.74407,0.00015,19.20926]
[1779592001009,35.45,76845.84,0.0,0.74387,0.00015,19.21694]
[1779592006044,35.45,76844.64,0.0,0.74369,0.00015,19.22362]
[1779592011080,35.44,76844.7,0.0,0.74371,0.00015,19.2231]
[1779592016114,35.44,76844.36,0.0,0.74366,0.00015,19.22484]
[1779592021149,35.44,76844.57,0.0,0.7437,0.00015,19.22343]
[1779592026184,35.44,76844.55,0.0,0.7437,0.00015,19.22334]
[1779592031219,35.44,76844.82,0.0,0.74374,0.00015,19.22162]
[1779592036255,35.44,76846.04,0.0,0.74393,0.00015,19.21454]
[1779592041288,35.44,76846.11,0.0,0.74395,0.00015,19.21403]
[1779592046325,35.44,76845.97,0.0,0.74393,0.00015,19.21474]
[1779592051360,35.44,76845.3,0.0,0.74386,0.00015,19.21421]
[1779592060807,35.44,76845.27,0.0,0.74386,0.00015,19.21428]
[1779592067470,35.44,76844.29,0.0,0.74371,0.00015,19.21981]
[1779592072506,35.44,76844.42,0.0,0.74373,0.00015,19.21904]
[1779592080947,35.44,76844.72,0.0,0.74378,0.00015,19.2173]
[1779592087610,35.44,76845.15,0.0,0.74384,0.00015,19.21484]
[1779592092647,35.44,76848.53,0.0,0.74435,0.00015,19.19561]
[1779592097681,35.44,76851.08,0.0,0.74474,0.00015,19.18125]
[1779592103723,35.44,76850.46,0.0,0.74464,0.00015,19.18508]
[1779592108758,35.44,76850.14,0.0,0.74458,0.00015,19.18721]
[1779592117822,35.45,76850.68,0.0,0.74467,0.00015,19.18064]
[1779592123863,35.45,76849.65,0.0,0.7445,0.00015,19.18721]
[1779592128900,35.45,76849.2,0.0,0.74441,0.00015,19.19039]
[1779592133934,35.45,76848.79,0.0,0.74434,0.00015,19.19335]
[1779592138970,35.46,76848.4,0.0,0.74426,0.00015,19.19618]
[1779592144006,35.46,76840.73,0.0,0.74308,0.00015,19.24042]
[1779592150046,35.46,76839.64,0.0,0.74291,0.00015,19.24697]
[1779592154073,35.46,76844.77,0.0,0.74368,0.00015,19.21804]
[1779592159111,35.46,76845.11,0.0,0.74372,0.00015,19.21649]
[1779592166159,35.47,76845.41,0.0,0.74375,0.00015,19.21529]
[1779592171582,35.47,76845.13,0.0,0.74373,0.00015,19.21299]
[1779592179250,35.47,76845.53,0.0,0.74378,0.00015,19.21114]
[1779592184286,35.47,76845.28,0.0,0.74374,0.00015,19.21285]
[1779592191721,35.47,76845.61,0.0,0.74378,0.00015,19.21142]
[1779592194355,35.47,76850.75,0.0,0.74456,0.00015,19.18225]
[1779592199391,35.48,76849.46,0.0,0.74435,0.00015,19.19001]
[1779592204427,35.48,76845.71,0.0,0.74376,0.00015,19.21198]
[1779592211866,35.48,76845.93,0.0,0.74378,0.00015,19.21157]
[1779592221936,35.48,76845.95,0.0,0.74377,0.00015,19.21194]
[1779592227587,35.48,76845.96,0.0,0.74376,0.00015,19.21216]
[1779592232621,35.49,76845.88,0.0,0.74377,0.00015,19.20858]
[1779592238663,35.49,76845.81,0.0,0.74376,0.00015,19.20926]
[1779592243699,35.49,76843.26,0.0,0.74335,0.00015,19.22434]
[1779592248736,35.49,76843.45,0.0,0.74337,0.00015,19.2236]
[1779592253771,35.49,76843.43,0.0,0.74337,0.00015,19.22389]
[1779592260819,35.49,76842.93,0.0,0.74328,0.00015,19.22698]
[1779592268874,35.49,76843.21,0.0,0.74332,0.00015,19.22568]
[1779592271896,35.5,76849.67,0.0,0.7443,0.00015,19.18907]
[1779592276932,35.5,76851.06,0.0,0.7445,0.00015,19.18153]
[1779592282972,35.5,76854.44,0.0,0.745,0.00015,19.16275]
[1779592284989,35.5,76860.03,0.0,0.74584,0.00015,19.13089]
[1779592285996,35.5,76873.52,0.0,0.74788,0.00015,19.05337]
[1779592287002,35.5,76881.68,0.0,0.74911,0.00015,19.00627]
[1779592290029,35.5,76896.26,0.0,0.75129,0.00015,18.9218]
[1779592291033,35.5,76903.01,0.0,0.75233,0.00015,18.87831]
[1779592294055,35.5,76891.8,0.0,0.75065,0.00015,18.94375]
[1779592299089,35.5,76888.86,0.0,0.75021,0.00015,18.96099]
[1779592304124,35.5,76891.58,0.0,0.75061,0.00015,18.94538]
[1779592309160,35.5,76894.09,0.0,0.75098,0.00015,18.93085]
[1779592314195,35.5,76895.66,0.0,0.75122,0.00015,18.92175]
[1779592319229,35.5,76897.29,0.0,0.75146,0.00015,18.91227]
[1779592324264,35.5,76898.41,0.0,0.75163,0.00015,18.90574]
[1779592327288,35.5,76877.02,0.0,0.74842,0.00015,19.02954]
[1779592328295,35.5,76860.88,0.0,0.74599,0.00015,19.12214]
[1779592333330,35.5,76862.77,0.0,0.74627,0.00015,19.11146]
[1779592336351,35.5,76872.11,0.0,0.74768,0.00015,19.05801]
[1779592340379,35.5,76877.22,0.0,0.74844,0.00015,19.02896]
[1779592341387,35.5,76889.11,0.0,0.75022,0.00015,18.96025]
[1779592346428,35.51,76895.03,0.0,0.7511,0.00015,18.92617]
[1779592351457,35.51,76893.18,0.0,0.75085,0.00015,18.93284]
[1779592357499,35.51,76890.49,0.0,0.75044,0.00015,18.9488]
[1779592362933,35.51,76894.74,0.0,0.75108,0.00015,18.92423]
[1779592367571,35.51,76887.34,0.0,0.74997,0.00015,18.96716]
[1779592373003,35.51,76889.37,0.0,0.75026,0.00015,18.95576]
[1779592378648,35.51,76889.65,0.0,0.7503,0.00015,18.95444]
[1779592384691,35.51,76885.43,0.0,0.74966,0.00015,18.97918]
[1779592388718,35.51,76877.97,0.0,0.74853,0.00015,19.02242]
[1779592393754,35.51,76876.09,0.0,0.74825,0.00015,19.03327]
[1779592398788,35.51,76875.33,0.0,0.74813,0.00015,19.03781]
[1779592403824,35.52,76875.7,0.0,0.74818,0.00015,19.0361]
[1779592413284,35.52,76878.56,0.0,0.74862,0.00015,19.01621]
[1779592418928,35.52,76878.59,0.0,0.74861,0.00015,19.01658]
[1779592423964,35.52,76878.61,0.0,0.7486,0.00015,19.01699]
[1779592425979,35.53,76873.52,0.0,0.74783,0.00015,19.04649]
[1779592431016,35.53,76872.06,0.0,0.7476,0.00015,19.05529]
[1779592436051,35.53,76868.15,0.0,0.747,0.00015,19.07796]
[1779592441086,35.53,76867.52,0.0,0.7469,0.00015,19.08169]
[1779592446120,35.53,76867.33,0.0,0.74687,0.00015,19.08286]
[1779592451156,35.53,76866.42,0.0,0.74673,0.00015,19.08813]
[1779592455186,35.53,76857.69,0.0,0.74541,0.00015,19.13818]
[1779592456191,35.53,76850.8,0.0,0.74437,0.00015,19.17749]
[1779592458205,35.53,76844.29,0.0,0.74338,0.00015,19.21447]
[1779592461227,35.53,76839.19,0.0,0.74261,0.00015,19.24326]
[1779592468276,35.53,76836.52,0.0,0.74221,0.00015,19.25795]
[1779592473310,35.53,76834.82,0.0,0.74199,0.00015,19.26294]
[1779592479352,35.52,76838.27,0.0,0.74253,0.00015,19.24301]
[1779592481366,35.52,76831.89,0.0,0.74156,0.00015,19.27896]
[1779592486402,35.52,76827.93,0.0,0.74097,0.00015,19.30081]
[1779592491436,35.52,76830.62,0.0,0.74139,0.00015,19.28537]
[1779592497479,35.52,76830.32,0.0,0.74135,0.00015,19.28685]
[1779592502515,35.52,76817.64,0.0,0.73941,0.00015,19.35812]
[1779592503923,35.52,76810.59,0.0,0.73833,0.00015,19.39758]
[1779592507550,35.52,76804.04,0.0,0.73733,0.00015,19.43393]
[1779592512585,35.51,76799.27,0.0,0.7366,0.00015,19.46006]
[1779592518626,35.51,76800.73,0.0,0.73684,0.00015,19.45145]
[1779592520643,35.51,76805.58,0.0,0.73759,0.00015,19.42433]
[1779592525680,35.51,76805.49,0.0,0.73758,0.00015,19.42467]
[1779592529708,35.51,76799.43,0.0,0.73665,0.00015,19.45824]
[1779592534743,35.51,76795.83,0.0,0.73613,0.00015,19.47376]
[1779592539777,35.51,76794.71,0.0,0.73597,0.00015,19.47976]
[1779592544812,35.51,76797.5,0.0,0.7364,0.00015,19.46397]
[1779592549847,35.51,76802.06,0.0,0.73711,0.00015,19.43851]
[1779592554882,35.51,76798.47,0.0,0.73656,0.00015,19.45855]
[1779592559917,35.51,76797.02,0.0,0.73634,0.00015,19.46642]
[1779592564952,35.5,76795.31,0.0,0.73608,0.00015,19.47564]
[1779592569988,35.5,76798.66,0.0,0.73661,0.00015,19.45657]
[1779592575022,35.5,76801.13,0.0,0.737,0.00015,19.44253]
[1779592580059,35.5,76801.74,0.0,0.7371,0.00015,19.43891]
[1779592586101,35.5,76797.81,0.0,0.7365,0.00015,19.46046]
[1779592591135,35.5,76796.75,0.0,0.73637,0.00015,19.46183]
[1779592594563,35.5,76802.66,0.0,0.73729,0.00015,19.42865]
[1779592600199,35.49,76802.51,0.0,0.73728,0.00015,19.42929]
[1779592604227,35.49,76807.63,0.0,0.73807,0.00015,19.40051]
[1779592609267,35.49,76810.28,0.0,0.73848,0.00015,19.38571]
[1779592614300,35.49,76815.28,0.0,0.73924,0.00015,19.35784]
[1779592618327,35.49,76821.89,0.0,0.74025,0.00015,19.32063]
[1779592623362,35.49,76819.44,0.0,0.73988,0.00015,19.33446]
[1779592628398,35.5,76809.67,0.0,0.73837,0.00015,19.38958]
[1779592633432,35.5,76804.03,0.0,0.7375,0.00015,19.42115]
[1779592638467,35.5,76801.35,0.0,0.73709,0.00015,19.43597]
[1779592643502,35.49,76801.99,0.0,0.73719,0.00015,19.43226]
[1779592650551,35.49,76802.13,0.0,0.73722,0.00015,19.43129]
[1779592655587,35.49,76801.22,0.0,0.73711,0.00015,19.43197]
[1779592657601,35.49,76793.09,0.0,0.73586,0.00015,19.47727]
[1779592665068,35.5,76786.96,0.0,0.7349,0.00015,19.51172]
[1779592670690,35.5,76788.85,0.0,0.73518,0.00015,19.50163]
[1779592675726,35.5,76790.37,0.0,0.7354,0.00015,19.49358]
[1779592680761,35.5,76795.88,0.0,0.73625,0.00015,19.46336]
[1779592685796,35.5,76795.51,0.0,0.73618,0.00015,19.46583]
[1779592691837,35.51,76795.86,0.0,0.73622,0.00015,19.46438]
[1779592696873,35.51,76799.99,0.0,0.73684,0.00015,19.44187]
[1779592701908,35.51,76800.2,0.0,0.73686,0.00015,19.44125]
[1779592706946,35.51,76799.08,0.0,0.73668,0.00015,19.44778]
[1779592711983,35.51,76799.86,0.0,0.73683,0.00015,19.43933]
[1779592717043,35.51,76800.43,0.0,0.73691,0.00015,19.43632]
[1779592725534,35.51,76800.39,0.0,0.7369,0.00015,19.43688]
[1779592731128,35.52,76800.7,0.0,0.73694,0.00015,19.43534]
[1779592737171,35.52,76800.14,0.0,0.73685,0.00015,19.43871]
[1779592742205,35.52,76798.15,0.0,0.73654,0.00015,19.44996]
[1779592749256,35.52,76797.62,0.0,0.73645,0.00015,19.45303]
[1779592754292,35.52,76795.78,0.0,0.73616,0.00015,19.46339]
[1779592758320,35.52,76789.92,0.0,0.73525,0.00015,19.49613]
[1779592763354,35.52,76788.98,0.0,0.7351,0.00015,19.50163]
[1779592768390,35.52,76791.14,0.0,0.73542,0.00015,19.48999]
[1779592773426,35.52,76791.2,0.0,0.73545,0.00015,19.48574]
[1779592778460,35.53,76789.98,0.0,0.73526,0.00015,19.49283]
[1779592783494,35.53,76787.74,0.0,0.7349,0.00015,19.5055]
[1779592788530,35.53,76788.77,0.0,0.73506,0.00015,19.50009]
[1779592793566,35.53,76790.03,0.0,0.73524,0.00015,19.49344]
[1779592798601,35.53,76792.01,0.0,0.73554,0.00015,19.48284]
[1779592802628,35.53,76807.79,0.0,0.73797,0.00015,19.39506]
[1779592803636,35.53,76814.47,0.0,0.739,0.00015,19.35775]
[1779592808670,35.53,76815.87,0.0,0.7392,0.00015,19.35027]
[1779592813706,35.53,76818.58,0.0,0.73962,0.00015,19.33514]
[1779592818740,35.53,76818.52,0.0,0.73961,0.00015,19.33541]
[1779592823775,35.53,76815.25,0.0,0.73911,0.00015,19.35361]
[1779592828811,35.53,76815.91,0.0,0.73922,0.00015,19.34973]
[1779592833846,35.53,76813.45,0.0,0.73888,0.00015,19.35905]
[1779592838881,35.53,76814.25,0.0,0.739,0.00015,19.35435]
[1779592843916,35.53,76812.69,0.0,0.73877,0.00015,19.36284]
[1779592848953,35.53,76816.21,0.0,0.73932,0.00015,19.34284]
[1779592853986,35.53,76814.89,0.0,0.73912,0.00015,19.34998]
[1779592859021,35.53,76812.95,0.0,0.73883,0.00015,19.36058]
[1779592865069,35.52,76812.07,0.0,0.73871,0.00015,19.36513]
[1779592870103,35.52,76811.22,0.0,0.73858,0.00015,19.36954]
[1779592875138,35.52,76810.72,0.0,0.73852,0.00015,19.37198]
[1779592880173,35.52,76815.85,0.0,0.73931,0.00015,19.34292]
[1779592885208,35.52,76819.4,0.0,0.73986,0.00015,19.32274]
[1779592890243,35.52,76821.1,0.0,0.74013,0.00015,19.31297]
[1779592896739,35.52,76820.94,0.0,0.74015,0.00015,19.30931]
[1779592903336,35.51,76822.42,0.0,0.74038,0.00015,19.30074]
[1779592909378,35.51,76822.92,0.0,0.74046,0.00015,19.29768]
[1779592911392,35.51,76806.27,0.0,0.7379,0.00015,19.39107]
[1779592912398,35.51,76804.49,0.0,0.73763,0.00015,19.40095]
[1779592917434,35.51,76803.67,0.0,0.73752,0.00015,19.40481]
[1779592922468,35.51,76803.69,0.0,0.73755,0.00015,19.404]
[1779592927504,35.51,76799.52,0.0,0.73691,0.00015,19.42696]
[1779592932538,35.5,76798.43,0.0,0.73675,0.00015,19.43285]
[1779592937574,35.5,76799.94,0.0,0.73699,0.00015,19.42425]
[1779592944623,35.5,76799.27,0.0,0.73689,0.00015,19.42771]
[1779592946637,35.5,76805.34,0.0,0.73783,0.00015,19.39369]
[1779592951671,35.5,76808.11,0.0,0.7383,0.00015,19.37347]
[1779592956706,35.5,76811.33,0.0,0.7388,0.00015,19.35513]
[1779592961742,35.5,76810.78,0.0,0.73873,0.00015,19.35775]
[1779592966776,35.49,76809.42,0.0,0.73853,0.00015,19.36491]
[1779592971813,35.49,76808.2,0.0,0.73835,0.00015,19.37156]
[1779592976846,35.49,76806.3,0.0,0.73806,0.00015,19.38202]
[1779592981881,35.49,76806.02,0.0,0.73802,0.00015,19.3834]
[1779592986916,35.49,76806.9,0.0,0.73817,0.00015,19.37804]
[1779592992959,35.49,76809.75,0.0,0.73863,0.00015,19.36148]
[1779592997995,35.48,76809.55,0.0,0.73861,0.00015,19.36211]
[1779593004036,35.48,76809.14,0.0,0.73856,0.00015,19.36383]
[1779593010081,35.48,76805.83,0.0,0.73807,0.00015,19.38169]
[1779593015114,35.48,76807.28,0.0,0.73834,0.00015,19.36875]
[1779593021158,35.47,76805.72,0.0,0.73812,0.00015,19.3768]
[1779593027657,35.47,76795.95,0.0,0.73662,0.00015,19.43074]
[1779593033250,35.47,76798.27,0.0,0.73699,0.00015,19.41735]
[1779593038285,35.46,76799.83,0.0,0.73725,0.00015,19.40802]
[1779593043321,35.46,76797.6,0.0,0.73692,0.00015,19.41983]
[1779593048356,35.46,76799.48,0.0,0.73722,0.00015,19.40899]
[1779593053391,35.46,76799.93,0.0,0.73731,0.00015,19.40596]
[1779593056412,35.45,76805.36,0.0,0.73816,0.00015,19.37517]
[1779593061446,35.45,76804.62,0.0,0.73806,0.00015,19.37868]
[1779593067937,35.45,76807.85,0.0,0.73858,0.00015,19.35981]
[1779593073531,35.45,76813.43,0.0,0.73948,0.00015,19.3237]
[1779593075545,35.45,76819.78,0.0,0.74046,0.00015,19.28773]
[1779593078008,35.44,76821.62,0.0,0.74075,0.00015,19.27718]
[1779593083603,35.44,76819.59,0.0,0.74044,0.00015,19.28841]
[1779593088641,35.44,76817.19,0.0,0.74008,0.00015,19.30173]
[1779593095687,35.44,76815.19,0.0,0.73978,0.00015,19.31268]
[1779593097700,35.44,76822.72,0.0,0.74094,0.00015,19.26997]
[1779593102736,35.44,76822.85,0.0,0.74097,0.00015,19.26891]
[1779593107770,35.44,76820.85,0.0,0.74068,0.00015,19.27971]
[1779593112805,35.43,76818.89,0.0,0.7404,0.00015,19.29]
[1779593117841,35.43,76815.76,0.0,0.73994,0.00015,19.3069]
[1779593126905,35.42,76814.79,0.0,0.73982,0.00015,19.31109]
[1779593133952,35.42,76812.85,0.0,0.73958,0.00015,19.31664]
[1779593138999,35.41,76811.88,0.0,0.73945,0.00015,19.32129]
[1779593145032,35.41,76812.5,0.0,0.73957,0.00015,19.31686]
[1779593150066,35.41,76811.97,0.0,0.73951,0.00015,19.31909]
[1779593155103,35.4,76810.59,0.0,0.73932,0.00015,19.3261]
[1779593160136,35.4,76810.44,0.0,0.73932,0.00015,19.32618]
[1779593166178,35.4,76809.77,0.0,0.73924,0.00015,19.32905]
[1779593171213,35.39,76811.01,0.0,0.73945,0.00015,19.32132]
[1779593176248,35.39,76813.66,0.0,0.73987,0.00015,19.30564]
[1779593181284,35.38,76816.12,0.0,0.74027,0.00015,19.29103]
[1779593186318,35.38,76817.89,0.0,0.74056,0.00015,19.28032]
[1779593191353,35.38,76819.02,0.0,0.74079,0.00015,19.26896]
[1779593197395,35.37,76818.45,0.0,0.74072,0.00015,19.27136]
[1779593208929,35.37,76821.88,0.0,0.74128,0.00015,19.2506]
[1779593216528,35.37,76821.99,0.0,0.74131,0.00015,19.24939]
[1779593221568,35.36,76822.38,0.0,0.74138,0.00015,19.24677]
[1779593226602,35.36,76823.31,0.0,0.74154,0.00015,19.24108]
[1779593227610,35.36,76816.64,0.0,0.74051,0.00015,19.27881]
[1779593229070,35.36,76813.07,0.0,0.73997,0.00015,19.2989]
[1779593234660,35.36,76814.98,0.0,0.74027,0.00015,19.28787]
[1779593239693,35.36,76818.27,0.0,0.74078,0.00015,19.26906]
[1779593249210,35.36,76820.7,0.0,0.74116,0.00015,19.25512]
[1779593254800,35.36,76821.56,0.0,0.74132,0.00015,19.2459]
[1779593259834,35.36,76822.11,0.0,0.74141,0.00015,19.24271]
[1779593264870,35.36,76824.28,0.0,0.74175,0.00015,19.2303]
[1779593269905,35.36,76824.59,0.0,0.7418,0.00015,19.22845]
[1779593274941,35.36,76825.43,0.0,0.74193,0.00015,19.2236]
[1779593279980,35.36,76832.44,0.0,0.743,0.00015,19.18365]
[1779593285020,35.36,76828.63,0.0,0.74242,0.00015,19.20549]
[1779593292068,35.36,76829.05,0.0,0.74248,0.00015,19.20319]
[1779593299117,35.36,76828.71,0.0,0.74242,0.00015,19.20525]
[1779593304151,35.36,76828.48,0.0,0.74238,0.00015,19.20666]
[1779593308181,35.36,76834.56,0.0,0.74332,0.00015,19.172]
[1779593313214,35.36,76834.99,0.0,0.74342,0.00015,19.16514]
[1779593319257,35.36,76834.23,0.0,0.7433,0.00015,19.16933]
[1779593324292,35.36,76832.5,0.0,0.74304,0.00015,19.17905]
[1779593329773,35.36,76826.7,0.0,0.74216,0.00015,19.21186]
[1779593336377,35.35,76827.95,0.0,0.74236,0.00015,19.20433]
[1779593341415,35.35,76827.27,0.0,0.74227,0.00015,19.2079]
[1779593346447,35.35,76826.92,0.0,0.74222,0.00015,19.20959]
[1779593351483,35.35,76827.62,0.0,0.74233,0.00015,19.20531]
[1779593356518,35.35,76826.93,0.0,0.74224,0.00015,19.20894]
[1779593361554,35.35,76826.87,0.0,0.74223,0.00015,19.20903]
[1779593367595,35.35,76826.74,0.0,0.74222,0.00015,19.20943]
[1779593370052,35.35,76820.62,0.0,0.74128,0.00015,19.24423]
[1779593375651,35.35,76821.17,0.0,0.7414,0.00015,19.23679]
[1779593380689,35.35,76824.27,0.0,0.74188,0.00015,19.21918]
[1779593386728,35.35,76823.91,0.0,0.74182,0.00015,19.22129]
[1779593391766,35.35,76825.5,0.0,0.74206,0.00015,19.21233]
[1779593397809,35.35,76825.62,0.0,0.74208,0.00015,19.21177]
[1779593407879,35.35,76826.23,0.0,0.74216,0.00015,19.20867]
[1779593413921,35.35,76826.36,0.0,0.74217,0.00015,19.20816]
[1779593418955,35.35,76827.95,0.0,0.74241,0.00015,19.19933]
[1779593424998,35.35,76827.82,0.0,0.74239,0.00015,19.20035]
[1779593430475,35.35,76825.9,0.0,0.74208,0.00015,19.21152]
[1779593436075,35.35,76825.67,0.0,0.74208,0.00015,19.20872]
[1779593441110,35.36,76825.24,0.0,0.742,0.00015,19.21147]
[1779593446145,35.36,76824.9,0.0,0.74194,0.00015,19.21368]
[1779593448160,35.36,76819.79,0.0,0.74115,0.00015,19.24277]
[1779593449169,35.36,76814.35,0.0,0.74032,0.00015,19.27357]
[1779593454202,35.36,76809.5,0.0,0.73957,0.00015,19.30082]
[1779593459238,35.36,76808.44,0.0,0.73941,0.00015,19.30663]
[1779593462259,35.35,76801.65,0.0,0.73837,0.00015,19.34478]
[1779593467295,35.35,76801.26,0.0,0.73832,0.00015,19.34646]
[1779593472329,35.35,76801.61,0.0,0.73838,0.00015,19.34416]
[1779593477366,35.35,76800.29,0.0,0.73819,0.00015,19.35118]
[1779593478372,35.35,76805.86,0.0,0.73905,0.00015,19.31974]
[1779593483407,35.35,76807.08,0.0,0.73925,0.00015,19.31243]
[1779593485421,35.35,76814.1,0.0,0.74034,0.00015,19.27267]
[1779593490456,35.35,76814.88,0.0,0.74046,0.00015,19.26813]
[1779593495491,35.35,76818.04,0.0,0.74098,0.00015,19.24595]
[1779593500970,35.35,76817.49,0.0,0.74089,0.00015,19.24917]
[1779593507576,35.35,76816.05,0.0,0.74067,0.00015,19.25748]
[1779593513617,35.35,76814.49,0.0,0.74042,0.00015,19.26642]
[1779593518652,35.35,76811.74,0.0,0.74,0.00015,19.28205]
[1779593524695,35.35,76810.96,0.0,0.73988,0.00015,19.28651]
[1779593529730,35.35,76806.97,0.0,0.73926,0.00015,19.30907]
[1779593532752,35.35,76799.62,0.0,0.73812,0.00015,19.35037]
[1779593536779,35.35,76797.09,0.0,0.73774,0.00016,19.36427]
[1779593541815,35.34,76797.12,0.0,0.73776,0.00016,19.36361]
[1779593546849,35.34,76800.57,0.0,0.73831,0.00015,19.3437]
[1779593551884,35.34,76800.68,0.0,0.73837,0.00015,19.33831]
[1779593556919,35.34,76801.86,0.0,0.73856,0.00015,19.33122]
[1779593561954,35.34,76803.92,0.0,0.73889,0.00015,19.31926]
[1779593570015,35.33,76804.31,0.0,0.73896,0.00015,19.31654]
[1779593575048,35.33,76804.73,0.0,0.73904,0.00015,19.31384]
[1779593581531,35.33,76804.8,0.0,0.73906,0.00015,19.31293]
[1779593587133,35.33,76804.32,0.0,0.739,0.00015,19.31525]
[1779593592168,35.32,76804.01,0.0,0.73896,0.00015,19.31652]
[1779593600224,35.32,76805.15,0.0,0.73916,0.00015,19.30929]
[1779593602239,35.32,76811.38,0.0,0.74013,0.00015,19.27391]
[1779593611302,35.32,76810.24,0.0,0.74,0.00015,19.27559]
[1779593616338,35.32,76809.81,0.0,0.73994,0.00015,19.27776]
[1779593621373,35.32,76809.29,0.0,0.73986,0.00015,19.28042]
[1779593630435,35.31,76808.15,0.0,0.7397,0.00015,19.28647]
[1779593635470,35.31,76803.74,0.0,0.73902,0.00015,19.31106]
[1779593641512,35.31,76804.37,0.0,0.73913,0.00015,19.30707]
[1779593646547,35.31,76801.01,0.0,0.73863,0.00016,19.32552]
[1779593651584,35.31,76801.02,0.0,0.73864,0.00016,19.32491]
[1779593656621,35.3,76796.66,0.0,0.73798,0.00016,19.34893]
[1779593661657,35.3,76796.45,0.0,0.73796,0.00016,19.34977]
[1779593666692,35.3,76796.49,0.0,0.73797,0.00016,19.34933]
[1779593672168,35.3,76797.77,0.0,0.7382,0.00016,19.33768]
[1779593682240,35.3,76796.18,0.0,0.73796,0.00016,19.34638]
[1779593687839,35.3,76796.01,0.0,0.73794,0.00016,19.3472]
[1779593692874,35.3,76798.01,0.0,0.73825,0.00016,19.33599]
[1779593697908,35.3,76800.63,0.0,0.73866,0.00016,19.32111]
[1779593702948,35.3,76800.42,0.0,0.73863,0.00016,19.32224]
[1779593709998,35.3,76800.92,0.0,0.73871,0.00016,19.31937]
[1779593715037,35.3,76799.13,0.0,0.73843,0.00016,19.32949]
[1779593721079,35.3,76800.64,0.0,0.73866,0.00016,19.32111]
[1779593722521,35.3,76790.66,0.0,0.73711,0.00016,19.37727]
[1779593728129,35.3,76788.97,0.0,0.73685,0.00016,19.38659]
[1779593733165,35.3,76789.01,0.0,0.73689,0.00016,19.38199]
[1779593738200,35.3,76788.76,0.0,0.73685,0.00016,19.38335]
[1779593743236,35.3,76786.23,0.0,0.73646,0.00016,19.39747]
[1779593748272,35.3,76786.12,0.0,0.73644,0.00016,19.398]
[1779593752732,35.3,76791.88,0.0,0.73734,0.00016,19.36568]
[1779593758340,35.3,76790.53,0.0,0.73713,0.00016,19.37344]
[1779593763376,35.3,76789.23,0.0,0.73692,0.00016,19.38089]
[1779593769419,35.3,76789.03,0.0,0.7369,0.00016,19.38169]
[1779593774452,35.3,76783.66,0.0,0.73606,0.00016,19.41184]
[1779593779487,35.3,76782.38,0.0,0.73585,0.00016,19.41947]
[1779593784526,35.3,76783.25,0.0,0.73596,0.00016,19.41525]
[1779593790565,35.3,76781.9,0.0,0.73574,0.00016,19.42347]
[1779593792579,35.31,76775.69,0.0,0.73479,0.00016,19.45403]
[1779593797613,35.31,76772.94,0.0,0.73435,0.00016,19.46976]
[1779593802648,35.31,76770.27,0.0,0.73392,0.00016,19.48499]
[1779593808691,35.31,76769.07,0.0,0.73372,0.00016,19.49211]
[1779593813725,35.31,76766.37,0.0,0.73329,0.00016,19.50744]
[1779593818760,35.31,76764.93,0.0,0.73305,0.00016,19.51576]
[1779593823798,35.32,76761.13,0.0,0.73245,0.00016,19.53711]
[1779593829838,35.32,76759.04,0.0,0.73211,0.00016,19.54897]
[1779593834875,35.32,76758.15,0.0,0.73196,0.00016,19.55417]
[1779593839911,35.32,76760.28,0.0,0.73229,0.00016,19.54283]
[1779593844944,35.32,76758.81,0.0,0.73204,0.00016,19.55143]
[1779593850986,35.33,76757.74,0.0,0.73186,0.00016,19.55789]
[1779593856023,35.33,76756.45,0.0,0.73168,0.00016,19.5612]
[1779593861059,35.33,76756.21,0.0,0.73163,0.00016,19.56295]
[1779593866094,35.33,76756.05,0.0,0.73159,0.00016,19.56423]
[1779593871129,35.33,76755.31,0.0,0.73146,0.00016,19.5687]
[1779593873577,35.34,76748.64,0.0,0.73041,0.00016,19.6055]
[1779593877171,35.34,76746.69,0.0,0.7301,0.00016,19.61636]
[1779593882205,35.34,76733.87,0.0,0.72807,0.00016,19.68661]
[1779593883647,35.34,76733.73,0.0,0.72804,0.00016,19.6874]
[1779593889256,35.34,76733.81,0.0,0.72805,0.00016,19.68708]
[1779593893717,35.34,76729.85,0.0,0.72743,0.00016,19.70853]
[1779593899325,35.34,76734.99,0.0,0.72825,0.00016,19.68038]
[1779593904360,35.34,76737.44,0.0,0.72864,0.00016,19.66686]
[1779593909398,35.34,76742.65,0.0,0.72946,0.00016,19.63839]
[1779593913881,35.34,76734.26,0.0,0.72817,0.00016,19.67997]
[1779593919467,35.33,76734.1,0.0,0.72815,0.00016,19.68059]
[1779593923494,35.33,76724.73,0.0,0.72667,0.00016,19.73131]
[1779593924501,35.33,76724.51,0.0,0.72664,0.00016,19.73244]
[1779593929537,35.33,76727.88,0.0,0.72717,0.00016,19.71405]
[1779593934576,35.33,76728.07,0.0,0.7272,0.00016,19.71312]
[1779593935581,35.33,76722.07,0.0,0.72625,0.00016,19.74565]
[1779593937594,35.33,76718.2,0.0,0.72564,0.00016,19.76645]
[1779593942629,35.33,76719.72,0.0,0.72588,0.00016,19.75798]
[1779593947664,35.33,76720.0,0.0,0.72594,0.00016,19.75625]
[1779593952699,35.33,76721.3,0.0,0.72615,0.00016,19.74899]
[1779593957733,35.33,76721.73,0.0,0.72622,0.00016,19.7464]
[1779593962769,35.33,76726.12,0.0,0.72693,0.00016,19.72244]
[1779593968811,35.33,76725.55,0.0,0.72684,0.00016,19.72535]
[1779593973846,35.33,76728.83,0.0,0.7274,0.00016,19.70318]
[1779593978881,35.32,76725.25,0.0,0.72683,0.00016,19.72249]
[1779593983916,35.32,76721.46,0.0,0.72624,0.00016,19.74279]
[1779593988951,35.32,76722.0,0.0,0.72633,0.00016,19.73959]
[1779593993986,35.32,76716.47,0.0,0.72545,0.00016,19.76956]
[1779593998014,35.32,76723.92,0.0,0.72663,0.00016,19.72919]
[1779594003050,35.32,76728.31,0.0,0.72734,0.00016,19.70521]
[1779594008086,35.32,76727.67,0.0,0.72724,0.00016,19.7085]
[1779594013121,35.32,76729.38,0.0,0.72751,0.00016,19.69904]
[1779594018157,35.32,76729.34,0.0,0.72751,0.00016,19.69909]
[1779594019165,35.32,76741.5,0.0,0.72944,0.00016,19.63279]
[1779594024659,35.32,76745.42,0.0,0.73006,0.00016,19.61128]
[1779594030241,35.32,76747.41,0.0,0.73037,0.00016,19.60037]
[1779594031266,35.32,76742.12,0.0,0.72957,0.00016,19.62514]
[1779594033282,35.32,76735.03,0.0,0.72844,0.00016,19.66394]
[1779594036299,35.32,76729.56,0.0,0.72758,0.00016,19.69371]
[1779594041334,35.32,76726.8,0.0,0.72714,0.00016,19.70854]
[1779594046370,35.32,76725.38,0.0,0.72692,0.00016,19.71606]
[1779594051405,35.32,76722.87,0.0,0.72653,0.00016,19.72948]
[1779594056441,35.32,76720.85,0.0,0.72621,0.00016,19.74021]
[1779594061475,35.31,76722.38,0.0,0.72646,0.00016,19.73175]
[1779594067519,35.31,76721.61,0.0,0.72635,0.00016,19.73571]
[1779594075013,35.31,76721.81,0.0,0.72639,0.00016,19.73432]
[1779594085082,35.31,76722.01,0.0,0.72643,0.00016,19.73291]
[1779594092694,35.31,76722.27,0.0,0.7265,0.00016,19.72712]
[1779594105784,35.31,76722.04,0.0,0.72647,0.00016,19.72813]
[1779594111829,35.31,76718.18,0.0,0.72586,0.00016,19.74891]
[1779594119885,35.31,76715.5,0.0,0.72544,0.00016,19.76317]
[1779594125927,35.31,76714.57,0.0,0.72529,0.00016,19.76821]
[1779594130962,35.31,76711.17,0.0,0.72475,0.00016,19.78665]
[1779594135996,35.31,76706.2,0.0,0.72395,0.00016,19.81346]
[1779594141036,35.31,76697.74,0.0,0.7226,0.00016,19.85877]
[1779594142043,35.31,76694.06,0.0,0.72201,0.00016,19.87844]
[1779594145065,35.31,76692.72,0.0,0.7218,0.00016,19.88552]
[1779594150149,35.31,76691.35,0.0,0.72159,0.00016,19.89253]
[1779594155183,35.3,76690.18,0.0,0.72144,0.00016,19.89418]
[1779594160218,35.31,76672.17,0.0,0.71851,0.00016,19.99051]
[1779594165649,35.31,76665.07,0.0,0.71733,0.00016,20.029]
[1779594167275,35.32,76659.19,0.0,0.71637,0.00016,20.06015]
[1779594172310,35.32,76654.63,0.0,0.7156,0.00016,20.08485]
[1779594177347,35.33,76653.57,0.0,0.71539,0.00016,20.09163]
[1779594182380,35.34,76647.61,0.0,0.71439,0.00016,20.12373]
[1779594187416,35.34,76647.61,0.0,0.71436,0.00016,20.1247]
[1779594191444,35.35,76654.5,0.0,0.71546,0.00016,20.08967]
[1779594193463,35.35,76655.46,0.0,0.7156,0.00016,20.08511]
[1779594195863,35.35,76662.84,0.0,0.71678,0.00016,20.04705]
[1779594198497,35.35,76663.38,0.0,0.71685,0.00016,20.04501]
[1779594203531,35.36,76664.83,0.0,0.71704,0.00016,20.03879]
[1779594208566,35.37,76665.98,0.0,0.71719,0.00016,20.03417]
[1779594213603,35.38,76665.07,0.0,0.71703,0.00016,20.03617]
[1779594220650,35.39,76661.5,0.0,0.7164,0.00016,20.05667]
[1779594226098,35.4,76667.93,0.0,0.71739,0.00016,20.02445]
[1779594227699,35.4,76674.13,0.0,0.71838,0.00016,19.99254]
[1779594230721,35.41,76675.69,0.0,0.7186,0.00016,19.98536]
[1779594236178,35.42,76668.62,0.0,0.71741,0.00016,20.02411]
[1779594241803,35.43,76669.54,0.0,0.7175,0.00016,20.02111]
[1779594246833,35.43,76667.59,0.0,0.71715,0.00016,20.03276]
[1779594251872,35.44,76670.45,0.0,0.71757,0.00016,20.01926]
[1779594256902,35.45,76673.61,0.0,0.71803,0.00016,20.0043]
[1779594261939,35.46,76673.73,0.0,0.718,0.00016,20.00524]
[1779594267980,35.47,76674.2,0.0,0.71802,0.00016,20.00467]
[1779594273021,35.48,76674.1,0.0,0.71799,0.00016,20.00255]
[1779594278055,35.49,76676.26,0.0,0.71829,0.00016,19.99282]
[1779594283092,35.5,76675.74,0.0,0.71816,0.00016,19.99714]
[1779594288126,35.5,76674.24,0.0,0.71787,0.00016,20.00654]
[1779594293159,35.51,76673.91,0.0,0.71778,0.00016,20.00977]
[1779594298195,35.52,76676.68,0.0,0.71818,0.00016,19.99682]
[1779594305246,35.54,76675.9,0.0,0.71798,0.00016,20.00338]
[1779594310297,35.54,76676.13,0.0,0.71797,0.00016,20.00369]
[1779594313307,35.55,76681.63,0.0,0.71883,0.00016,19.9759]
[1779594316330,35.56,76688.89,0.0,0.71996,0.00016,19.93882]
[1779594321362,35.56,76685.48,0.0,0.71937,0.00016,19.9581]
[1779594326398,35.57,76685.66,0.0,0.71935,0.00016,19.95885]
[1779594331433,35.58,76684.96,0.0,0.71922,0.00016,19.95989]
[1779594334454,35.59,76690.92,0.0,0.72015,0.00016,19.92951]
[1779594339489,35.59,76692.23,0.0,0.72032,0.00016,19.92414]
[1779594344525,35.6,76693.92,0.0,0.72054,0.00016,19.91679]
[1779594349564,35.61,76693.59,0.0,0.72045,0.00016,19.92001]
[1779594355602,35.62,76694.6,0.0,0.72055,0.00016,19.9165]
[1779594360637,35.63,76695.06,0.0,0.72059,0.00016,19.91556]
[1779594367104,35.63,76695.04,0.0,0.72056,0.00016,19.91639]
[1779594372721,35.63,76695.79,0.0,0.72069,0.00016,19.91213]
[1779594377757,35.63,76698.45,0.0,0.72112,0.00016,19.89793]
[1779594382792,35.63,76696.04,0.0,0.72074,0.00016,19.91045]
[1779594387827,35.63,76696.31,0.0,0.72079,0.00016,19.90884]
[1779594395883,35.63,76696.91,0.0,0.72092,0.00016,19.90121]
[1779594400919,35.63,76692.09,0.0,0.72016,0.00016,19.92636]
[1779594405956,35.62,76689.93,0.0,0.71982,0.00016,19.93744]
[1779594413003,35.62,76687.69,0.0,0.71947,0.00016,19.94883]
[1779594422065,35.62,76687.77,0.0,0.7195,0.00016,19.94795]
[1779594427542,35.62,76690.35,0.0,0.71993,0.00016,19.93377]
[1779594433142,35.61,76685.85,0.0,0.71923,0.00016,19.95687]
[1779594438177,35.62,76684.58,0.0,0.719,0.00016,19.96418]
[1779594444219,35.61,76686.47,0.0,0.71932,0.00016,19.95368]
[1779594449255,35.61,76687.36,0.0,0.71948,0.00016,19.94854]
[1779594454289,35.61,76688.43,0.0,0.71969,0.00016,19.93826]
[1779594467381,35.6,76689.91,0.0,0.71997,0.00016,19.92908]
[1779594472416,35.6,76690.03,0.0,0.72001,0.00016,19.92764]
[1779594474430,35.59,76684.73,0.0,0.71918,0.00016,19.95513]
[1779594477451,35.59,76691.22,0.0,0.72023,0.00016,19.92059]
[1779594480472,35.59,76694.15,0.0,0.72071,0.00016,19.90469]
[1779594485509,35.59,76692.73,0.0,0.7205,0.00016,19.91161]
[1779594490542,35.58,76691.41,0.0,0.72031,0.00016,19.91794]
[1779594495578,35.58,76690.56,0.0,0.72019,0.00016,19.9217]
[1779594500612,35.58,76689.15,0.0,0.71999,0.00016,19.9284]
[1779594505647,35.57,76688.1,0.0,0.71984,0.00016,19.93322]
[1779594510682,35.57,76683.77,0.0,0.71917,0.00016,19.95523]
[1779594515717,35.56,76682.64,0.0,0.71904,0.00016,19.9562]
[1779594520752,35.56,76683.12,0.0,0.71913,0.00016,19.95299]
[1779594525787,35.56,76680.85,0.0,0.71879,0.00016,19.96422]
[1779594530823,35.55,76676.14,0.0,0.71805,0.00016,19.98815]
[1779594538317,35.55,76676.85,0.0,0.7182,0.00016,19.9833]
[1779594541899,35.54,76687.72,0.0,0.71996,0.00016,19.92562]
[1779594543913,35.54,76689.92,0.0,0.72032,0.00016,19.91379]
[1779594549956,35.54,76693.55,0.0,0.72092,0.00016,19.89398]
[1779594554990,35.53,76697.54,0.0,0.72157,0.00016,19.87238]
[1779594560025,35.53,76699.06,0.0,0.72183,0.00016,19.86386]
[1779594565061,35.53,76701.76,0.0,0.72227,0.00016,19.84904]
[1779594570101,35.52,76703.75,0.0,0.72261,0.00016,19.83773]
[1779594575131,35.52,76708.18,0.0,0.72336,0.00016,19.80938]
[1779594583188,35.52,76708.67,0.0,0.72346,0.00016,19.80621]
[1779594588673,35.52,76707.57,0.0,0.7233,0.00016,19.81148]
[1779594594264,35.51,76710.76,0.0,0.72382,0.00016,19.79394]
[1779594601313,35.51,76711.35,0.0,0.72394,0.00016,19.79008]
[1779594606350,35.51,76706.76,0.0,0.72322,0.00016,19.81425]
[1779594611385,35.5,76706.71,0.0,0.72322,0.00016,19.81414]
[1779594617426,35.5,76709.31,0.0,0.72364,0.00016,19.79993]
[1779594622461,35.5,76709.44,0.0,0.72367,0.00016,19.79903]
[1779594628503,35.5,76709.65,0.0,0.72371,0.00016,19.79751]
[1779594633538,35.5,76708.98,0.0,0.72364,0.00016,19.7966]
[1779594639037,35.5,76708.96,0.0,0.72365,0.00016,19.79643]
[1779594645624,35.5,76708.96,0.0,0.72366,0.00016,19.7961]
[1779594655693,35.49,76709.17,0.0,0.7237,0.00016,19.79456]
[1779594663752,35.49,76709.58,0.0,0.72378,0.00016,19.7921]
[1779594669248,35.49,76709.9,0.0,0.72383,0.00016,19.79021]
[1779594675835,35.49,76709.98,0.0,0.72386,0.00016,19.78945]
[1779594679318,35.49,76715.9,0.0,0.7248,0.00016,19.7577]
[1779594685907,35.48,76716.46,0.0,0.72491,0.00016,19.75404]
[1779594687921,35.48,76722.68,0.0,0.7259,0.00016,19.72045]
[1779594692956,35.48,76723.69,0.0,0.7261,0.00016,19.71049]
[1779594697991,35.48,76726.9,0.0,0.72662,0.00016,19.69281]
[1779594699460,35.48,76714.73,0.0,0.72469,0.00016,19.7582]
[1779594701012,35.48,76710.19,0.0,0.72397,0.00016,19.78233]
[1779594706048,35.48,76705.5,0.0,0.72323,0.00016,19.80718]
[1779594711082,35.48,76702.91,0.0,0.72282,0.00016,19.82065]
[1779594716117,35.47,76699.87,0.0,0.72235,0.00016,19.83646]
[1779594722160,35.47,76700.29,0.0,0.72243,0.00016,19.8338]
[1779594727194,35.47,76698.14,0.0,0.72209,0.00016,19.8449]
[1779594729672,35.47,76691.44,0.0,0.72103,0.00016,19.88027]
[1779594731225,35.47,76680.63,0.0,0.7193,0.00016,19.93704]
[1779594732230,35.47,76679.77,0.0,0.71917,0.00016,19.94139]
[1779594737264,35.46,76678.08,0.0,0.71892,0.00016,19.94938]
[1779594742299,35.46,76682.67,0.0,0.71969,0.00016,19.92426]
[1779594747335,35.45,76686.07,0.0,0.72026,0.00016,19.9054]
[1779594752370,35.45,76686.96,0.0,0.72046,0.00016,19.89557]
[1779594757406,35.44,76683.82,0.0,0.71998,0.00016,19.91118]
[1779594764456,35.43,76685.4,0.0,0.72028,0.00016,19.9014]
[1779594769489,35.43,76684.1,0.0,0.7201,0.00016,19.90722]
[1779594774524,35.42,76683.71,0.0,0.72007,0.00016,19.9082]
[1779594779559,35.42,76683.32,0.0,0.72004,0.00016,19.90918]
[1779594784595,35.41,76682.75,0.0,0.71998,0.00016,19.91114]
[1779594789631,35.4,76682.85,0.0,0.72002,0.00016,19.90957]
[1779594794665,35.4,76685.15,0.0,0.72042,0.00016,19.89643]
[1779594799700,35.39,76685.38,0.0,0.72048,0.00016,19.89429]
[1779594804736,35.39,76685.22,0.0,0.72049,0.00016,19.89405]
[1779594809771,35.38,76684.84,0.0,0.72045,0.00016,19.89517]
[1779594814806,35.38,76684.64,0.0,0.72048,0.00016,19.89113]
[1779594819841,35.37,76684.38,0.0,0.72046,0.00016,19.89164]
[1779594821854,35.37,76691.42,0.0,0.7216,0.00016,19.85398]
[1779594826890,35.37,76694.93,0.0,0.72218,0.00016,19.83461]
[1779594831926,35.37,76698.46,0.0,0.72277,0.00016,19.81512]
[1779594836959,35.36,76693.87,0.0,0.72205,0.00016,19.83883]
[1779594841995,35.36,76690.77,0.0,0.72158,0.00016,19.85442]
[1779594847030,35.35,76683.95,0.0,0.72052,0.00016,19.88961]
[1779594852065,35.34,76682.59,0.0,0.72033,0.00016,19.89571]
[1779594857101,35.34,76682.27,0.0,0.7203,0.00016,19.89652]
[1779594862138,35.33,76681.89,0.0,0.72027,0.00016,19.89763]
[1779594864149,35.33,76691.67,0.0,0.72185,0.00016,19.8453]
[1779594865155,35.33,76695.93,0.0,0.72254,0.00016,19.82244]
[1779594870662,35.33,76698.44,0.0,0.72296,0.00016,19.80824]
[1779594876232,35.32,76697.12,0.0,0.72281,0.00016,19.81019]
[1779594881270,35.32,76694.24,0.0,0.72237,0.00016,19.82478]
[1779594886305,35.31,76692.98,0.0,0.72219,0.00016,19.83064]
[1779594891340,35.31,76692.87,0.0,0.7222,0.00016,19.8303]
[1779594896376,35.3,76693.11,0.0,0.72226,0.00016,19.82818]
[1779594901410,35.3,76697.86,0.0,0.72305,0.00016,19.80188]
[1779594903424,35.3,76700.78,0.0,0.72353,0.00016,19.786]
[1779594908459,35.3,76703.37,0.0,0.72396,0.00016,19.77155]
[1779594913495,35.29,76709.35,0.0,0.72492,0.00016,19.73904]
[1779594918531,35.29,76709.47,0.0,0.72495,0.00016,19.73805]
[1779594923566,35.29,76708.83,0.0,0.72486,0.00016,19.74111]
[1779594929607,35.29,76707.38,0.0,0.72464,0.00016,19.74861]
[1779594939675,35.29,76707.41,0.0,0.72468,0.00016,19.74375]
[1779594944712,35.29,76707.22,0.0,0.72466,0.00016,19.7446]
[1779594949749,35.28,76706.92,0.0,0.72462,0.00016,19.74607]
[1779594954784,35.28,76706.86,0.0,0.72461,0.00016,19.74627]
[1779594959817,35.28,76706.93,0.0,0.72462,0.00016,19.74578]
[1779594964852,35.28,76707.04,0.0,0.72464,0.00016,19.74511]
[1779594969898,35.28,76707.16,0.0,0.72466,0.00016,19.74439]
[1779594974932,35.28,76707.63,0.0,0.72474,0.00016,19.74179]
[1779594979967,35.28,76706.33,0.0,0.72454,0.00016,19.74871]
[1779594986009,35.28,76705.48,0.0,0.7244,0.00016,19.75316]
[1779594991044,35.28,76705.49,0.0,0.72444,0.00016,19.74879]
[1779594996079,35.28,76705.73,0.0,0.72448,0.00016,19.74743]
[1779595001119,35.28,76702.83,0.0,0.72402,0.00016,19.76291]
[1779595008164,35.28,76700.58,0.0,0.72366,0.00016,19.77481]
[1779595013200,35.28,76698.4,0.0,0.72332,0.00016,19.78643]
[1779595018234,35.28,76695.76,0.0,0.72289,0.00016,19.80051]
[1779595023269,35.28,76694.1,0.0,0.72263,0.00016,19.80934]
[1779595026289,35.28,76702.31,0.0,0.72395,0.00016,19.76523]
[1779595027296,35.28,76691.95,0.0,0.72228,0.00016,19.82083]
[1779595028303,35.28,76689.5,0.0,0.72189,0.00016,19.8339]
[1779595033338,35.28,76687.58,0.0,0.72159,0.00016,19.84395]
[1779595038374,35.28,76686.22,0.0,0.72137,0.00016,19.85103]
[1779595043409,35.27,76677.05,0.0,0.7199,0.00016,19.89961]
[1779595048443,35.27,76681.44,0.0,0.72062,0.00016,19.87596]
[1779595050457,35.27,76689.63,0.0,0.72194,0.00016,19.83222]
[1779595053478,35.27,76693.72,0.0,0.72263,0.00016,19.80611]
[1779595058513,35.27,76694.53,0.0,0.72276,0.00016,19.80176]
[1779595063547,35.27,76692.9,0.0,0.72249,0.00016,19.81055]
[1779595069591,35.27,76693.83,0.0,0.72264,0.00016,19.80566]
[1779595074626,35.27,76695.88,0.0,0.72297,0.00016,19.79475]
[1779595080668,35.27,76698.29,0.0,0.72335,0.00016,19.78192]
[1779595085703,35.27,76703.94,0.0,0.72426,0.00016,19.75168]
[1779595090738,35.27,76706.46,0.0,0.72465,0.00016,19.73828]
[1779595095773,35.28,76703.28,0.0,0.72414,0.00016,19.7556]
[1779595102279,35.28,76701.57,0.0,0.72386,0.00016,19.76503]
[1779595107859,35.28,76699.53,0.0,0.72353,0.00016,19.77615]
[1779595114910,35.28,76697.97,0.0,0.7233,0.00016,19.78055]
[1779595119944,35.28,76701.18,0.0,0.72381,0.00016,19.7635]
[1779595124979,35.28,76702.65,0.0,0.72404,0.00016,19.75578]
[1779595130018,35.28,76704.57,0.0,0.72434,0.00016,19.74562]
[1779595137068,35.28,76704.74,0.0,0.72436,0.00016,19.74499]
[1779595140087,35.28,76697.97,0.0,0.72327,0.00016,19.78143]
[1779595145121,35.28,76693.79,0.0,0.7226,0.00016,19.80383]
[1779595150156,35.28,76699.55,0.0,0.72353,0.00016,19.77293]
[1779595153178,35.28,76705.66,0.0,0.72451,0.00016,19.74009]
[1779595158213,35.28,76708.78,0.0,0.725,0.00016,19.72345]
[1779595163247,35.29,76711.34,0.0,0.7254,0.00016,19.70983]
[1779595168282,35.29,76710.74,0.0,0.7253,0.00016,19.71329]
[1779595173316,35.29,76709.55,0.0,0.72515,0.00016,19.71526]
[1779595178352,35.28,76710.07,0.0,0.72524,0.00016,19.71225]
[1779595183386,35.28,76710.07,0.0,0.72524,0.00016,19.71204]
[1779595188422,35.28,76709.96,0.0,0.72523,0.00016,19.71242]
[1779595193457,35.28,76709.66,0.0,0.72519,0.00016,19.71382]
[1779595198543,35.28,76709.53,0.0,0.72518,0.00016,19.71429]
[1779595199511,35.28,76703.55,0.0,0.72422,0.00016,19.74648]
[1779595200524,35.28,76661.43,0.0,0.71743,0.00016,19.97049]
[1779595201521,35.28,76652.82,0.0,0.71603,0.00016,20.01559]
[1779595202991,35.28,76679.23,0.0,0.72032,0.00016,19.87617]
[1779595203532,35.28,76679.23,0.0,0.72032,0.00016,19.87605]
[1779595204543,35.28,76685.64,0.0,0.72136,0.00016,19.84187]
[1779595206555,35.28,76699.17,0.0,0.72354,0.00016,19.76922]
[1779595207562,35.28,76704.4,0.0,0.72438,0.00016,19.741]
[1779595211588,35.27,76711.42,0.0,0.72551,0.00016,19.70299]
[1779595216624,35.27,76711.86,0.0,0.72559,0.00016,19.70019]
[1779595221658,35.27,76711.38,0.0,0.72553,0.00016,19.70225]
[1779595226693,35.27,76717.8,0.0,0.72657,0.00016,19.66693]
[1779595231729,35.27,76720.48,0.0,0.72704,0.00016,19.64787]
[1779595236766,35.26,76721.58,0.0,0.72722,0.00016,19.64169]
[1779595243279,35.26,76726.31,0.0,0.72798,0.00016,19.6157]
[1779595245827,35.26,76732.35,0.0,0.72894,0.00016,19.58265]
[1779595250862,35.26,76731.21,0.0,0.72876,0.00016,19.58895]
[1779595255900,35.26,76733.62,0.0,0.72914,0.00016,19.57579]
[1779595260934,35.26,76741.65,0.0,0.73041,0.00016,19.5318]
[1779595265968,35.26,76741.85,0.0,0.73044,0.00016,19.53088]
[1779595271004,35.26,76738.19,0.0,0.72986,0.00016,19.5508]
[1779595276039,35.26,76735.67,0.0,0.72947,0.00016,19.56433]
[1779595281076,35.26,76735.53,0.0,0.72946,0.00016,19.56474]
[1779595284099,35.26,76723.84,0.0,0.7276,0.00016,19.62856]
[1779595285105,35.26,76703.91,0.0,0.72442,0.00016,19.73648]
[1779595286112,35.26,76699.28,0.0,0.72368,0.00016,19.76123]
[1779595290140,35.25,76710.12,0.0,0.72544,0.00016,19.70198]
[1779595291147,35.25,76712.71,0.0,0.72589,0.00016,19.6836]
[1779595296182,35.25,76716.84,0.0,0.72656,0.00016,19.66071]
[1779595301217,35.25,76718.22,0.0,0.72679,0.00016,19.65283]
[1779595306253,35.25,76720.27,0.0,0.72713,0.00016,19.64131]
[1779595311288,35.25,76720.98,0.0,0.72725,0.00016,19.63712]
[1779595316322,35.24,76721.69,0.0,0.72738,0.00016,19.63288]
[1779595321357,35.24,76722.41,0.0,0.7275,0.00016,19.62867]
[1779595326392,35.24,76723.25,0.0,0.72764,0.00016,19.62382]
[1779595331428,35.24,76722.7,0.0,0.72756,0.00016,19.62657]
[1779595336462,35.24,76724.31,0.0,0.72782,0.00016,19.61756]
[1779595340490,35.24,76733.66,0.0,0.72932,0.00016,19.56623]
[1779595345567,35.24,76758.73,0.0,0.73328,0.00016,19.42797]
[1779595346539,35.24,76769.06,0.0,0.73491,0.00016,19.37047]
[1779595347540,35.24,76769.64,0.0,0.735,0.00016,19.36726]
[1779595352577,35.24,76768.61,0.0,0.73488,0.00016,19.36853]
[1779595357611,35.24,76766.02,0.0,0.73448,0.00016,19.3827]
[1779595362646,35.24,76765.45,0.0,0.73439,0.00016,19.38563]
[1779595367682,35.23,76763.87,0.0,0.73415,0.00016,19.39418]
[1779595372716,35.23,76762.62,0.0,0.73396,0.00016,19.40081]
[1779595377752,35.23,76762.3,0.0,0.73393,0.00016,19.40209]
[1779595382787,35.23,76760.76,0.0,0.7337,0.00016,19.41016]
[1779595387828,35.22,76759.42,0.0,0.7335,0.00016,19.41712]
[1779595389837,35.22,76752.42,0.0,0.7324,0.00016,19.45577]
[1779595392858,35.22,76752.78,0.0,0.73247,0.00016,19.45333]
[1779595399906,35.22,76754.68,0.0,0.7328,0.00016,19.44161]
[1779595404942,35.21,76758.02,0.0,0.73335,0.00016,19.42226]
[1779595409978,35.21,76759.66,0.0,0.73363,0.00016,19.41234]
[1779595415013,35.2,76760.83,0.0,0.73387,0.00016,19.40076]
[1779595420050,35.2,76762.34,0.0,0.73413,0.00016,19.39156]
[1779595429114,35.19,76762.38,0.0,0.73417,0.00016,19.38996]
[1779595434149,35.19,76762.91,0.0,0.73428,0.00016,19.38621]
[1779595441198,35.18,76763.22,0.0,0.73436,0.00016,19.38336]
[1779595445226,35.18,76768.94,0.0,0.73527,0.00016,19.35076]
[1779595450261,35.18,76761.92,0.0,0.73418,0.00016,19.38937]
[1779595452275,35.18,76753.81,0.0,0.73291,0.00016,19.4342]
[1779595454290,35.18,76751.72,0.0,0.73259,0.00016,19.44559]
[1779595459324,35.17,76752.11,0.0,0.73266,0.00016,19.44287]
[1779595464360,35.17,76755.26,0.0,0.73318,0.00016,19.42484]
[1779595469394,35.17,76753.79,0.0,0.73296,0.00016,19.43254]
[1779595474429,35.17,76751.91,0.0,0.7327,0.00016,19.43825]
[1779595479464,35.16,76751.38,0.0,0.73263,0.00016,19.4408]
[1779595482484,35.16,76757.05,0.0,0.73353,0.00016,19.40906]
[1779595493564,35.16,76751.64,0.0,0.73271,0.00016,19.43804]
[1779595495577,35.16,76745.42,0.0,0.73173,0.00016,19.47233]
[1779595500612,35.15,76745.17,0.0,0.7317,0.00016,19.47315]
[1779595505648,35.15,76745.93,0.0,0.73183,0.00016,19.46861]
[1779595510687,35.15,76746.61,0.0,0.73195,0.00016,19.46452]
[1779595515726,35.15,76749.53,0.0,0.73242,0.00016,19.44789]
[1779595525267,35.14,76750.96,0.0,0.73267,0.00016,19.43915]
[1779595530832,35.14,76741.28,0.0,0.73114,0.00016,19.49252]
[1779595531836,35.14,76733.92,0.0,0.73001,0.00016,19.52878]
[1779595533855,35.14,76732.57,0.0,0.7298,0.00016,19.53593]
[1779595538889,35.14,76730.91,0.0,0.72954,0.00016,19.54481]
[1779595545409,35.14,76729.46,0.0,0.72932,0.00016,19.55258]
[1779595550976,35.14,76728.33,0.0,0.72915,0.00016,19.5584]
[1779595552987,35.14,76733.8,0.0,0.73002,0.00016,19.52816]
[1779595558023,35.13,76729.94,0.0,0.72941,0.00016,19.54924]
[1779595562051,35.13,76724.67,0.0,0.72858,0.00016,19.57791]
[1779595570108,35.13,76723.87,0.0,0.72847,0.00016,19.5816]
[1779595575621,35.13,76723.25,0.0,0.72839,0.00016,19.58455]
[1779595581186,35.12,76722.19,0.0,0.72823,0.00016,19.58981]
[1779595586219,35.12,76722.95,0.0,0.72837,0.00016,19.58517]
[1779595592261,35.12,76722.04,0.0,0.72827,0.00016,19.58534]
[1779595595284,35.12,76714.36,0.0,0.72705,0.00016,19.62707]
[1779595600319,35.12,76712.48,0.0,0.72676,0.00016,19.63681]
[1779595605355,35.11,76713.0,0.0,0.72685,0.00016,19.63362]
[1779595611396,35.11,76713.49,0.0,0.72694,0.00016,19.63059]
[1779595616430,35.11,76713.02,0.0,0.72687,0.00016,19.63289]
[1779595621466,35.11,76712.74,0.0,0.72684,0.00016,19.63415]
[1779595626503,35.11,76711.78,0.0,0.72669,0.00016,19.63905]
[1779595627509,35.11,76706.05,0.0,0.72577,0.00016,19.67021]
[1779595629523,35.11,76703.8,0.0,0.72542,0.00016,19.68225]
[1779595633552,35.1,76698.21,0.0,0.72453,0.00016,19.71219]
[1779595635565,35.1,76693.53,0.0,0.72378,0.00016,19.73724]
[1779595640601,35.1,76693.22,0.0,0.72375,0.00016,19.73813]
[1779595645637,35.09,76692.94,0.0,0.72373,0.00016,19.7389]
[1779595650674,35.09,76691.47,0.0,0.7235,0.00016,19.74642]
[1779595655710,35.09,76687.72,0.0,0.72294,0.00016,19.76203]
[1779595660744,35.09,76684.08,0.0,0.72236,0.00016,19.78122]
[1779595666252,35.09,76685.43,0.0,0.72259,0.00016,19.77344]
[1779595671822,35.08,76687.42,0.0,0.72293,0.00016,19.76226]
[1779595676856,35.08,76685.38,0.0,0.72261,0.00016,19.7728]
[1779595680884,35.08,76690.84,0.0,0.7235,0.00016,19.74301]
[1779595686394,35.08,76689.96,0.0,0.72337,0.00016,19.74737]
[1779595692969,35.07,76687.46,0.0,0.72298,0.00016,19.76032]
[1779595698004,35.07,76685.84,0.0,0.72273,0.00016,19.76865]
[1779595703044,35.07,76687.08,0.0,0.72294,0.00016,19.76159]
[1779595709086,35.07,76687.89,0.0,0.72309,0.00016,19.75681]
[1779595715130,35.07,76687.98,0.0,0.72314,0.00016,19.75168]
[1779595720163,35.06,76688.67,0.0,0.72326,0.00016,19.74768]
[1779595725197,35.06,76688.02,0.0,0.72317,0.00016,19.7509]
[1779595726673,35.06,76680.93,0.0,0.72202,0.00016,19.78904]
[1779595732247,35.06,76680.86,0.0,0.72201,0.00016,19.78921]
[1779595735268,35.06,76689.28,0.0,0.72338,0.00016,19.7437]
[1779595740304,35.06,76689.28,0.0,0.72338,0.00016,19.74367]
[1779595746813,35.06,76689.62,0.0,0.72344,0.00016,19.74179]
[1779595754402,35.06,76689.68,0.0,0.72345,0.00016,19.74141]
[1779595762458,35.06,76688.57,0.0,0.72327,0.00016,19.74733]
[1779595767493,35.06,76688.25,0.0,0.72322,0.00016,19.74902]
[1779595772528,35.06,76687.99,0.0,0.72321,0.00016,19.74616]
[1779595777564,35.06,76687.75,0.0,0.72317,0.00016,19.74743]
[1779595782598,35.06,76687.29,0.0,0.7231,0.00016,19.74988]
[1779595787632,35.06,76687.2,0.0,0.72309,0.00016,19.75032]
[1779595792669,35.06,76688.32,0.0,0.72327,0.00016,19.74422]
[1779595797706,35.06,76685.97,0.0,0.72289,0.00016,19.75686]
[1779595807243,35.06,76684.58,0.0,0.72267,0.00016,19.76424]
[1779595817843,35.06,76681.63,0.0,0.72219,0.00016,19.78]
[1779595822879,35.06,76681.25,0.0,0.72213,0.00016,19.78199]
[1779595824893,35.06,76687.91,0.0,0.72322,0.00016,19.746]
[1779595829930,35.05,76689.22,0.0,0.72343,0.00016,19.73874]
[1779595836977,35.05,76689.51,0.0,0.72352,0.00016,19.73251]
[1779595837451,35.05,76695.51,0.0,0.72449,0.00016,19.69996]
[1779595843019,35.05,76699.64,0.0,0.72516,0.00016,19.67753]
[1779595848056,35.05,76699.96,0.0,0.72521,0.00016,19.67582]
[1779595853089,35.05,76705.03,0.0,0.72603,0.00016,19.64827]
[1779595862152,35.05,76706.11,0.0,0.7262,0.00016,19.6424]
[1779595865175,35.05,76711.72,0.0,0.7271,0.00016,19.61173]
[1779595870208,35.05,76713.11,0.0,0.72733,0.00016,19.60411]
[1779595875245,35.05,76714.2,0.0,0.7275,0.00016,19.59811]
[1779595880279,35.05,76742.26,0.0,0.73199,0.00016,19.44316]
[1779595881287,35.05,76755.92,0.0,0.73416,0.00016,19.36691]
[1779595886321,35.05,76753.45,0.0,0.73378,0.00016,19.38025]
[1779595891357,35.05,76751.23,0.0,0.73348,0.00016,19.38786]
[1779595897881,35.04,76749.34,0.0,0.73319,0.00016,19.39773]
[1779595899414,35.04,76757.4,0.0,0.73448,0.00016,19.35228]
[1779595900420,35.04,76756.07,0.0,0.73427,0.00016,19.35969]
[1779595905457,35.04,76747.63,0.0,0.73294,0.00016,19.40663]
[1779595910492,35.04,76750.23,0.0,0.73337,0.00016,19.39168]
[1779595918022,35.04,76750.85,0.0,0.73348,0.00016,19.38762]
[1779595923583,35.03,76754.32,0.0,0.73404,0.00016,19.36769]
[1779595933654,35.03,76754.21,0.0,0.73405,0.00016,19.36731]
[1779595938689,35.03,76756.06,0.0,0.73436,0.00016,19.35631]
[1779595943726,35.02,76756.92,0.0,0.73452,0.00016,19.35081]
[1779595948759,35.02,76757.91,0.0,0.73469,0.00016,19.34457]
[1779595956815,35.01,76758.06,0.0,0.73478,0.00016,19.33836]
[1779595961850,35.01,76754.44,0.0,0.73422,0.00016,19.35796]
[1779595965878,35.01,76748.96,0.0,0.73337,0.00016,19.38813]
[1779595970914,35.01,76745.97,0.0,0.73291,0.00016,19.40429]
[1779595975949,35.0,76745.11,0.0,0.73278,0.00016,19.4089]
[1779595978970,35.0,76738.59,0.0,0.73174,0.00016,19.44514]
[1779595984008,35.0,76737.8,0.0,0.73162,0.00016,19.44928]
[1779595989040,35.0,76738.83,0.0,0.73179,0.00016,19.44337]
[1779595994076,35.0,76734.05,0.0,0.73103,0.00016,19.46981]
[1779596000118,35.0,76732.5,0.0,0.73079,0.00016,19.47814]
[1779596005152,35.0,76731.51,0.0,0.73064,0.00016,19.48344]
[1779596011195,35.0,76731.47,0.0,0.73067,0.00016,19.47918]
[1779596016230,35.0,76729.75,0.0,0.7304,0.00016,19.48854]
[1779596022273,35.0,76733.87,0.0,0.73106,0.00016,19.46549]
[1779596027307,35.0,76736.29,0.0,0.73145,0.00016,19.45196]
[1779596032343,35.0,76736.64,0.0,0.73151,0.00016,19.45001]
[1779596037378,34.99,76734.54,0.0,0.73117,0.00016,19.46164]
[1779596038873,34.99,76729.02,0.0,0.73029,0.00016,19.49223]
[1779596044431,34.99,76733.14,0.0,0.73096,0.00016,19.46912]
[1779596050470,34.99,76732.93,0.0,0.73093,0.00016,19.47015]
[1779596055505,34.99,76737.39,0.0,0.73164,0.00016,19.44534]
[1779596060540,34.99,76740.71,0.0,0.73217,0.00016,19.42688]
[1779596066582,34.99,76738.69,0.0,0.73184,0.00016,19.43827]
[1779596069085,34.99,76744.0,0.0,0.73269,0.00016,19.4087]
[1779596074638,35.0,76745.37,0.0,0.73293,0.00016,19.39718]
[1779596079673,35.0,76742.27,0.0,0.73242,0.00016,19.41496]
[1779596084711,35.0,76740.48,0.0,0.73212,0.00016,19.42546]
[1779596089746,35.0,76738.37,0.0,0.73177,0.00016,19.4377]
[1779596095787,35.01,76736.85,0.0,0.73151,0.00016,19.4467]
[1779596100827,35.01,76735.61,0.0,0.7313,0.00016,19.45403]
[1779596105860,35.01,76736.13,0.0,0.73138,0.00016,19.45147]
[1779596109373,35.01,76741.93,0.0,0.7323,0.00016,19.41927]
[1779596115930,35.01,76745.18,0.0,0.73281,0.00016,19.40126]
[1779596120965,35.01,76748.6,0.0,0.73336,0.00016,19.38222]
[1779596126000,35.01,76749.67,0.0,0.73352,0.00016,19.37632]
[1779596131035,35.01,76751.35,0.0,0.73382,0.00016,19.36273]
[1779596136070,35.01,76752.43,0.0,0.73399,0.00016,19.3568]
[1779596142123,35.01,76752.72,0.0,0.73403,0.00016,19.35534]
[1779596149173,35.01,76755.09,0.0,0.7344,0.00016,19.34228]
[1779596155217,35.02,76758.48,0.0,0.73493,0.00016,19.32348]
[1779596160252,35.02,76756.32,0.0,0.73458,0.00016,19.33583]
[1779596169795,35.02,76755.62,0.0,0.73446,0.00016,19.34013]
[1779596176363,35.02,76757.16,0.0,0.7347,0.00016,19.33172]
[1779596181399,35.02,76759.53,0.0,0.73507,0.00016,19.31853]
[1779596187444,35.02,76760.35,0.0,0.7352,0.00016,19.31407]
[1779596192479,35.02,76759.57,0.0,0.7351,0.00016,19.31426]
[1779596197518,35.02,76760.77,0.0,0.73529,0.00016,19.30758]
[1779596202549,35.02,76761.68,0.0,0.73543,0.00016,19.30254]
[1779596207584,35.02,76762.01,0.0,0.73548,0.00016,19.30075]
[1779596212619,35.02,76762.03,0.0,0.73549,0.00016,19.30066]
[1779596217660,35.02,76761.94,0.0,0.73547,0.00016,19.30113]
[1779596222689,35.02,76761.92,0.0,0.73547,0.00016,19.30119]
[1779596230218,35.02,76760.98,0.0,0.73533,0.00016,19.30632]
[1779596234774,35.02,76753.07,0.0,0.73407,0.00016,19.35076]
[1779596240289,35.02,76744.87,0.0,0.73277,0.00016,19.39651]
[1779596245852,35.02,76740.06,0.0,0.732,0.00016,19.42337]
[1779596250886,35.02,76741.41,0.0,0.73222,0.00016,19.41591]
[1779596255921,35.02,76738.34,0.0,0.73175,0.00016,19.42886]
[1779596260956,35.02,76736.64,0.0,0.73148,0.00016,19.43842]
[1779596270499,35.02,76734.86,0.0,0.73119,0.00016,19.44844]
[1779596277071,35.02,76735.02,0.0,0.73122,0.00016,19.44762]
[1779596283112,35.02,76733.35,0.0,0.73095,0.00016,19.45691]
[1779596288158,35.02,76732.98,0.0,0.73089,0.00016,19.45895]
[1779596292186,35.02,76726.78,0.0,0.7299,0.00016,19.49325]
[1779596297221,35.02,76728.6,0.0,0.73019,0.00016,19.48303]
[1779596302256,35.02,76727.83,0.0,0.73007,0.00016,19.48718]
[1779596307291,35.02,76728.04,0.0,0.73011,0.00016,19.4859]
[1779596313333,35.02,76727.95,0.0,0.73013,0.00016,19.48199]
[1779596320382,35.02,76727.87,0.0,0.73012,0.00016,19.4823]
[1779596326425,35.02,76728.77,0.0,0.73027,0.00016,19.47721]
[1779596331461,35.02,76727.62,0.0,0.73009,0.00016,19.48349]
[1779596336494,35.02,76729.36,0.0,0.73037,0.00016,19.47375]
[1779596341531,35.02,76731.66,0.0,0.73074,0.00016,19.46085]
[1779596347572,35.02,76732.92,0.0,0.73095,0.00016,19.45353]
[1779596352608,35.01,76734.8,0.0,0.73126,0.00016,19.44278]
[1779596357643,35.01,76736.4,0.0,0.73153,0.00016,19.4335]
[1779596362677,35.01,76733.9,0.0,0.73114,0.00016,19.44707]
[1779596366704,35.01,76726.92,0.0,0.73003,0.00016,19.48543]
[1779596371740,35.01,76726.27,0.0,0.72997,0.00016,19.48429]
[1779596377782,35.0,76726.9,0.0,0.73008,0.00016,19.48037]
[1779596386845,35.0,76728.01,0.0,0.73028,0.00016,19.47369]
[1779596391881,35.0,76728.2,0.0,0.73031,0.00016,19.47234]
[1779596396915,35.0,76728.66,0.0,0.73039,0.00016,19.46952]
[1779596401963,35.0,76728.29,0.0,0.73034,0.00016,19.4713]
[1779596407992,35.0,76728.98,0.0,0.73046,0.00016,19.46716]
[1779596414035,34.99,76729.32,0.0,0.73053,0.00016,19.46495]
[1779596419072,34.99,76729.09,0.0,0.7305,0.00016,19.46585]
[1779596426121,34.99,76728.82,0.0,0.73047,0.00016,19.4668]
[1779596427128,34.99,76734.23,0.0,0.73134,0.00016,19.43667]
[1779596432163,34.99,76734.62,0.0,0.73144,0.00016,19.43006]
[1779596437199,34.99,76734.6,0.0,0.73143,0.00016,19.4302]
[1779596442235,34.99,76733.94,0.0,0.73133,0.00016,19.43388]
[1779596449284,34.99,76733.92,0.0,0.73133,0.00016,19.43397]
[1779596455326,34.99,76731.61,0.0,0.73096,0.00016,19.44678]
[1779596461368,34.99,76731.11,0.0,0.73088,0.00016,19.44951]
[1779596471439,34.99,76730.97,0.0,0.73086,0.00016,19.45018]
[1779596476477,34.99,76731.07,0.0,0.73088,0.00016,19.44957]
[1779596482516,34.99,76731.0,0.0,0.73087,0.00016,19.44988]
[1779596487551,34.99,76727.67,0.0,0.73033,0.00016,19.46843]
[1779596493593,34.99,76727.13,0.0,0.73028,0.00016,19.46704]
[1779596500642,34.99,76726.7,0.0,0.73021,0.00016,19.4693]
[1779596505677,34.99,76727.34,0.0,0.73032,0.00016,19.46568]
[1779596510712,34.99,76727.63,0.0,0.73037,0.00016,19.46401]
[1779596515748,34.99,76727.96,0.0,0.73042,0.00016,19.46212]
[1779596520782,34.99,76727.94,0.0,0.73042,0.00016,19.46218]
[1779596525817,34.99,76728.2,0.0,0.73046,0.00016,19.46069]
[1779596530852,34.98,76724.64,0.0,0.72989,0.00016,19.48028]
[1779596531860,34.98,76732.49,0.0,0.73115,0.00016,19.43671]
[1779596540922,34.99,76732.98,0.0,0.73123,0.00016,19.43412]
[1779596546964,34.99,76734.32,0.0,0.73144,0.00016,19.42677]
[1779596552478,34.99,76734.29,0.0,0.73146,0.00016,19.42273]
[1779596557035,34.99,76726.55,0.0,0.73022,0.00016,19.46576]
[1779596561062,34.99,76722.72,0.0,0.72961,0.00016,19.4868]
[1779596566097,34.98,76723.07,0.0,0.72968,0.00016,19.48465]
[1779596572621,34.98,76724.1,0.0,0.72984,0.00016,19.47882]
[1779596578182,34.98,76724.1,0.0,0.72984,0.00016,19.47881]
[1779596585230,34.98,76724.91,0.0,0.72997,0.00016,19.47435]
[1779596590264,34.98,76724.92,0.0,0.72997,0.00016,19.47432]
[1779596595300,34.98,76724.73,0.0,0.72994,0.00016,19.47541]
[1779596601343,34.98,76725.21,0.0,0.73002,0.00016,19.4728]
[1779596602832,34.98,76717.56,0.0,0.72879,0.00016,19.51505]
[1779596604363,34.98,76716.31,0.0,0.72859,0.00016,19.52183]
[1779596607384,34.98,76709.72,0.0,0.72754,0.00016,19.55793]
[1779596612902,34.98,76705.83,0.0,0.72695,0.00016,19.57481]
[1779596618462,34.98,76706.64,0.0,0.72708,0.00016,19.57012]
[1779596620475,34.98,76711.87,0.0,0.72793,0.00016,19.54133]
[1779596626517,34.98,76711.82,0.0,0.72792,0.00016,19.54153]
[1779596632559,34.98,76711.53,0.0,0.72788,0.00016,19.54306]
[1779596642626,34.98,76711.31,0.0,0.72784,0.00016,19.54418]
[1779596647668,34.98,76711.31,0.0,0.72784,0.00016,19.54417]
[1779596649678,34.98,76706.09,0.0,0.727,0.00016,19.57284]
[1779596654713,34.98,76707.71,0.0,0.72726,0.00016,19.56399]
[1779596659749,34.98,76704.8,0.0,0.72679,0.00016,19.57993]
[1779596664783,34.98,76706.4,0.0,0.72705,0.00016,19.5711]
[1779596670825,34.98,76706.59,0.0,0.72709,0.00016,19.57001]
[1779596675860,34.98,76709.67,0.0,0.72761,0.00016,19.54881]
[1779596680895,34.98,76709.08,0.0,0.72752,0.00016,19.55204]
[1779596686937,34.98,76707.22,0.0,0.72722,0.00016,19.56221]
[1779596691976,34.98,76705.62,0.0,0.72696,0.00016,19.57093]
[1779596697011,34.98,76708.76,0.0,0.72747,0.00016,19.55367]
[1779596702050,34.98,76709.03,0.0,0.72752,0.00016,19.55206]
[1779596710106,34.98,76709.95,0.0,0.72767,0.00016,19.54686]
[1779596716148,34.98,76710.63,0.0,0.72778,0.00016,19.54302]
[1779596722191,34.98,76711.2,0.0,0.72788,0.00016,19.53981]
[1779596728232,34.97,76711.31,0.0,0.7279,0.00016,19.53913]
[1779596733756,34.97,76711.9,0.0,0.72803,0.00016,19.53154]
[1779596740317,34.97,76712.65,0.0,0.72815,0.00016,19.52736]
[1779596749380,34.97,76712.17,0.0,0.72807,0.00016,19.52992]
[1779596755421,34.97,76711.56,0.0,0.72798,0.00016,19.53323]
[1779596761464,34.97,76710.51,0.0,0.72781,0.00016,19.53894]
[1779596769521,34.97,76710.72,0.0,0.72784,0.00016,19.53769]
[1779596777575,34.97,76711.03,0.0,0.7279,0.00016,19.5359]
[1779596782621,34.97,76711.14,0.0,0.72792,0.00016,19.53523]
[1779596784106,34.97,76699.29,0.0,0.726,0.00016,19.60021]
[1779596785632,34.97,76695.62,0.0,0.72541,0.00016,19.62017]
[1779596790666,34.97,76690.87,0.0,0.72465,0.00016,19.64566]
[1779596796729,34.97,76688.74,0.0,0.72435,0.00016,19.65248]
[1779596801763,34.96,76684.6,0.0,0.72369,0.00016,19.67451]
[1779596806798,34.96,76684.55,0.0,0.72369,0.00016,19.67447]
[1779596814317,34.96,76682.09,0.0,0.72331,0.00016,19.68728]
[1779596819889,34.96,76680.63,0.0,0.72308,0.00016,19.69483]
[1779596825932,34.96,76678.1,0.0,0.72268,0.00016,19.70793]
[1779596827945,34.95,76672.03,0.0,0.7217,0.00016,19.74051]
[1779596831975,34.95,76665.21,0.0,0.72059,0.00016,19.77694]
[1779596837009,34.95,76660.53,0.0,0.71984,0.00016,19.80151]
[1779596842045,34.95,76661.07,0.0,0.71994,0.00016,19.79815]
[1779596847080,34.94,76661.0,0.0,0.71995,0.00016,19.79804]
[1779596852116,34.94,76665.78,0.0,0.72077,0.00016,19.76772]
[1779596860181,34.94,76666.54,0.0,0.72091,0.00016,19.7632]
[1779596865209,34.94,76667.88,0.0,0.72113,0.00016,19.75577]
[1779596873265,34.94,76671.4,0.0,0.72172,0.00016,19.7366]
[1779596880313,34.94,76672.39,0.0,0.72188,0.00016,19.73102]
[1779596885348,34.94,76673.08,0.0,0.722,0.00016,19.72708]
[1779596890383,34.93,76673.51,0.0,0.72208,0.00016,19.72451]
[1779596903475,34.93,76673.86,0.0,0.72216,0.00016,19.72194]
[1779596909516,34.93,76673.19,0.0,0.72206,0.00016,19.7252]
[1779596915025,34.93,76672.92,0.0,0.72205,0.00016,19.72209]
[1779596921601,34.92,76672.24,0.0,0.72196,0.00016,19.72531]
[1779596926636,34.92,76664.91,0.0,0.72076,0.00016,19.76454]
[1779596927642,34.92,76661.39,0.0,0.72019,0.00016,19.78335]
[1779596932678,34.92,76662.32,0.0,0.72035,0.00016,19.77793]
[1779596937713,34.92,76659.62,0.0,0.71993,0.00016,19.79197]
[1779596942748,34.92,76659.07,0.0,0.71985,0.00016,19.79449]
[1779596947783,34.91,76657.06,0.0,0.71953,0.00016,19.80483]
[1779596955306,34.91,76656.89,0.0,0.71952,0.00016,19.80506]
[1779596960878,34.91,76653.94,0.0,0.71905,0.00016,19.8204]
[1779596962890,34.91,76659.78,0.0,0.72001,0.00016,19.78897]
[1779596967926,34.9,76657.15,0.0,0.71959,0.00016,19.80274]
[1779596975446,34.9,76656.61,0.0,0.71955,0.00016,19.80083]
[1779596981016,34.9,76656.35,0.0,0.71952,0.00016,19.80188]
[1779596986052,34.9,76655.69,0.0,0.71942,0.00016,19.80509]
[1779596991089,34.9,76655.84,0.0,0.71945,0.00016,19.80396]
[1779596996125,34.89,76656.24,0.0,0.71953,0.00016,19.80149]
[1779597001159,34.89,76655.88,0.0,0.71948,0.00016,19.80311]
[1779597005192,34.89,76661.94,0.0,0.72048,0.00016,19.77036]
[1779597007206,34.89,76664.42,0.0,0.72089,0.00016,19.75698]
[1779597014254,34.89,76666.28,0.0,0.72119,0.00016,19.7469]
[1779597019290,34.89,76667.83,0.0,0.72145,0.00016,19.7385]
[1779597024325,34.89,76669.5,0.0,0.72172,0.00016,19.72943]
[1779597029362,34.89,76671.35,0.0,0.72203,0.00016,19.7194]
[1779597034396,34.89,76672.24,0.0,0.7222,0.00016,19.71033]
[1779597045938,34.89,76673.28,0.0,0.72238,0.00016,19.70465]
[1779597051516,34.89,76673.78,0.0,0.72246,0.00016,19.70192]
[1779597056008,34.89,76667.65,0.0,0.72146,0.00016,19.73499]
[1779597061586,34.89,76659.79,0.0,0.72017,0.00016,19.77715]
[1779597066620,34.89,76659.41,0.0,0.72011,0.00016,19.77904]
[1779597071655,34.89,76659.11,0.0,0.72007,0.00016,19.78051]
[1779597074676,34.89,76653.02,0.0,0.71907,0.00016,19.81304]
[1779597080718,34.88,76650.44,0.0,0.71866,0.00016,19.82649]
[1779597086218,34.88,76654.44,0.0,0.71932,0.00016,19.80495]
[1779597091795,34.88,76657.26,0.0,0.71981,0.00016,19.78558]
[1779597096289,34.88,76663.47,0.0,0.72083,0.00016,19.7522]
[1779597101865,34.88,76665.94,0.0,0.72124,0.00016,19.73888]
[1779597103879,34.88,76672.3,0.0,0.72228,0.00016,19.70453]
[1779597109921,34.88,76675.32,0.0,0.72277,0.00016,19.68835]
[1779597116430,34.88,76674.23,0.0,0.72259,0.00016,19.69442]
[1779597122006,34.89,76671.51,0.0,0.72214,0.00016,19.70928]
[1779597127042,34.89,76668.64,0.0,0.72167,0.00016,19.72479]
[1779597132076,34.89,76666.52,0.0,0.72132,0.00016,19.73623]
[1779597138118,34.89,76663.01,0.0,0.72075,0.00016,19.7551]
[1779597143153,34.89,76662.12,0.0,0.7206,0.00016,19.75984]
[1779597149195,34.88,76660.48,0.0,0.72033,0.00016,19.76859]
[1779597157253,34.88,76660.58,0.0,0.72038,0.00016,19.76378]
[1779597162286,34.88,76662.18,0.0,0.72064,0.00016,19.75514]
[1779597165307,34.88,76656.51,0.0,0.71972,0.00016,19.78553]
[1779597172358,34.88,76656.28,0.0,0.71968,0.00016,19.78658]
[1779597177393,34.88,76656.03,0.0,0.71964,0.00016,19.78787]
[1779597182428,34.88,76659.27,0.0,0.72018,0.00016,19.77047]
[1779597187462,34.88,76658.45,0.0,0.72004,0.00016,19.77504]
[1779597192499,34.88,76658.46,0.0,0.72003,0.00016,19.77516]
[1779597197535,34.89,76657.7,0.0,0.7199,0.00016,19.77951]
[1779597202570,34.89,76655.64,0.0,0.71955,0.00016,19.79087]
[1779597207065,34.89,76663.91,0.0,0.7209,0.00016,19.74669]
[1779597212640,34.89,76664.32,0.0,0.72099,0.00016,19.74061]
[1779597218681,34.89,76665.96,0.0,0.72125,0.00016,19.73209]
[1779597227207,34.89,76670.5,0.0,0.72198,0.00016,19.70794]
[1779597234795,34.9,76674.0,0.0,0.72255,0.00016,19.68929]
[1779597239829,34.9,76674.44,0.0,0.72261,0.00016,19.6871]
[1779597244866,34.9,76673.85,0.0,0.72252,0.00016,19.69038]
[1779597249901,34.9,76670.72,0.0,0.722,0.00016,19.70738]
[1779597257420,34.9,76671.96,0.0,0.72221,0.00016,19.70058]
[1779597263999,34.9,76673.69,0.0,0.7225,0.00016,19.69103]
[1779597270041,34.9,76671.99,0.0,0.72222,0.00016,19.70009]
[1779597275078,34.9,76671.63,0.0,0.7222,0.00016,19.69768]
[1779597280114,34.89,76669.86,0.0,0.72191,0.00016,19.70717]
[1779597287636,34.89,76669.27,0.0,0.72182,0.00016,19.71023]
[1779597293204,34.89,76673.85,0.0,0.72257,0.00016,19.68542]
[1779597298238,34.89,76675.03,0.0,0.72276,0.00016,19.67911]
[1779597303274,34.89,76678.58,0.0,0.72333,0.00016,19.65992]
[1779597307303,34.9,76684.56,0.0,0.72431,0.00016,19.62753]
[1779597312338,34.9,76685.11,0.0,0.7244,0.00016,19.62457]
[1779597317372,34.9,76685.13,0.0,0.7244,0.00016,19.62438]
[1779597322407,34.89,76698.89,0.0,0.72664,0.00016,19.54895]
[1779597323415,34.89,76704.99,0.0,0.72763,0.00016,19.51539]
[1779597328452,34.89,76702.73,0.0,0.72726,0.00016,19.52797]
[1779597329459,34.9,76697.57,0.0,0.72642,0.00016,19.55636]
[1779597330465,34.9,76691.24,0.0,0.72539,0.00016,19.59105]
[1779597336511,34.89,76684.69,0.0,0.72436,0.00016,19.62242]
[1779597338521,34.89,76677.58,0.0,0.7232,0.00016,19.66105]
[1779597343556,34.89,76673.54,0.0,0.72255,0.00016,19.68289]
[1779597348593,34.89,76671.02,0.0,0.72214,0.00016,19.69644]
[1779597356650,34.89,76667.75,0.0,0.7216,0.00016,19.71397]
[1779597361687,34.89,76665.69,0.0,0.72127,0.00016,19.72503]
[1779597366721,34.89,76662.82,0.0,0.7208,0.00016,19.74044]
[1779597371755,34.89,76662.51,0.0,0.72075,0.00016,19.74208]
[1779597375783,34.89,76658.37,0.0,0.72007,0.00016,19.76428]
[1779597380818,34.89,76658.4,0.0,0.72008,0.00016,19.76386]
[1779597385853,34.89,76662.03,0.0,0.72069,0.00016,19.74403]
[1779597391894,34.89,76666.05,0.0,0.72139,0.00016,19.71785]
[1779597396931,34.89,76669.54,0.0,0.72196,0.00016,19.69883]
[1779597401965,34.89,76671.82,0.0,0.72234,0.00016,19.6863]
[1779597407001,34.88,76672.47,0.0,0.72245,0.00016,19.68258]
[1779597412036,34.88,76674.28,0.0,0.72276,0.00016,19.67255]
[1779597418557,34.88,76677.15,0.0,0.72323,0.00016,19.65668]
[1779597425128,34.88,76677.88,0.0,0.72336,0.00016,19.6524]
[1779597430162,34.88,76673.45,0.0,0.72265,0.00016,19.67615]
[1779597436205,34.88,76671.2,0.0,0.72228,0.00016,19.68815]
[1779597441239,34.88,76666.18,0.0,0.72146,0.00016,19.71519]
[1779597447281,34.88,76664.14,0.0,0.72113,0.00016,19.7261]
[1779597452317,34.88,76660.36,0.0,0.72054,0.00016,19.74214]
[1779597458840,34.88,76658.79,0.0,0.72029,0.00016,19.75049]
[1779597464401,34.88,76658.79,0.0,0.72029,0.00016,19.75043]
[1779597476482,34.87,76656.49,0.0,0.71992,0.00016,19.76266]
[1779597485548,34.87,76655.34,0.0,0.71973,0.00016,19.76876]
[1779597492597,34.87,76654.76,0.0,0.71963,0.00016,19.77182]
[1779597499648,34.87,76654.77,0.0,0.71964,0.00016,19.77172]
[1779597504684,34.87,76649.55,0.0,0.71878,0.00016,19.79958]
[1779597509719,34.87,76643.77,0.0,0.71783,0.00017,19.83022]
[1779597512739,34.87,76649.04,0.0,0.71874,0.00016,19.79771]
[1779597517774,34.87,76647.79,0.0,0.71853,0.00016,19.80427]
[1779597523816,34.87,76645.99,0.0,0.71824,0.00017,19.8137]
[1779597528855,34.87,76643.45,0.0,0.71783,0.00017,19.82703]
[1779597533887,34.87,76642.33,0.0,0.71765,0.00017,19.83279]
[1779597539407,34.87,76638.14,0.0,0.71697,0.00017,19.85478]
[1779597546978,34.86,76637.34,0.0,0.71685,0.00017,19.85856]
[1779597552015,34.86,76638.85,0.0,0.71711,0.00017,19.85028]
[1779597559549,34.86,76637.95,0.0,0.71697,0.00017,19.85473]
[1779597564099,34.86,76643.09,0.0,0.71782,0.00017,19.82719]
[1779597569619,34.86,76643.08,0.0,0.71782,0.00017,19.82712]
[1779597575187,34.86,76644.97,0.0,0.71817,0.00017,19.81262]
[1779597581227,34.86,76646.15,0.0,0.71837,0.00017,19.80615]
[1779597586263,34.86,76646.26,0.0,0.71839,0.00017,19.80539]
[1779597593312,34.85,76646.51,0.0,0.71844,0.00017,19.80388]
[1779597599831,34.85,76646.3,0.0,0.71841,0.00017,19.80486]
[1779597609902,34.85,76646.76,0.0,0.7185,0.00017,19.80209]
[1779597615467,34.85,76646.64,0.0,0.71848,0.00017,19.80251]
[1779597620502,34.85,76649.68,0.0,0.71899,0.00016,19.78616]
[1779597625537,34.85,76650.47,0.0,0.71912,0.00016,19.78193]
[1779597633594,34.85,76650.39,0.0,0.71913,0.00016,19.77818]
[1779597639637,34.85,76650.95,0.0,0.71922,0.00016,19.77525]
[1779597644672,34.85,76651.59,0.0,0.71933,0.00016,19.77189]
[1779597650715,34.85,76654.56,0.0,0.71981,0.00016,19.75613]
[1779597655749,34.85,76654.62,0.0,0.71982,0.00016,19.75598]
[1779597662798,34.85,76654.37,0.0,0.71977,0.00016,19.75755]
[1779597670321,34.86,76653.09,0.0,0.71955,0.00016,19.76467]
[1779597677903,34.86,76650.38,0.0,0.7191,0.00016,19.77933]
[1779597682938,34.86,76650.65,0.0,0.71914,0.00016,19.77795]
[1779597688983,34.86,76651.06,0.0,0.71921,0.00016,19.77585]
[1779597695024,34.86,76651.44,0.0,0.7193,0.00016,19.76966]
[1779597697038,34.86,76662.15,0.0,0.72106,0.00016,19.71214]
[1779597698045,34.86,76662.23,0.0,0.72107,0.00016,19.71172]
[1779597703079,34.86,76660.34,0.0,0.72076,0.00016,19.72189]
[1779597710602,34.86,76657.31,0.0,0.72027,0.00016,19.73806]
[1779597716171,34.86,76656.89,0.0,0.7202,0.00016,19.74015]
[1779597723221,34.85,76656.54,0.0,0.72015,0.00016,19.7418]
[1779597730743,34.85,76655.8,0.0,0.72004,0.00016,19.74553]
[1779597740812,34.85,76655.34,0.0,0.71998,0.00016,19.74749]
[1779597750883,34.85,76655.52,0.0,0.72002,0.00016,19.74602]
[1779597756451,34.85,76657.69,0.0,0.72041,0.00016,19.72986]
[1779597761487,34.85,76657.7,0.0,0.72042,0.00016,19.72963]
[1779597766523,34.84,76659.02,0.0,0.72064,0.00016,19.72235]
[1779597771558,34.84,76662.58,0.0,0.72123,0.00016,19.70307]
[1779597776593,34.84,76664.36,0.0,0.72153,0.00016,19.69337]
[1779597781632,34.84,76668.19,0.0,0.72216,0.00016,19.67254]
[1779597791190,34.84,76671.54,0.0,0.72271,0.00016,19.65417]
[1779597794728,34.84,76677.95,0.0,0.72377,0.00016,19.61921]
[1779597796739,34.84,76686.11,0.0,0.7251,0.00016,19.57457]
[1779597801773,34.84,76685.46,0.0,0.725,0.00016,19.57787]
[1779597808822,34.84,76685.84,0.0,0.72508,0.00016,19.57536]
[1779597814866,34.84,76687.03,0.0,0.72531,0.00016,19.56419]
[1779597819899,34.83,76688.64,0.0,0.72559,0.00016,19.55509]
[1779597824934,34.83,76687.88,0.0,0.72547,0.00016,19.559]
[1779597830976,34.83,76689.17,0.0,0.72569,0.00016,19.55171]
[1779597836013,34.83,76689.65,0.0,0.72577,0.00016,19.54894]
[1779597841063,34.83,76688.78,0.0,0.72563,0.00016,19.5536]
[1779597846098,34.83,76689.07,0.0,0.72568,0.00016,19.55191]
[1779597851608,34.83,76686.23,0.0,0.72522,0.00016,19.56734]
[1779597859195,34.83,76684.04,0.0,0.72487,0.00016,19.57915]
[1779597864226,34.83,76681.93,0.0,0.72453,0.00016,19.59055]
[1779597870266,34.83,76687.26,0.0,0.7254,0.00016,19.56133]
[1779597875302,34.83,76689.25,0.0,0.72575,0.00016,19.54619]
[1779597880336,34.83,76689.34,0.0,0.72577,0.00016,19.5457]
[1779597885372,34.83,76688.11,0.0,0.72557,0.00016,19.55243]
[1779597890406,34.83,76687.34,0.0,0.72544,0.00016,19.55658]
[1779597895441,34.83,76685.83,0.0,0.7252,0.00016,19.5648]
[1779597901962,34.83,76685.04,0.0,0.72507,0.00016,19.56912]
[1779597907527,34.83,76684.75,0.0,0.72502,0.00016,19.57068]
[1779597913569,34.83,76684.71,0.0,0.72502,0.00016,19.57088]
[1779597920618,34.83,76684.19,0.0,0.72493,0.00016,19.5737]
[1779597927667,34.82,76684.34,0.0,0.72497,0.00016,19.57258]
[1779597934717,34.82,76684.06,0.0,0.72496,0.00016,19.56954]
[1779597939751,34.82,76684.22,0.0,0.72499,0.00016,19.56847]
[1779597949818,34.82,76683.9,0.0,0.72495,0.00016,19.56983]
[1779597955864,34.82,76683.89,0.0,0.72495,0.00016,19.56965]
[1779597960898,34.82,76683.93,0.0,0.72497,0.00016,19.56923]
[1779597968955,34.82,76683.68,0.0,0.72494,0.00016,19.57027]
[1779597973989,34.82,76680.13,0.0,0.72436,0.00016,19.5895]
[1779597980047,34.81,76676.93,0.0,0.72384,0.00016,19.60676]
[1779597989108,34.81,76671.12,0.0,0.7229,0.00016,19.63819]
[1779597996157,34.81,76669.56,0.0,0.72267,0.00016,19.64233]
[1779598002661,34.81,76665.61,0.0,0.72202,0.00016,19.66376]
[1779598008241,34.81,76663.58,0.0,0.72169,0.00016,19.67479]
[1779598016298,34.81,76662.05,0.0,0.72143,0.00016,19.68315]
[1779598022801,34.81,76661.1,0.0,0.72128,0.00016,19.68838]
[1779598028384,34.81,76658.94,0.0,0.72092,0.00016,19.70013]
[1779598030396,34.81,76651.73,0.0,0.71973,0.00017,19.73894]
[1779598032409,34.81,76642.32,0.0,0.71817,0.00017,19.78936]
[1779598037445,34.81,76643.33,0.0,0.71834,0.00017,19.78386]
[1779598042941,34.81,76651.17,0.0,0.71964,0.00017,19.74175]
[1779598046508,34.81,76655.11,0.0,0.72029,0.00016,19.72055]
[1779598048528,34.81,76649.6,0.0,0.71938,0.00017,19.75019]
[1779598049533,34.81,76637.93,0.0,0.71745,0.00017,19.81261]
[1779598051547,34.81,76645.65,0.0,0.71876,0.00017,19.76719]
[1779598056582,34.81,76649.23,0.0,0.71935,0.00017,19.74809]
[1779598063082,34.81,76649.14,0.0,0.71933,0.00017,19.74851]
[1779598066653,34.81,76655.04,0.0,0.72031,0.00016,19.7168]
[1779598073153,34.81,76653.96,0.0,0.72013,0.00016,19.72274]
[1779598083225,34.82,76654.03,0.0,0.72013,0.00016,19.72258]
[1779598089817,34.82,76655.8,0.0,0.72042,0.00016,19.71325]
[1779598093295,34.82,76662.33,0.0,0.72149,0.00016,19.67806]
[1779598098881,34.82,76665.05,0.0,0.72193,0.00016,19.66347]
[1779598101902,34.82,76672.33,0.0,0.72313,0.00016,19.62401]
[1779598106936,34.82,76676.8,0.0,0.72386,0.00016,19.59986]
[1779598113435,34.82,76679.35,0.0,0.7243,0.00016,19.58194]
[1779598119020,34.82,76679.7,0.0,0.72435,0.00016,19.58028]
[1779598124057,34.82,76681.29,0.0,0.7246,0.00016,19.57176]
[1779598129090,34.82,76682.54,0.0,0.7248,0.00016,19.56504]
[1779598141174,34.82,76682.87,0.0,0.72485,0.00016,19.56345]
[1779598148224,34.82,76685.42,0.0,0.72527,0.00016,19.5496]
[1779598153716,34.83,76686.47,0.0,0.72543,0.00016,19.54394]
[1779598159301,34.83,76686.47,0.0,0.72543,0.00016,19.54402]
[1779598169372,34.83,76687.44,0.0,0.72559,0.00016,19.53887]
[1779598174409,34.83,76696.49,0.0,0.72709,0.00016,19.48493]
[1779598175415,34.83,76699.88,0.0,0.72764,0.00016,19.46629]
[1779598180451,34.83,76699.17,0.0,0.72753,0.00016,19.47008]
[1779598186492,34.83,76696.29,0.0,0.72707,0.00016,19.48572]
[1779598191530,34.82,76694.93,0.0,0.72685,0.00016,19.49297]
[1779598197569,34.82,76694.15,0.0,0.72673,0.00016,19.49695]
[1779598202604,34.82,76692.65,0.0,0.72649,0.00016,19.50503]
[1779598214139,34.82,76692.74,0.0,0.72652,0.00016,19.5042]
[1779598224209,34.82,76691.59,0.0,0.72634,0.00016,19.51029]
[1779598230800,34.82,76691.35,0.0,0.7263,0.00016,19.51147]
[1779598235836,34.82,76691.59,0.0,0.72637,0.00016,19.50581]
[1779598240871,34.82,76691.98,0.0,0.72644,0.00016,19.50362]
[1779598248928,34.82,76691.81,0.0,0.72641,0.00016,19.50451]
[1779598254419,34.82,76692.22,0.0,0.72648,0.00016,19.50222]
[1779598260020,34.82,76693.23,0.0,0.72665,0.00016,19.49666]
[1779598270077,34.82,76693.28,0.0,0.72665,0.00016,19.49639]
[1779598278133,34.82,76691.92,0.0,0.72643,0.00016,19.50385]
[1779598282165,34.82,76698.93,0.0,0.72758,0.00016,19.46516]
[1779598287201,34.82,76700.07,0.0,0.72776,0.00016,19.45879]
[1779598292236,34.82,76702.63,0.0,0.72821,0.00016,19.4403]
[1779598297272,34.82,76704.47,0.0,0.72851,0.00016,19.43013]
[1779598302307,34.82,76705.74,0.0,0.72872,0.00016,19.42313]
[1779598304320,34.82,76715.04,0.0,0.73022,0.00016,19.37149]
[1779598307341,34.82,76716.26,0.0,0.73042,0.00016,19.36489]
[1779598312377,34.82,76716.37,0.0,0.73042,0.00016,19.36464]
[1779598317411,34.82,76715.34,0.0,0.73025,0.00016,19.37076]
[1779598324461,34.82,76716.17,0.0,0.73036,0.00016,19.36674]
[1779598333522,34.83,76716.01,0.0,0.73031,0.00016,19.36846]
[1779598338558,34.83,76716.68,0.0,0.73041,0.00016,19.3652]
[1779598343593,34.83,76712.12,0.0,0.72966,0.00016,19.39108]
[1779598348628,34.83,76705.94,0.0,0.72865,0.00016,19.42565]
[1779598353666,34.84,76705.56,0.0,0.72861,0.00016,19.42385]
[1779598358699,34.84,76712.61,0.0,0.72974,0.00016,19.38502]
[1779598364745,34.84,76711.39,0.0,0.72954,0.00016,19.39203]
[1779598369777,34.84,76712.32,0.0,0.72968,0.00016,19.387]
[1779598375320,34.84,76712.65,0.0,0.72973,0.00016,19.38529]
[1779598380853,34.84,76712.91,0.0,0.72977,0.00016,19.38397]
[1779598385888,34.84,76712.83,0.0,0.72976,0.00016,19.38451]
[1779598393944,34.84,76713.07,0.0,0.72979,0.00016,19.3833]
[1779598398979,34.84,76712.76,0.0,0.72974,0.00016,19.38509]
[1779598404017,34.84,76711.83,0.0,0.72959,0.00016,19.39033]
[1779598412074,34.84,76711.58,0.0,0.72958,0.00016,19.38749]
[1779598418117,34.84,76710.76,0.0,0.72944,0.00016,19.39211]
[1779598423152,34.84,76710.31,0.0,0.72937,0.00016,19.39466]
[1779598428190,34.84,76710.43,0.0,0.72939,0.00016,19.39405]
[1779598434231,34.84,76711.67,0.0,0.72958,0.00016,19.38725]
[1779598439270,34.84,76713.72,0.0,0.72991,0.00016,19.37594]
[1779598444305,34.85,76712.58,0.0,0.72973,0.00016,19.38237]
[1779598452362,34.85,76712.31,0.0,0.72968,0.00016,19.384]
[1779598458404,34.85,76711.1,0.0,0.72948,0.00016,19.39079]
[1779598464444,34.85,76712.98,0.0,0.72978,0.00016,19.38042]
[1779598469480,34.85,76712.79,0.0,0.72975,0.00016,19.38154]
[1779598471493,34.85,76720.34,0.0,0.731,0.00016,19.33524]
[1779598474515,34.85,76725.35,0.0,0.73181,0.00016,19.30743]
[1779598479552,34.85,76725.24,0.0,0.73178,0.00016,19.30843]
[1779598484587,34.85,76725.75,0.0,0.73185,0.00016,19.30595]
[1779598489621,34.85,76725.17,0.0,0.73175,0.00016,19.30956]
[1779598494657,34.86,76726.39,0.0,0.73194,0.00016,19.30308]
[1779598499692,34.86,76725.7,0.0,0.73182,0.00016,19.30718]
[1779598502715,34.86,76719.3,0.0,0.73078,0.00016,19.34307]
[1779598503721,34.86,76710.11,0.0,0.72929,0.00016,19.39419]
[1779598504729,34.86,76708.22,0.0,0.72899,0.00016,19.4046]
[1779598509762,34.86,76704.65,0.0,0.72841,0.00016,19.4242]
[1779598511777,34.86,76696.41,0.0,0.72707,0.00016,19.46962]
[1779598516813,34.85,76694.07,0.0,0.7267,0.00016,19.48218]
[1779598521849,34.85,76693.73,0.0,0.72665,0.00016,19.48376]
[1779598532925,34.85,76692.07,0.0,0.72643,0.00016,19.48819]
[1779598537961,34.85,76689.8,0.0,0.72606,0.00016,19.5005]
[1779598542995,34.85,76689.38,0.0,0.726,0.00016,19.50263]
[1779598548029,34.85,76692.43,0.0,0.7265,0.00016,19.48575]
[1779598551050,34.85,76698.34,0.0,0.72746,0.00016,19.45327]
[1779598556584,34.85,76703.4,0.0,0.72828,0.00016,19.4254]
[1779598562128,34.85,76700.08,0.0,0.72774,0.00016,19.44386]
[1779598566654,34.85,76711.93,0.0,0.72966,0.00016,19.37837]
[1779598568168,34.85,76714.23,0.0,0.73003,0.00016,19.36572]
[1779598570184,34.85,76719.6,0.0,0.7309,0.00016,19.33583]
[1779598573204,34.85,76724.85,0.0,0.73175,0.00016,19.3064]
[1779598576724,34.85,76715.68,0.0,0.73027,0.00016,19.35752]
[1779598582267,34.85,76716.42,0.0,0.7304,0.00016,19.35303]
[1779598587302,34.85,76716.29,0.0,0.73038,0.00016,19.35342]
[1779598596865,34.84,76715.68,0.0,0.73033,0.00016,19.3519]
[1779598602410,34.84,76709.67,0.0,0.72937,0.00016,19.38496]
[1779598604425,34.84,76708.44,0.0,0.72917,0.00016,19.39176]
[1779598611475,34.84,76709.97,0.0,0.72942,0.00016,19.38341]
[1779598617005,34.84,76710.97,0.0,0.72957,0.00016,19.37801]
[1779598627076,34.84,76713.52,0.0,0.72998,0.00016,19.36414]
[1779598636651,34.85,76715.53,0.0,0.73029,0.00016,19.35328]
[1779598641686,34.85,76716.62,0.0,0.73046,0.00016,19.34742]
[1779598647217,34.85,76717.56,0.0,0.73061,0.00016,19.34245]
[1779598656791,34.85,76717.77,0.0,0.73067,0.00016,19.33717]
[1779598666858,34.85,76717.86,0.0,0.73068,0.00016,19.33694]
[1779598677426,34.85,76717.78,0.0,0.73065,0.00016,19.33795]
[1779598682973,34.86,76717.26,0.0,0.73056,0.00016,19.3411]
[1779598688013,34.86,76715.9,0.0,0.73033,0.00016,19.3489]
[1779598693042,34.86,76717.25,0.0,0.73054,0.00016,19.34161]
[1779598698078,34.86,76718.05,0.0,0.73067,0.00016,19.33727]
[1779598703113,34.86,76714.65,0.0,0.73012,0.00016,19.35612]
[1779598708148,34.86,76711.79,0.0,0.72966,0.00016,19.37189]
[1779598713183,34.86,76709.8,0.0,0.72937,0.00016,19.37852]
[1779598718220,34.86,76708.19,0.0,0.72912,0.00016,19.38732]
[1779598723253,34.86,76708.77,0.0,0.72921,0.00016,19.38417]
[1779598728290,34.86,76709.05,0.0,0.72925,0.00016,19.38272]
[1779598736346,34.86,76710.11,0.0,0.72942,0.00016,19.37703]
[1779598741381,34.86,76710.66,0.0,0.7295,0.00016,19.37409]
[1779598746417,34.86,76705.54,0.0,0.72867,0.00016,19.4026]
[1779598748431,34.86,76701.16,0.0,0.72796,0.00016,19.42685]
[1779598754473,34.86,76702.72,0.0,0.72821,0.00016,19.41819]
[1779598759508,34.86,76704.36,0.0,0.72848,0.00016,19.40908]
[1779598764544,34.86,76708.11,0.0,0.72909,0.00016,19.38827]
[1779598769579,34.86,76707.41,0.0,0.72897,0.00016,19.39223]
[1779598774616,34.86,76705.32,0.0,0.72866,0.00016,19.39958]
[1779598779649,34.86,76706.64,0.0,0.72888,0.00016,19.39233]
[1779598785691,34.86,76704.87,0.0,0.72859,0.00016,19.40215]
[1779598790727,34.86,76703.73,0.0,0.72841,0.00016,19.40831]
[1779598795761,34.86,76701.24,0.0,0.72801,0.00016,19.42185]
[1779598800797,34.86,76703.13,0.0,0.72832,0.00016,19.41118]
[1779598805832,34.86,76701.56,0.0,0.72807,0.00016,19.41961]
[1779598810868,34.85,76697.72,0.0,0.72746,0.00016,19.4404]
[1779598815904,34.85,76697.35,0.0,0.72741,0.00016,19.44216]
[1779598826979,34.85,76695.29,0.0,0.72709,0.00016,19.45296]
[1779598834035,34.85,76690.85,0.0,0.7264,0.00016,19.47297]
[1779598839070,34.85,76691.57,0.0,0.72652,0.00016,19.46889]
[1779598844106,34.85,76691.43,0.0,0.7265,0.00016,19.46943]
[1779598853168,34.84,76691.39,0.0,0.72651,0.00016,19.46928]
[1779598858691,34.84,76694.7,0.0,0.72705,0.00016,19.4509]
[1779598864244,34.84,76694.07,0.0,0.72695,0.00016,19.45423]
[1779598869279,34.84,76692.74,0.0,0.72674,0.00016,19.46137]
[1779598874314,34.84,76692.41,0.0,0.72669,0.00016,19.46301]
[1779598878830,34.84,76687.14,0.0,0.72583,0.00016,19.49189]
[1779598884385,34.84,76688.23,0.0,0.72601,0.00016,19.48583]
[1779598890425,34.84,76688.44,0.0,0.72606,0.00016,19.48443]
[1779598898971,34.84,76688.18,0.0,0.72605,0.00016,19.48127]
[1779598904524,34.84,76689.85,0.0,0.72633,0.00016,19.47187]
[1779598909559,34.84,76690.13,0.0,0.72638,0.00016,19.4702]
[1779598914595,34.83,76690.17,0.0,0.72639,0.00016,19.46985]
[1779598919631,34.83,76692.02,0.0,0.7267,0.00016,19.45958]
[1779598924664,34.83,76687.56,0.0,0.72597,0.00016,19.48397]
[1779598933727,34.83,76686.61,0.0,0.72583,0.00016,19.48885]
[1779598936748,34.83,76681.09,0.0,0.72492,0.00016,19.519]
[1779598941783,34.83,76681.32,0.0,0.72497,0.00016,19.5175]
[1779598946820,34.83,76679.98,0.0,0.72476,0.00016,19.52462]
[1779598951852,34.83,76678.06,0.0,0.72448,0.00016,19.53062]
[1779598957897,34.83,76677.78,0.0,0.72444,0.00016,19.53184]
[1779598962930,34.82,76676.92,0.0,0.72431,0.00016,19.53624]
[1779598967965,34.81,76675.42,0.0,0.72414,0.00016,19.54183]
[1779598975016,34.79,76675.69,0.0,0.72429,0.00016,19.53644]
[1779598980051,34.79,76674.57,0.0,0.72412,0.00016,19.54222]
[1779598985085,34.79,76674.74,0.0,0.72416,0.00016,19.54092]
[1779598990121,34.78,76673.96,0.0,0.72404,0.00016,19.54479]
[1779598995156,34.77,76672.66,0.0,0.7239,0.00016,19.54936]
[1779599001198,34.77,76673.26,0.0,0.72401,0.00016,19.54559]
[1779599006232,34.76,76673.66,0.0,0.72411,0.00016,19.54227]
[1779599011268,34.74,76672.49,0.0,0.72406,0.00016,19.54053]
[1779599013282,34.74,76678.83,0.0,0.72514,0.00016,19.50452]
[1779599018316,34.73,76680.24,0.0,0.72542,0.00016,19.49493]
[1779599023351,34.72,76678.34,0.0,0.72516,0.00016,19.50363]
[1779599028385,34.71,76677.42,0.0,0.72506,0.00016,19.50709]
[1779599033424,34.7,76677.67,0.0,0.72514,0.00016,19.50425]
[1779599038459,34.7,76676.63,0.0,0.72499,0.00016,19.50905]
[1779599043492,34.7,76681.49,0.0,0.7258,0.00016,19.48206]
[1779599048527,34.7,76680.76,0.0,0.72567,0.00016,19.48639]
[1779599053562,34.7,76677.8,0.0,0.72519,0.00016,19.50259]
[1779599058597,34.7,76676.51,0.0,0.72498,0.00016,19.50945]
[1779599063632,34.69,76678.09,0.0,0.72525,0.00016,19.50055]
[1779599070176,34.69,76678.73,0.0,0.72536,0.00016,19.4968]
[1779599075716,34.69,76680.02,0.0,0.72561,0.00016,19.48521]
[1779599081758,34.69,76681.14,0.0,0.7258,0.00016,19.47885]
[1779599086795,34.69,76682.05,0.0,0.72595,0.00016,19.4737]
[1779599091829,34.69,76682.97,0.0,0.72611,0.00016,19.46849]
[1779599096863,34.69,76684.23,0.0,0.72632,0.00016,19.46134]
[1779599101899,34.68,76682.34,0.0,0.72604,0.00016,19.47075]
[1779599110459,34.68,76683.67,0.0,0.72628,0.00016,19.46241]
[1779599116000,34.67,76686.52,0.0,0.72677,0.00016,19.44588]
[1779599122041,34.67,76687.82,0.0,0.72701,0.00016,19.43787]
[1779599127076,34.67,76684.34,0.0,0.72646,0.00016,19.45636]
[1779599133123,34.66,76683.64,0.0,0.7264,0.00016,19.45504]
[1779599135132,34.66,76677.8,0.0,0.72545,0.00016,19.48709]
[1779599140168,34.66,76675.99,0.0,0.72516,0.00016,19.49667]
[1779599145206,34.66,76675.7,0.0,0.72513,0.00016,19.4977]
[1779599148228,34.65,76669.06,0.0,0.72405,0.00017,19.53378]
[1779599149235,34.65,76663.02,0.0,0.72305,0.00017,19.56668]
[1779599151248,34.65,76659.98,0.0,0.72256,0.00017,19.58303]
[1779599156283,34.65,76658.44,0.0,0.72232,0.00017,19.59074]
[1779599161318,34.64,76655.25,0.0,0.72181,0.00017,19.60742]
[1779599166354,34.64,76653.25,0.0,0.7215,0.00017,19.61761]
[1779599167361,34.64,76661.02,0.0,0.72279,0.00017,19.57512]
[1779599168366,34.64,76666.81,0.0,0.72376,0.00017,19.54332]
[1779599170382,34.64,76668.55,0.0,0.72405,0.00017,19.53361]
[1779599175432,34.63,76659.92,0.0,0.72264,0.00017,19.58009]
[1779599179460,34.63,76656.46,0.0,0.72209,0.00017,19.59816]
[1779599184495,34.63,76655.37,0.0,0.72193,0.00017,19.6033]
[1779599189530,34.62,76650.37,0.0,0.72112,0.00017,19.62998]
[1779599194565,34.62,76646.48,0.0,0.72052,0.00017,19.64643]
[1779599201095,34.62,76644.54,0.0,0.72021,0.00017,19.65624]
[1779599206650,34.61,76643.25,0.0,0.72001,0.00017,19.66282]
[1779599210678,34.61,76636.83,0.0,0.71895,0.00017,19.69726]
[1779599215712,34.61,76631.46,0.0,0.71806,0.00017,19.72579]
[1779599221235,34.61,76632.78,0.0,0.71829,0.00017,19.71831]
[1779599226790,34.61,76633.06,0.0,0.71835,0.00017,19.71643]
[1779599231825,34.61,76633.21,0.0,0.71839,0.00017,19.71536]
[1779599236860,34.6,76633.68,0.0,0.71847,0.00017,19.71263]
[1779599242902,34.6,76630.19,0.0,0.71789,0.00017,19.73115]
[1779599246932,34.6,76623.33,0.0,0.71675,0.00017,19.76774]
[1779599248947,34.6,76616.66,0.0,0.71564,0.00017,19.80317]
[1779599253981,34.6,76616.63,0.0,0.71568,0.00017,19.79856]
[1779599259016,34.6,76616.62,0.0,0.71569,0.00017,19.79812]
[1779599265059,34.59,76617.01,0.0,0.71578,0.00017,19.79535]
[1779599271585,34.59,76617.27,0.0,0.71585,0.00017,19.79303]
[1779599277144,34.58,76617.86,0.0,0.71598,0.00017,19.78896]
[1779599282179,34.58,76622.99,0.0,0.71686,0.00017,19.76081]
[1779599289228,34.57,76623.0,0.0,0.71688,0.00017,19.76005]
[1779599294263,34.57,76626.01,0.0,0.7174,0.00017,19.74348]
[1779599299299,34.57,76623.93,0.0,0.71706,0.00017,19.75442]
[1779599305342,34.57,76623.15,0.0,0.71694,0.00017,19.75828]
[1779599312391,34.57,76622.68,0.0,0.7169,0.00017,19.75616]
[1779599317427,34.56,76627.66,0.0,0.71774,0.00017,19.72926]
[1779599318443,34.56,76633.64,0.0,0.71874,0.00017,19.69703]
[1779599320449,34.56,76625.05,0.0,0.7173,0.00017,19.74326]
[1779599321454,34.56,76626.16,0.0,0.71749,0.00017,19.73726]
[1779599326489,34.56,76626.9,0.0,0.71762,0.00017,19.73306]
[1779599331524,34.56,76627.29,0.0,0.71769,0.00017,19.73071]
[1779599337565,34.56,76628.95,0.0,0.71799,0.00017,19.72128]
[1779599342601,34.56,76637.25,0.0,0.71939,0.00017,19.67602]
[1779599346630,34.55,76639.03,0.0,0.71969,0.00017,19.66616]
[1779599351664,34.55,76639.14,0.0,0.71972,0.00017,19.66529]
[1779599356700,34.55,76643.26,0.0,0.72041,0.00017,19.64268]
[1779599361734,34.55,76649.09,0.0,0.72139,0.00017,19.61077]
[1779599364755,34.55,76654.72,0.0,0.72233,0.00017,19.57995]
[1779599370799,34.55,76657.53,0.0,0.7228,0.00017,19.56451]
[1779599375834,34.55,76660.77,0.0,0.72337,0.00017,19.54249]
[1779599382364,34.55,76663.65,0.0,0.72384,0.00017,19.52674]
[1779599387918,34.55,76666.98,0.0,0.72439,0.00017,19.50856]
[1779599392438,34.55,76657.28,0.0,0.72278,0.00017,19.56193]
[1779599397988,34.55,76656.66,0.0,0.72268,0.00017,19.56523]
[1779599403026,34.55,76654.83,0.0,0.72238,0.00017,19.57512]
[1779599405037,34.55,76649.54,0.0,0.7215,0.00017,19.60392]
[1779599411079,34.55,76650.03,0.0,0.7216,0.00017,19.60059]
[1779599417123,34.54,76648.49,0.0,0.72137,0.00017,19.60813]
[1779599419135,34.54,76642.17,0.0,0.72032,0.00017,19.64227]
[1779599424172,34.54,76638.14,0.0,0.71966,0.00017,19.66364]
[1779599428201,34.54,76632.12,0.0,0.71866,0.00017,19.69603]
[1779599433234,34.54,76629.85,0.0,0.71832,0.00017,19.70392]
[1779599438273,34.54,76631.77,0.0,0.71864,0.00017,19.69359]
[1779599443305,34.54,76629.67,0.0,0.71828,0.00017,19.70502]
[1779599448339,34.54,76624.92,0.0,0.71749,0.00017,19.73059]
[1779599453374,34.54,76624.23,0.0,0.71737,0.00017,19.73435]
[1779599458409,34.54,76624.11,0.0,0.71735,0.00017,19.73502]
[1779599463444,34.54,76622.72,0.0,0.71711,0.00017,19.74251]
[1779599468479,34.54,76624.14,0.0,0.71735,0.00017,19.73489]
[1779599473514,34.54,76627.79,0.0,0.71796,0.00017,19.71533]
[1779599479558,34.54,76627.25,0.0,0.71787,0.00017,19.71837]
[1779599484592,34.54,76625.33,0.0,0.71754,0.00017,19.72878]
[1779599490634,34.54,76623.78,0.0,0.71728,0.00017,19.73717]
[1779599495669,34.54,76623.03,0.0,0.71718,0.00017,19.73697]
[1779599500704,34.54,76622.79,0.0,0.71714,0.00017,19.73828]
[1779599505738,34.54,76626.37,0.0,0.71774,0.00017,19.71906]
[1779599510774,34.54,76626.09,0.0,0.7177,0.00017,19.72043]
[1779599515809,34.54,76626.72,0.0,0.71781,0.00017,19.71693]
[1779599520844,34.54,76625.34,0.0,0.71758,0.00017,19.72426]
[1779599525890,34.54,76626.11,0.0,0.71771,0.00017,19.72001]
[1779599532939,34.54,76624.99,0.0,0.71753,0.00017,19.72582]
[1779599537974,34.54,76629.25,0.0,0.71825,0.00017,19.7027]
[1779599543009,34.53,76632.32,0.0,0.71877,0.00017,19.68599]
[1779599548049,34.53,76632.31,0.0,0.71877,0.00017,19.6859]
[1779599553566,34.53,76629.73,0.0,0.71838,0.00017,19.69533]
[1779599559124,34.53,76630.94,0.0,0.71859,0.00017,19.68849]
[1779599564159,34.53,76632.16,0.0,0.7188,0.00017,19.68165]
[1779599569194,34.53,76632.92,0.0,0.71894,0.00017,19.6773]
[1779599575236,34.53,76633.91,0.0,0.71911,0.00017,19.67165]
[1779599580272,34.53,76634.62,0.0,0.71924,0.00017,19.66757]
[1779599585307,34.52,76637.94,0.0,0.7198,0.00017,19.64939]
[1779599590343,34.52,76638.0,0.0,0.71981,0.00017,19.64891]
[1779599595378,34.52,76640.47,0.0,0.72023,0.00017,19.63541]
[1779599603913,34.52,76639.17,0.0,0.72002,0.00017,19.64224]
[1779599609476,34.52,76639.51,0.0,0.72008,0.00017,19.64022]
[1779599614512,34.52,76639.69,0.0,0.72014,0.00017,19.63483]
[1779599619546,34.52,76639.24,0.0,0.72007,0.00017,19.63714]
[1779599624581,34.52,76639.43,0.0,0.72011,0.00017,19.63587]
[1779599630623,34.51,76639.03,0.0,0.72007,0.00017,19.63733]
[1779599636666,34.51,76639.07,0.0,0.72009,0.00017,19.63641]
[1779599641700,34.51,76639.28,0.0,0.72015,0.00017,19.63468]
[1779599646737,34.5,76640.45,0.0,0.72036,0.00017,19.62775]
[1779599651774,34.5,76639.45,0.0,0.72021,0.00017,19.63264]
[1779599656809,34.5,76635.98,0.0,0.71964,0.00017,19.65085]
[1779599661844,34.49,76636.33,0.0,0.71972,0.00017,19.64831]
[1779599666879,34.49,76635.89,0.0,0.71967,0.00017,19.65004]
[1779599671929,34.49,76637.58,0.0,0.72,0.00017,19.63598]
[1779599683009,34.48,76637.82,0.0,0.72008,0.00017,19.63342]
[1779599688044,34.48,76642.6,0.0,0.72089,0.00017,19.60688]
[1779599694086,34.48,76641.6,0.0,0.72074,0.00017,19.61181]
[1779599700128,34.47,76640.97,0.0,0.72065,0.00017,19.61471]
[1779599707180,34.47,76639.43,0.0,0.72041,0.00017,19.62236]
[1779599709193,34.47,76632.63,0.0,0.71928,0.00017,19.65905]
[1779599714228,34.46,76631.07,0.0,0.71904,0.00017,19.6668]
[1779599719263,34.46,76632.86,0.0,0.71936,0.00017,19.65641]
[1779599724760,34.46,76635.56,0.0,0.71983,0.00017,19.64115]
[1779599733364,34.45,76636.34,0.0,0.72002,0.00017,19.63159]
[1779599738398,34.45,76637.07,0.0,0.72016,0.00017,19.62707]
[1779599744899,34.44,76636.55,0.0,0.72009,0.00017,19.62925]
[1779599752497,34.44,76636.77,0.0,0.72016,0.00017,19.62721]
[1779599762565,34.43,76636.94,0.0,0.72021,0.00017,19.62526]
[1779599767603,34.43,76634.7,0.0,0.71985,0.00017,19.63695]
[1779599773645,34.43,76634.87,0.0,0.7199,0.00017,19.63537]
[1779599778680,34.42,76635.63,0.0,0.72004,0.00017,19.63071]
[1779599785180,34.42,76637.21,0.0,0.72033,0.00017,19.62151]
[1779599792779,34.42,76637.14,0.0,0.72037,0.00017,19.6169]
[1779599797817,34.42,76635.92,0.0,0.72018,0.00017,19.6231]
[1779599803858,34.41,76636.43,0.0,0.72028,0.00017,19.6198]
[1779599805323,34.41,76628.6,0.0,0.71897,0.00017,19.66219]
[1779599810909,34.41,76628.18,0.0,0.71892,0.00017,19.66382]
[1779599821986,34.4,76629.02,0.0,0.7191,0.00017,19.65776]
[1779599828036,34.39,76626.01,0.0,0.71862,0.00017,19.67314]
[1779599833072,34.39,76627.33,0.0,0.71887,0.00017,19.66515]
[1779599838106,34.39,76628.83,0.0,0.71915,0.00017,19.6562]
[1779599841128,34.38,76634.28,0.0,0.72008,0.00017,19.62607]
[1779599846164,34.38,76633.49,0.0,0.71996,0.00017,19.62972]
[1779599851199,34.38,76632.79,0.0,0.7199,0.00017,19.62857]
[1779599856236,34.37,76632.6,0.0,0.71989,0.00017,19.62887]
[1779599865299,34.36,76633.42,0.0,0.72006,0.00017,19.62308]
[1779599870333,34.36,76631.45,0.0,0.71976,0.00017,19.63293]
[1779599875823,34.36,76630.98,0.0,0.7197,0.00017,19.6347]
[1779599885893,34.35,76634.15,0.0,0.72028,0.00017,19.61582]
[1779599891481,34.34,76640.72,0.0,0.72141,0.00017,19.57891]
[1779599899538,34.34,76640.84,0.0,0.72147,0.00017,19.57701]
[1779599904573,34.33,76643.33,0.0,0.72191,0.00017,19.56256]
[1779599909608,34.33,76644.04,0.0,0.72205,0.00017,19.55786]
[1779599914642,34.32,76643.66,0.0,0.72204,0.00017,19.55484]
[1779599919679,34.32,76643.59,0.0,0.72206,0.00017,19.5544]
[1779599926173,34.31,76644.05,0.0,0.72215,0.00017,19.55116]
[1779599936244,34.31,76642.68,0.0,0.72196,0.00017,19.55742]
[1779599941832,34.3,76644.12,0.0,0.72222,0.00017,19.549]
[1779599950897,34.3,76642.43,0.0,0.72197,0.00017,19.55714]
[1779599952911,34.3,76637.16,0.0,0.72109,0.00017,19.58595]
[1779599959958,34.29,76633.5,0.0,0.72049,0.00017,19.60539]
[1779599964994,34.29,76632.13,0.0,0.72027,0.00017,19.61257]
[1779599969023,34.29,76626.96,0.0,0.7194,0.00017,19.64068]
[1779599974058,34.29,76625.68,0.0,0.71922,0.00017,19.64324]
[1779599979091,34.29,76627.23,0.0,0.71948,0.00017,19.63485]
[1779599984129,34.29,76628.51,0.0,0.7197,0.00017,19.62781]
[1779599989162,34.29,76626.7,0.0,0.71939,0.00017,19.63763]
[1779599995206,34.29,76624.5,0.0,0.71902,0.00017,19.64956]
[1779600000240,34.29,76626.54,0.0,0.71937,0.00017,19.63843]
[1779600005275,34.29,76629.38,0.0,0.71985,0.00017,19.62294]
[1779600010310,34.29,76629.15,0.0,0.71981,0.00017,19.62424]
[1779600015344,34.29,76628.37,0.0,0.71967,0.00017,19.62854]
[1779600020380,34.29,76634.57,0.0,0.72072,0.00017,19.59467]
[1779600026875,34.29,76637.5,0.0,0.7212,0.00017,19.57878]
[1779600032464,34.29,76639.75,0.0,0.72161,0.00017,19.56227]
[1779600036492,34.29,76635.58,0.0,0.72091,0.00017,19.5852]
[1779600047020,34.29,76635.39,0.0,0.72088,0.00017,19.58611]
[1779600052620,34.29,76635.12,0.0,0.72084,0.00017,19.58753]
[1779600057654,34.29,76633.17,0.0,0.72051,0.00017,19.59815]
[1779600062710,34.29,76632.69,0.0,0.72043,0.00017,19.60076]
[1779600071772,34.29,76632.52,0.0,0.7204,0.00017,19.60166]
[1779600077229,34.29,76636.81,0.0,0.72112,0.00017,19.57812]
[1779600082850,34.29,76637.95,0.0,0.72132,0.00017,19.57185]
[1779600092919,34.29,76638.42,0.0,0.72143,0.00017,19.56498]
[1779600097954,34.29,76641.7,0.0,0.72198,0.00017,19.54695]
[1779600103996,34.29,76642.74,0.0,0.72215,0.00017,19.54124]
[1779600111045,34.29,76643.52,0.0,0.72228,0.00017,19.53696]
[1779600117510,34.29,76645.4,0.0,0.7226,0.00017,19.52661]
[1779600123129,34.29,76646.21,0.0,0.72273,0.00017,19.52216]
[1779600128164,34.29,76644.36,0.0,0.72242,0.00017,19.53238]
[1779600133200,34.29,76641.92,0.0,0.72201,0.00017,19.54585]
[1779600138240,34.29,76639.21,0.0,0.72156,0.00017,19.56076]
[1779600147721,34.29,76638.99,0.0,0.72152,0.00017,19.56194]
[1779600153348,34.29,76635.65,0.0,0.72099,0.00017,19.576]
[1779600159388,34.29,76635.66,0.0,0.72099,0.00017,19.57595]
[1779600165430,34.29,76637.59,0.0,0.72131,0.00017,19.56543]
[1779600170465,34.29,76639.4,0.0,0.72161,0.00017,19.55558]
[1779600177931,34.29,76640.83,0.0,0.72185,0.00017,19.54786]
[1779600183557,34.29,76642.56,0.0,0.72214,0.00017,19.53843]
[1779600191615,34.29,76642.29,0.0,0.72209,0.00017,19.54001]
[1779600196648,34.3,76643.19,0.0,0.72224,0.00017,19.53512]
[1779600201683,34.3,76642.67,0.0,0.72215,0.00017,19.53808]
[1779600208141,34.3,76643.37,0.0,0.72225,0.00017,19.53475]
[1779600218212,34.3,76644.63,0.0,0.72247,0.00017,19.52425]
[1779600228282,34.31,76646.02,0.0,0.72268,0.00017,19.51738]
[1779600234914,34.31,76646.91,0.0,0.72282,0.00017,19.51303]
[1779600239948,34.31,76645.95,0.0,0.72264,0.00017,19.51871]
[1779600246998,34.31,76643.39,0.0,0.7222,0.00017,19.53333]
[1779600252046,34.32,76640.24,0.0,0.72166,0.00017,19.55105]
[1779600257084,34.32,76636.18,0.0,0.72096,0.00017,19.57391]
[1779600262107,34.32,76638.4,0.0,0.72131,0.00017,19.56237]
[1779600267142,34.33,76634.71,0.0,0.72067,0.00017,19.58325]
[1779600274196,34.33,76629.84,0.0,0.71986,0.00017,19.60647]
[1779600279230,34.33,76628.13,0.0,0.71955,0.00017,19.6164]
[1779600284265,34.34,76626.77,0.0,0.71931,0.00017,19.62441]
[1779600289300,34.34,76624.82,0.0,0.71896,0.00017,19.63562]
[1779600295343,34.34,76623.96,0.0,0.71879,0.00017,19.64098]
[1779600300378,34.35,76622.41,0.0,0.71852,0.00017,19.64997]
[1779600305413,34.35,76620.83,0.0,0.71823,0.00017,19.6591]
[1779600318501,34.36,76620.23,0.0,0.71809,0.00017,19.66372]
[1779600328985,34.36,76618.81,0.0,0.71782,0.00017,19.67254]
[1779600334617,34.37,76615.61,0.0,0.71729,0.00017,19.68607]
[1779600339652,34.37,76614.54,0.0,0.7171,0.00017,19.69227]
[1779600344685,34.37,76611.74,0.0,0.71662,0.00017,19.70769]
[1779600348714,34.37,76606.28,0.0,0.71568,0.00017,19.73727]
[1779600353749,34.37,76604.18,0.0,0.71532,0.00017,19.74868]
[1779600356770,34.38,76595.95,0.0,0.71391,0.00017,19.79308]
[1779600361806,34.39,76595.45,0.0,0.71378,0.00017,19.79739]
[1779600365832,34.39,76589.55,0.0,0.71274,0.00017,19.82995]
[1779600370868,34.4,76584.88,0.0,0.71189,0.00017,19.85642]
[1779600375902,34.41,76582.78,0.0,0.71148,0.00017,19.86915]
[1779600378928,34.42,76588.39,0.0,0.71239,0.00017,19.84087]
[1779600383959,34.43,76586.87,0.0,0.71208,0.00017,19.85069]
[1779600389420,34.44,76592.77,0.0,0.71304,0.00017,19.82088]
[1779600395036,34.44,76589.82,0.0,0.71253,0.00017,19.83339]
[1779600400073,34.45,76593.34,0.0,0.7131,0.00017,19.81571]
[1779600403094,34.45,76597.38,0.0,0.71378,0.00017,19.79459]
[1779600408129,34.45,76597.42,0.0,0.71378,0.00017,19.79465]
[1779600413167,34.46,76596.92,0.0,0.71368,0.00017,19.79759]
[1779600418200,34.46,76597.56,0.0,0.71378,0.00017,19.79448]
[1779600423238,34.46,76600.17,0.0,0.71422,0.00017,19.78088]
[1779600428273,34.46,76599.4,0.0,0.71408,0.00017,19.78526]
[1779600437336,34.46,76598.57,0.0,0.71393,0.00017,19.79007]
[1779600444386,34.46,76600.13,0.0,0.71418,0.00017,19.78199]
[1779600449843,34.46,76601.67,0.0,0.71444,0.00017,19.7739]
[1779600459913,34.47,76605.7,0.0,0.71515,0.00017,19.74833]
[1779600466540,34.47,76605.87,0.0,0.71517,0.00017,19.74751]
[1779600471576,34.47,76607.96,0.0,0.71553,0.00017,19.73639]
[1779600476610,34.47,76610.34,0.0,0.71593,0.00017,19.72371]
[1779600481645,34.47,76610.63,0.0,0.71597,0.00017,19.72223]
[1779600488696,34.47,76610.87,0.0,0.71601,0.00017,19.72104]
[1779600493729,34.47,76611.54,0.0,0.71612,0.00017,19.7175]
[1779600498764,34.47,76616.45,0.0,0.71695,0.00017,19.69109]
[1779600503799,34.47,76619.47,0.0,0.71747,0.00017,19.67478]
[1779600505813,34.47,76624.4,0.0,0.7183,0.00017,19.64816]
[1779600510849,34.47,76621.98,0.0,0.71789,0.00017,19.66122]
[1779600513875,34.47,76614.94,0.0,0.71674,0.00017,19.69476]
[1779600519912,34.46,76611.79,0.0,0.71622,0.00017,19.71122]
[1779600524947,34.46,76608.28,0.0,0.71564,0.00017,19.72959]
[1779600530989,34.46,76608.37,0.0,0.71567,0.00017,19.72858]
[1779600534010,34.46,76600.13,0.0,0.71428,0.00017,19.77238]
[1779600539045,34.46,76599.18,0.0,0.71412,0.00017,19.77717]
[1779600545088,34.45,76599.13,0.0,0.71413,0.00017,19.7771]
[1779600550548,34.45,76601.33,0.0,0.71451,0.00017,19.76515]
[1779600560617,34.45,76602.44,0.0,0.7147,0.00017,19.75903]
[1779600569258,34.45,76602.95,0.0,0.71479,0.00017,19.75626]
[1779600576306,34.45,76602.84,0.0,0.7148,0.00017,19.75262]
[1779600581340,34.45,76603.12,0.0,0.71484,0.00017,19.75119]
[1779600590829,34.45,76604.11,0.0,0.71501,0.00017,19.74607]
[1779600596448,34.45,76607.9,0.0,0.71564,0.00017,19.72599]
[1779600601483,34.46,76606.83,0.0,0.71546,0.00017,19.73192]
[1779600606518,34.46,76606.91,0.0,0.71546,0.00017,19.73169]
[1779600610969,34.46,76616.88,0.0,0.71714,0.00017,19.67834]
[1779600613570,34.46,76617.5,0.0,0.71724,0.00017,19.67517]
[1779600618606,34.46,76616.99,0.0,0.71715,0.00017,19.6782]
[1779600623641,34.46,76619.27,0.0,0.71753,0.00017,19.66608]
[1779600628676,34.46,76617.62,0.0,0.71725,0.00017,19.67504]
[1779600633710,34.46,76615.79,0.0,0.71697,0.00017,19.68066]
[1779600638745,34.46,76615.04,0.0,0.71684,0.00017,19.68471]
[1779600644787,34.46,76613.33,0.0,0.71655,0.00017,19.69388]
[1779600651257,34.46,76611.0,0.0,0.71616,0.00017,19.7063]
[1779600657877,34.46,76610.84,0.0,0.71614,0.00017,19.70707]
[1779600662917,34.46,76613.52,0.0,0.71659,0.00017,19.69258]
[1779600671400,34.46,76611.01,0.0,0.71618,0.00017,19.70587]
[1779600677016,34.46,76609.9,0.0,0.71599,0.00017,19.7117]
[1779600682050,34.46,76609.39,0.0,0.71591,0.00017,19.71429]
[1779600688093,34.46,76609.41,0.0,0.71592,0.00017,19.714]
[1779600694136,34.45,76608.47,0.0,0.7158,0.00017,19.71458]
[1779600701614,34.45,76607.87,0.0,0.7157,0.00017,19.71752]
[1779600711683,34.45,76607.61,0.0,0.71567,0.00017,19.71855]
[1779600718303,34.45,76607.3,0.0,0.71562,0.00017,19.71999]
[1779600724347,34.45,76605.52,0.0,0.71533,0.00017,19.7292]
[1779600729382,34.45,76601.65,0.0,0.71468,0.00017,19.74963]
[1779600734418,34.45,76601.83,0.0,0.71472,0.00017,19.74833]
[1779600739452,34.44,76602.38,0.0,0.71483,0.00017,19.74506]
[1779600748515,34.44,76602.75,0.0,0.71491,0.00017,19.74251]
[1779600756571,34.44,76603.8,0.0,0.71513,0.00017,19.73216]
[1779600762042,34.44,76608.22,0.0,0.71589,0.00017,19.70822]
[1779600767649,34.43,76610.69,0.0,0.71631,0.00017,19.69474]
[1779600772685,34.43,76610.03,0.0,0.7162,0.00017,19.69816]
[1779600777721,34.43,76609.58,0.0,0.71613,0.00017,19.70043]
[1779600782755,34.43,76610.84,0.0,0.71635,0.00017,19.69355]
[1779600787790,34.43,76610.3,0.0,0.71626,0.00017,19.69632]
[1779600793831,34.43,76609.97,0.0,0.71621,0.00017,19.69792]
[1779600802358,34.43,76608.12,0.0,0.7159,0.00017,19.70762]
[1779600808939,34.43,76604.97,0.0,0.71538,0.00017,19.72426]
[1779600813974,34.43,76604.8,0.0,0.71539,0.00017,19.72072]
[1779600819009,34.43,76610.11,0.0,0.71629,0.00017,19.69215]
[1779600825053,34.43,76611.52,0.0,0.71653,0.00017,19.68448]
[1779600830087,34.43,76614.43,0.0,0.71702,0.00017,19.66875]
[1779600838145,34.42,76612.96,0.0,0.71678,0.00017,19.67653]
[1779600849222,34.42,76610.68,0.0,0.7164,0.00017,19.68859]
[1779600854256,34.42,76609.9,0.0,0.71627,0.00017,19.69269]
[1779600860298,34.42,76609.98,0.0,0.71629,0.00017,19.69218]
[1779600865333,34.42,76608.88,0.0,0.7161,0.00017,19.69803]
[1779600871376,34.42,76609.05,0.0,0.71616,0.00017,19.69276]
[1779600876411,34.42,76608.75,0.0,0.71611,0.00017,19.69431]
[1779600882920,34.42,76608.38,0.0,0.71605,0.00017,19.69623]
[1779600891515,34.42,76608.28,0.0,0.71604,0.00017,19.69666]
[1779600900580,34.42,76607.93,0.0,0.71598,0.00017,19.69844]
[1779600910649,34.42,76604.9,0.0,0.71548,0.00017,19.71445]
[1779600915683,34.42,76605.03,0.0,0.7155,0.00017,19.71363]
[1779600923203,34.42,76606.0,0.0,0.71567,0.00017,19.70829]
[1779600929784,34.42,76606.1,0.0,0.71569,0.00017,19.70763]
[1779600937840,34.42,76606.06,0.0,0.71572,0.00017,19.70344]
[1779600943343,34.42,76605.73,0.0,0.71567,0.00017,19.70513]
[1779600948918,34.41,76605.65,0.0,0.71566,0.00017,19.70547]
[1779600954960,34.41,76606.03,0.0,0.71572,0.00017,19.70335]
[1779600963484,34.41,76606.07,0.0,0.71573,0.00017,19.70309]
[1779600972079,34.41,76606.28,0.0,0.71577,0.00017,19.70196]
[1779600977114,34.41,76607.04,0.0,0.7159,0.00017,19.69788]
[1779600983156,34.41,76606.81,0.0,0.71586,0.00017,19.69914]
[1779600987183,34.41,76598.2,0.0,0.71439,0.00017,19.74521]
[1779600988195,34.41,76595.06,0.0,0.71386,0.00017,19.7619]
[1779600993230,34.41,76595.96,0.0,0.71405,0.00017,19.75253]
[1779600998266,34.41,76599.5,0.0,0.71466,0.00017,19.73338]
[1779601000279,34.41,76605.08,0.0,0.71561,0.00017,19.7035]
[1779601007328,34.41,76605.24,0.0,0.71564,0.00017,19.70253]
[1779601014377,34.41,76605.09,0.0,0.71562,0.00017,19.70321]
[1779601020419,34.41,76605.34,0.0,0.71567,0.00017,19.70178]
[1779601025454,34.41,76606.47,0.0,0.71586,0.00017,19.69566]
[1779601030491,34.41,76612.14,0.0,0.71682,0.00017,19.66513]
[1779601036533,34.41,76611.55,0.0,0.71672,0.00017,19.66842]
[1779601043581,34.41,76608.63,0.0,0.71622,0.00017,19.68417]
[1779601048618,34.41,76605.59,0.0,0.71571,0.00017,19.70046]
[1779601054115,34.41,76605.46,0.0,0.71572,0.00017,19.69684]
[1779601061707,34.41,76604.97,0.0,0.71564,0.00017,19.69941]
[1779601066742,34.41,76603.77,0.0,0.71543,0.00017,19.70581]
[1779601072784,34.41,76603.21,0.0,0.71534,0.00017,19.70869]
[1779601077821,34.41,76603.43,0.0,0.71538,0.00017,19.70737]
[1779601081849,34.41,76596.39,0.0,0.71419,0.00017,19.74489]
[1779601082854,34.41,76589.55,0.0,0.71302,0.00017,19.78133]
[1779601084869,34.41,76587.24,0.0,0.71263,0.00017,19.79362]
[1779601089903,34.41,76586.73,0.0,0.71254,0.00017,19.79633]
[1779601094396,34.41,76594.68,0.0,0.7139,0.00017,19.75409]
[1779601099974,34.41,76597.04,0.0,0.71429,0.00017,19.74171]
[1779601109036,34.41,76596.48,0.0,0.71418,0.00017,19.74513]
[1779601113064,34.41,76591.26,0.0,0.71332,0.00017,19.76888]
[1779601118099,34.41,76586.98,0.0,0.71258,0.00017,19.79178]
[1779601123134,34.41,76589.73,0.0,0.71305,0.00017,19.7773]
[1779601128170,34.41,76591.58,0.0,0.71336,0.00017,19.76761]
[1779601134676,34.41,76592.31,0.0,0.71348,0.00017,19.76386]
[1779601140253,34.42,76589.32,0.0,0.71297,0.00017,19.77988]
[1779601146296,34.42,76587.78,0.0,0.7127,0.00017,19.78824]
[1779601151332,34.42,76585.09,0.0,0.71223,0.00017,19.80264]
[1779601156367,34.42,76589.17,0.0,0.71292,0.00017,19.7812]
[1779601161402,34.42,76592.56,0.0,0.7135,0.00017,19.76342]
[1779601166437,34.42,76594.95,0.0,0.7139,0.00017,19.75095]
[1779601172479,34.42,76595.85,0.0,0.71407,0.00017,19.74219]
[1779601177514,34.42,76595.24,0.0,0.71396,0.00017,19.74571]
[1779601182549,34.43,76591.41,0.0,0.7133,0.00017,19.76631]
[1779601187585,34.43,76591.7,0.0,0.71334,0.00017,19.765]
[1779601192619,34.43,76594.71,0.0,0.71382,0.00017,19.75006]
[1779601198664,34.44,76594.71,0.0,0.71381,0.00017,19.75046]
[1779601203699,34.44,76594.94,0.0,0.71384,0.00017,19.74957]
[1779601208734,34.44,76596.33,0.0,0.71406,0.00017,19.74252]
[1779601213770,34.44,76598.16,0.0,0.71436,0.00017,19.73328]
[1779601218804,34.45,76598.84,0.0,0.71445,0.00017,19.7305]
[1779601225313,34.45,76597.75,0.0,0.71425,0.00017,19.73677]
[1779601232902,34.45,76597.75,0.0,0.71425,0.00017,19.73335]
[1779601239951,34.46,76593.52,0.0,0.71349,0.00017,19.75745]
[1779601245457,34.47,76590.18,0.0,0.71288,0.00017,19.77653]
[1779601252040,34.48,76588.94,0.0,0.7126,0.00017,19.78508]
[1779601257080,34.49,76587.14,0.0,0.71225,0.00017,19.79616]
[1779601262114,34.5,76586.12,0.0,0.71203,0.00017,19.80306]
[1779601265597,34.51,76578.01,0.0,0.71062,0.00017,19.84657]
[1779601267149,34.51,76579.49,0.0,0.71085,0.00017,19.83931]
[1779601273194,34.52,76578.79,0.0,0.71069,0.00017,19.8444]
[1779601280241,34.53,76576.78,0.0,0.7103,0.00017,19.85635]
[1779601285737,34.53,76574.74,0.0,0.70992,0.00017,19.86811]
[1779601287291,34.54,76566.12,0.0,0.70843,0.00017,19.91352]
[1779601288295,34.54,76560.89,0.0,0.70753,0.00017,19.94087]
[1779601293330,34.54,76562.9,0.0,0.70787,0.00017,19.92722]
[1779601298366,34.55,76559.91,0.0,0.70733,0.00017,19.94369]
[1779601300380,34.55,76567.74,0.0,0.70866,0.00017,19.9035]
[1779601302394,34.55,76569.82,0.0,0.709,0.00017,19.89315]
[1779601307429,34.56,76570.64,0.0,0.7091,0.00017,19.89004]
[1779601312464,34.57,76571.17,0.0,0.70916,0.00017,19.8884]
[1779601317500,34.57,76572.05,0.0,0.70927,0.00017,19.88489]
[1779601322534,34.58,76572.52,0.0,0.70932,0.00017,19.8835]
[1779601327569,34.59,76573.79,0.0,0.7095,0.00017,19.87793]
[1779601332604,34.59,76573.08,0.0,0.70935,0.00017,19.88266]
[1779601337639,34.6,76571.86,0.0,0.70911,0.00017,19.88999]
[1779601343681,34.61,76570.0,0.0,0.70876,0.00017,19.90075]
[1779601348719,34.61,76569.21,0.0,0.7086,0.00017,19.9057]
[1779601353754,34.62,76570.38,0.0,0.7088,0.00017,19.89622]
[1779601355769,34.62,76575.72,0.0,0.7097,0.00017,19.86882]
[1779601360803,34.62,76572.08,0.0,0.70905,0.00017,19.88867]
[1779601365839,34.63,76572.88,0.0,0.70916,0.00017,19.88538]
[1779601370876,34.63,76573.43,0.0,0.70923,0.00017,19.88338]
[1779601376389,34.64,76573.64,0.0,0.70923,0.00017,19.88331]
[1779601381952,34.65,76576.41,0.0,0.70968,0.00017,19.86976]
[1779601386990,34.65,76574.37,0.0,0.7093,0.00017,19.88141]
[1779601392025,34.66,76573.84,0.0,0.70918,0.00017,19.885]
[1779601400080,34.67,76573.86,0.0,0.70914,0.00017,19.88627]
[1779601405116,34.67,76575.51,0.0,0.70939,0.00017,19.87874]
[1779601410151,34.68,76580.65,0.0,0.71023,0.00017,19.85316]
[1779601413172,34.68,76583.07,0.0,0.71065,0.00017,19.83705]
[1779601418207,34.69,76580.93,0.0,0.71024,0.00017,19.84945]
[1779601423244,34.7,76582.4,0.0,0.71046,0.00017,19.84304]
[1779601428279,34.7,76577.9,0.0,0.70965,0.00017,19.86764]
[1779601434321,34.71,76577.45,0.0,0.70954,0.00017,19.87131]
[1779601439357,34.72,76575.87,0.0,0.70923,0.00017,19.88058]
[1779601444391,34.73,76575.18,0.0,0.70908,0.00017,19.88519]
[1779601449426,34.73,76571.3,0.0,0.70839,0.00017,19.90619]
[1779601454461,34.74,76565.82,0.0,0.70743,0.00017,19.93533]
[1779601459497,34.74,76565.63,0.0,0.70737,0.00017,19.93712]
[1779601467023,34.75,76564.4,0.0,0.70713,0.00017,19.94455]
[1779601472587,34.75,76559.49,0.0,0.70629,0.00017,19.9664]
[1779601477623,34.76,76558.45,0.0,0.70609,0.00017,19.97252]
[1779601482657,34.76,76556.94,0.0,0.7058,0.00017,19.98098]
[1779601487693,34.77,76555.2,0.0,0.70548,0.00017,19.9906]
[1779601492728,34.77,76553.92,0.0,0.70524,0.00017,19.99784]
[1779601497763,34.78,76551.59,0.0,0.70482,0.00017,20.0104]
[1779601502799,34.78,76551.96,0.0,0.70486,0.00017,20.00923]
[1779601507833,34.79,76552.42,0.0,0.70492,0.00017,20.00755]
[1779601512868,34.79,76553.62,0.0,0.7051,0.00017,20.00204]
[1779601517903,34.79,76559.12,0.0,0.70602,0.00017,19.97466]
[1779601522938,34.8,76561.2,0.0,0.70636,0.00017,19.96474]
[1779601529989,34.8,76562.02,0.0,0.70647,0.00017,19.9615]
[1779601535023,34.81,76563.32,0.0,0.7067,0.00017,19.9512]
[1779601540057,34.81,76563.86,0.0,0.70677,0.00017,19.949]
[1779601547106,34.82,76562.04,0.0,0.70644,0.00017,19.95899]
[1779601552166,34.82,76562.78,0.0,0.70655,0.00017,19.95568]
[1779601553169,34.82,76571.03,0.0,0.70795,0.00017,19.91351]
[1779601554174,34.82,76571.74,0.0,0.70807,0.00017,19.91001]
[1779601560216,34.83,76572.79,0.0,0.70821,0.00017,19.90565]
[1779601564243,34.83,76578.03,0.0,0.70909,0.00017,19.87927]
[1779601569279,34.84,76579.17,0.0,0.70925,0.00017,19.87427]
[1779601574314,34.84,76585.28,0.0,0.71026,0.00017,19.84351]
[1779601579349,34.85,76585.74,0.0,0.71031,0.00017,19.84202]
[1779601584383,34.85,76594.36,0.0,0.71174,0.00017,19.79809]
[1779601585391,34.85,76600.16,0.0,0.71271,0.00017,19.76801]
[1779601590426,34.86,76599.41,0.0,0.71255,0.00017,19.77304]
[1779601595461,34.86,76600.01,0.0,0.71266,0.00017,19.76646]
[1779601606538,34.87,76599.96,0.0,0.7126,0.00017,19.76851]
[1779601611573,34.88,76602.14,0.0,0.71294,0.00017,19.75794]
[1779601618077,34.89,76601.51,0.0,0.7128,0.00017,19.76222]
[1779601623657,34.89,76601.31,0.0,0.71274,0.00017,19.76421]
[1779601626678,34.89,76594.31,0.0,0.71154,0.00017,19.80116]
[1779601632720,34.9,76591.85,0.0,0.71111,0.00017,19.81458]
[1779601638217,34.9,76593.52,0.0,0.71137,0.00017,19.80643]
[1779601643797,34.9,76594.62,0.0,0.71154,0.00017,19.8014]
[1779601649840,34.91,76594.89,0.0,0.71156,0.00017,19.8007]
[1779601654877,34.91,76598.54,0.0,0.71219,0.00017,19.77807]
[1779601659909,34.92,76602.83,0.0,0.71289,0.00017,19.75645]
[1779601664945,34.92,76601.82,0.0,0.71269,0.00017,19.76252]
[1779601669979,34.93,76603.63,0.0,0.71297,0.00017,19.75384]
[1779601675015,34.93,76604.15,0.0,0.71304,0.00017,19.75197]
[1779601680052,34.94,76601.8,0.0,0.71262,0.00017,19.76505]
[1779601685086,34.94,76602.37,0.0,0.71269,0.00017,19.76285]
[1779601690120,34.94,76600.79,0.0,0.7124,0.00017,19.77184]
[1779601695155,34.95,76600.41,0.0,0.71231,0.00017,19.77453]
[1779601701197,34.95,76601.84,0.0,0.71253,0.00017,19.76796]
[1779601706237,34.96,76606.93,0.0,0.71336,0.00017,19.74212]
[1779601710267,34.96,76609.28,0.0,0.71375,0.00017,19.72986]
[1779601713293,34.96,76616.46,0.0,0.715,0.00017,19.68763]
[1779601719336,34.95,76617.35,0.0,0.71516,0.00017,19.68243]
[1779601725376,34.95,76617.61,0.0,0.71522,0.00017,19.68067]
[1779601730412,34.95,76621.43,0.0,0.71587,0.00017,19.66019]
[1779601732426,34.95,76624.64,0.0,0.71641,0.00017,19.64305]
[1779601737461,34.95,76624.55,0.0,0.7164,0.00017,19.64316]
[1779601742502,34.95,76625.62,0.0,0.71659,0.00017,19.63725]
[1779601745519,34.94,76631.31,0.0,0.71755,0.00017,19.60673]
[1779601750554,34.94,76635.06,0.0,0.7182,0.00017,19.58599]
[1779601752568,34.94,76644.69,0.0,0.71981,0.00017,19.53429]
[1779601753577,34.94,76647.05,0.0,0.7202,0.00017,19.52155]
[1779601759080,34.93,76648.21,0.0,0.72041,0.00017,19.51494]
[1779601763647,34.93,76654.61,0.0,0.72148,0.00017,19.48016]
[1779601769150,34.93,76657.35,0.0,0.72194,0.00017,19.46497]
[1779601774724,34.93,76656.74,0.0,0.72189,0.00017,19.46341]
[1779601777746,34.93,76662.11,0.0,0.72279,0.00017,19.43406]
[1779601781773,34.92,76667.6,0.0,0.72371,0.00017,19.40394]
[1779601784794,34.92,76671.14,0.0,0.72429,0.00016,19.38449]
[1779601789829,34.92,76671.0,0.0,0.72428,0.00016,19.38489]
[1779601794865,34.92,76675.9,0.0,0.7251,0.00016,19.35778]
[1779601799900,34.92,76673.4,0.0,0.7247,0.00016,19.37099]
[1779601803933,34.91,76679.82,0.0,0.72577,0.00016,19.33553]
[1779601805943,34.91,76681.39,0.0,0.72603,0.00016,19.32673]
[1779601810978,34.91,76681.59,0.0,0.72608,0.00016,19.32519]
[1779601816018,34.91,76682.24,0.0,0.7262,0.00016,19.32124]
[1779601821052,34.91,76683.16,0.0,0.72636,0.00016,19.31586]
[1779601827094,34.91,76688.16,0.0,0.72719,0.00016,19.28812]
[1779601832128,34.91,76689.01,0.0,0.72736,0.00016,19.27893]
[1779601837163,34.9,76688.42,0.0,0.72727,0.00016,19.28196]
[1779601842198,34.9,76686.59,0.0,0.72698,0.00016,19.29185]
[1779601847234,34.9,76686.36,0.0,0.72695,0.00016,19.29282]
[1779601855289,34.9,76687.03,0.0,0.72708,0.00016,19.28845]
[1779601860325,34.9,76690.95,0.0,0.72773,0.00016,19.26643]
[1779601865359,34.89,76693.44,0.0,0.72815,0.00016,19.25238]
[1779601871401,34.89,76695.41,0.0,0.72848,0.00016,19.24129]
[1779601876440,34.89,76696.43,0.0,0.72865,0.00016,19.23541]
[1779601881473,34.89,76696.67,0.0,0.7287,0.00016,19.23381]
[1779601882483,34.89,76702.01,0.0,0.72958,0.00016,19.20412]
[1779601884495,34.89,76707.75,0.0,0.73051,0.00016,19.17212]
[1779601889529,34.89,76707.59,0.0,0.7305,0.00016,19.17274]
[1779601891543,34.89,76713.37,0.0,0.73148,0.00016,19.13592]
[1779601897584,34.88,76718.45,0.0,0.73232,0.00016,19.10696]
[1779601902620,34.88,76717.39,0.0,0.73216,0.00016,19.11247]
[1779601910152,34.88,76719.11,0.0,0.73246,0.00016,19.10225]
[1779601915710,34.88,76716.87,0.0,0.73211,0.00016,19.11421]
[1779601920748,34.87,76721.04,0.0,0.7328,0.00016,19.09028]
[1779601921757,34.87,76729.32,0.0,0.73415,0.00016,19.04359]
[1779601922763,34.87,76733.0,0.0,0.73475,0.00016,19.02276]
[1779601927796,34.87,76735.88,0.0,0.73521,0.00016,19.00639]
[1779601932834,34.87,76732.55,0.0,0.73467,0.00016,19.02534]
[1779601937868,34.87,76730.58,0.0,0.73435,0.00016,19.03642]
[1779601942903,34.87,76732.24,0.0,0.73462,0.00016,19.02713]
[1779601947940,34.87,76733.65,0.0,0.73485,0.00016,19.01925]
[1779601952973,34.87,76737.0,0.0,0.73542,0.00016,18.99595]
[1779601958008,34.87,76748.44,0.0,0.73727,0.00016,18.93089]
[1779601959016,34.87,76751.68,0.0,0.7378,0.00016,18.91237]
[1779601964050,34.87,76754.25,0.0,0.73821,0.00016,18.89751]
[1779601969085,34.87,76752.94,0.0,0.73802,0.00016,18.90444]
[1779601974123,34.87,76750.25,0.0,0.7376,0.00016,18.91916]
[1779601979156,34.86,76747.64,0.0,0.7372,0.00016,18.93334]
[1779601984191,34.86,76747.72,0.0,0.73723,0.00016,18.9324]
[1779601988219,34.86,76742.2,0.0,0.73634,0.00016,18.9635]
[1779601993254,34.86,76741.86,0.0,0.7363,0.00016,18.96499]
[1779601998289,34.85,76737.01,0.0,0.73553,0.00016,18.99189]
[1779601999295,34.85,76742.1,0.0,0.73636,0.00016,18.96291]
[1779602003324,34.85,76741.69,0.0,0.7363,0.00016,18.96491]
[1779602008359,34.85,76737.66,0.0,0.73566,0.00016,18.98737]
[1779602013394,34.85,76737.94,0.0,0.73575,0.00016,18.98104]
[1779602018429,34.85,76733.66,0.0,0.73507,0.00016,19.00493]
[1779602023464,34.84,76732.43,0.0,0.73488,0.00016,19.01148]
[1779602028500,34.84,76726.61,0.0,0.73395,0.00016,19.04391]
[1779602030513,34.84,76720.84,0.0,0.73301,0.00016,19.07617]
[1779602035548,34.84,76720.33,0.0,0.73295,0.00016,19.07835]
[1779602040583,34.83,76718.07,0.0,0.7326,0.00016,19.09042]
[1779602045618,34.83,76720.23,0.0,0.73297,0.00016,19.07766]
[1779602050653,34.83,76720.8,0.0,0.73308,0.00016,19.07386]
[1779602056695,34.82,76722.56,0.0,0.73339,0.00016,19.06316]
[1779602061732,34.82,76722.37,0.0,0.73337,0.00016,19.06361]
[1779602066765,34.82,76721.42,0.0,0.73324,0.00016,19.0683]
[1779602071801,34.82,76720.91,0.0,0.7332,0.00016,19.06637]
[1779602076835,34.81,76720.92,0.0,0.73321,0.00016,19.06596]
[1779602081872,34.81,76722.27,0.0,0.73344,0.00016,19.05801]
[1779602082878,34.81,76716.23,0.0,0.73246,0.00016,19.09198]
[1779602084892,34.81,76713.19,0.0,0.73196,0.00016,19.10894]
[1779602089936,34.81,76712.79,0.0,0.73191,0.00016,19.11085]
[1779602091420,34.81,76721.84,0.0,0.73338,0.00016,19.05992]
[1779602092948,34.81,76721.65,0.0,0.73335,0.00016,19.06092]
[1779602097984,34.81,76721.77,0.0,0.73338,0.00016,19.06016]
[1779602104026,34.81,76722.0,0.0,0.73342,0.00016,19.05879]
[1779602109061,34.81,76721.81,0.0,0.73339,0.00016,19.05983]
[1779602111561,34.81,76727.54,0.0,0.73432,0.00016,19.02734]
[1779602118124,34.81,76729.12,0.0,0.73459,0.00016,19.01798]
[1779602123159,34.8,76728.8,0.0,0.73455,0.00016,19.01938]
[1779602126180,34.8,76722.37,0.0,0.73351,0.00016,19.05547]
[1779602131703,34.8,76718.86,0.0,0.73298,0.00016,19.0706]
[1779602139271,34.8,76718.67,0.0,0.73296,0.00016,19.07132]
[1779602144306,34.8,76717.07,0.0,0.7327,0.00016,19.08023]
[1779602151358,34.8,76718.37,0.0,0.73292,0.00016,19.0727]
[1779602156392,34.8,76718.42,0.0,0.73293,0.00016,19.07215]
[1779602161426,34.8,76719.46,0.0,0.73311,0.00016,19.06596]
[1779602168476,34.79,76720.58,0.0,0.73331,0.00016,19.05919]
[1779602173511,34.79,76722.33,0.0,0.7336,0.00016,19.049]
[1779602178546,34.79,76727.18,0.0,0.7344,0.00016,19.02133]
[1779602183581,34.79,76730.33,0.0,0.73491,0.00016,19.00331]
[1779602188616,34.79,76728.72,0.0,0.73466,0.00016,19.01229]
[1779602195664,34.79,76727.66,0.0,0.73453,0.00016,19.01361]
[1779602200702,34.79,76732.11,0.0,0.73525,0.00016,18.98821]
[1779602205738,34.79,76731.76,0.0,0.7352,0.00016,18.99003]
[1779602210773,34.78,76731.7,0.0,0.7352,0.00016,18.99018]
[1779602215807,34.78,76730.9,0.0,0.73507,0.00016,18.99451]
[1779602221850,34.78,76727.61,0.0,0.73455,0.00016,19.01277]
[1779602232403,34.78,76725.21,0.0,0.73418,0.00016,19.02567]
[1779602237962,34.78,76724.56,0.0,0.73408,0.00016,19.02888]
[1779602244004,34.77,76727.67,0.0,0.7346,0.00016,19.0108]
[1779602249042,34.77,76723.3,0.0,0.73391,0.00016,19.03508]
[1779602254074,34.77,76720.32,0.0,0.73347,0.00016,19.04696]
[1779602262613,34.76,76721.83,0.0,0.73374,0.00016,19.03759]
[1779602268173,34.76,76724.3,0.0,0.73416,0.00016,19.02303]
[1779602281264,34.76,76723.14,0.0,0.73401,0.00016,19.02824]
[1779602286299,34.75,76726.14,0.0,0.73451,0.00016,19.01072]
[1779602291334,34.75,76726.66,0.0,0.73461,0.00016,19.00719]
[1779602296369,34.75,76725.52,0.0,0.73444,0.00016,19.01305]
[1779602301404,34.74,76724.94,0.0,0.73436,0.00016,19.01573]
[1779602306441,34.74,76724.99,0.0,0.73439,0.00016,19.01484]
[1779602311476,34.74,76724.22,0.0,0.73431,0.00016,19.0142]
[1779602316509,34.73,76722.87,0.0,0.73411,0.00016,19.02118]
[1779602321546,34.73,76723.08,0.0,0.73416,0.00016,19.01933]
[1779602327587,34.73,76722.78,0.0,0.73414,0.00016,19.02024]
[1779602332621,34.72,76722.34,0.0,0.73408,0.00016,19.02205]
[1779602337656,34.72,76722.56,0.0,0.73414,0.00016,19.02015]
[1779602342691,34.72,76722.37,0.0,0.73412,0.00016,19.02059]
[1779602347726,34.71,76721.91,0.0,0.73407,0.00016,19.02255]
[1779602352761,34.71,76720.98,0.0,0.73393,0.00016,19.02716]
[1779602359809,34.71,76721.45,0.0,0.73403,0.00016,19.02359]
[1779602366859,34.7,76721.32,0.0,0.73404,0.00016,19.02344]
[1779602373908,34.7,76721.26,0.0,0.73408,0.00016,19.01855]
[1779602380957,34.69,76720.74,0.0,0.73402,0.00016,19.02064]
[1779602385992,34.69,76721.05,0.0,0.73409,0.00016,19.01833]
[1779602391027,34.69,76720.06,0.0,0.73394,0.00016,19.02332]
[1779602396062,34.69,76717.29,0.0,0.73351,0.00016,19.03843]
[1779602401097,34.68,76716.58,0.0,0.73341,0.00016,19.04197]
[1779602407141,34.68,76712.03,0.0,0.73269,0.00016,19.06672]
[1779602410160,34.68,76717.39,0.0,0.73358,0.00016,19.03601]
[1779602412174,34.68,76726.32,0.0,0.73504,0.00016,18.98513]
[1779602417208,34.67,76727.13,0.0,0.73518,0.00016,18.98018]
[1779602422244,34.67,76729.2,0.0,0.73553,0.00016,18.96801]
[1779602429293,34.67,76729.34,0.0,0.73557,0.00016,18.96638]
[1779602433815,34.67,76734.58,0.0,0.73648,0.00016,18.93151]
[1779602436342,34.66,76739.47,0.0,0.73728,0.00016,18.90312]
[1779602443884,34.66,76738.25,0.0,0.7371,0.00016,18.90933]
[1779602447423,34.66,76739.22,0.0,0.73727,0.00016,18.90345]
[1779602452457,34.66,76742.14,0.0,0.73775,0.00016,18.88646]
[1779602454469,34.66,76744.3,0.0,0.7381,0.00016,18.874]
[1779602458497,34.66,76748.25,0.0,0.73874,0.00016,18.85131]
[1779602464024,34.66,76752.5,0.0,0.73943,0.00016,18.82697]
[1779602465546,34.66,76746.68,0.0,0.73849,0.00016,18.86042]
[1779602470581,34.66,76744.66,0.0,0.73816,0.00016,18.87197]
[1779602475616,34.66,76743.66,0.0,0.738,0.00016,18.87772]
[1779602479644,34.66,76736.72,0.0,0.73687,0.00016,18.91756]
[1779602484680,34.66,76734.42,0.0,0.7365,0.00016,18.93075]
[1779602489714,34.66,76735.13,0.0,0.73661,0.00016,18.92679]
[1779602494750,34.66,76734.78,0.0,0.73658,0.00016,18.92464]
[1779602499825,34.66,76731.59,0.0,0.73605,0.00016,18.94305]
[1779602503852,34.66,76725.61,0.0,0.73508,0.00016,18.97722]
[1779602508888,34.66,76724.83,0.0,0.73495,0.00016,18.98166]
[1779602513923,34.66,76725.88,0.0,0.73512,0.00016,18.97573]
[1779602519965,34.66,76726.26,0.0,0.73518,0.00016,18.97366]
[1779602525007,34.66,76724.57,0.0,0.7349,0.00016,18.98336]
[1779602530039,34.66,76721.41,0.0,0.73439,0.00016,19.00127]
[1779602535075,34.66,76722.07,0.0,0.7345,0.00016,18.9974]
[1779602540110,34.66,76726.29,0.0,0.73519,0.00016,18.97327]
[1779602545145,34.66,76724.46,0.0,0.73489,0.00016,18.98362]
[1779602550182,34.66,76719.42,0.0,0.73408,0.00016,19.01207]
[1779602555213,34.66,76718.76,0.0,0.734,0.00016,19.01138]
[1779602560250,34.66,76720.75,0.0,0.73433,0.00016,18.99998]
[1779602566291,34.66,76721.14,0.0,0.7344,0.00016,18.99761]
[1779602571327,34.66,76723.03,0.0,0.73471,0.00016,18.98669]
[1779602576361,34.66,76725.74,0.0,0.73516,0.00016,18.97108]
[1779602582402,34.65,76725.38,0.0,0.73511,0.00016,18.97286]
[1779602587438,34.65,76726.54,0.0,0.7353,0.00016,18.96604]
[1779602592472,34.65,76725.9,0.0,0.73521,0.00016,18.96942]
[1779602597508,34.65,76727.68,0.0,0.7355,0.00016,18.95901]
[1779602602543,34.65,76728.45,0.0,0.73564,0.00016,18.95436]
[1779602607578,34.65,76728.44,0.0,0.73564,0.00016,18.95418]
[1779602613619,34.65,76729.01,0.0,0.73578,0.00016,18.94628]
[1779602618655,34.65,76729.02,0.0,0.73578,0.00016,18.94602]
[1779602623690,34.64,76729.44,0.0,0.73586,0.00016,18.94342]
[1779602628725,34.64,76729.14,0.0,0.73581,0.00016,18.94494]
[1779602633761,34.64,76727.22,0.0,0.73551,0.00016,18.95567]
[1779602639802,34.64,76726.16,0.0,0.73534,0.00016,18.96142]
[1779602645284,34.64,76728.14,0.0,0.73567,0.00016,18.95001]
[1779602651885,34.64,76728.71,0.0,0.73576,0.00016,18.94692]
[1779602656920,34.64,76729.65,0.0,0.7359,0.00016,18.94174]
[1779602663971,34.64,76729.31,0.0,0.73584,0.00016,18.94398]
[1779602669007,34.64,76729.32,0.0,0.73584,0.00016,18.94413]
[1779602674041,34.65,76733.32,0.0,0.73652,0.00016,18.91713]
[1779602676055,34.65,76738.46,0.0,0.73735,0.00016,18.88776]
[1779602684118,34.65,76737.23,0.0,0.73714,0.00016,18.8952]
[1779602689149,34.65,76733.37,0.0,0.7365,0.00016,18.91757]
[1779602694184,34.65,76731.29,0.0,0.73616,0.00016,18.92966]
[1779602699220,34.65,76732.1,0.0,0.73628,0.00016,18.92528]
[1779602704254,34.65,76731.91,0.0,0.73625,0.00016,18.92662]
[1779602713323,34.65,76731.82,0.0,0.73622,0.00016,18.92763]
[1779602718352,34.66,76732.31,0.0,0.73629,0.00016,18.92509]
[1779602725402,34.66,76732.33,0.0,0.73628,0.00016,18.92534]
[1779602734464,34.66,76731.79,0.0,0.73622,0.00016,18.92449]
[1779602740505,34.66,76731.44,0.0,0.73615,0.00016,18.92679]
[1779602745988,34.66,76731.1,0.0,0.73609,0.00016,18.92897]
[1779602751585,34.66,76732.9,0.0,0.73638,0.00016,18.91897]
[1779602759638,34.67,76734.25,0.0,0.73658,0.00016,18.91176]
[1779602764674,34.67,76732.39,0.0,0.73627,0.00016,18.92267]
[1779602769709,34.67,76732.15,0.0,0.73623,0.00016,18.9243]
[1779602774744,34.67,76726.32,0.0,0.73527,0.00016,18.95769]
[1779602780786,34.67,76724.52,0.0,0.73497,0.00016,18.96803]
[1779602786268,34.67,76717.6,0.0,0.73384,0.00016,19.00741]
[1779602791863,34.67,76716.83,0.0,0.73374,0.00016,19.0078]
[1779602797905,34.67,76717.8,0.0,0.73389,0.00016,19.00265]
[1779602802940,34.68,76717.79,0.0,0.73388,0.00016,19.00293]
[1779602807979,34.68,76717.39,0.0,0.73381,0.00016,19.00538]
[1779602813012,34.68,76715.94,0.0,0.73357,0.00016,19.01368]
[1779602818048,34.68,76715.53,0.0,0.7335,0.00016,19.01605]
[1779602822075,34.68,76722.81,0.0,0.73469,0.00016,18.97494]
[1779602824089,34.68,76725.39,0.0,0.7351,0.00016,18.96039]
[1779602830132,34.68,76729.67,0.0,0.7358,0.00016,18.93607]
[1779602836173,34.68,76731.15,0.0,0.73604,0.00016,18.92758]
[1779602841208,34.68,76727.43,0.0,0.73544,0.00016,18.94875]
[1779602846246,34.68,76727.73,0.0,0.73549,0.00016,18.94696]
[1779602851279,34.68,76731.54,0.0,0.73614,0.00016,18.92086]
[1779602856763,34.68,76730.92,0.0,0.73604,0.00016,18.92439]
[1779602867390,34.68,76730.83,0.0,0.73603,0.00016,18.92474]
[1779602872429,34.68,76735.51,0.0,0.73679,0.00016,18.89807]
[1779602877460,34.68,76732.71,0.0,0.73633,0.00016,18.91422]
[1779602882494,34.68,76735.86,0.0,0.73684,0.00016,18.89638]
[1779602887530,34.68,76734.87,0.0,0.73667,0.00016,18.90226]
[1779602892565,34.68,76730.58,0.0,0.73597,0.00016,18.9268]
[1779602897600,34.68,76730.6,0.0,0.73598,0.00016,18.92671]
[1779602902636,34.68,76730.45,0.0,0.73595,0.00016,18.92756]
[1779602908677,34.68,76730.26,0.0,0.73592,0.00016,18.92861]
[1779602913712,34.68,76729.33,0.0,0.7358,0.00016,18.9295]
[1779602920761,34.68,76728.14,0.0,0.73561,0.00016,18.93615]
[1779602925796,34.68,76728.08,0.0,0.73561,0.00016,18.93641]
[1779602930831,34.68,76728.19,0.0,0.73563,0.00016,18.93574]
[1779602935866,34.68,76729.3,0.0,0.73581,0.00016,18.92943]
[1779602940905,34.68,76729.34,0.0,0.73581,0.00016,18.92921]
[1779602943956,34.68,76712.99,0.0,0.73314,0.00016,19.02204]
[1779602944963,34.68,76715.65,0.0,0.73357,0.00016,19.00704]
[1779602949998,34.68,76719.89,0.0,0.73427,0.00016,18.98313]
[1779602955033,34.68,76721.26,0.0,0.73449,0.00016,18.97523]
[1779602961076,34.68,76723.74,0.0,0.7349,0.00016,18.9611]
[1779602967539,34.68,76725.19,0.0,0.73514,0.00016,18.95282]
[1779602973158,34.68,76726.12,0.0,0.73532,0.00016,18.94318]
[1779602978196,34.68,76726.67,0.0,0.73541,0.00016,18.94012]
[1779602983228,34.68,76727.41,0.0,0.73553,0.00016,18.93599]
[1779602988264,34.68,76728.33,0.0,0.73567,0.00016,18.93087]
[1779602993298,34.68,76731.57,0.0,0.7362,0.00016,18.91252]
[1779602998334,34.68,76731.26,0.0,0.73614,0.00016,18.91441]
[1779603003369,34.68,76730.56,0.0,0.73603,0.00016,18.91852]
[1779603008404,34.68,76731.44,0.0,0.73617,0.00016,18.91361]
[1779603015455,34.68,76731.59,0.0,0.73619,0.00016,18.91296]
[1779603020490,34.68,76732.1,0.0,0.73626,0.00016,18.9102]
[1779603025523,34.68,76732.81,0.0,0.73638,0.00016,18.90632]
[1779603030566,34.69,76739.36,0.0,0.73744,0.00016,18.86903]
[1779603035601,34.69,76734.44,0.0,0.73666,0.00016,18.89305]
[1779603048101,34.69,76730.41,0.0,0.73599,0.00016,18.91673]
[1779603055745,34.69,76729.86,0.0,0.73589,0.00016,18.92013]
[1779603060779,34.69,76726.33,0.0,0.73531,0.00016,18.94037]
[1779603065812,34.69,76726.8,0.0,0.73539,0.00016,18.93773]
[1779603076890,34.69,76726.38,0.0,0.73532,0.00016,18.94011]
[1779603082934,34.69,76728.26,0.0,0.73562,0.00016,18.92952]
[1779603088407,34.69,76728.96,0.0,0.73573,0.00016,18.92564]
[1779603094012,34.69,76727.12,0.0,0.73546,0.00016,18.93188]
[1779603098476,34.69,76725.17,0.0,0.73514,0.00016,18.94303]
[1779603100053,34.69,76725.17,0.0,0.73514,0.00016,18.94303]
[1779603106095,34.69,76725.57,0.0,0.73521,0.00016,18.94087]
[1779603111132,34.7,76726.89,0.0,0.73542,0.00016,18.93353]
[1779603116165,34.7,76727.58,0.0,0.73552,0.00016,18.92979]
[1779603121199,34.7,76727.97,0.0,0.73558,0.00016,18.92776]
[1779603128686,34.7,76728.54,0.0,0.73567,0.00016,18.92468]
[1779603134288,34.7,76728.54,0.0,0.73567,0.00016,18.92478]
[1779603141341,34.7,76728.03,0.0,0.73558,0.00016,18.92777]
[1779603148826,34.7,76728.39,0.0,0.73563,0.00016,18.92603]
[1779603158896,34.7,76728.81,0.0,0.73572,0.00016,18.91983]
[1779603164504,34.7,76728.89,0.0,0.73572,0.00016,18.9197]
[1779603169539,34.71,76729.96,0.0,0.73589,0.00016,18.91388]
[1779603174574,34.71,76729.79,0.0,0.73586,0.00016,18.91482]
[1779603179609,34.71,76728.59,0.0,0.73566,0.00016,18.92179]
[1779603184644,34.71,76727.87,0.0,0.73554,0.00016,18.9262]
[1779603189679,34.71,76727.87,0.0,0.73553,0.00016,18.92651]
[1779603195722,34.71,76728.31,0.0,0.73559,0.00016,18.92437]
[1779603205792,34.71,76728.03,0.0,0.73553,0.00016,18.92658]
[1779603210826,34.72,76728.64,0.0,0.73562,0.00016,18.92342]
[1779603215862,34.72,76728.7,0.0,0.73565,0.00016,18.91902]
[1779603224926,34.72,76728.57,0.0,0.73562,0.00016,18.92039]
[1779603230968,34.72,76729.11,0.0,0.73569,0.00016,18.91771]
[1779603236009,34.72,76729.9,0.0,0.73581,0.00016,18.91355]
[1779603241049,34.72,76730.41,0.0,0.73589,0.00016,18.91085]
[1779603246080,34.73,76729.83,0.0,0.73579,0.00016,18.91445]
[1779603251120,34.73,76724.35,0.0,0.73488,0.00016,18.94591]
[1779603258168,34.73,76725.29,0.0,0.73503,0.00016,18.9409]
[1779603269672,34.73,76725.75,0.0,0.73508,0.00016,18.939]
[1779603279742,34.74,76724.75,0.0,0.73494,0.00016,18.94089]
[1779603285361,34.74,76723.12,0.0,0.73467,0.00016,18.95038]
[1779603287372,34.74,76730.42,0.0,0.73586,0.00016,18.90892]
[1779603288378,34.74,76730.42,0.0,0.73585,0.00016,18.90894]
[1779603293413,34.74,76731.39,0.0,0.73601,0.00016,18.90355]
[1779603294422,34.74,76738.42,0.0,0.73715,0.00016,18.86343]
[1779603295427,34.74,76740.37,0.0,0.73747,0.00016,18.85231]
[1779603297443,34.74,76745.66,0.0,0.73832,0.00016,18.82211]
[1779603302480,34.74,76739.79,0.0,0.73736,0.00016,18.85614]
[1779603303482,34.74,76735.92,0.0,0.73673,0.00016,18.87827]
[1779603308519,34.74,76729.82,0.0,0.73574,0.00016,18.91305]
[1779603309952,34.74,76720.17,0.0,0.73417,0.00016,18.96777]
[1779603310533,34.74,76720.17,0.0,0.73417,0.00016,18.96773]
[1779603315567,34.74,76720.24,0.0,0.73418,0.00016,18.96722]
[1779603320611,34.74,76719.09,0.0,0.73399,0.00016,18.9737]
[1779603325637,34.74,76720.78,0.0,0.73427,0.00016,18.96405]
[1779603332686,34.74,76722.11,0.0,0.73453,0.00016,18.95205]
[1779603340746,34.74,76723.58,0.0,0.73477,0.00016,18.94365]
[1779603345778,34.74,76722.11,0.0,0.73453,0.00016,18.95198]
[1779603355849,34.74,76723.74,0.0,0.73478,0.00016,18.94314]
[1779603358869,34.74,76716.19,0.0,0.73355,0.00016,18.98595]
[1779603359876,34.74,76712.35,0.0,0.73292,0.00016,19.00756]
[1779603364911,34.74,76716.79,0.0,0.73366,0.00016,18.98211]
[1779603370392,34.74,76717.43,0.0,0.73377,0.00016,18.97804]
[1779603376995,34.73,76717.43,0.0,0.73379,0.00016,18.97758]
[1779603382031,34.73,76719.14,0.0,0.73408,0.00016,18.96742]
[1779603387066,34.73,76719.63,0.0,0.73417,0.00016,18.9642]
[1779603392101,34.73,76719.63,0.0,0.73422,0.00016,18.95938]
[1779603399152,34.72,76721.85,0.0,0.7346,0.00016,18.9462]
[1779603404186,34.72,76725.27,0.0,0.73517,0.00016,18.92636]
[1779603410673,34.72,76724.76,0.0,0.7351,0.00016,18.92872]
[1779603417279,34.72,76725.32,0.0,0.73521,0.00016,18.92489]
[1779603424328,34.71,76725.6,0.0,0.73527,0.00016,18.92268]
[1779603430813,34.71,76720.13,0.0,0.73439,0.00016,18.95321]
[1779603437443,34.71,76715.53,0.0,0.73366,0.00016,18.97866]
[1779603445499,34.7,76716.57,0.0,0.73385,0.00016,18.97204]
[1779603450953,34.7,76716.52,0.0,0.73385,0.00016,18.97187]
[1779603457584,34.7,76714.37,0.0,0.73355,0.00016,18.97904]
[1779603462619,34.7,76714.91,0.0,0.73365,0.00016,18.97553]
[1779603467652,34.69,76716.74,0.0,0.73396,0.00016,18.9647]
[1779603472688,34.69,76718.2,0.0,0.73421,0.00016,18.95596]
[1779603476716,34.69,76729.11,0.0,0.73601,0.00016,18.89347]
[1779603477723,34.69,76730.81,0.0,0.73629,0.00016,18.88364]
[1779603482758,34.69,76731.66,0.0,0.73644,0.00016,18.87822]
[1779603487793,34.68,76732.59,0.0,0.73661,0.00016,18.87253]
[1779603493836,34.68,76732.03,0.0,0.73652,0.00016,18.87542]
[1779603498871,34.68,76724.44,0.0,0.73529,0.00016,18.91862]
[1779603500884,34.68,76723.35,0.0,0.73511,0.00016,18.92473]
[1779603506927,34.68,76722.44,0.0,0.73497,0.00016,18.92968]
[1779603511962,34.68,76723.84,0.0,0.73524,0.00016,18.9171]
[1779603516997,34.68,76724.75,0.0,0.73539,0.00016,18.91162]
[1779603520022,34.68,76731.01,0.0,0.73642,0.00016,18.87572]
[1779603526063,34.68,76730.83,0.0,0.7364,0.00016,18.87649]
[1779603531098,34.68,76730.1,0.0,0.73629,0.00016,18.88041]
[1779603542177,34.67,76728.64,0.0,0.73607,0.00016,18.88801]
[1779603547209,34.67,76725.28,0.0,0.73553,0.00016,18.90673]
[1779603555268,34.67,76723.67,0.0,0.73529,0.00016,18.91533]
[1779603556274,34.67,76715.52,0.0,0.73395,0.00016,18.96153]
[1779603558287,34.67,76710.13,0.0,0.73308,0.00016,18.99182]
[1779603563323,34.66,76703.45,0.0,0.73199,0.00016,19.02895]
[1779603566345,34.66,76697.13,0.0,0.73096,0.00016,19.06413]
[1779603571795,34.66,76695.01,0.0,0.73067,0.00017,19.07096]
[1779603577421,34.65,76696.71,0.0,0.73097,0.00016,19.06063]
[1779603583464,34.65,76696.06,0.0,0.73088,0.00016,19.06361]
[1779603588498,34.65,76698.37,0.0,0.73128,0.00016,19.05014]
[1779603595548,34.64,76696.58,0.0,0.731,0.00016,19.05951]
[1779603600584,34.64,76695.47,0.0,0.73083,0.00017,19.06523]
[1779603605616,34.64,76695.28,0.0,0.73081,0.00017,19.06579]
[1779603610652,34.64,76696.61,0.0,0.73105,0.00016,19.05783]
[1779603615687,34.63,76697.13,0.0,0.73114,0.00016,19.0545]
[1779603620723,34.63,76696.24,0.0,0.73101,0.00017,19.05909]
[1779603626765,34.63,76696.62,0.0,0.73109,0.00016,19.05648]
[1779603632216,34.63,76696.19,0.0,0.73106,0.00017,19.05417]
[1779603637843,34.63,76696.1,0.0,0.73105,0.00017,19.05424]
[1779603642879,34.62,76695.55,0.0,0.73097,0.00017,19.05695]
[1779603647914,34.62,76694.95,0.0,0.73089,0.00017,19.05992]
[1779603652949,34.62,76695.01,0.0,0.73091,0.00017,19.0592]
[1779603657984,34.62,76694.82,0.0,0.73089,0.00017,19.05989]
[1779603663021,34.62,76694.51,0.0,0.73085,0.00017,19.06117]
[1779603668056,34.61,76694.52,0.0,0.73086,0.00017,19.06068]
[1779603674097,34.61,76694.38,0.0,0.73085,0.00017,19.06096]
[1779603682154,34.61,76694.33,0.0,0.73086,0.00017,19.06058]
[1779603690210,34.6,76694.26,0.0,0.73087,0.00017,19.06032]
[1779603697257,34.6,76693.43,0.0,0.73078,0.00017,19.06006]
[1779603702705,34.6,76692.79,0.0,0.73069,0.00017,19.06316]
[1779603709337,34.6,76692.79,0.0,0.7307,0.00017,19.06267]
[1779603715390,34.59,76693.06,0.0,0.73076,0.00017,19.06059]
[1779603722845,34.59,76693.19,0.0,0.7308,0.00017,19.05932]
[1779603728481,34.59,76693.35,0.0,0.73084,0.00017,19.05796]
[1779603731502,34.59,76701.42,0.0,0.73218,0.00016,19.01229]
[1779603736537,34.59,76701.79,0.0,0.73224,0.00016,19.01002]
[1779603742985,34.59,76699.42,0.0,0.73186,0.00017,19.02322]
[1779603748623,34.59,76698.12,0.0,0.73165,0.00017,19.03037]
[1779603753659,34.58,76697.58,0.0,0.73159,0.00017,19.02899]
[1779603760708,34.58,76697.39,0.0,0.73156,0.00017,19.03002]
[1779603767760,34.58,76699.49,0.0,0.73191,0.00017,19.01807]
[1779603773195,34.58,76701.35,0.0,0.73222,0.00016,19.00751]
[1779603778834,34.58,76707.26,0.0,0.73319,0.00016,18.97415]
[1779603783869,34.58,76708.44,0.0,0.73339,0.00016,18.96755]
[1779603786890,34.58,76702.86,0.0,0.73247,0.00016,18.99919]
[1779603791925,34.58,76699.8,0.0,0.73196,0.00017,19.01639]
[1779603798973,34.58,76698.49,0.0,0.73175,0.00017,19.02359]
[1779603804015,34.58,76697.96,0.0,0.73167,0.00017,19.02641]
[1779603807036,34.58,76691.76,0.0,0.73065,0.00017,19.0612]
[1779603812079,34.58,76690.43,0.0,0.73047,0.00017,19.06394]
[1779603813476,34.58,76671.82,0.0,0.72738,0.00017,19.16796]
[1779603815102,34.58,76664.09,0.0,0.72609,0.00017,19.21081]
[1779603816109,34.58,76662.29,0.0,0.7258,0.00017,19.2207]
[1779603821144,34.58,76659.57,0.0,0.72534,0.00017,19.23584]
[1779603822150,34.58,76666.27,0.0,0.72646,0.00017,19.19883]
[1779603823548,34.58,76666.17,0.0,0.72644,0.00017,19.19936]
[1779603829200,34.58,76664.23,0.0,0.72611,0.00017,19.21023]
[1779603836250,34.58,76663.33,0.0,0.72595,0.00017,19.21549]
[1779603841283,34.58,76663.39,0.0,0.72596,0.00017,19.21534]
[1779603847326,34.58,76667.72,0.0,0.72667,0.00017,19.19163]
[1779603852363,34.59,76666.24,0.0,0.72642,0.00017,19.20009]
[1779603855383,34.59,76659.15,0.0,0.72523,0.00017,19.23941]
[1779603856390,34.59,76654.85,0.0,0.72451,0.00017,19.2631]
[1779603861425,34.59,76654.87,0.0,0.72452,0.00017,19.26288]
[1779603866460,34.59,76655.17,0.0,0.72456,0.00017,19.26142]
[1779603871498,34.59,76656.56,0.0,0.72482,0.00017,19.24961]
[1779603876529,34.59,76652.74,0.0,0.72418,0.00017,19.27093]
[1779603881566,34.59,76654.72,0.0,0.7245,0.00017,19.26042]
[1779603892643,34.6,76655.4,0.0,0.72458,0.00017,19.25769]
[1779603895663,34.6,76661.4,0.0,0.72557,0.00017,19.2249]
[1779603900698,34.6,76660.13,0.0,0.72534,0.00017,19.23258]
[1779603905732,34.61,76659.47,0.0,0.72521,0.00017,19.23686]
[1779603910768,34.61,76660.77,0.0,0.72541,0.00017,19.2303]
[1779603915804,34.61,76659.88,0.0,0.72525,0.00017,19.23589]
[1779603920838,34.61,76660.22,0.0,0.72529,0.00017,19.23453]
[1779603924249,34.62,76654.3,0.0,0.72429,0.00017,19.26745]
[1779603929901,34.62,76657.79,0.0,0.72485,0.00017,19.24889]
[1779603936954,34.62,76657.14,0.0,0.72475,0.00017,19.24896]
[1779603941990,34.63,76659.95,0.0,0.7252,0.00017,19.23414]
[1779603947025,34.63,76659.68,0.0,0.72514,0.00017,19.2363]
[1779603953066,34.64,76659.71,0.0,0.72512,0.00017,19.23696]
[1779603959107,34.64,76658.86,0.0,0.72495,0.00017,19.24244]
[1779603964529,34.64,76658.39,0.0,0.72486,0.00017,19.24571]
[1779603970185,34.65,76658.61,0.0,0.72487,0.00017,19.24529]
[1779603975220,34.65,76659.24,0.0,0.72496,0.00017,19.24249]
[1779603980255,34.65,76658.95,0.0,0.72489,0.00017,19.24475]
[1779603987306,34.66,76658.54,0.0,0.72479,0.00017,19.24793]
[1779603992340,34.66,76656.39,0.0,0.72446,0.00017,19.25566]
[1779603998390,34.66,76656.96,0.0,0.72455,0.00017,19.25268]
[1779604003425,34.66,76660.28,0.0,0.7251,0.00017,19.23449]
[1779604009467,34.66,76665.04,0.0,0.72589,0.00017,19.20833]
[1779604013495,34.66,76651.13,0.0,0.72357,0.00017,19.28489]
[1779604014502,34.66,76648.3,0.0,0.7231,0.00017,19.30029]
[1779604019537,34.66,76648.04,0.0,0.72305,0.00017,19.30188]
[1779604021552,34.66,76641.41,0.0,0.72193,0.00017,19.3381]
[1779604029607,34.66,76644.27,0.0,0.72241,0.00017,19.32262]
[1779604034642,34.66,76641.59,0.0,0.72196,0.00017,19.33728]
[1779604039677,34.66,76640.86,0.0,0.72183,0.00017,19.34132]
[1779604044711,34.67,76643.54,0.0,0.72228,0.00017,19.32683]
[1779604049747,34.67,76643.73,0.0,0.72231,0.00017,19.32592]
[1779604054786,34.67,76644.93,0.0,0.72254,0.00017,19.31517]
[1779604059818,34.67,76646.4,0.0,0.72278,0.00017,19.30728]
[1779604064854,34.67,76645.96,0.0,0.72271,0.00017,19.30973]
[1779604066868,34.67,76640.38,0.0,0.72177,0.00017,19.34013]
[1779604071903,34.67,76638.41,0.0,0.72144,0.00017,19.35079]
[1779604076939,34.67,76636.03,0.0,0.72104,0.00017,19.36361]
[1779604081973,34.67,76635.51,0.0,0.72096,0.00017,19.36634]
[1779604087009,34.67,76634.12,0.0,0.72073,0.00017,19.37373]
[1779604092043,34.66,76635.31,0.0,0.72094,0.00017,19.36707]
[1779604097080,34.66,76635.68,0.0,0.721,0.00017,19.36485]
[1779604102114,34.66,76635.18,0.0,0.72093,0.00017,19.36734]
[1779604111177,34.66,76633.26,0.0,0.72065,0.00017,19.3729]
[1779604116211,34.66,76629.51,0.0,0.72003,0.00017,19.39287]
[1779604125654,34.66,76628.39,0.0,0.71985,0.00017,19.39874]
[1779604131317,34.66,76625.9,0.0,0.71943,0.00017,19.41209]
[1779604136351,34.65,76624.14,0.0,0.71914,0.00017,19.42146]
[1779604141388,34.65,76622.17,0.0,0.71881,0.00017,19.43193]
[1779604143403,34.65,76633.91,0.0,0.72079,0.00017,19.36836]
[1779604144410,34.65,76636.0,0.0,0.72114,0.00017,19.35697]
[1779604149444,34.65,76637.65,0.0,0.72143,0.00017,19.3478]
[1779604154479,34.65,76634.83,0.0,0.72096,0.00017,19.36298]
[1779604161528,34.65,76636.76,0.0,0.72127,0.00017,19.35272]
[1779604163541,34.65,76644.12,0.0,0.72251,0.00017,19.31271]
[1779604165934,34.65,76647.61,0.0,0.72309,0.00017,19.29377]
[1779604173612,34.66,76648.46,0.0,0.72325,0.00017,19.2854]
[1779604178648,34.66,76654.48,0.0,0.72424,0.00017,19.25285]
[1779604183685,34.66,76655.53,0.0,0.7244,0.00017,19.24769]
[1779604189726,34.67,76655.08,0.0,0.7243,0.00017,19.25089]
[1779604194763,34.67,76653.22,0.0,0.72398,0.00017,19.26166]
[1779604196776,34.67,76647.08,0.0,0.72294,0.00017,19.29545]
[1779604201811,34.67,76647.98,0.0,0.72308,0.00017,19.29091]
[1779604202818,34.67,76655.39,0.0,0.72432,0.00017,19.2504]
[1779604203825,34.67,76659.01,0.0,0.72493,0.00017,19.23055]
[1779604210874,34.68,76660.15,0.0,0.7251,0.00017,19.22477]
[1779604215909,34.68,76658.5,0.0,0.72482,0.00017,19.2342]
[1779604220944,34.68,76657.33,0.0,0.72461,0.00017,19.24097]
[1779604225979,34.68,76657.33,0.0,0.7246,0.00017,19.24132]
[1779604232022,34.68,76656.77,0.0,0.72453,0.00017,19.24044]
[1779604237057,34.68,76655.89,0.0,0.72437,0.00017,19.24559]
[1779604245113,34.69,76654.38,0.0,0.72411,0.00017,19.25431]
[1779604250147,34.69,76653.94,0.0,0.72402,0.00017,19.25701]
[1779604255183,34.69,76658.85,0.0,0.72484,0.00017,19.23024]
[1779604257196,34.69,76663.43,0.0,0.7256,0.00017,19.20508]
[1779604262232,34.69,76663.68,0.0,0.72563,0.00017,19.20404]
[1779604267269,34.69,76661.0,0.0,0.72517,0.00017,19.21929]
[1779604272303,34.7,76660.54,0.0,0.72509,0.00017,19.22214]
[1779604277338,34.7,76658.49,0.0,0.72474,0.00017,19.23349]
[1779604282375,34.7,76658.48,0.0,0.72473,0.00017,19.23388]
[1779604287408,34.7,76659.82,0.0,0.72495,0.00017,19.22671]
[1779604292443,34.7,76659.46,0.0,0.72491,0.00017,19.22456]
[1779604297478,34.7,76659.05,0.0,0.72484,0.00017,19.22711]
[1779604304527,34.7,76658.6,0.0,0.72475,0.00017,19.23009]
[1779604309562,34.71,76658.02,0.0,0.72464,0.00017,19.23363]
[1779604314598,34.71,76654.15,0.0,0.72399,0.00017,19.25482]
[1779604317003,34.71,76659.35,0.0,0.72486,0.00017,19.22638]
[1779604323663,34.71,76659.42,0.0,0.72486,0.00017,19.22642]
[1779604328696,34.71,76658.88,0.0,0.72476,0.00017,19.2296]
[1779604333731,34.71,76658.73,0.0,0.72474,0.00017,19.2304]
[1779604338766,34.71,76662.52,0.0,0.72537,0.00017,19.2096]
[1779604342801,34.71,76670.1,0.0,0.72663,0.00017,19.16783]
[1779604347836,34.71,76669.48,0.0,0.72653,0.00017,19.17116]
[1779604352870,34.71,76671.02,0.0,0.72682,0.00017,19.15823]
[1779604357904,34.71,76673.49,0.0,0.72723,0.00017,19.14457]
[1779604365960,34.71,76672.94,0.0,0.72714,0.00017,19.14761]
[1779604370997,34.71,76672.88,0.0,0.72713,0.00017,19.14786]
[1779604376035,34.71,76673.03,0.0,0.72716,0.00017,19.14692]
[1779604383083,34.71,76673.07,0.0,0.72717,0.00017,19.1465]
[1779604384091,34.71,76667.81,0.0,0.7263,0.00017,19.17556]
[1779604386106,34.71,76662.32,0.0,0.72539,0.00017,19.20572]
[1779604392148,34.7,76659.17,0.0,0.72488,0.00017,19.22256]
[1779604397183,34.7,76659.06,0.0,0.72486,0.00017,19.22299]
[1779604402219,34.7,76659.93,0.0,0.72501,0.00017,19.21816]
[1779604407661,34.7,76659.99,0.0,0.72502,0.00017,19.21778]
[1779604413294,34.7,76660.75,0.0,0.72518,0.00017,19.20925]
[1779604418333,34.7,76660.45,0.0,0.72513,0.00017,19.21094]
[1779604423368,34.7,76663.72,0.0,0.72567,0.00017,19.19303]
[1779604428403,34.7,76662.82,0.0,0.72552,0.00017,19.19816]
[1779604433439,34.7,76662.35,0.0,0.72543,0.00017,19.20087]
[1779604440488,34.71,76662.49,0.0,0.72545,0.00017,19.20027]
[1779604445522,34.71,76662.78,0.0,0.7255,0.00017,19.19879]
[1779604450557,34.71,76662.72,0.0,0.72549,0.00017,19.19922]
[1779604455592,34.71,76665.15,0.0,0.72589,0.00017,19.18591]
[1779604460626,34.71,76672.69,0.0,0.72715,0.00017,19.14417]
[1779604465662,34.71,76674.96,0.0,0.72753,0.00017,19.13134]
[1779604470697,34.7,76676.26,0.0,0.72775,0.00017,19.12391]
[1779604475732,34.7,76677.92,0.0,0.72806,0.00017,19.11019]
[1779604480767,34.7,76677.51,0.0,0.728,0.00017,19.11235]
[1779604483788,34.7,76668.23,0.0,0.72646,0.00017,19.1637]
[1779604484795,34.7,76666.42,0.0,0.72616,0.00017,19.17362]
[1779604489830,34.7,76663.42,0.0,0.72567,0.00017,19.18992]
[1779604494865,34.7,76665.26,0.0,0.72598,0.00017,19.17967]
[1779604498293,34.7,76644.27,0.0,0.72247,0.00017,19.2947]
[1779604498893,34.7,76644.27,0.0,0.72247,0.00017,19.29464]
[1779604499900,34.7,76642.11,0.0,0.72211,0.00017,19.30628]
[1779604504936,34.7,76639.48,0.0,0.72167,0.00017,19.32035]
[1779604508964,34.7,76647.88,0.0,0.72309,0.00017,19.27455]
[1779604510981,34.7,76654.6,0.0,0.72421,0.00017,19.23784]
[1779604512990,34.7,76656.92,0.0,0.7246,0.00017,19.22513]
[1779604518027,34.7,76657.24,0.0,0.72465,0.00017,19.22344]
[1779604523064,34.7,76660.62,0.0,0.7252,0.00017,19.20513]
[1779604528099,34.7,76660.52,0.0,0.72518,0.00017,19.20604]
[1779604536156,34.7,76659.23,0.0,0.72498,0.00017,19.20931]
[1779604545219,34.71,76658.72,0.0,0.72488,0.00017,19.21267]
[1779604550254,34.71,76659.48,0.0,0.725,0.00017,19.20872]
[1779604557303,34.71,76660.02,0.0,0.72508,0.00017,19.20588]
[1779604562349,34.71,76662.2,0.0,0.72545,0.00017,19.19397]
[1779604568784,34.71,76662.59,0.0,0.72551,0.00017,19.19192]
[1779604578855,34.71,76666.32,0.0,0.72613,0.00017,19.17146]
[1779604583508,34.71,76671.81,0.0,0.72704,0.00017,19.14104]
[1779604588924,34.71,76673.05,0.0,0.72725,0.00017,19.13401]
[1779604594586,34.71,76671.59,0.0,0.72705,0.00017,19.13757]
[1779604601636,34.71,76671.91,0.0,0.72711,0.00017,19.13559]
[1779604609065,34.71,76672.06,0.0,0.72714,0.00017,19.13458]
[1779604614727,34.71,76672.19,0.0,0.72716,0.00017,19.13371]
[1779604620769,34.71,76672.25,0.0,0.72718,0.00017,19.13318]
[1779604625804,34.7,76675.64,0.0,0.72775,0.00017,19.11425]
[1779604630839,34.7,76675.14,0.0,0.72767,0.00017,19.11695]
[1779604635873,34.7,76674.62,0.0,0.72758,0.00017,19.11971]
[1779604641916,34.7,76674.48,0.0,0.72757,0.00017,19.1203]
[1779604646951,34.7,76673.89,0.0,0.72748,0.00017,19.12313]
[1779604651990,34.7,76679.48,0.0,0.72846,0.00017,19.08724]
[1779604657023,34.69,76678.69,0.0,0.72834,0.00017,19.0911]
[1779604662057,34.69,76677.91,0.0,0.72822,0.00017,19.09497]
[1779604667092,34.69,76677.69,0.0,0.7282,0.00017,19.09583]
[1779604672130,34.69,76677.93,0.0,0.72824,0.00017,19.09451]
[1779604676159,34.69,76685.69,0.0,0.72952,0.00017,19.05128]
[1779604681194,34.69,76689.38,0.0,0.73013,0.00017,19.03093]
[1779604686234,34.69,76689.48,0.0,0.73013,0.00017,19.03071]
[1779604696305,34.7,76687.18,0.0,0.72974,0.00017,19.04407]
[1779604702347,34.7,76687.54,0.0,0.72979,0.00017,19.04233]
[1779604707382,34.7,76689.0,0.0,0.73003,0.00017,19.03442]
[1779604709396,34.7,76697.82,0.0,0.73148,0.00017,18.9851]
[1779604711409,34.7,76699.3,0.0,0.73175,0.00016,18.97251]
[1779604716445,34.7,76701.35,0.0,0.73209,0.00016,18.96116]
[1779604721480,34.7,76702.63,0.0,0.73229,0.00016,18.95415]
[1779604726517,34.7,76702.39,0.0,0.73225,0.00016,18.95566]
[1779604731552,34.7,76704.69,0.0,0.73263,0.00016,18.9428]
[1779604738619,34.7,76706.79,0.0,0.73297,0.00016,18.93105]
[1779604743653,34.7,76704.87,0.0,0.73265,0.00016,18.94191]
[1779604750052,34.7,76702.81,0.0,0.73232,0.00016,18.95341]
[1779604760123,34.7,76701.27,0.0,0.73207,0.00016,18.96183]
[1779604764800,34.7,76708.31,0.0,0.73323,0.00016,18.922]
[1779604768828,34.7,76701.91,0.0,0.73218,0.00016,18.95811]
[1779604770195,34.7,76689.29,0.0,0.73009,0.00017,19.02892]
[1779604770842,34.7,76689.29,0.0,0.73009,0.00017,19.02885]
[1779604773864,34.7,76682.99,0.0,0.72909,0.00017,19.05938]
[1779604778898,34.7,76681.52,0.0,0.72886,0.00017,19.06705]
[1779604783933,34.69,76676.35,0.0,0.72802,0.00017,19.09524]
[1779604788968,34.69,76674.11,0.0,0.72767,0.00017,19.10702]
[1779604794004,34.69,76671.82,0.0,0.7273,0.00017,19.11923]
[1779604798032,34.69,76664.92,0.0,0.72616,0.00017,19.15698]
[1779604799039,34.69,76656.8,0.0,0.72481,0.00017,19.20164]
[1779604800409,34.69,76649.44,0.0,0.72358,0.00017,19.24193]
[1779604806088,34.68,76653.0,0.0,0.72419,0.00017,19.22181]
[1779604816159,34.68,76654.91,0.0,0.72453,0.00017,19.21056]
[1779604821194,34.68,76657.3,0.0,0.72494,0.00017,19.19709]
[1779604830622,34.67,76656.85,0.0,0.72489,0.00017,19.19896]
[1779604836300,34.67,76656.28,0.0,0.72483,0.00017,19.19734]
[1779604842342,34.67,76657.62,0.0,0.72507,0.00017,19.18957]
[1779604847382,34.67,76660.6,0.0,0.72558,0.00017,19.17283]
[1779604852415,34.67,76659.76,0.0,0.72545,0.00017,19.17713]
[1779604861477,34.66,76659.72,0.0,0.72546,0.00017,19.17675]
[1779604866513,34.66,76666.47,0.0,0.72659,0.00017,19.13913]
[1779604871548,34.66,76669.15,0.0,0.72705,0.00017,19.12386]
[1779604876588,34.66,76670.92,0.0,0.72736,0.00017,19.11356]
[1779604881623,34.65,76672.01,0.0,0.72756,0.00017,19.10702]
[1779604886656,34.65,76680.36,0.0,0.72896,0.00017,19.06009]
[1779604891693,34.65,76679.83,0.0,0.72892,0.00017,19.05827]
[1779604894714,34.65,76685.46,0.0,0.72986,0.00017,19.02658]
[1779604899748,34.65,76685.08,0.0,0.7298,0.00017,19.02842]
[1779604905790,34.64,76684.97,0.0,0.72979,0.00017,19.02874]
[1779604911185,34.64,76678.95,0.0,0.7288,0.00017,19.06222]
[1779604921255,34.64,76676.31,0.0,0.72837,0.00017,19.07663]
[1779604931325,34.64,76669.69,0.0,0.72727,0.00017,19.1132]
[1779604938032,34.64,76671.56,0.0,0.72759,0.00017,19.10258]
[1779604943065,34.64,76672.35,0.0,0.72773,0.00017,19.098]
[1779604949108,34.64,76675.84,0.0,0.72832,0.00017,19.07835]
[1779604955156,34.64,76678.27,0.0,0.72876,0.00017,19.06022]
[1779604961536,34.64,76680.42,0.0,0.72912,0.00017,19.04801]
[1779604967240,34.63,76681.11,0.0,0.72924,0.00017,19.04395]
[1779604972276,34.63,76686.11,0.0,0.73008,0.00017,19.01583]
[1779604978318,34.63,76683.17,0.0,0.72959,0.00017,19.03228]
[1779604983406,34.63,76689.49,0.0,0.73065,0.00017,18.99652]
[1779604985419,34.63,76697.82,0.0,0.73203,0.00017,18.94947]
[1779604986427,34.63,76703.44,0.0,0.73296,0.00017,18.91765]
[1779604987434,34.63,76714.3,0.0,0.73475,0.00016,18.85596]
[1779604988441,34.63,76716.99,0.0,0.7352,0.00016,18.84063]
[1779604993476,34.63,76718.31,0.0,0.73541,0.00016,18.83303]
[1779604998512,34.63,76714.58,0.0,0.73481,0.00016,18.85402]
[1779605003553,34.63,76717.79,0.0,0.73534,0.00016,18.83546]
[1779605008582,34.63,76718.68,0.0,0.7355,0.00016,18.83015]
[1779605013616,34.63,76720.0,0.0,0.73575,0.00016,18.81802]
[1779605018652,34.62,76720.43,0.0,0.73583,0.00016,18.81533]
[1779605020665,34.62,76726.67,0.0,0.73685,0.00016,18.77958]
[1779605025701,34.62,76726.17,0.0,0.73678,0.00016,18.78235]
[1779605031741,34.62,76725.36,0.0,0.73665,0.00016,18.78684]
[1779605033756,34.62,76716.43,0.0,0.73518,0.00016,18.83778]
[1779605034763,34.62,76714.58,0.0,0.73488,0.00016,18.84823]
[1779605039798,34.62,76716.65,0.0,0.73523,0.00016,18.83598]
[1779605044833,34.62,76720.66,0.0,0.7359,0.00016,18.81271]
[1779605049868,34.62,76723.57,0.0,0.73639,0.00016,18.79578]
[1779605054900,34.62,76724.82,0.0,0.7366,0.00016,18.78839]
[1779605059938,34.61,76724.73,0.0,0.73659,0.00016,18.78867]
[1779605064976,34.61,76722.82,0.0,0.73628,0.00016,18.79943]
[1779605072311,34.61,76721.5,0.0,0.73611,0.00016,18.80222]
[1779605080078,34.61,76721.4,0.0,0.7361,0.00016,18.8024]
[1779605088134,34.61,76721.93,0.0,0.7362,0.00016,18.79901]
[1779605093170,34.61,76723.73,0.0,0.7365,0.00016,18.78853]
[1779605098204,34.61,76728.99,0.0,0.73737,0.00016,18.75832]
[1779605106264,34.61,76731.77,0.0,0.73782,0.00016,18.74239]
[1779605112599,34.61,76732.17,0.0,0.73789,0.00016,18.74]
[1779605118347,34.6,76731.42,0.0,0.73778,0.00016,18.74378]
[1779605123381,34.6,76729.63,0.0,0.7375,0.00016,18.75362]
[1779605128416,34.6,76730.11,0.0,0.73759,0.00016,18.75035]
[1779605132739,34.6,76723.89,0.0,0.73662,0.00016,18.78125]
[1779605139493,34.6,76721.38,0.0,0.73621,0.00016,18.79528]
[1779605145535,34.59,76723.68,0.0,0.7366,0.00016,18.7818]
[1779605152879,34.59,76725.66,0.0,0.73693,0.00016,18.77018]
[1779605158629,34.59,76726.44,0.0,0.73706,0.00016,18.76551]
[1779605163664,34.59,76726.14,0.0,0.73702,0.00016,18.76701]
[1779605170713,34.59,76727.13,0.0,0.73719,0.00016,18.76119]
[1779605176755,34.59,76727.14,0.0,0.73719,0.00016,18.76103]
[1779605181790,34.59,76727.23,0.0,0.73721,0.00016,18.76043]
[1779605187832,34.59,76726.96,0.0,0.73717,0.00016,18.76187]
[1779605193876,34.59,76724.47,0.0,0.7368,0.00016,18.77157]
[1779605200923,34.59,76724.85,0.0,0.73687,0.00016,18.76914]
[1779605208979,34.58,76723.09,0.0,0.73659,0.00016,18.77871]
[1779605212000,34.58,76715.2,0.0,0.7353,0.00016,18.82373]
[1779605217035,34.58,76719.72,0.0,0.73605,0.00016,18.79758]
[1779605222069,34.58,76723.41,0.0,0.73666,0.00016,18.77621]
[1779605229119,34.58,76726.42,0.0,0.73716,0.00016,18.75871]
[1779605234158,34.58,76727.52,0.0,0.73735,0.00016,18.75227]
[1779605237180,34.58,76732.63,0.0,0.73819,0.00016,18.72275]
[1779605243514,34.58,76725.07,0.0,0.73696,0.00016,18.76592]
[1779605245233,34.58,76720.99,0.0,0.73629,0.00016,18.78919]
[1779605250269,34.57,76717.63,0.0,0.73575,0.00016,18.80797]
[1779605255304,34.57,76718.07,0.0,0.73587,0.00016,18.80064]
[1779605260339,34.57,76720.14,0.0,0.73622,0.00016,18.78842]
[1779605265375,34.57,76720.85,0.0,0.73634,0.00016,18.78401]
[1779605271417,34.57,76724.07,0.0,0.73688,0.00016,18.7652]
[1779605276452,34.57,76725.96,0.0,0.7372,0.00016,18.75414]
[1779605278466,34.57,76733.57,0.0,0.73845,0.00016,18.71029]
[1779605283794,34.57,76725.69,0.0,0.73716,0.00016,18.75551]
[1779605293864,34.57,76724.5,0.0,0.73696,0.00016,18.76233]
[1779605299613,34.57,76726.66,0.0,0.73732,0.00016,18.74992]
[1779605304648,34.57,76726.79,0.0,0.73734,0.00016,18.74921]
[1779605309684,34.57,76733.06,0.0,0.73837,0.00016,18.71299]
[1779605311699,34.57,76746.22,0.0,0.74056,0.00016,18.63237]
[1779605312705,34.57,76752.27,0.0,0.74154,0.00016,18.59724]
[1779605315744,34.57,76755.27,0.0,0.74202,0.00016,18.57996]
[1779605317829,34.57,76762.68,0.0,0.74322,0.00016,18.53686]
[1779605319842,34.57,76764.76,0.0,0.74355,0.00016,18.52508]
[1779605324877,34.57,76763.46,0.0,0.74332,0.00016,18.53321]
[1779605329914,34.57,76763.32,0.0,0.74328,0.00016,18.5347]
[1779605332933,34.58,76772.03,0.0,0.74468,0.00016,18.48406]
[1779605337969,34.58,76775.02,0.0,0.74515,0.00016,18.46705]
[1779605341997,34.58,76767.04,0.0,0.74385,0.00016,18.51417]
[1779605347032,34.58,76774.07,0.0,0.74497,0.00016,18.47343]
[1779605352067,34.59,76774.94,0.0,0.7451,0.00016,18.46907]
[1779605357102,34.59,76777.49,0.0,0.74549,0.00016,18.45481]
[1779605362137,34.59,76777.8,0.0,0.74552,0.00016,18.4537]
[1779605367172,34.6,76776.12,0.0,0.74523,0.00016,18.46429]
[1779605372207,34.6,76777.36,0.0,0.74544,0.00016,18.45327]
[1779605377241,34.6,76778.61,0.0,0.74563,0.00016,18.44664]
[1779605380269,34.6,76784.26,0.0,0.74653,0.00016,18.41367]
[1779605384525,34.6,76792.34,0.0,0.74782,0.00016,18.36603]
[1779605386309,34.6,76799.12,0.0,0.74891,0.00016,18.32584]
[1779605391345,34.61,76802.95,0.0,0.74951,0.00016,18.30358]
[1779605396380,34.61,76803.28,0.0,0.74955,0.00016,18.30218]
[1779605397386,34.61,76810.34,0.0,0.75067,0.00016,18.26013]
[1779605398393,34.61,76810.3,0.0,0.75067,0.00016,18.26037]
[1779605402421,34.61,76815.75,0.0,0.75154,0.00016,18.22744]
[1779605407456,34.61,76814.46,0.0,0.75134,0.00016,18.23487]
[1779605412492,34.6,76813.7,0.0,0.75123,0.00016,18.23923]
[1779605416524,34.6,76826.9,0.0,0.75333,0.00016,18.16003]
[1779605417528,34.6,76827.92,0.0,0.75349,0.00016,18.15394]
[1779605422564,34.61,76830.81,0.0,0.75393,0.00016,18.13707]
[1779605427600,34.61,76838.26,0.0,0.7551,0.00016,18.09255]
[1779605428607,34.61,76839.0,0.0,0.75521,0.00016,18.08816]
[1779605432635,34.61,76845.61,0.0,0.75628,0.00016,18.04417]
[1779605434898,34.61,76853.11,0.0,0.75745,0.00016,17.99885]
[1779605439683,34.61,76863.18,0.0,0.75902,0.00016,17.93813]
[1779605440691,34.61,76863.82,0.0,0.75911,0.00016,17.93436]
[1779605445728,34.62,76860.02,0.0,0.7585,0.00016,17.95813]
[1779605450760,34.62,76861.49,0.0,0.75872,0.00016,17.94972]
[1779605455808,34.62,76860.13,0.0,0.75849,0.00016,17.95862]
[1779605457819,34.62,76868.77,0.0,0.75984,0.00016,17.90623]
[1779605458826,34.62,76868.46,0.0,0.75978,0.00016,17.90829]
[1779605461847,34.62,76878.41,0.0,0.76132,0.00016,17.84792]
[1779605462855,34.62,76883.87,0.0,0.76217,0.00016,17.81445]
[1779605465110,34.63,76892.85,0.0,0.76355,0.00015,17.75967]
[1779605469910,34.63,76899.05,0.0,0.76449,0.00015,17.72219]
[1779605475198,34.63,76900.94,0.0,0.76475,0.00015,17.71165]
[1779605476962,34.63,76936.67,0.0,0.77022,0.00015,17.48958]
[1779605477989,34.63,76925.61,0.0,0.76853,0.00015,17.55874]
[1779605478982,34.64,76924.99,0.0,0.76843,0.00015,17.56303]
[1779605479989,34.64,76913.3,0.0,0.76664,0.00015,17.63586]
[1779605485260,34.64,76925.73,0.0,0.76852,0.00015,17.55918]
[1779605486034,34.64,76925.73,0.0,0.76852,0.00015,17.55926]
[1779605488050,34.64,76933.56,0.0,0.76972,0.00015,17.51044]
[1779605493086,34.64,76927.69,0.0,0.76885,0.00015,17.54279]
[1779605497112,34.64,76934.72,0.0,0.76992,0.00015,17.49912]
[1779605502152,34.64,76934.31,0.0,0.76983,0.00015,17.50269]
[1779605504164,34.65,76940.11,0.0,0.77068,0.00015,17.46764]
[1779605509204,34.65,76941.93,0.0,0.77094,0.00015,17.45724]
[1779605512227,34.65,76963.71,0.0,0.77422,0.00015,17.32074]
[1779605514237,34.65,76956.58,0.0,0.77314,0.00015,17.36578]
[1779605516252,34.66,76962.59,0.0,0.77404,0.00015,17.32825]
[1779605521286,34.66,76960.69,0.0,0.77375,0.00015,17.34045]
[1779605526322,34.66,76961.68,0.0,0.77389,0.00015,17.33449]
[1779605531357,34.66,76959.54,0.0,0.77356,0.00015,17.34834]
[1779605533371,34.66,76952.76,0.0,0.77253,0.00015,17.39123]
[1779605538408,34.66,76949.13,0.0,0.77196,0.00015,17.41497]
[1779605543442,34.67,76946.19,0.0,0.7715,0.00015,17.43416]
[1779605547484,34.67,76939.03,0.0,0.7704,0.00015,17.47942]
[1779605548493,34.67,76932.89,0.0,0.76947,0.00015,17.51779]
[1779605553527,34.67,76936.78,0.0,0.77009,0.00015,17.48923]
[1779605558563,34.67,76933.87,0.0,0.76964,0.00015,17.50755]
[1779605564604,34.67,76936.71,0.0,0.77007,0.00015,17.4903]
[1779605567629,34.67,76944.67,0.0,0.77127,0.00015,17.44084]
[1779605569643,34.67,76938.32,0.0,0.77029,0.00015,17.48089]
[1779605574678,34.68,76939.36,0.0,0.77043,0.00015,17.47516]
[1779605575907,34.68,76948.89,0.0,0.77188,0.00015,17.41566]
[1779605577702,34.68,76951.53,0.0,0.77227,0.00015,17.39938]
[1779605580719,34.68,76944.69,0.0,0.77122,0.00015,17.44276]
[1779605584748,34.68,76939.15,0.0,0.77037,0.00015,17.47784]
[1779605589783,34.68,76939.14,0.0,0.77036,0.00015,17.47829]
[1779605591797,34.68,76929.25,0.0,0.76885,0.00015,17.54013]
[1779605592804,34.68,76925.5,0.0,0.76828,0.00015,17.5635]
[1779605597839,34.69,76921.25,0.0,0.76762,0.00015,17.59038]
[1779605601867,34.69,76931.19,0.0,0.76912,0.00015,17.52903]
[1779605602877,34.69,76931.94,0.0,0.76923,0.00015,17.52455]
[1779605607914,34.69,76930.85,0.0,0.76905,0.00015,17.53225]
[1779605609936,34.69,76936.53,0.0,0.76991,0.00015,17.49708]
[1779605613967,34.7,76943.39,0.0,0.77097,0.00015,17.45028]
[1779605618998,34.7,76949.12,0.0,0.77182,0.00015,17.41537]
[1779605624033,34.7,76944.87,0.0,0.77115,0.00015,17.44287]
[1779605629068,34.7,76935.85,0.0,0.76977,0.00015,17.49979]
[1779605634104,34.71,76934.05,0.0,0.76949,0.00015,17.5114]
[1779605639138,34.71,76930.77,0.0,0.76898,0.00015,17.53215]
[1779605644173,34.71,76927.83,0.0,0.76852,0.00015,17.55104]
[1779605649207,34.71,76928.24,0.0,0.76856,0.00015,17.5491]
[1779605654244,34.71,76926.61,0.0,0.76831,0.00015,17.55962]
[1779605659279,34.71,76926.04,0.0,0.76821,0.00015,17.56351]
[1779605665322,34.72,76923.27,0.0,0.76776,0.00015,17.58173]
[1779605671364,34.72,76926.66,0.0,0.76829,0.00015,17.55724]
[1779605677406,34.73,76927.77,0.0,0.76844,0.00015,17.55141]
[1779605683449,34.73,76925.45,0.0,0.76806,0.00015,17.56672]
[1779605689492,34.73,76928.58,0.0,0.76852,0.00015,17.54818]
[1779605694524,34.74,76933.01,0.0,0.76918,0.00015,17.52127]
[1779605700567,34.74,76933.83,0.0,0.76928,0.00015,17.51697]
[1779605706608,34.74,76934.12,0.0,0.76931,0.00015,17.51593]
[1779605711648,34.74,76934.58,0.0,0.76936,0.00015,17.51368]
[1779605716903,34.75,76935.41,0.0,0.76948,0.00015,17.50913]
[1779605722728,34.75,76934.06,0.0,0.76926,0.00015,17.5182]
[1779605727765,34.75,76935.04,0.0,0.76939,0.00015,17.51262]
[1779605733808,34.75,76933.58,0.0,0.76919,0.00015,17.51775]
[1779605738844,34.75,76930.8,0.0,0.76876,0.00015,17.53547]
[1779605743879,34.76,76924.87,0.0,0.76784,0.00015,17.57277]
[1779605749920,34.76,76922.26,0.0,0.76744,0.00015,17.58919]
[1779605755962,34.76,76920.26,0.0,0.76713,0.00015,17.60181]
[1779605764021,34.76,76918.04,0.0,0.76678,0.00015,17.61584]
[1779605769058,34.76,76922.8,0.0,0.76751,0.00015,17.58656]
[1779605770062,34.76,76928.57,0.0,0.76838,0.00015,17.55087]
[1779605775097,34.76,76927.75,0.0,0.76824,0.00015,17.55659]
[1779605780132,34.77,76929.74,0.0,0.76853,0.00015,17.54488]
[1779605784159,34.77,76939.52,0.0,0.77001,0.00015,17.48453]
[1779605785167,34.77,76944.73,0.0,0.77079,0.00015,17.45219]
[1779605790201,34.77,76946.75,0.0,0.77109,0.00015,17.44014]
[1779605796243,34.77,76949.6,0.0,0.77154,0.00015,17.41844]
[1779605801279,34.77,76951.7,0.0,0.77184,0.00015,17.40597]
[1779605804299,34.78,76937.67,0.0,0.76971,0.00015,17.49376]
[1779605807537,34.78,76930.94,0.0,0.76868,0.00015,17.53576]
[1779605813362,34.78,76926.27,0.0,0.76797,0.00015,17.56499]
[1779605818396,34.78,76922.59,0.0,0.76739,0.00015,17.58832]
[1779605823433,34.78,76915.15,0.0,0.76624,0.00015,17.63483]
[1779605826455,34.78,76909.58,0.0,0.76538,0.00015,17.6694]
[1779605827683,34.78,76902.57,0.0,0.7643,0.00015,17.71261]
[1779605835516,34.79,76903.95,0.0,0.7645,0.00015,17.70483]
[1779605840551,34.79,76900.41,0.0,0.76394,0.00015,17.72715]
[1779605844578,34.79,76895.31,0.0,0.76315,0.00015,17.75873]
[1779605849614,34.79,76896.2,0.0,0.76328,0.00015,17.75364]
[1779605854648,34.79,76896.49,0.0,0.76335,0.00015,17.74769]
[1779605859684,34.79,76896.74,0.0,0.76338,0.00015,17.74652]
[1779605861699,34.79,76905.8,0.0,0.76477,0.00015,17.69112]
[1779605866735,34.8,76905.99,0.0,0.76478,0.00015,17.69059]
[1779605871770,34.8,76905.63,0.0,0.76471,0.00015,17.69343]
[1779605878042,34.8,76901.72,0.0,0.76409,0.00015,17.71803]
[1779605883856,34.8,76895.57,0.0,0.76314,0.00015,17.75624]
[1779605888889,34.8,76894.89,0.0,0.76303,0.00015,17.76063]
[1779605893925,34.81,76895.72,0.0,0.76314,0.00015,17.75616]
[1779605898961,34.81,76899.46,0.0,0.7637,0.00015,17.734]
[1779605903994,34.81,76901.34,0.0,0.76397,0.00015,17.72325]
[1779605910042,34.82,76904.96,0.0,0.7645,0.00015,17.702]
[1779605916085,34.82,76906.85,0.0,0.7648,0.00015,17.68693]
[1779605921119,34.82,76901.88,0.0,0.76402,0.00015,17.71795]
[1779605926155,34.83,76904.73,0.0,0.76445,0.00015,17.70108]
[1779605928391,34.83,76919.61,0.0,0.76672,0.00015,17.60973]
[1779605931189,34.83,76907.53,0.0,0.76487,0.00015,17.68434]
[1779605932196,34.83,76905.5,0.0,0.76455,0.00015,17.69687]
[1779605938461,34.83,76907.65,0.0,0.76488,0.00015,17.684]
[1779605944280,34.83,76907.44,0.0,0.76483,0.00015,17.68567]
[1779605951332,34.83,76906.14,0.0,0.76463,0.00015,17.69403]
[1779605956364,34.83,76906.29,0.0,0.76464,0.00015,17.69334]
[1779605961399,34.83,76905.43,0.0,0.76451,0.00015,17.69884]
[1779605967441,34.83,76905.18,0.0,0.76446,0.00015,17.70061]
[1779605972477,34.83,76903.97,0.0,0.76431,0.00015,17.70368]
[1779605977512,34.84,76899.24,0.0,0.76358,0.00015,17.73288]
[1779605982550,34.84,76898.29,0.0,0.76342,0.00015,17.73895]
[1779605987583,34.84,76901.02,0.0,0.76384,0.00015,17.72237]
[1779605993624,34.84,76898.77,0.0,0.76349,0.00015,17.73617]
[1779605998881,34.84,76895.38,0.0,0.76297,0.00015,17.75708]
[1779606004701,34.84,76899.68,0.0,0.76362,0.00015,17.73108]
[1779606009738,34.84,76903.22,0.0,0.76416,0.00015,17.70975]
[1779606011749,34.84,76911.58,0.0,0.76543,0.00015,17.65867]
[1779606016786,34.84,76914.08,0.0,0.7658,0.00015,17.64394]
[1779606020814,34.85,76900.78,0.0,0.76375,0.00015,17.72595]
[1779606021821,34.85,76889.9,0.0,0.76208,0.00015,17.79245]
[1779606022828,34.85,76883.68,0.0,0.76112,0.00015,17.83031]
[1779606027865,34.85,76884.83,0.0,0.76129,0.00015,17.82349]
[1779606032900,34.85,76888.18,0.0,0.76183,0.00015,17.79908]
[1779606037933,34.85,76888.2,0.0,0.76182,0.00015,17.79954]
[1779606039947,34.85,76894.04,0.0,0.76271,0.00015,17.76418]
[1779606044983,34.85,76893.87,0.0,0.76267,0.00015,17.76603]
[1779606050024,34.86,76889.98,0.0,0.76206,0.00015,17.79013]
[1779606057070,34.86,76889.36,0.0,0.76195,0.00015,17.79433]
[1779606062107,34.86,76888.41,0.0,0.7618,0.00015,17.80039]
[1779606066140,34.86,76882.85,0.0,0.76094,0.00015,17.83442]
[1779606068149,34.86,76880.98,0.0,0.76065,0.00015,17.8458]
[1779606073187,34.86,76879.72,0.0,0.76044,0.00015,17.85371]
[1779606078222,34.86,76879.07,0.0,0.76034,0.00015,17.85786]
[1779606083257,34.86,76882.81,0.0,0.76091,0.00015,17.83531]
[1779606088292,34.86,76884.02,0.0,0.76109,0.00015,17.8282]
[1779606093327,34.86,76883.58,0.0,0.76106,0.00015,17.82658]
[1779606098362,34.86,76883.88,0.0,0.7611,0.00015,17.82492]
[1779606103400,34.87,76884.05,0.0,0.76112,0.00015,17.82401]
[1779606104407,34.87,76878.18,0.0,0.76021,0.00016,17.8597]
[1779606105413,34.87,76870.81,0.0,0.75907,0.00016,17.90446]
[1779606106424,34.87,76870.78,0.0,0.75906,0.00016,17.90461]
[1779606107426,34.87,76876.79,0.0,0.76,0.00016,17.8682]
[1779606109652,34.87,76888.73,0.0,0.76185,0.00015,17.79557]
[1779606115482,34.87,76886.89,0.0,0.76156,0.00015,17.80692]
[1779606120517,34.87,76887.91,0.0,0.76171,0.00015,17.80088]
[1779606123542,34.87,76877.58,0.0,0.76011,0.00016,17.86383]
[1779606128578,34.87,76875.01,0.0,0.75971,0.00016,17.8795]
[1779606133613,34.87,76874.36,0.0,0.75961,0.00016,17.88338]
[1779606138647,34.87,76875.45,0.0,0.75978,0.00016,17.87681]
[1779606143682,34.87,76874.99,0.0,0.7597,0.00016,17.87963]
[1779606148716,34.87,76879.25,0.0,0.76036,0.00015,17.85386]
[1779606153752,34.87,76890.31,0.0,0.76211,0.00015,17.78213]
[1779606158788,34.87,76891.69,0.0,0.76232,0.00015,17.77388]
[1779606163823,34.87,76884.8,0.0,0.76126,0.00015,17.81549]
[1779606167852,34.87,76876.53,0.0,0.75999,0.00016,17.86539]
[1779606172889,34.87,76875.54,0.0,0.75984,0.00016,17.8713]
[1779606175908,34.87,76887.57,0.0,0.7617,0.00015,17.7982]
[1779606181952,34.87,76887.91,0.0,0.76175,0.00015,17.7964]
[1779606186985,34.87,76885.63,0.0,0.76139,0.00015,17.81053]
[1779606195047,34.87,76884.89,0.0,0.76127,0.00015,17.8151]
[1779606201088,34.87,76884.71,0.0,0.76124,0.00015,17.81631]
[1779606204109,34.87,76877.11,0.0,0.76006,0.00016,17.86256]
[1779606209144,34.87,76873.13,0.0,0.75944,0.00016,17.88669]
[1779606214179,34.87,76871.48,0.0,0.75923,0.00016,17.89203]
[1779606219214,34.87,76873.41,0.0,0.75953,0.00016,17.88029]
[1779606222258,34.87,76884.98,0.0,0.76133,0.00015,17.80988]
[1779606223266,34.87,76917.99,0.0,0.7664,0.00015,17.60769]
[1779606224272,34.87,76917.54,0.0,0.76634,0.00015,17.61039]
[1779606225279,34.87,76909.72,0.0,0.76514,0.00015,17.65863]
[1779606226288,34.87,76905.79,0.0,0.76453,0.00015,17.68284]
[1779606231323,34.87,76905.29,0.0,0.76444,0.00015,17.68653]
[1779606233353,34.87,76917.29,0.0,0.76627,0.00015,17.61319]
[1779606234349,34.87,76923.55,0.0,0.76722,0.00015,17.57467]
[1779606236361,34.87,76918.51,0.0,0.76645,0.00015,17.6059]
[1779606240598,34.87,76924.33,0.0,0.76733,0.00015,17.57035]
[1779606242403,34.87,76916.61,0.0,0.76615,0.00015,17.61814]
[1779606243409,34.87,76914.93,0.0,0.76589,0.00015,17.62853]
[1779606247437,34.88,76912.58,0.0,0.76552,0.00015,17.64335]
[1779606252473,34.88,76911.77,0.0,0.76538,0.00015,17.64907]
[1779606257509,34.88,76913.2,0.0,0.76558,0.00015,17.64116]
[1779606262541,34.89,76913.03,0.0,0.76553,0.00015,17.64318]
[1779606267576,34.89,76915.97,0.0,0.76595,0.00015,17.62606]
[1779606269591,34.89,76908.62,0.0,0.76482,0.00015,17.67157]
[1779606270810,34.89,76905.59,0.0,0.76435,0.00015,17.6903]
[1779606276641,34.89,76905.53,0.0,0.76437,0.00015,17.68632]
[1779606280880,34.89,76912.13,0.0,0.76538,0.00015,17.64615]
[1779606285703,34.9,76903.96,0.0,0.76412,0.00015,17.69655]
[1779606290950,34.9,76903.19,0.0,0.76399,0.00015,17.70149]
[1779606296781,34.9,76903.05,0.0,0.76396,0.00015,17.70263]
[1779606301816,34.9,76901.57,0.0,0.76373,0.00015,17.71193]
[1779606303830,34.9,76895.23,0.0,0.76275,0.00015,17.75068]
[1779606305845,34.9,76884.79,0.0,0.76114,0.00015,17.81428]
[1779606309872,34.9,76872.83,0.0,0.75929,0.00016,17.88692]
[1779606314908,34.9,76869.21,0.0,0.75873,0.00016,17.90868]
[1779606319942,34.9,76868.46,0.0,0.7586,0.00016,17.91347]
[1779606324977,34.9,76870.14,0.0,0.75886,0.00016,17.90368]
[1779606330013,34.9,76869.93,0.0,0.75881,0.00016,17.90528]
[1779606335047,34.9,76869.55,0.0,0.75878,0.00016,17.90338]
[1779606340083,34.91,76869.78,0.0,0.75881,0.00016,17.90253]
[1779606345118,34.91,76867.72,0.0,0.75848,0.00016,17.91525]
[1779606350153,34.91,76865.41,0.0,0.75812,0.00016,17.92911]
[1779606355187,34.91,76862.01,0.0,0.7576,0.00016,17.94939]
[1779606360223,34.91,76861.46,0.0,0.75751,0.00016,17.95256]
[1779606363245,34.91,76871.36,0.0,0.75905,0.00016,17.89297]
[1779606368287,34.91,76875.81,0.0,0.75974,0.00016,17.86625]
[1779606370294,34.91,76868.78,0.0,0.75865,0.00016,17.90875]
[1779606375329,34.91,76866.88,0.0,0.75835,0.00016,17.92007]
[1779606380362,34.91,76865.7,0.0,0.75817,0.00016,17.92728]
[1779606383382,34.91,76875.3,0.0,0.75965,0.00016,17.86963]
[1779606388418,34.91,76873.9,0.0,0.75942,0.00016,17.87876]
[1779606390432,34.91,76868.1,0.0,0.75851,0.00016,17.91401]
[1779606395469,34.91,76870.69,0.0,0.75894,0.00016,17.89414]
[1779606400503,34.91,76871.07,0.0,0.759,0.00016,17.89197]
[1779606407552,34.91,76870.03,0.0,0.75884,0.00016,17.89819]
[1779606412588,34.91,76868.83,0.0,0.75865,0.00016,17.90542]
[1779606417622,34.91,76870.45,0.0,0.75891,0.00016,17.89564]
[1779606422657,34.91,76871.41,0.0,0.75905,0.00016,17.88986]
[1779606427693,34.91,76872.19,0.0,0.75916,0.00016,17.88559]
[1779606431942,34.92,76879.88,0.0,0.76034,0.00015,17.83958]
[1779606437762,34.92,76878.34,0.0,0.7601,0.00015,17.84917]
[1779606442802,34.92,76877.8,0.0,0.76001,0.00016,17.85267]
[1779606443812,34.92,76871.04,0.0,0.75896,0.00016,17.8936]
[1779606445825,34.92,76868.39,0.0,0.75854,0.00016,17.9097]
[1779606449851,34.92,76861.54,0.0,0.75748,0.00016,17.95084]
[1779606452091,34.92,76858.7,0.0,0.75707,0.00016,17.96344]
[1779606457909,34.92,76855.91,0.0,0.75664,0.00016,17.98021]
[1779606466972,34.92,76854.08,0.0,0.75636,0.00016,17.99106]
[1779606471000,34.92,76848.89,0.0,0.75555,0.00016,18.02206]
[1779606476036,34.92,76846.96,0.0,0.75525,0.00016,18.0334]
[1779606482301,34.92,76844.99,0.0,0.75495,0.00016,18.04495]
[1779606488120,34.92,76844.99,0.0,0.75495,0.00016,18.0447]
[1779606489127,34.91,76836.96,0.0,0.75369,0.00016,18.09255]
[1779606494162,34.91,76834.53,0.0,0.75332,0.00016,18.10661]
[1779606499196,34.91,76829.75,0.0,0.75258,0.00016,18.1346]
[1779606507251,34.91,76828.41,0.0,0.75238,0.00016,18.14216]
[1779606512288,34.91,76825.08,0.0,0.75189,0.00016,18.15718]
[1779606517323,34.91,76822.68,0.0,0.75152,0.00016,18.17103]
[1779606522357,34.9,76823.26,0.0,0.75163,0.00016,18.1672]
[1779606528399,34.9,76823.96,0.0,0.75175,0.00016,18.16262]
[1779606533434,34.9,76824.71,0.0,0.75187,0.00016,18.15782]
[1779606539476,34.9,76827.04,0.0,0.75225,0.00016,18.14363]
[1779606542726,34.9,76838.37,0.0,0.75404,0.00016,18.07601]
[1779606544517,34.9,76840.89,0.0,0.75444,0.00016,18.06091]
[1779606549547,34.9,76839.15,0.0,0.75417,0.00016,18.07122]
[1779606554583,34.9,76837.62,0.0,0.75393,0.00016,18.08027]
[1779606559618,34.9,76835.01,0.0,0.75352,0.00016,18.09576]
[1779606564653,34.9,76834.41,0.0,0.75343,0.00016,18.09917]
[1779606569690,34.9,76832.05,0.0,0.75306,0.00016,18.11302]
[1779606574723,34.9,76831.69,0.0,0.75305,0.00016,18.1104]
[1779606579764,34.89,76831.66,0.0,0.75305,0.00016,18.11027]
[1779606586812,34.89,76831.48,0.0,0.75304,0.00016,18.1109]
[1779606591849,34.89,76830.13,0.0,0.75283,0.00016,18.11859]
[1779606596883,34.89,76829.93,0.0,0.75281,0.00016,18.11946]
[1779606601920,34.89,76828.7,0.0,0.75262,0.00016,18.12645]
[1779606606956,34.89,76824.88,0.0,0.75203,0.00016,18.14868]
[1779606611988,34.88,76825.42,0.0,0.75212,0.00016,18.14515]
[1779606617033,34.88,76823.74,0.0,0.75187,0.00016,18.15464]
[1779606622066,34.88,76824.93,0.0,0.75207,0.00016,18.14712]
[1779606627101,34.88,76823.38,0.0,0.75184,0.00016,18.15595]
[1779606631129,34.88,76818.23,0.0,0.75106,0.00016,18.18168]
[1779606636164,34.88,76818.3,0.0,0.75108,0.00016,18.18088]
[1779606641199,34.87,76820.72,0.0,0.75148,0.00016,18.16622]
[1779606647241,34.87,76823.04,0.0,0.75185,0.00016,18.15234]
[1779606652276,34.87,76824.98,0.0,0.75216,0.00016,18.14072]
[1779606657311,34.87,76822.95,0.0,0.75184,0.00016,18.15275]
[1779606663587,34.87,76823.5,0.0,0.75192,0.00016,18.14941]
[1779606669395,34.87,76827.52,0.0,0.75256,0.00016,18.12553]
[1779606674433,34.87,76825.05,0.0,0.75217,0.00016,18.14033]
[1779606680471,34.87,76822.04,0.0,0.75169,0.00016,18.15811]
[1779606685507,34.87,76821.78,0.0,0.75166,0.00016,18.15942]
[1779606690543,34.87,76822.8,0.0,0.75183,0.00016,18.15304]
[1779606695579,34.87,76823.87,0.0,0.75204,0.00016,18.14184]
[1779606703875,34.87,76824.27,0.0,0.75212,0.00016,18.13885]
[1779606711690,34.86,76828.18,0.0,0.75275,0.00016,18.115]
[1779606716725,34.86,76833.09,0.0,0.75353,0.00016,18.08552]
[1779606724018,34.86,76833.97,0.0,0.75368,0.00016,18.07996]
[1779606730824,34.86,76837.63,0.0,0.75426,0.00016,18.0578]
[1779606735860,34.86,76838.48,0.0,0.7544,0.00016,18.05255]
[1779606739891,34.86,76831.0,0.0,0.75323,0.00016,18.09706]
[1779606744926,34.86,76834.75,0.0,0.75382,0.00016,18.07468]
[1779606749961,34.86,76834.4,0.0,0.75376,0.00016,18.07683]
[1779606757010,34.86,76836.66,0.0,0.75415,0.00016,18.05907]
[1779606762045,34.86,76836.92,0.0,0.75419,0.00016,18.05764]
[1779606767080,34.86,76833.32,0.0,0.75362,0.00016,18.07921]
[1779606772119,34.86,76832.17,0.0,0.75344,0.00016,18.08589]
[1779606780175,34.86,76831.77,0.0,0.75338,0.00016,18.08799]
[1779606785212,34.86,76831.09,0.0,0.75328,0.00016,18.09194]
[1779606790244,34.86,76837.26,0.0,0.75425,0.00016,18.05512]
[1779606797293,34.86,76835.26,0.0,0.75393,0.00016,18.06743]
[1779606802328,34.86,76840.32,0.0,0.75472,0.00016,18.03743]
[1779606808370,34.86,76842.2,0.0,0.755,0.00016,18.02667]
[1779606814650,34.87,76843.13,0.0,0.75517,0.00016,18.01709]
[1779606820455,34.87,76846.71,0.0,0.75572,0.00016,17.9961]
[1779606826497,34.87,76845.83,0.0,0.75557,0.00016,18.00189]
[1779606831531,34.87,76845.07,0.0,0.75544,0.00016,18.00684]
[1779606838582,34.87,76845.45,0.0,0.75549,0.00016,18.00507]
[1779606842610,34.87,76839.93,0.0,0.75462,0.00016,18.03831]
[1779606847644,34.87,76840.3,0.0,0.75467,0.00016,18.03625]
[1779606855700,34.88,76839.98,0.0,0.75461,0.00016,18.03846]
[1779606861741,34.88,76840.86,0.0,0.75475,0.00016,18.03341]
[1779606866777,34.88,76836.6,0.0,0.75408,0.00016,18.05887]
[1779606872819,34.88,76837.88,0.0,0.75431,0.00016,18.0467]
[1779606878860,34.88,76839.32,0.0,0.75454,0.00016,18.03807]
[1779606883896,34.88,76839.96,0.0,0.75464,0.00016,18.03421]
[1779606888932,34.88,76840.87,0.0,0.75479,0.00016,18.02872]
[1779606893966,34.88,76838.87,0.0,0.75447,0.00016,18.04059]
[1779606901015,34.88,76836.61,0.0,0.75412,0.00016,18.05395]
[1779606906052,34.88,76835.83,0.0,0.754,0.00016,18.05867]
[1779606911089,34.88,76833.28,0.0,0.75359,0.00016,18.07394]
[1779606917130,34.88,76833.61,0.0,0.75365,0.00016,18.072]
[1779606922164,34.88,76834.95,0.0,0.75386,0.00016,18.06405]
[1779606925450,34.88,76844.26,0.0,0.75532,0.00016,18.00854]
[1779606928207,34.88,76835.39,0.0,0.75392,0.00016,18.06173]
[1779606930219,34.88,76833.16,0.0,0.75356,0.00016,18.07516]
[1779606935520,34.88,76831.81,0.0,0.75338,0.00016,18.07881]
[1779606942305,34.88,76830.45,0.0,0.75317,0.00016,18.08699]
[1779606951368,34.88,76828.87,0.0,0.75292,0.00016,18.09645]
[1779606952375,34.88,76819.82,0.0,0.75148,0.00016,18.15019]
[1779606955661,34.88,76812.16,0.0,0.75027,0.00016,18.19555]
[1779606956403,34.88,76812.16,0.0,0.75027,0.00016,18.1955]
[1779606961441,34.88,76810.82,0.0,0.75006,0.00016,18.2034]
[1779606963452,34.88,76819.38,0.0,0.75142,0.00016,18.15259]
[1779606969495,34.88,76821.01,0.0,0.75168,0.00016,18.14278]
[1779606970501,34.88,76829.38,0.0,0.75301,0.00016,18.09304]
[1779606975809,34.88,76826.94,0.0,0.75262,0.00016,18.10774]
[1779606981578,34.88,76827.81,0.0,0.75275,0.00016,18.10273]
[1779606986614,34.88,76829.42,0.0,0.753,0.00016,18.09339]
[1779606991648,34.88,76827.38,0.0,0.7527,0.00016,18.10128]
[1779606996683,34.88,76830.97,0.0,0.75327,0.00016,18.0801]
[1779607001718,34.88,76832.84,0.0,0.75356,0.00016,18.06912]
[1779607006753,34.88,76836.53,0.0,0.75413,0.00016,18.04731]
[1779607011788,34.88,76833.67,0.0,0.75368,0.00016,18.06457]
[1779607016824,34.88,76832.84,0.0,0.75354,0.00016,18.06964]
[1779607021860,34.88,76831.71,0.0,0.75336,0.00016,18.07645]
[1779607024879,34.89,76825.93,0.0,0.75245,0.00016,18.1109]
[1779607029915,34.88,76822.7,0.0,0.75194,0.00016,18.13008]
[1779607035957,34.89,76823.26,0.0,0.75203,0.00016,18.12678]
[1779607040992,34.89,76820.75,0.0,0.75163,0.00016,18.14172]
[1779607046312,34.89,76819.44,0.0,0.75142,0.00016,18.14954]
[1779607052080,34.89,76824.08,0.0,0.75219,0.00016,18.11756]
[1779607062149,34.89,76822.78,0.0,0.75198,0.00016,18.12533]
[1779607067186,34.89,76823.32,0.0,0.75207,0.00016,18.12204]
[1779607070207,34.89,76815.03,0.0,0.75075,0.00016,18.17119]
[1779607076523,34.88,76805.18,0.0,0.74919,0.00016,18.22909]
[1779607080277,34.88,76798.53,0.0,0.74814,0.00016,18.26805]
[1779607085313,34.88,76798.05,0.0,0.74807,0.00016,18.2705]
[1779607091356,34.88,76800.5,0.0,0.74847,0.00016,18.25565]
[1779607096663,34.88,76805.76,0.0,0.74932,0.00016,18.22443]
[1779607102432,34.88,76802.93,0.0,0.74887,0.00016,18.24111]
[1779607107467,34.88,76800.68,0.0,0.74851,0.00016,18.25428]
[1779607113509,34.88,76798.54,0.0,0.74821,0.00016,18.26232]
[1779607116803,34.88,76793.15,0.0,0.74734,0.00016,18.29409]
[1779607122572,34.88,76791.68,0.0,0.7471,0.00016,18.30294]
[1779607128614,34.88,76792.4,0.0,0.74721,0.00016,18.29875]
[1779607133649,34.88,76791.72,0.0,0.74711,0.00016,18.30266]
[1779607141706,34.88,76792.22,0.0,0.74719,0.00016,18.2997]
[1779607147014,34.88,76795.23,0.0,0.74767,0.00016,18.28206]
[1779607152784,34.88,76794.73,0.0,0.74759,0.00016,18.28515]
[1779607157085,34.88,76800.99,0.0,0.74858,0.00016,18.24848]
[1779607162853,34.88,76798.67,0.0,0.74821,0.00016,18.26238]
[1779607170910,34.88,76800.22,0.0,0.74844,0.00016,18.25373]
[1779607173930,34.88,76806.01,0.0,0.7494,0.00016,18.21524]
[1779607178965,34.88,76810.48,0.0,0.75011,0.00016,18.18866]
[1779607184000,34.88,76809.99,0.0,0.75004,0.00016,18.19142]
[1779607189037,34.88,76814.77,0.0,0.7508,0.00016,18.16314]
[1779607195078,34.88,76815.32,0.0,0.75088,0.00016,18.16001]
[1779607201143,34.88,76815.27,0.0,0.75087,0.00016,18.16049]
[1779607207436,34.89,76814.58,0.0,0.75076,0.00016,18.16482]
[1779607214235,34.89,76813.15,0.0,0.75052,0.00016,18.17358]
[1779607215243,34.89,76807.22,0.0,0.74958,0.00016,18.20863]
[1779607221283,34.89,76809.02,0.0,0.74986,0.00016,18.19809]
[1779607222289,34.89,76802.36,0.0,0.7488,0.00016,18.23736]
[1779607223296,34.89,76801.91,0.0,0.74873,0.00016,18.23996]
[1779607229339,34.89,76805.95,0.0,0.74938,0.00016,18.21591]
[1779607234374,34.89,76809.76,0.0,0.75002,0.00016,18.18896]
[1779607239410,34.89,76811.63,0.0,0.75032,0.00016,18.17788]
[1779607241424,34.89,76803.48,0.0,0.74902,0.00016,18.22591]
[1779607246460,34.88,76799.73,0.0,0.74843,0.00016,18.24764]
[1779607250486,34.88,76794.05,0.0,0.74753,0.00016,18.28073]
[1779607255521,34.88,76790.89,0.0,0.74703,0.00016,18.29905]
[1779607256530,34.88,76796.64,0.0,0.74795,0.00016,18.26526]
[1779607261563,34.88,76791.88,0.0,0.74719,0.00016,18.29313]
[1779607266598,34.88,76789.06,0.0,0.74674,0.00016,18.3096]
[1779607271634,34.88,76787.8,0.0,0.74654,0.00016,18.31688]
[1779607277933,34.88,76787.7,0.0,0.74653,0.00016,18.31744]
[1779607283717,34.88,76785.0,0.0,0.7461,0.00016,18.33323]
[1779607288753,34.88,76781.73,0.0,0.74557,0.00016,18.35232]
[1779607294794,34.88,76778.85,0.0,0.74515,0.00016,18.36451]
[1779607300840,34.88,76778.29,0.0,0.74506,0.00016,18.36762]
[1779607305871,34.88,76775.27,0.0,0.74458,0.00016,18.38493]
[1779607310907,34.88,76778.44,0.0,0.7451,0.00016,18.36623]
[1779607315940,34.88,76773.35,0.0,0.74428,0.00016,18.39589]
[1779607320976,34.88,76772.52,0.0,0.74414,0.00016,18.40081]
[1779607328339,34.88,76772.72,0.0,0.74417,0.00016,18.3998]
[1779607334068,34.88,76775.63,0.0,0.74463,0.00016,18.38309]
[1779607339102,34.88,76776.12,0.0,0.74471,0.00016,18.38049]
[1779607344138,34.88,76776.33,0.0,0.74473,0.00016,18.37954]
[1779607349172,34.88,76775.25,0.0,0.74455,0.00016,18.38608]
[1779607357232,34.88,76773.3,0.0,0.74426,0.00016,18.39332]
[1779607362265,34.89,76775.12,0.0,0.74455,0.00016,18.38298]
[1779607365286,34.89,76766.47,0.0,0.74315,0.00016,18.4333]
[1779607371328,34.89,76768.97,0.0,0.74356,0.00016,18.41874]
[1779607376364,34.88,76769.52,0.0,0.74365,0.00016,18.41548]
[1779607381398,34.88,76771.88,0.0,0.74403,0.00016,18.40173]
[1779607386434,34.88,76774.17,0.0,0.7444,0.00016,18.38844]
[1779607391469,34.88,76786.73,0.0,0.74642,0.00016,18.31524]
[1779607392478,34.89,76790.56,0.0,0.74703,0.00016,18.2929]
[1779607398846,34.89,76786.85,0.0,0.74642,0.00016,18.31527]
[1779607404561,34.89,76784.75,0.0,0.74607,0.00016,18.3279]
[1779607412618,34.89,76783.15,0.0,0.74583,0.00016,18.33334]
[1779607418986,34.89,76784.01,0.0,0.74596,0.00016,18.32874]
[1779607424701,34.9,76785.94,0.0,0.74626,0.00016,18.31774]
[1779607429741,34.9,76782.51,0.0,0.7457,0.00016,18.33802]
[1779607434775,34.9,76781.88,0.0,0.7456,0.00016,18.34185]
[1779607439812,34.9,76781.15,0.0,0.74548,0.00016,18.34625]
[1779607447870,34.9,76780.0,0.0,0.74529,0.00016,18.35304]
[1779607452905,34.9,76784.55,0.0,0.74603,0.00016,18.32631]
[1779607457943,34.9,76784.77,0.0,0.74608,0.00016,18.32454]
[1779607462977,34.89,76783.01,0.0,0.7458,0.00016,18.33441]
[1779607469343,34.89,76783.69,0.0,0.74592,0.00016,18.33002]
[1779607479416,34.89,76784.51,0.0,0.7461,0.00016,18.32028]
[1779607485130,34.89,76788.85,0.0,0.74681,0.00016,18.29466]
[1779607490164,34.89,76791.95,0.0,0.74731,0.00016,18.27631]
[1779607495200,34.89,76793.85,0.0,0.74762,0.00016,18.26487]
[1779607503255,34.88,76794.83,0.0,0.74779,0.00016,18.25853]
[1779607509298,34.88,76796.47,0.0,0.74807,0.00016,18.24844]
[1779607514333,34.88,76800.12,0.0,0.74866,0.00016,18.22663]
[1779607519369,34.88,76800.95,0.0,0.7488,0.00016,18.22142]
[1779607524406,34.88,76802.02,0.0,0.74898,0.00016,18.21479]
[1779607526417,34.88,76796.05,0.0,0.74803,0.00016,18.24971]
[1779607531453,34.87,76792.86,0.0,0.74757,0.00016,18.26352]
[1779607538502,34.87,76792.14,0.0,0.74745,0.00016,18.26766]
[1779607543537,34.87,76791.23,0.0,0.74731,0.00016,18.27297]
[1779607549907,34.87,76794.35,0.0,0.74781,0.00016,18.2546]
[1779607556628,34.87,76794.35,0.0,0.74781,0.00016,18.25451]
[1779607561664,34.87,76798.05,0.0,0.74841,0.00016,18.23268]
[1779607566699,34.87,76799.82,0.0,0.7487,0.00016,18.22187]
[1779607571736,34.87,76800.19,0.0,0.74877,0.00016,18.21921]
[1779607576770,34.87,76801.31,0.0,0.74896,0.00016,18.21212]
[1779607582811,34.86,76801.84,0.0,0.74906,0.00016,18.20843]
[1779607584824,34.86,76811.84,0.0,0.75066,0.00016,18.14917]
[1779607590188,34.86,76810.98,0.0,0.75053,0.00016,18.15417]
[1779607595901,34.86,76810.61,0.0,0.7505,0.00016,18.15202]
[1779607603958,34.86,76805.54,0.0,0.74969,0.00016,18.18217]
[1779607604964,34.86,76810.64,0.0,0.7505,0.00016,18.15203]
[1779607605974,34.86,76812.7,0.0,0.75082,0.00016,18.13992]
[1779607611009,34.86,76809.77,0.0,0.75036,0.00016,18.15728]
[1779607618058,34.86,76810.54,0.0,0.75048,0.00016,18.1527]
[1779607630471,34.86,76810.8,0.0,0.75052,0.00016,18.15113]
[1779607640541,34.86,76811.14,0.0,0.75058,0.00016,18.14916]
[1779607646253,34.87,76811.27,0.0,0.7506,0.00016,18.14845]
[1779607652295,34.87,76811.14,0.0,0.75061,0.00016,18.14488]
[1779607657330,34.87,76812.24,0.0,0.75078,0.00016,18.13852]
[1779607664379,34.87,76812.34,0.0,0.75079,0.00016,18.13811]
[1779607670756,34.87,76811.96,0.0,0.75072,0.00016,18.14048]
[1779607676463,34.87,76811.86,0.0,0.75071,0.00016,18.14118]
[1779607681498,34.87,76812.11,0.0,0.75074,0.00016,18.13978]
[1779607686533,34.87,76813.17,0.0,0.75091,0.00016,18.13362]
[1779607691568,34.87,76812.99,0.0,0.75088,0.00016,18.13482]
[1779607697610,34.87,76812.81,0.0,0.75084,0.00016,18.13607]
[1779607706673,34.87,76812.47,0.0,0.75078,0.00016,18.13846]
[1779607712715,34.87,76812.4,0.0,0.7508,0.00016,18.13476]
[1779607717750,34.88,76812.38,0.0,0.75078,0.00016,18.13524]
[1779607722785,34.88,76811.25,0.0,0.75059,0.00016,18.1423]
[1779607727820,34.88,76810.83,0.0,0.75052,0.00016,18.14515]
[1779607732857,34.88,76810.44,0.0,0.75044,0.00016,18.14783]
[1779607739905,34.88,76811.27,0.0,0.75056,0.00016,18.1435]
[1779607744939,34.88,76811.07,0.0,0.75052,0.00016,18.14513]
[1779607751322,34.89,76810.25,0.0,0.75036,0.00016,18.15104]
[1779607759037,34.89,76810.03,0.0,0.7503,0.00016,18.15318]
[1779607764102,34.9,76811.68,0.0,0.75055,0.00016,18.14393]
[1779607769139,34.9,76811.37,0.0,0.75049,0.00016,18.1463]
[1779607774168,34.9,76816.28,0.0,0.75129,0.00016,18.1132]
[1779607779204,34.9,76816.84,0.0,0.75137,0.00016,18.11042]
[1779607789277,34.91,76814.26,0.0,0.75093,0.00016,18.12699]
[1779607794310,34.91,76813.89,0.0,0.75085,0.00016,18.12973]
[1779607799344,34.91,76814.4,0.0,0.75092,0.00016,18.12722]
[1779607804380,34.91,76814.91,0.0,0.75099,0.00016,18.12469]
[1779607809414,34.92,76814.38,0.0,0.75089,0.00016,18.12828]
[1779607814449,34.92,76808.82,0.0,0.75,0.00016,18.1615]
[1779607819484,34.92,76805.42,0.0,0.74945,0.00016,18.18173]
[1779607820493,34.92,76796.12,0.0,0.74797,0.00016,18.23639]
[1779607825527,34.92,76797.98,0.0,0.74827,0.00016,18.22549]
[1779607826534,34.92,76789.68,0.0,0.74692,0.00016,18.27472]
[1779607831570,34.93,76787.57,0.0,0.74659,0.00016,18.28383]
[1779607836605,34.93,76784.71,0.0,0.7461,0.00016,18.30155]
[1779607841640,34.93,76779.28,0.0,0.74522,0.00016,18.33349]
[1779607847682,34.93,76780.31,0.0,0.74538,0.00016,18.32786]
[1779607852716,34.94,76778.71,0.0,0.74511,0.00016,18.33757]
[1779607858759,34.94,76778.91,0.0,0.74512,0.00016,18.33701]
[1779607863797,34.94,76780.95,0.0,0.74544,0.00016,18.32566]
[1779607865809,34.94,76770.64,0.0,0.74377,0.00016,18.38571]
[1779607871850,34.94,76769.83,0.0,0.74364,0.00016,18.39073]
[1779607872857,34.94,76775.04,0.0,0.74447,0.00016,18.36056]
[1779607877893,34.95,76776.33,0.0,0.74467,0.00016,18.35363]
[1779607882930,34.95,76772.29,0.0,0.744,0.00016,18.37771]
[1779607885951,34.95,76778.96,0.0,0.74506,0.00016,18.33932]
[1779607892306,34.95,76782.76,0.0,0.74569,0.00016,18.31356]
[1779607898035,34.96,76781.38,0.0,0.74546,0.00016,18.32193]
[1779607902376,34.96,76774.67,0.0,0.74437,0.00016,18.36123]
[1779607910121,34.96,76771.85,0.0,0.74391,0.00016,18.37777]
[1779607915156,34.96,76771.18,0.0,0.7438,0.00016,18.3818]
[1779607920190,34.96,76769.6,0.0,0.74354,0.00016,18.39109]
[1779607925225,34.96,76768.26,0.0,0.74332,0.00016,18.39903]
[1779607930261,34.96,76767.36,0.0,0.74317,0.00016,18.40444]
[1779607935296,34.96,76767.46,0.0,0.74318,0.00016,18.40409]
[1779607941337,34.96,76767.59,0.0,0.74319,0.00016,18.40362]
[1779607946376,34.96,76769.02,0.0,0.74342,0.00016,18.39555]
[1779607947380,34.97,76776.19,0.0,0.74457,0.00016,18.35407]
[1779607952736,34.97,76777.96,0.0,0.74488,0.00016,18.33977]
[1779607958456,34.97,76776.93,0.0,0.7447,0.00016,18.34626]
[1779607960470,34.97,76770.26,0.0,0.74362,0.00016,18.38505]
[1779607965505,34.97,76771.8,0.0,0.74386,0.00016,18.37638]
[1779607971547,34.97,76770.99,0.0,0.74372,0.00016,18.38134]
[1779607976584,34.97,76766.14,0.0,0.74294,0.00016,18.40947]
[1779607981617,34.97,76766.36,0.0,0.74298,0.00016,18.4082]
[1779607986652,34.97,76772.11,0.0,0.7439,0.00016,18.37495]
[1779607992695,34.97,76775.57,0.0,0.74445,0.00016,18.35523]
[1779607998737,34.98,76774.19,0.0,0.74422,0.00016,18.36349]
[1779608003772,34.98,76769.88,0.0,0.74352,0.00016,18.38856]
[1779608008808,34.98,76769.64,0.0,0.74348,0.00016,18.38998]
[1779608013842,34.98,76770.6,0.0,0.74367,0.00016,18.38003]
[1779608018878,34.98,76769.99,0.0,0.74357,0.00016,18.38365]
[1779608023912,34.98,76769.99,0.0,0.74357,0.00016,18.38373]
[1779608028947,34.98,76770.15,0.0,0.74359,0.00016,18.38289]
[1779608033982,34.98,76770.68,0.0,0.74368,0.00016,18.37993]
[1779608040027,34.98,76770.87,0.0,0.7437,0.00016,18.37896]
[1779608045059,34.98,76770.95,0.0,0.74371,0.00016,18.37861]
[1779608050098,34.98,76777.47,0.0,0.74476,0.00016,18.34098]
[1779608055133,34.98,76776.36,0.0,0.74457,0.00016,18.34772]
[1779608060169,34.98,76772.86,0.0,0.744,0.00016,18.36823]
[1779608065206,34.98,76771.01,0.0,0.7437,0.00016,18.3791]
[1779608070242,34.98,76767.9,0.0,0.7432,0.00016,18.39713]
[1779608073580,34.98,76775.23,0.0,0.74441,0.00016,18.35027]
[1779608076283,34.98,76779.65,0.0,0.74512,0.00016,18.32474]
[1779608081317,34.99,76787.25,0.0,0.74633,0.00016,18.28078]
[1779608083648,34.99,76791.57,0.0,0.74702,0.00016,18.25573]
[1779608086352,34.99,76800.79,0.0,0.7485,0.00016,18.20173]
[1779608089373,34.99,76794.45,0.0,0.74748,0.00016,18.23893]
[1779608094409,34.99,76791.4,0.0,0.747,0.00016,18.25661]
[1779608095415,34.99,76797.92,0.0,0.74804,0.00016,18.21844]
[1779608099451,34.99,76805.96,0.0,0.74932,0.00016,18.17127]
[1779608100458,34.99,76822.77,0.0,0.75199,0.00016,18.07206]
[1779608101465,34.99,76827.71,0.0,0.75277,0.00016,18.04278]
[1779608103788,34.99,76816.02,0.0,0.75092,0.00016,18.11204]
[1779608106505,34.99,76813.71,0.0,0.75056,0.00016,18.12553]
[1779608111536,34.98,76808.47,0.0,0.74973,0.00016,18.15632]
[1779608112541,34.98,76803.07,0.0,0.74887,0.00016,18.18808]
[1779608117581,34.99,76798.15,0.0,0.74808,0.00016,18.21699]
[1779608122612,34.99,76798.95,0.0,0.74821,0.00016,18.21229]
[1779608127647,34.98,76800.29,0.0,0.74842,0.00016,18.20438]
[1779608131675,34.98,76792.67,0.0,0.74724,0.00016,18.24437]
[1779608140739,34.98,76793.24,0.0,0.74735,0.00016,18.24042]
[1779608145774,34.98,76795.09,0.0,0.74765,0.00016,18.2294]
[1779608150808,34.98,76795.39,0.0,0.7477,0.00016,18.22749]
[1779608155852,34.98,76793.84,0.0,0.74746,0.00016,18.23637]
[1779608157860,34.98,76785.0,0.0,0.74605,0.00016,18.28783]
[1779608162897,34.98,76785.71,0.0,0.74617,0.00016,18.28363]
[1779608167932,34.98,76791.97,0.0,0.74717,0.00016,18.24707]
[1779608172968,34.98,76790.49,0.0,0.74693,0.00016,18.25583]
[1779608176997,34.98,76799.99,0.0,0.74845,0.00016,18.20031]
[1779608182035,34.98,76798.12,0.0,0.74816,0.00016,18.21097]
[1779608187070,34.98,76798.52,0.0,0.74823,0.00016,18.20828]
[1779608192106,34.97,76797.84,0.0,0.74816,0.00016,18.20749]
[1779608197144,34.97,76791.28,0.0,0.74714,0.00016,18.24487]
[1779608203186,34.97,76788.72,0.0,0.74675,0.00016,18.25912]
[1779608208222,34.96,76786.02,0.0,0.74633,0.00016,18.27416]
[1779608214578,34.96,76785.63,0.0,0.74629,0.00016,18.27569]
[1779608220305,34.96,76786.31,0.0,0.74642,0.00016,18.27104]
[1779608225341,34.95,76786.15,0.0,0.74641,0.00016,18.27139]
[1779608230376,34.95,76786.68,0.0,0.74651,0.00016,18.2677]
[1779608237429,34.95,76786.84,0.0,0.74657,0.00016,18.26559]
[1779608242465,34.94,76789.84,0.0,0.74711,0.00016,18.24555]
[1779608244787,34.93,76781.86,0.0,0.74585,0.00016,18.29133]
[1779608251527,34.93,76782.22,0.0,0.74597,0.00016,18.28372]
[1779608256563,34.92,76780.81,0.0,0.74576,0.00016,18.29157]
[1779608261600,34.92,76780.42,0.0,0.74571,0.00016,18.29337]
[1779608266634,34.92,76778.79,0.0,0.74546,0.00016,18.30219]
[1779608271667,34.92,76779.12,0.0,0.74553,0.00016,18.29965]
[1779608276703,34.91,76780.85,0.0,0.74583,0.00016,18.28896]
[1779608281740,34.91,76781.39,0.0,0.74593,0.00016,18.28529]
[1779608286773,34.91,76781.28,0.0,0.74592,0.00016,18.28539]
[1779608290807,34.91,76786.6,0.0,0.74679,0.00016,18.2539]
[1779608293825,34.91,76792.52,0.0,0.74774,0.00016,18.21904]
[1779608299864,34.91,76791.59,0.0,0.7476,0.00016,18.22426]
[1779608305210,34.9,76791.0,0.0,0.74751,0.00016,18.22753]
[1779608311948,34.9,76790.34,0.0,0.74745,0.00016,18.22667]
[1779608316986,34.9,76789.8,0.0,0.74737,0.00016,18.22967]
[1779608322026,34.9,76788.21,0.0,0.74711,0.00016,18.2388]
[1779608327057,34.9,76786.85,0.0,0.7469,0.00016,18.24658]
[1779608332090,34.9,76788.49,0.0,0.74717,0.00016,18.2368]
[1779608337127,34.9,76788.96,0.0,0.74725,0.00016,18.23389]
[1779608342164,34.9,76789.18,0.0,0.74729,0.00016,18.23245]
[1779608347198,34.9,76788.6,0.0,0.7472,0.00016,18.23566]
[1779608352233,34.9,76787.84,0.0,0.74708,0.00016,18.23989]
[1779608354247,34.9,76793.17,0.0,0.74794,0.00016,18.20857]
[1779608359282,34.9,76795.5,0.0,0.74831,0.00016,18.19491]
[1779608365629,34.9,76794.59,0.0,0.74817,0.00016,18.20026]
[1779608371366,34.9,76792.95,0.0,0.74794,0.00016,18.20536]
[1779608376401,34.89,76794.02,0.0,0.74813,0.00016,18.19859]
[1779608385770,34.89,76790.24,0.0,0.74755,0.00016,18.21947]
[1779608391508,34.88,76786.34,0.0,0.74696,0.00016,18.24126]
[1779608396543,34.88,76784.42,0.0,0.74667,0.00016,18.25156]
[1779608401578,34.88,76783.11,0.0,0.74649,0.00016,18.25829]
[1779608406614,34.87,76779.48,0.0,0.74592,0.00016,18.27893]
[1779608411649,34.87,76774.74,0.0,0.74517,0.00016,18.30608]
[1779608416684,34.87,76775.28,0.0,0.74527,0.00016,18.30245]
[1779608421719,34.87,76775.46,0.0,0.74531,0.00016,18.301]
[1779608428768,34.86,76775.97,0.0,0.7454,0.00016,18.29751]
[1779608434814,34.86,76775.73,0.0,0.74541,0.00016,18.29403]
[1779608446192,34.86,76775.51,0.0,0.74539,0.00016,18.2946]
[1779608451936,34.86,76775.55,0.0,0.74541,0.00016,18.29404]
[1779608459989,34.86,76775.39,0.0,0.7454,0.00016,18.29445]
[1779608465028,34.85,76775.6,0.0,0.74544,0.00016,18.29286]
[1779608470058,34.85,76776.7,0.0,0.74563,0.00016,18.28602]
[1779608475094,34.85,76773.6,0.0,0.74514,0.00016,18.30361]
[1779608480128,34.85,76764.75,0.0,0.74373,0.00016,18.35445]
[1779608486472,34.84,76760.83,0.0,0.74312,0.00016,18.37611]
[1779608493219,34.84,76761.4,0.0,0.74328,0.00016,18.36708]
[1779608498254,34.83,76762.17,0.0,0.74342,0.00016,18.36201]
[1779608504296,34.83,76761.93,0.0,0.7434,0.00016,18.36268]
[1779608509331,34.83,76763.76,0.0,0.74372,0.00016,18.35144]
[1779608515379,34.82,76763.27,0.0,0.74366,0.00016,18.35357]
[1779608521416,34.82,76763.49,0.0,0.74371,0.00016,18.35157]
[1779608526451,34.82,76762.25,0.0,0.74353,0.00016,18.35818]
[1779608531487,34.81,76756.5,0.0,0.74261,0.00016,18.39105]
[1779608536520,34.81,76753.42,0.0,0.74212,0.00016,18.40839]
[1779608540550,34.81,76762.11,0.0,0.74354,0.00016,18.35764]
[1779608545588,34.81,76760.84,0.0,0.74334,0.00016,18.36481]
[1779608551630,34.81,76758.35,0.0,0.74298,0.00016,18.37454]
[1779608556964,34.81,76755.95,0.0,0.74259,0.00016,18.38823]
[1779608562709,34.81,76754.4,0.0,0.74235,0.00016,18.39692]
[1779608572778,34.8,76753.43,0.0,0.7422,0.00016,18.40207]
[1779608578820,34.8,76752.14,0.0,0.742,0.00016,18.40926]
[1779608583857,34.8,76751.39,0.0,0.74188,0.00016,18.41337]
[1779608588891,34.8,76750.67,0.0,0.74177,0.00016,18.41742]
[1779608594932,34.8,76749.86,0.0,0.74164,0.00016,18.42195]
[1779608599968,34.8,76749.64,0.0,0.74161,0.00016,18.42307]
[1779608600974,34.8,76755.75,0.0,0.74261,0.00016,18.38763]
[1779608601982,34.8,76762.5,0.0,0.74371,0.00016,18.34834]
[1779608603997,34.8,76764.57,0.0,0.74405,0.00016,18.33618]
[1779608609032,34.8,76767.35,0.0,0.7445,0.00016,18.31988]
[1779608614067,34.8,76767.8,0.0,0.7446,0.00016,18.31296]
[1779608620108,34.8,76769.84,0.0,0.74493,0.00016,18.30109]
[1779608625143,34.8,76771.1,0.0,0.74513,0.00016,18.2938]
[1779608630178,34.8,76771.99,0.0,0.74527,0.00016,18.28871]
[1779608637527,34.8,76773.32,0.0,0.74548,0.00016,18.28128]
[1779608643269,34.8,76774.36,0.0,0.74563,0.00016,18.27585]
[1779608648304,34.81,76774.37,0.0,0.74562,0.00016,18.27634]
[1779608653340,34.81,76775.78,0.0,0.74583,0.00016,18.26865]
[1779608658375,34.81,76777.15,0.0,0.74604,0.00016,18.26123]
[1779608663409,34.82,76778.52,0.0,0.74624,0.00016,18.25384]
[1779608669451,34.82,76778.49,0.0,0.74622,0.00016,18.25479]
[1779608674486,34.82,76779.03,0.0,0.74632,0.00016,18.24779]
[1779608679521,34.82,76779.04,0.0,0.74631,0.00016,18.24839]
[1779608686569,34.83,76777.26,0.0,0.746,0.00016,18.25965]
[1779608692612,34.83,76778.48,0.0,0.74617,0.00016,18.2532]
[1779608693619,34.83,76784.09,0.0,0.74707,0.00016,18.22047]
[1779608695633,34.83,76793.15,0.0,0.74852,0.00016,18.16749]
[1779608697647,34.83,76798.9,0.0,0.74944,0.00016,18.13368]
[1779608702682,34.84,76802.35,0.0,0.74999,0.00016,18.11368]
[1779608706715,34.84,76796.85,0.0,0.7491,0.00016,18.14647]
[1779608708729,34.84,76789.54,0.0,0.74792,0.00016,18.18962]
[1779608713764,34.84,76786.95,0.0,0.7475,0.00016,18.20492]
[1779608714770,34.84,76781.78,0.0,0.74667,0.00016,18.23524]
[1779608719806,34.84,76783.91,0.0,0.74702,0.00016,18.22269]
[1779608724842,34.84,76782.43,0.0,0.74678,0.00016,18.23135]
[1779608729876,34.84,76780.89,0.0,0.74653,0.00016,18.24033]
[1779608735920,34.84,76780.98,0.0,0.74657,0.00016,18.23561]
[1779608741963,34.84,76779.04,0.0,0.74626,0.00016,18.24689]
[1779608746996,34.84,76778.53,0.0,0.74618,0.00016,18.2498]
[1779608752033,34.84,76777.43,0.0,0.74601,0.00016,18.25618]
[1779608757068,34.84,76777.91,0.0,0.74609,0.00016,18.25326]
[1779608762102,34.84,76778.54,0.0,0.74619,0.00016,18.24946]
[1779608767138,34.84,76778.67,0.0,0.74621,0.00016,18.24859]
[1779608770158,34.84,76770.05,0.0,0.74482,0.00016,18.29896]
[1779608771165,34.84,76770.59,0.0,0.74491,0.00016,18.29586]
[1779608776202,34.84,76771.3,0.0,0.74501,0.00016,18.29203]
[1779608781237,34.84,76770.47,0.0,0.74487,0.00016,18.29714]
[1779608786270,34.84,76767.35,0.0,0.74436,0.00016,18.31555]
[1779608791305,34.84,76766.37,0.0,0.74423,0.00016,18.31695]
[1779608796340,34.84,76765.79,0.0,0.74413,0.00016,18.32054]
[1779608801375,34.84,76764.25,0.0,0.74388,0.00016,18.32967]
[1779608807417,34.84,76765.82,0.0,0.74413,0.00016,18.3208]
[1779608810438,34.84,76758.27,0.0,0.7429,0.00016,18.3647]
[1779608816480,34.84,76757.36,0.0,0.74275,0.00016,18.36993]
[1779608821515,34.84,76756.1,0.0,0.74255,0.00016,18.37713]
[1779608823529,34.84,76750.51,0.0,0.74164,0.00016,18.40935]
[1779608829573,34.84,76747.29,0.0,0.74113,0.00016,18.42764]
[1779608834606,34.84,76747.38,0.0,0.74115,0.00016,18.42683]
[1779608838635,34.84,76756.16,0.0,0.74258,0.00016,18.3759]
[1779608842667,34.84,76749.77,0.0,0.74155,0.00016,18.41279]
[1779608849712,34.84,76748.19,0.0,0.74129,0.00016,18.42176]
[1779608856762,34.84,76748.82,0.0,0.74143,0.00016,18.41369]
[1779608865825,34.84,76749.07,0.0,0.74147,0.00016,18.41224]
[1779608870859,34.84,76749.71,0.0,0.74158,0.00016,18.40843]
[1779608875894,34.84,76750.22,0.0,0.74167,0.00016,18.40508]
[1779608880930,34.83,76750.35,0.0,0.7417,0.00016,18.40392]
[1779608889310,34.83,76750.0,0.0,0.74167,0.00016,18.40525]
[1779608896035,34.83,76749.99,0.0,0.74168,0.00016,18.40469]
[1779608904090,34.82,76751.77,0.0,0.74199,0.00016,18.39376]
[1779608909450,34.82,76751.4,0.0,0.74194,0.00016,18.39549]
[1779608919520,34.82,76752.85,0.0,0.74222,0.00016,18.38209]
[1779608925240,34.82,76753.25,0.0,0.74229,0.00016,18.37975]
[1779608930275,34.82,76749.59,0.0,0.74169,0.00016,18.40092]
[1779608935310,34.82,76747.8,0.0,0.7414,0.00016,18.4113]
[1779608937329,34.82,76712.59,0.0,0.73562,0.00017,18.61301]
[1779608938330,34.82,76710.59,0.0,0.73529,0.00017,18.62432]
[1779608941351,34.82,76724.09,0.0,0.73751,0.00016,18.54756]
[1779608942361,34.82,76726.34,0.0,0.73788,0.00016,18.53477]
[1779608947396,34.82,76725.71,0.0,0.73777,0.00016,18.53871]
[1779608952432,34.82,76726.91,0.0,0.73796,0.00016,18.53218]
[1779608957465,34.82,76724.19,0.0,0.73751,0.00016,18.54779]
[1779608962501,34.82,76725.71,0.0,0.73776,0.00016,18.53915]
[1779608967535,34.82,76730.36,0.0,0.73852,0.00016,18.51261]
[1779608972571,34.83,76730.28,0.0,0.73853,0.00016,18.50907]
[1779608977608,34.83,76732.69,0.0,0.73891,0.00016,18.49571]
[1779608982641,34.83,76730.77,0.0,0.73858,0.00016,18.50721]
[1779608987675,34.83,76731.29,0.0,0.73865,0.00016,18.50471]
[1779608992711,34.84,76731.46,0.0,0.73867,0.00016,18.50419]
[1779608998753,34.84,76731.55,0.0,0.73867,0.00016,18.50421]
[1779609003788,34.84,76731.76,0.0,0.73869,0.00016,18.50345]
[1779609008822,34.84,76732.67,0.0,0.73883,0.00016,18.49875]
[1779609013858,34.85,76731.57,0.0,0.73863,0.00016,18.50553]
[1779609018892,34.85,76731.56,0.0,0.73862,0.00016,18.50606]
[1779609023929,34.85,76725.76,0.0,0.73766,0.00016,18.53958]
[1779609030297,34.85,76730.53,0.0,0.73843,0.00016,18.51282]
[1779609036024,34.85,76731.01,0.0,0.73853,0.00016,18.50609]
[1779609037026,34.85,76737.05,0.0,0.73951,0.00016,18.47159]
[1779609044070,34.86,76737.38,0.0,0.73956,0.00016,18.47013]
[1779609049106,34.86,76736.63,0.0,0.73943,0.00016,18.47464]
[1779609055148,34.86,76736.51,0.0,0.7394,0.00016,18.47559]
[1779609060508,34.86,76734.74,0.0,0.7391,0.00016,18.48596]
[1779609067233,34.86,76734.18,0.0,0.73899,0.00016,18.48992]
[1779609072267,34.87,76734.02,0.0,0.73895,0.00016,18.49144]
[1779609077309,34.87,76733.76,0.0,0.73889,0.00016,18.49356]
[1779609082339,34.87,76733.89,0.0,0.7389,0.00016,18.49326]
[1779609089388,34.88,76733.76,0.0,0.73886,0.00016,18.49472]
[1779609094425,34.88,76732.97,0.0,0.73874,0.00016,18.49544]
[1779609099459,34.88,76732.91,0.0,0.73872,0.00016,18.49644]
[1779609104493,34.88,76732.94,0.0,0.7387,0.00016,18.49694]
[1779609110859,34.89,76732.88,0.0,0.73867,0.00016,18.49823]
[1779609117584,34.89,76732.82,0.0,0.73863,0.00016,18.49952]
[1779609122619,34.9,76736.56,0.0,0.73923,0.00016,18.4785]
[1779609127655,34.9,76735.68,0.0,0.73908,0.00016,18.48391]
[1779609130999,34.9,76748.08,0.0,0.7411,0.00016,18.41287]
[1779609131682,34.9,76747.58,0.0,0.74102,0.00016,18.41582]
[1779609136717,34.9,76744.03,0.0,0.74043,0.00016,18.43668]
[1779609142759,34.9,76744.81,0.0,0.74054,0.00016,18.43274]
[1779609151140,34.91,76740.9,0.0,0.73992,0.00016,18.45136]
[1779609152828,34.91,76739.23,0.0,0.73964,0.00016,18.4611]
[1779609159901,34.91,76736.87,0.0,0.73924,0.00016,18.47508]
[1779609161903,34.91,76727.88,0.0,0.73776,0.00016,18.52672]
[1779609168951,34.91,76728.53,0.0,0.73784,0.00016,18.52383]
[1779609173987,34.92,76728.12,0.0,0.73776,0.00016,18.52668]
[1779609179020,34.92,76725.11,0.0,0.73726,0.00016,18.54419]
[1779609184058,34.92,76727.29,0.0,0.73761,0.00016,18.53216]
[1779609189093,34.92,76727.03,0.0,0.73755,0.00016,18.534]
[1779609192113,34.92,76734.28,0.0,0.73874,0.00016,18.49283]
[1779609197148,34.93,76735.55,0.0,0.73893,0.00016,18.4861]
[1779609202184,34.93,76734.95,0.0,0.73882,0.00016,18.49005]
[1779609207219,34.93,76729.36,0.0,0.73789,0.00016,18.52243]
[1779609212255,34.93,76727.49,0.0,0.73761,0.00016,18.52899]
[1779609218297,34.93,76728.05,0.0,0.73769,0.00016,18.52625]
[1779609223332,34.94,76729.46,0.0,0.73791,0.00016,18.51861]
[1779609230383,34.94,76730.45,0.0,0.73805,0.00016,18.51356]
[1779609236424,34.94,76730.89,0.0,0.73811,0.00016,18.51151]
[1779609241777,34.94,76733.07,0.0,0.73846,0.00016,18.49949]
[1779609247501,34.95,76731.99,0.0,0.73827,0.00016,18.50599]
[1779609252539,34.95,76731.82,0.0,0.73823,0.00016,18.50725]
[1779609261917,34.95,76732.08,0.0,0.73826,0.00016,18.5063]
[1779609270666,34.95,76732.26,0.0,0.73828,0.00016,18.50566]
[1779609282059,34.95,76730.88,0.0,0.73808,0.00016,18.50959]
[1779609287787,34.95,76731.52,0.0,0.73817,0.00016,18.5062]
[1779609292821,34.96,76731.58,0.0,0.73818,0.00016,18.50612]
[1779609298864,34.96,76731.46,0.0,0.73815,0.00016,18.50718]
[1779609304905,34.96,76728.0,0.0,0.73757,0.00016,18.52725]
[1779609309941,34.96,76727.84,0.0,0.73753,0.00016,18.52847]
[1779609314976,34.96,76726.25,0.0,0.73726,0.00016,18.53785]
[1779609320015,34.96,76723.15,0.0,0.73674,0.00016,18.55586]
[1779609329076,34.97,76719.55,0.0,0.73613,0.00016,18.57697]
[1779609334111,34.97,76715.32,0.0,0.73546,0.00016,18.59678]
[1779609339146,34.97,76714.83,0.0,0.73537,0.00016,18.59988]
[1779609344181,34.97,76714.18,0.0,0.73525,0.00016,18.60383]
[1779609349217,34.97,76713.93,0.0,0.73521,0.00016,18.6055]
[1779609356264,34.98,76713.17,0.0,0.73507,0.00016,18.61014]
[1779609362620,34.98,76714.23,0.0,0.73524,0.00016,18.60445]
[1779609368349,34.98,76716.02,0.0,0.73553,0.00016,18.59461]
[1779609374390,34.98,76715.26,0.0,0.7354,0.00016,18.59903]
[1779609381441,34.98,76717.42,0.0,0.73575,0.00016,18.587]
[1779609386475,34.98,76718.03,0.0,0.73584,0.00016,18.58376]
[1779609392831,34.98,76715.94,0.0,0.73553,0.00016,18.59133]
[1779609398559,34.98,76717.05,0.0,0.7357,0.00016,18.58523]
[1779609403594,34.98,76718.47,0.0,0.73593,0.00016,18.57733]
[1779609408629,34.98,76726.83,0.0,0.7373,0.00016,18.53011]
[1779609413664,34.99,76727.13,0.0,0.73734,0.00016,18.52871]
[1779609418699,34.99,76724.02,0.0,0.73683,0.00016,18.54658]
[1779609425748,34.99,76722.74,0.0,0.73661,0.00016,18.55402]
[1779609430782,34.99,76722.01,0.0,0.73648,0.00016,18.55853]
[1779609435819,34.99,76719.56,0.0,0.73606,0.00016,18.57294]
[1779609441864,35.0,76718.67,0.0,0.73589,0.00016,18.5788]
[1779609446896,35.0,76717.76,0.0,0.73573,0.00016,18.58464]
[1779609451931,35.0,76717.07,0.0,0.73563,0.00016,18.58472]
[1779609457975,35.01,76717.61,0.0,0.7357,0.00016,18.58216]
[1779609463320,35.01,76715.82,0.0,0.7354,0.00016,18.59272]
[1779609472077,35.01,76715.16,0.0,0.73526,0.00016,18.5973]
[1779609480134,35.02,76714.56,0.0,0.73514,0.00016,18.60145]
[1779609486175,35.02,76712.66,0.0,0.73481,0.00016,18.61272]
[1779609491209,35.02,76712.11,0.0,0.73471,0.00016,18.61628]
[1779609502287,35.03,76711.69,0.0,0.73461,0.00016,18.61965]
[1779609509336,35.03,76711.83,0.0,0.73462,0.00016,18.61949]
[1779609514371,35.03,76711.98,0.0,0.73466,0.00016,18.61465]
[1779609523741,35.04,76711.8,0.0,0.73461,0.00016,18.61642]
[1779609532499,35.04,76711.91,0.0,0.73461,0.00016,18.61647]
[1779609537534,35.04,76711.81,0.0,0.73459,0.00016,18.61742]
[1779609542568,35.04,76711.55,0.0,0.73453,0.00016,18.61929]
[1779609548611,35.05,76710.79,0.0,0.73439,0.00016,18.62408]
[1779609553952,35.05,76708.5,0.0,0.734,0.00016,18.6373]
[1779609560698,35.05,76706.27,0.0,0.73362,0.00016,18.65023]
[1779609562708,35.05,76714.44,0.0,0.73497,0.00016,18.60449]
[1779609567743,35.05,76711.67,0.0,0.7345,0.00016,18.62035]
[1779609572782,35.05,76712.93,0.0,0.73474,0.00016,18.60901]
[1779609577818,35.05,76716.87,0.0,0.73538,0.00016,18.58714]
[1779609582853,35.06,76717.1,0.0,0.73541,0.00016,18.58626]
[1779609587887,35.06,76715.87,0.0,0.73521,0.00016,18.59308]
[1779609592922,35.05,76719.13,0.0,0.73575,0.00016,18.57458]
[1779609597958,35.05,76727.35,0.0,0.7371,0.00016,18.5281]
[1779609601465,35.05,76728.76,0.0,0.73733,0.00016,18.52014]
[1779609601549,35.05,76715.55,0.0,0.73516,0.00016,18.59476]
[1779609601983,35.05,76721.89,0.0,0.7362,0.00016,18.55901]
[1779609602900,35.05,76721.89,0.0,0.7362,0.00016,18.55901]
[1779609600148,35.05,76721.89,0.0,0.7362,0.00016,18.55901]
[1779609607858,35.05,76721.89,0.0,0.7362,0.00016,18.55901]
[1779609612337,35.05,76721.62,0.0,0.73615,0.00016,18.56054]
[1779609612337,35.05,76725.57,0.0,0.7368,0.00016,18.53821]
[1779609614381,35.05,76747.06,0.0,0.74031,0.00016,18.41598]
[1779609620190,35.05,76749.52,0.0,0.74071,0.00016,18.40191]
[1779609625190,35.05,76745.59,0.0,0.74007,0.00016,18.42439]
[1779609630226,35.05,76741.04,0.0,0.73933,0.00016,18.45036]
[1779609635261,35.05,76736.74,0.0,0.73866,0.00016,18.47038]
[1779609641303,35.05,76734.0,0.0,0.73822,0.00016,18.48596]
[1779609648350,35.06,76730.04,0.0,0.73757,0.00016,18.50845]
[1779609651371,35.05,76724.48,0.0,0.73666,0.00016,18.53993]
[1779609652379,35.06,76708.18,0.0,0.73397,0.00016,18.63179]
[1779609653388,35.06,76707.37,0.0,0.73384,0.00016,18.63626]
[1779609654684,35.05,76699.88,0.0,0.73261,0.00017,18.67812]
[1779609655400,35.05,76699.88,0.0,0.73261,0.00017,18.67804]
[1779609661443,35.05,76700.03,0.0,0.73265,0.00017,18.67667]
[1779609666476,35.05,76700.8,0.0,0.73279,0.00017,18.672]
[1779609671512,35.05,76703.39,0.0,0.73324,0.00017,18.6568]
[1779609679570,35.04,76705.55,0.0,0.73362,0.00017,18.64364]
[1779609684603,35.04,76707.4,0.0,0.73394,0.00016,18.63277]
[1779609689638,35.04,76709.42,0.0,0.73427,0.00016,18.62144]
[1779609694672,35.04,76707.79,0.0,0.73404,0.00016,18.62614]
[1779609699707,35.04,76711.42,0.0,0.73464,0.00016,18.60572]
[1779609705043,35.04,76714.99,0.0,0.73523,0.00016,18.58564]
[1779609710785,35.04,76718.52,0.0,0.73581,0.00016,18.56575]
[1779609715820,35.04,76720.74,0.0,0.73617,0.00016,18.55325]
[1779609719848,35.04,76726.74,0.0,0.73715,0.00016,18.51937]
[1779609725183,35.04,76729.51,0.0,0.7376,0.00016,18.50382]
[1779609730927,35.04,76729.48,0.0,0.73759,0.00016,18.50428]
[1779609735959,35.04,76729.58,0.0,0.7376,0.00016,18.50411]
[1779609742003,35.05,76725.71,0.0,0.73695,0.00016,18.52649]
[1779609748045,35.05,76723.97,0.0,0.73665,0.00016,18.53671]
[1779609755393,35.05,76722.57,0.0,0.73645,0.00016,18.54059]
[1779609762147,35.05,76720.37,0.0,0.73607,0.00016,18.55345]
[1779609775533,35.05,76717.61,0.0,0.73561,0.00016,18.5694]
[1779609781279,35.05,76718.35,0.0,0.73573,0.00016,18.56535]
[1779609786314,35.06,76718.01,0.0,0.73566,0.00016,18.5676]
[1779609791349,35.06,76718.28,0.0,0.7357,0.00016,18.56643]
[1779609796384,35.06,76722.8,0.0,0.73643,0.00016,18.54123]
[1779609797392,35.06,76729.37,0.0,0.73751,0.00016,18.50414]
[1779609799405,35.06,76733.2,0.0,0.73812,0.00016,18.4827]
[1779609804441,35.06,76732.64,0.0,0.73801,0.00016,18.48664]
[1779609809474,35.07,76732.08,0.0,0.7379,0.00016,18.4904]
[1779609815814,35.07,76730.97,0.0,0.73776,0.00016,18.49195]
[1779609821559,35.06,76729.89,0.0,0.7376,0.00016,18.49777]
[1779609826594,35.06,76729.68,0.0,0.73757,0.00016,18.49868]
[1779609831635,35.06,76729.29,0.0,0.73751,0.00016,18.50063]
[1779609836665,35.06,76729.07,0.0,0.73749,0.00016,18.50145]
[1779609841700,35.06,76728.39,0.0,0.73739,0.00016,18.50492]
[1779609846735,35.06,76728.28,0.0,0.73738,0.00016,18.50511]
[1779609855798,35.05,76726.87,0.0,0.73718,0.00016,18.51223]
[1779609860833,35.05,76726.83,0.0,0.73718,0.00016,18.51195]
[1779609865868,35.05,76726.71,0.0,0.73718,0.00016,18.51213]
[1779609867885,35.04,76718.87,0.0,0.7359,0.00016,18.55619]
[1779609872917,35.04,76718.77,0.0,0.73593,0.00016,18.55161]
[1779609878961,35.04,76717.95,0.0,0.73582,0.00016,18.55546]
[1779609885006,35.03,76717.42,0.0,0.73575,0.00016,18.55779]
[1779609890039,35.03,76716.48,0.0,0.73561,0.00016,18.56259]
[1779609895073,35.03,76716.66,0.0,0.73566,0.00016,18.56106]
[1779609900108,35.03,76711.57,0.0,0.73483,0.00016,18.58922]
[1779609905144,35.02,76712.57,0.0,0.73502,0.00016,18.58291]
[1779609911185,35.02,76715.22,0.0,0.73547,0.00016,18.56721]
[1779609916522,35.02,76717.39,0.0,0.73585,0.00016,18.55436]
[1779609922265,35.01,76717.67,0.0,0.73591,0.00016,18.55208]
[1779609931328,35.01,76718.57,0.0,0.73612,0.00016,18.5416]
[1779609936662,35.01,76717.64,0.0,0.73599,0.00016,18.5462]
[1779609946733,35.0,76717.42,0.0,0.73598,0.00016,18.54629]
[1779609954494,35.0,76716.96,0.0,0.73593,0.00016,18.54805]
[1779609959528,34.99,76717.47,0.0,0.73603,0.00016,18.54454]
[1779609964563,34.99,76717.12,0.0,0.73599,0.00016,18.54589]
[1779609969600,34.99,76717.11,0.0,0.73601,0.00016,18.54532]
[1779609974634,34.98,76715.9,0.0,0.73583,0.00016,18.55153]
[1779609979672,34.98,76715.67,0.0,0.73581,0.00016,18.55213]
[1779609981683,34.98,76685.17,0.0,0.73076,0.00017,18.72307]
[1779609982692,34.98,76669.77,0.0,0.72819,0.00017,18.80819]
[1779609983697,34.98,76674.13,0.0,0.72893,0.00017,18.784]
[1779609984704,34.98,76676.4,0.0,0.72931,0.00017,18.77137]
[1779609989740,34.98,76678.71,0.0,0.7297,0.00017,18.75847]
[1779609992760,34.98,76685.4,0.0,0.73085,0.00017,18.7167]
[1779609997795,34.97,76685.82,0.0,0.73092,0.00017,18.71422]
[1779609998803,34.97,76658.83,0.0,0.72641,0.00017,18.86324]
[1779610003837,34.97,76654.6,0.0,0.72572,0.00017,18.88592]
[1779610008872,34.97,76654.44,0.0,0.7257,0.00017,18.88635]
[1779610013907,34.97,76655.38,0.0,0.72588,0.00017,18.88076]
[1779610018943,34.96,76654.0,0.0,0.72566,0.00017,18.88769]
[1779610023977,34.96,76652.65,0.0,0.72545,0.00017,18.89443]
[1779610030021,34.96,76649.7,0.0,0.72498,0.00017,18.90972]
[1779610035054,34.95,76648.74,0.0,0.72484,0.00017,18.91422]
[1779610040089,34.95,76648.45,0.0,0.72481,0.00017,18.91508]
[1779610045124,34.94,76648.0,0.0,0.72476,0.00017,18.91681]
[1779610050161,34.94,76647.53,0.0,0.7247,0.00017,18.91868]
[1779610056200,34.94,76647.56,0.0,0.72476,0.00017,18.91326]
[1779610061239,34.93,76644.16,0.0,0.72421,0.00017,18.93108]
[1779610066276,34.93,76644.81,0.0,0.72434,0.00017,18.9268]
[1779610072316,34.92,76644.63,0.0,0.72434,0.00017,18.92689]
[1779610077668,34.92,76649.12,0.0,0.72512,0.00017,18.90167]
[1779610083393,34.91,76652.78,0.0,0.72576,0.00017,18.88084]
[1779610086414,34.91,76660.26,0.0,0.72703,0.00017,18.83934]
[1779610089435,34.91,76661.57,0.0,0.72726,0.00017,18.83176]
[1779610094471,34.91,76672.29,0.0,0.72908,0.00017,18.77182]
[1779610095476,34.91,76672.58,0.0,0.72913,0.00017,18.77012]
[1779610100513,34.9,76672.08,0.0,0.72906,0.00017,18.77248]
[1779610105548,34.9,76675.64,0.0,0.72966,0.00017,18.75228]
[1779610117950,34.9,76676.08,0.0,0.7298,0.00017,18.74451]
[1779610124680,34.9,76675.12,0.0,0.72965,0.00017,18.74952]
[1779610129715,34.89,76679.8,0.0,0.73044,0.00017,18.72326]
[1779610136764,34.89,76684.91,0.0,0.7313,0.00017,18.69446]
[1779610142806,34.89,76688.44,0.0,0.73189,0.00017,18.6745]
[1779610145827,34.89,76694.61,0.0,0.73292,0.00017,18.63981]
[1779610150862,34.89,76694.55,0.0,0.73291,0.00017,18.64007]
[1779610158230,34.89,76693.56,0.0,0.73275,0.00017,18.64546]
[1779610163950,34.89,76693.56,0.0,0.73276,0.00017,18.64532]
[1779610174021,34.89,76693.47,0.0,0.73279,0.00017,18.64084]
[1779610187113,34.88,76693.15,0.0,0.73277,0.00017,18.64156]
[1779610192153,34.88,76692.38,0.0,0.73266,0.00017,18.64536]
[1779610198511,34.88,76690.1,0.0,0.7323,0.00017,18.65746]
[1779610204236,34.87,76687.42,0.0,0.73187,0.00017,18.67176]
[1779610211285,34.87,76687.56,0.0,0.73192,0.00017,18.67015]
[1779610216323,34.86,76684.15,0.0,0.73136,0.00017,18.68865]
[1779610221358,34.86,76682.89,0.0,0.73117,0.00017,18.69508]
[1779610226393,34.86,76681.88,0.0,0.73102,0.00017,18.70013]
[1779610234449,34.85,76683.15,0.0,0.73129,0.00017,18.68765]
[1779610240492,34.85,76685.63,0.0,0.73173,0.00017,18.67311]
[1779610245530,34.85,76687.45,0.0,0.73205,0.00017,18.66237]
[1779610250563,34.84,76689.34,0.0,0.73238,0.00017,18.65123]
[1779610255598,34.84,76688.46,0.0,0.73224,0.00017,18.65566]
[1779610261640,34.84,76688.87,0.0,0.73233,0.00017,18.6527]
[1779610263654,34.84,76681.84,0.0,0.73117,0.00017,18.69179]
[1779610264661,34.84,76678.97,0.0,0.73069,0.00017,18.70768]
[1779610269697,34.83,76682.35,0.0,0.73128,0.00017,18.688]
[1779610274731,34.83,76681.04,0.0,0.73108,0.00017,18.69461]
[1779610283793,34.82,76678.13,0.0,0.73063,0.00017,18.70953]
[1779610289146,34.82,76677.11,0.0,0.73049,0.00017,18.71433]
[1779610294871,34.81,76676.26,0.0,0.7304,0.00017,18.7139]
[1779610299907,34.81,76675.97,0.0,0.73037,0.00017,18.7148]
[1779610304941,34.81,76675.5,0.0,0.7303,0.00017,18.71705]
[1779610310984,34.8,76675.04,0.0,0.73025,0.00017,18.71889]
[1779610317025,34.8,76675.1,0.0,0.73028,0.00017,18.71778]
[1779610322062,34.8,76675.04,0.0,0.73029,0.00017,18.71738]
[1779610329426,34.79,76674.59,0.0,0.73024,0.00017,18.71902]
[1779610339496,34.79,76674.47,0.0,0.73025,0.00017,18.7185]
[1779610346230,34.78,76674.74,0.0,0.73032,0.00017,18.71623]
[1779610351265,34.78,76674.39,0.0,0.73031,0.00017,18.71323]
[1779610356304,34.78,76675.89,0.0,0.73058,0.00017,18.70437]
[1779610362344,34.77,76675.75,0.0,0.73057,0.00017,18.70462]
[1779610367381,34.77,76675.16,0.0,0.73048,0.00017,18.70752]
[1779610375434,34.77,76674.93,0.0,0.73046,0.00017,18.7082]
[1779610386510,34.76,76674.44,0.0,0.7304,0.00017,18.71007]
[1779610391546,34.76,76677.01,0.0,0.73084,0.00017,18.6953]
[1779610396604,34.76,76677.1,0.0,0.73087,0.00017,18.69441]
[1779610401620,34.76,76679.46,0.0,0.73128,0.00017,18.6808]
[1779610406656,34.76,76681.37,0.0,0.7316,0.00017,18.6699]
[1779610411690,34.76,76679.55,0.0,0.73134,0.00017,18.67544]
[1779610416726,34.75,76681.81,0.0,0.73172,0.00017,18.66251]
[1779610425789,34.76,76682.87,0.0,0.7319,0.00017,18.6567]
[1779610430824,34.76,76685.04,0.0,0.73226,0.00017,18.64451]
[1779610440201,34.76,76684.67,0.0,0.7322,0.00017,18.64658]
[1779610447944,34.76,76683.02,0.0,0.73192,0.00017,18.65581]
[1779610455999,34.75,76683.43,0.0,0.732,0.00017,18.65335]
[1779610461036,34.75,76685.09,0.0,0.73228,0.00017,18.64392]
[1779610466071,34.75,76684.97,0.0,0.73226,0.00017,18.64456]
[1779610475133,34.75,76684.61,0.0,0.73223,0.00017,18.64214]
[1779610480481,34.75,76685.11,0.0,0.73231,0.00017,18.6394]
[1779610486210,34.75,76685.74,0.0,0.73241,0.00017,18.63601]
[1779610491244,34.76,76685.62,0.0,0.73239,0.00017,18.63684]
[1779610497287,34.76,76685.28,0.0,0.73233,0.00017,18.63894]
[1779610502321,34.76,76685.79,0.0,0.73241,0.00017,18.63625]
[1779610507358,34.76,76687.38,0.0,0.73267,0.00017,18.62751]
[1779610512394,34.76,76686.32,0.0,0.73249,0.00017,18.63348]
[1779610517429,34.76,76685.86,0.0,0.73241,0.00017,18.6362]
[1779610523471,34.76,76685.95,0.0,0.73242,0.00017,18.63575]
[1779610531529,34.76,76684.33,0.0,0.73219,0.00017,18.64031]
[1779610540903,34.76,76681.17,0.0,0.73165,0.00017,18.65829]
[1779610550664,34.76,76678.57,0.0,0.73121,0.00017,18.67312]
[1779610557711,34.76,76678.4,0.0,0.73118,0.00017,18.6743]
[1779610562746,34.76,76681.38,0.0,0.73167,0.00017,18.65772]
[1779610564760,34.76,76686.67,0.0,0.73256,0.00017,18.62799]
[1779610569795,34.76,76690.11,0.0,0.73313,0.00017,18.60859]
[1779610574831,34.76,76688.61,0.0,0.7329,0.00017,18.61637]
[1779610579865,34.76,76689.8,0.0,0.73312,0.00017,18.60899]
[1779610587927,34.75,76691.12,0.0,0.73338,0.00017,18.6002]
[1779610589936,34.75,76702.37,0.0,0.73526,0.00017,18.53614]
[1779610591258,34.75,76702.99,0.0,0.7354,0.00017,18.52802]
[1779610596986,34.74,76702.71,0.0,0.73538,0.00017,18.52887]
[1779610602021,34.74,76698.87,0.0,0.73475,0.00017,18.55008]
[1779610608063,34.74,76698.36,0.0,0.73469,0.00017,18.55214]
[1779610613096,34.73,76698.13,0.0,0.73467,0.00017,18.55274]
[1779610618132,34.73,76699.85,0.0,0.73498,0.00017,18.54227]
[1779610623167,34.73,76700.65,0.0,0.73513,0.00017,18.53706]
[1779610628202,34.72,76700.81,0.0,0.73518,0.00017,18.53554]
[1779610633238,34.72,76701.03,0.0,0.73523,0.00017,18.53368]
[1779610639278,34.72,76699.0,0.0,0.73491,0.00017,18.54448]
[1779610646328,34.71,76699.45,0.0,0.73501,0.00017,18.54105]
[1779610651677,34.71,76704.3,0.0,0.73588,0.00017,18.50822]
[1779610657405,34.71,76704.53,0.0,0.73593,0.00017,18.50629]
[1779610664455,34.7,76704.48,0.0,0.73595,0.00017,18.50577]
[1779610671817,34.7,76704.79,0.0,0.73602,0.00017,18.50336]
[1779610677546,34.7,76706.41,0.0,0.7363,0.00017,18.49357]
[1779610684595,34.69,76705.83,0.0,0.73622,0.00017,18.49629]
[1779610688623,34.69,76711.24,0.0,0.73713,0.00017,18.46497]
[1779610696680,34.69,76710.92,0.0,0.7371,0.00017,18.4661]
[1779610701716,34.69,76710.23,0.0,0.73699,0.00017,18.4696]
[1779610706750,34.68,76710.3,0.0,0.73702,0.00017,18.46874]
[1779610712794,34.68,76709.93,0.0,0.73701,0.00017,18.46585]
[1779610717825,34.68,76709.49,0.0,0.73695,0.00017,18.46791]
[1779610724876,34.67,76707.02,0.0,0.73656,0.00017,18.48131]
[1779610728904,34.67,76701.37,0.0,0.73563,0.00017,18.5131]
[1779610733938,34.67,76700.62,0.0,0.73552,0.00017,18.51679]
[1779610738973,34.67,76699.48,0.0,0.73535,0.00017,18.52271]
[1779610742315,34.67,76691.97,0.0,0.7341,0.00017,18.56507]
[1779610748036,34.66,76691.97,0.0,0.73412,0.00017,18.56429]
[1779610756093,34.66,76692.18,0.0,0.73418,0.00017,18.56236]
[1779610761131,34.66,76692.28,0.0,0.73421,0.00017,18.56138]
[1779610764149,34.65,76697.49,0.0,0.73508,0.00017,18.53155]
[1779610769198,34.65,76698.74,0.0,0.7353,0.00017,18.52417]
[1779610774233,34.65,76699.71,0.0,0.73551,0.00017,18.51375]
[1779610780276,34.65,76700.45,0.0,0.73565,0.00017,18.50893]
[1779610782595,34.65,76706.1,0.0,0.7366,0.00017,18.47636]
[1779610790345,34.64,76706.29,0.0,0.73664,0.00017,18.4748]
[1779610795384,34.64,76706.28,0.0,0.73665,0.00017,18.47441]
[1779610801423,34.64,76706.01,0.0,0.73663,0.00017,18.47531]
[1779610806457,34.64,76705.13,0.0,0.73649,0.00017,18.48004]
[1779610811495,34.64,76710.34,0.0,0.73736,0.00017,18.4499]
[1779610816530,34.64,76709.34,0.0,0.73721,0.00017,18.45537]
[1779610821565,34.63,76712.28,0.0,0.73771,0.00017,18.43803]
[1779610826600,34.63,76712.38,0.0,0.73774,0.00017,18.43694]
[1779610832948,34.63,76712.25,0.0,0.73777,0.00017,18.43255]
[1779610838687,34.62,76714.31,0.0,0.73813,0.00017,18.42017]
[1779610843720,34.62,76715.52,0.0,0.73834,0.00017,18.41291]
[1779610849762,34.62,76714.98,0.0,0.73826,0.00017,18.41559]
[1779610854797,34.62,76712.77,0.0,0.7379,0.00017,18.42785]
[1779610859832,34.62,76712.18,0.0,0.73782,0.00017,18.43069]
[1779610865874,34.61,76710.55,0.0,0.73757,0.00017,18.43939]
[1779610867889,34.61,76717.19,0.0,0.73868,0.00017,18.40093]
[1779610873929,34.61,76715.91,0.0,0.73848,0.00017,18.40766]
[1779610878966,34.61,76721.19,0.0,0.73938,0.00017,18.37642]
[1779610884001,34.6,76723.5,0.0,0.73979,0.00017,18.36229]
[1779610889036,34.6,76730.45,0.0,0.74096,0.00017,18.3212]
[1779610900112,34.59,76732.83,0.0,0.74143,0.00017,18.30122]
[1779610906154,34.59,76736.05,0.0,0.74199,0.00017,18.28143]
[1779610911189,34.58,76740.6,0.0,0.74277,0.00016,18.25399]
[1779610913546,34.58,76751.64,0.0,0.74459,0.00016,18.18895]
[1779610919245,34.57,76751.86,0.0,0.74466,0.00016,18.18653]
[1779610924281,34.57,76751.99,0.0,0.74471,0.00016,18.18481]
[1779610927301,34.57,76745.19,0.0,0.7436,0.00016,18.22421]
[1779610932336,34.56,76745.29,0.0,0.74364,0.00016,18.22289]
[1779610941398,34.56,76746.46,0.0,0.74386,0.00016,18.2148]
[1779610946434,34.56,76747.82,0.0,0.74411,0.00016,18.20615]
[1779610951469,34.55,76747.8,0.0,0.74415,0.00016,18.20111]
[1779610961536,34.55,76748.0,0.0,0.74422,0.00016,18.1987]
[1779610967583,34.54,76748.48,0.0,0.74432,0.00016,18.1952]
[1779610972622,34.54,76745.22,0.0,0.7438,0.00016,18.21371]
[1779610977653,34.54,76746.47,0.0,0.74402,0.00016,18.20574]
[1779610982689,34.53,76750.85,0.0,0.74476,0.00016,18.17937]
[1779610987723,34.53,76752.84,0.0,0.74511,0.00016,18.1668]
[1779610992758,34.53,76754.01,0.0,0.74533,0.00016,18.159]
[1779610997793,34.52,76753.52,0.0,0.74527,0.00016,18.16088]
[1779611004190,34.52,76753.84,0.0,0.74536,0.00016,18.15783]
[1779611009877,34.51,76754.12,0.0,0.74543,0.00016,18.15505]
[1779611014912,34.51,76757.28,0.0,0.74601,0.00016,18.13099]
[1779611019947,34.5,76756.73,0.0,0.74594,0.00016,18.13336]
[1779611024984,34.5,76754.86,0.0,0.74566,0.00016,18.14352]
[1779611030020,34.5,76753.59,0.0,0.74548,0.00016,18.15012]
[1779611035052,34.49,76753.89,0.0,0.74555,0.00016,18.14747]
[1779611041094,34.49,76753.35,0.0,0.74549,0.00016,18.14963]
[1779611046129,34.48,76753.27,0.0,0.74549,0.00016,18.14935]
[1779611054542,34.48,76752.73,0.0,0.74544,0.00016,18.15132]
[1779611062241,34.47,76752.37,0.0,0.74541,0.00016,18.15229]
[1779611069290,34.47,76752.16,0.0,0.7454,0.00016,18.15259]
[1779611074681,34.47,76750.34,0.0,0.74515,0.00016,18.15814]
[1779611080367,34.46,76750.86,0.0,0.74526,0.00016,18.15426]
[1779611085402,34.46,76751.76,0.0,0.74543,0.00016,18.14832]
[1779611090439,34.46,76751.16,0.0,0.74534,0.00016,18.15125]
[1779611095474,34.45,76750.8,0.0,0.7453,0.00016,18.15277]
[1779611100509,34.45,76750.4,0.0,0.74525,0.00016,18.15453]
[1779611105545,34.45,76751.16,0.0,0.74539,0.00016,18.14947]
[1779611114963,34.44,76750.62,0.0,0.74533,0.00016,18.15156]
[1779611116624,34.44,76756.33,0.0,0.74627,0.00016,18.11782]
[1779611118635,34.44,76759.93,0.0,0.74686,0.00016,18.09667]
[1779611123671,34.45,76763.44,0.0,0.74743,0.00016,18.07599]
[1779611128706,34.44,76761.85,0.0,0.74718,0.00016,18.0851]
[1779611133741,34.44,76762.56,0.0,0.74735,0.00016,18.07565]
[1779611138777,34.44,76762.52,0.0,0.74736,0.00016,18.07515]
[1779611143814,34.43,76767.15,0.0,0.74814,0.00016,18.04695]
[1779611149873,34.43,76768.53,0.0,0.74839,0.00016,18.03763]
[1779611155255,34.42,76771.11,0.0,0.74884,0.00016,18.02116]
[1779611160931,34.42,76772.78,0.0,0.74914,0.00016,18.01017]
[1779611163952,34.42,76765.1,0.0,0.7479,0.00016,18.05551]
[1779611168987,34.41,76761.44,0.0,0.74732,0.00016,18.07629]
[1779611174023,34.41,76763.81,0.0,0.74774,0.00016,18.06119]
[1779611179059,34.4,76762.4,0.0,0.74754,0.00016,18.06852]
[1779611186108,34.4,76762.86,0.0,0.74765,0.00016,18.06424]
[1779611192150,34.39,76764.73,0.0,0.74803,0.00016,18.04727]
[1779611197186,34.39,76760.88,0.0,0.74743,0.00016,18.06909]
[1779611202221,34.38,76759.85,0.0,0.74729,0.00016,18.0741]
[1779611208263,34.38,76758.2,0.0,0.74705,0.00016,18.08257]
[1779611215679,34.37,76757.99,0.0,0.74706,0.00016,18.08226]
[1779611221354,34.36,76762.08,0.0,0.74777,0.00016,18.05655]
[1779611231421,34.35,76762.65,0.0,0.74792,0.00016,18.051]
[1779611235820,34.35,76769.25,0.0,0.74902,0.00016,18.0107]
[1779611245889,34.34,76767.3,0.0,0.74876,0.00016,18.02035]
[1779611252570,34.33,76767.28,0.0,0.74883,0.00016,18.01453]
[1779611257606,34.33,76765.64,0.0,0.74858,0.00016,18.02338]
[1779611262640,34.33,76763.89,0.0,0.74832,0.00016,18.03287]
[1779611270697,34.32,76765.49,0.0,0.74863,0.00016,18.02173]
[1779611276101,34.31,76761.73,0.0,0.74804,0.00016,18.04307]
[1779611281776,34.31,76759.49,0.0,0.7477,0.00016,18.05548]
[1779611286812,34.31,76758.42,0.0,0.74755,0.00016,18.06087]
[1779611292854,34.3,76757.87,0.0,0.74749,0.00016,18.06292]
[1779611297889,34.29,76758.58,0.0,0.74763,0.00016,18.05762]
[1779611302924,34.29,76761.75,0.0,0.74818,0.00016,18.03757]
[1779611308966,34.28,76764.31,0.0,0.74864,0.00016,18.02096]
[1779611314003,34.28,76768.15,0.0,0.74933,0.00016,17.99234]
[1779611319037,34.28,76770.19,0.0,0.74969,0.00016,17.97909]
[1779611324072,34.27,76773.69,0.0,0.7503,0.00016,17.95692]
[1779611329108,34.27,76771.79,0.0,0.75001,0.00016,17.96751]
[1779611330114,34.27,76777.07,0.0,0.75088,0.00016,17.93554]
[1779611335149,34.26,76776.1,0.0,0.75073,0.00016,17.94085]
[1779611340187,34.26,76775.41,0.0,0.75064,0.00016,17.94425]
[1779611344214,34.26,76763.52,0.0,0.7487,0.00016,18.01524]
[1779611349249,34.25,76763.65,0.0,0.74874,0.00016,18.0136]
[1779611356298,34.25,76765.76,0.0,0.74912,0.00016,17.99982]
[1779611361333,34.25,76765.95,0.0,0.74917,0.00016,17.99792]
[1779611366368,34.24,76766.4,0.0,0.74926,0.00016,17.9945]
[1779611371405,34.24,76766.88,0.0,0.74939,0.00016,17.98652]
[1779611372411,34.24,76753.96,0.0,0.74727,0.00017,18.06392]
[1779611377447,34.24,76751.74,0.0,0.74691,0.00017,18.07671]
[1779611381475,34.24,76746.48,0.0,0.74605,0.00017,18.10782]
[1779611387518,34.23,76746.82,0.0,0.74612,0.00017,18.10518]
[1779611392552,34.23,76744.41,0.0,0.74574,0.00017,18.119]
[1779611397588,34.23,76744.72,0.0,0.74581,0.00017,18.11653]
[1779611402622,34.23,76745.48,0.0,0.74595,0.00017,18.11134]
[1779611407656,34.22,76746.45,0.0,0.74613,0.00017,18.10487]
[1779611417092,34.22,76748.55,0.0,0.74651,0.00017,18.09117]
[1779611422764,34.21,76748.03,0.0,0.74645,0.00017,18.09339]
[1779611428806,34.21,76747.81,0.0,0.74644,0.00017,18.09371]
[1779611433844,34.21,76747.81,0.0,0.7465,0.00017,18.08836]
[1779611438878,34.2,76747.2,0.0,0.74642,0.00017,18.09117]
[1779611445925,34.2,76748.21,0.0,0.74661,0.00017,18.08404]
[1779611450962,34.19,76747.37,0.0,0.74649,0.00017,18.08828]
[1779611455995,34.19,76747.02,0.0,0.74646,0.00017,18.0896]
[1779611460029,34.19,76753.02,0.0,0.74747,0.00017,18.05302]
[1779611465060,34.18,76752.13,0.0,0.74735,0.00017,18.05725]
[1779611470096,34.18,76751.64,0.0,0.7473,0.00017,18.05908]
[1779611477514,34.17,76750.04,0.0,0.74708,0.00017,18.06693]
[1779611482180,34.17,76773.94,0.0,0.75104,0.00016,17.92213]
[1779611483187,34.17,76775.99,0.0,0.75138,0.00016,17.90963]
[1779611488222,34.16,76780.96,0.0,0.75221,0.00016,17.8788]
[1779611493258,34.16,76786.87,0.0,0.75323,0.00016,17.83771]
[1779611495277,34.16,76779.58,0.0,0.75205,0.00016,17.88179]
[1779611497655,34.16,76774.52,0.0,0.75122,0.00016,17.91231]
[1779611505341,34.15,76769.9,0.0,0.75049,0.00016,17.93921]
[1779611510376,34.15,76768.73,0.0,0.75032,0.00016,17.94554]
[1779611515413,34.15,76761.97,0.0,0.74922,0.00016,17.98565]
[1779611520449,34.14,76759.59,0.0,0.74884,0.00017,17.99939]
[1779611524479,34.14,76754.08,0.0,0.74795,0.00017,18.03175]
[1779611529513,34.14,76752.63,0.0,0.74773,0.00017,18.0398]
[1779611535555,34.13,76752.42,0.0,0.74772,0.00017,18.04027]
[1779611540590,34.13,76749.13,0.0,0.74719,0.00017,18.05933]
[1779611545625,34.13,76749.5,0.0,0.74727,0.00017,18.05639]
[1779611552675,34.12,76745.93,0.0,0.74675,0.00017,18.07218]
[1779611557710,34.12,76746.79,0.0,0.74691,0.00017,18.06621]
[1779611562745,34.12,76745.99,0.0,0.7468,0.00017,18.07018]
[1779611568162,34.11,76746.53,0.0,0.74691,0.00017,18.06613]
[1779611574831,34.11,76745.51,0.0,0.74677,0.00017,18.07111]
[1779611579866,34.1,76745.55,0.0,0.7468,0.00017,18.07005]
[1779611585909,34.1,76744.77,0.0,0.7467,0.00017,18.07369]
[1779611590943,34.1,76745.86,0.0,0.7469,0.00017,18.06631]
[1779611596984,34.09,76746.07,0.0,0.74696,0.00017,18.06406]
[1779611602026,34.09,76743.13,0.0,0.7465,0.00017,18.08088]
[1779611607061,34.08,76742.61,0.0,0.74643,0.00017,18.0831]
[1779611612096,34.08,76742.41,0.0,0.74646,0.00017,18.07896]
[1779611615116,34.08,76733.84,0.0,0.74504,0.00017,18.12991]
[1779611617131,34.08,76733.73,0.0,0.74503,0.00017,18.13036]
[1779611622166,34.08,76736.27,0.0,0.74546,0.00017,18.11463]
[1779611627199,34.07,76737.35,0.0,0.74566,0.00017,18.1076]
[1779611632235,34.07,76735.46,0.0,0.74536,0.00017,18.11827]
[1779611637272,34.07,76736.59,0.0,0.74557,0.00017,18.1108]
[1779611642306,34.06,76737.26,0.0,0.7457,0.00017,18.10601]
[1779611648723,34.06,76738.24,0.0,0.7459,0.00017,18.09899]
[1779611655397,34.05,76738.83,0.0,0.74602,0.00017,18.09435]
[1779611663453,34.05,76740.35,0.0,0.74632,0.00017,18.08353]
[1779611668863,34.04,76741.25,0.0,0.7465,0.00017,18.07714]
[1779611678560,34.03,76741.25,0.0,0.74659,0.00017,18.07067]
[1779611684601,34.03,76742.4,0.0,0.74681,0.00017,18.06257]
[1779611691650,34.02,76741.65,0.0,0.74672,0.00017,18.06565]
[1779611697694,34.02,76741.94,0.0,0.7468,0.00017,18.06267]
[1779611703734,34.01,76741.74,0.0,0.7468,0.00017,18.06263]
[1779611708769,34.01,76741.06,0.0,0.74672,0.00017,18.06566]
[1779611713808,34.0,76740.44,0.0,0.74665,0.00017,18.0683]
[1779611719215,34.0,76740.56,0.0,0.74669,0.00017,18.06649]
[1779611724885,33.99,76740.17,0.0,0.74666,0.00017,18.06754]
[1779611729920,33.98,76737.85,0.0,0.74631,0.00017,18.08041]
[1779611731933,33.98,76731.49,0.0,0.74529,0.00017,18.11361]
[1779611739355,33.98,76729.75,0.0,0.74505,0.00017,18.1223]
[1779611745025,33.97,76728.98,0.0,0.74495,0.00017,18.12557]
[1779611750060,33.96,76729.04,0.0,0.74499,0.00017,18.12418]
[1779611755097,33.96,76729.22,0.0,0.74505,0.00017,18.1221]
[1779611763151,33.95,76729.53,0.0,0.74514,0.00017,18.11872]
[1779611769565,33.95,76729.65,0.0,0.7452,0.00017,18.1167]
[1779611775234,33.94,76729.16,0.0,0.74514,0.00017,18.11872]
[1779611781277,33.94,76730.53,0.0,0.7454,0.00017,18.10939]
[1779611787318,33.93,76731.88,0.0,0.74565,0.00017,18.10016]
[1779611793361,33.93,76735.16,0.0,0.74627,0.00017,18.0748]
[1779611799775,33.92,76734.1,0.0,0.74613,0.00017,18.07989]
[1779611806448,33.92,76734.1,0.0,0.74616,0.00017,18.07877]
[1779611812493,33.91,76731.83,0.0,0.7458,0.00017,18.09143]
[1779611817528,33.91,76732.95,0.0,0.74601,0.00017,18.08405]
[1779611822563,33.91,76732.91,0.0,0.74602,0.00017,18.0837]
[1779611824577,33.91,76750.85,0.0,0.74902,0.00017,17.97494]
[1779611825584,33.91,76753.61,0.0,0.74948,0.00017,17.95812]
[1779611830620,33.9,76749.42,0.0,0.74879,0.00017,17.98328]
[1779611837674,33.9,76748.64,0.0,0.74867,0.00017,17.98751]
[1779611842708,33.9,76748.77,0.0,0.7487,0.00017,17.98637]
[1779611847744,33.9,76749.19,0.0,0.74878,0.00017,17.98347]
[1779611852778,33.9,76753.1,0.0,0.74948,0.00017,17.95493]
[1779611858821,33.9,76751.19,0.0,0.74916,0.00017,17.96634]
[1779611863856,33.9,76750.85,0.0,0.74912,0.00017,17.96809]
[1779611868891,33.9,76749.28,0.0,0.74886,0.00017,17.97743]
[1779611873927,33.89,76747.65,0.0,0.74859,0.00017,17.98709]
[1779611879977,33.89,76748.3,0.0,0.74871,0.00017,17.98289]
[1779611885011,33.89,76748.63,0.0,0.74877,0.00017,17.98069]
[1779611890046,33.89,76748.6,0.0,0.74877,0.00017,17.98068]
[1779611895078,33.89,76752.85,0.0,0.74948,0.00017,17.95476]
[1779611900111,33.89,76751.75,0.0,0.7493,0.00017,17.96129]
[1779611907162,33.89,76750.52,0.0,0.7491,0.00017,17.96861]
[1779611912198,33.89,76749.99,0.0,0.74905,0.00017,17.96727]
[1779611917237,33.89,76748.71,0.0,0.74883,0.00017,17.97516]
[1779611922272,33.89,76752.06,0.0,0.74938,0.00017,17.95513]
[1779611925293,33.89,76756.09,0.0,0.75005,0.00017,17.93084]
[1779611930689,33.89,76755.04,0.0,0.74986,0.00017,17.93764]
[1779611940759,33.9,76754.09,0.0,0.74969,0.00017,17.94403]
[1779611946444,33.9,76751.28,0.0,0.74921,0.00017,17.96135]
[1779611951477,33.9,76752.37,0.0,0.74939,0.00017,17.95504]
[1779611956515,33.9,76751.22,0.0,0.74919,0.00017,17.96231]
[1779611961549,33.9,76750.35,0.0,0.74904,0.00017,17.96787]
[1779611964572,33.9,76743.95,0.0,0.74796,0.00017,18.00683]
[1779611969608,33.9,76744.37,0.0,0.74803,0.00017,18.00445]
[1779611974642,33.9,76744.66,0.0,0.74811,0.00017,17.99834]
[1779611981046,33.91,76744.06,0.0,0.748,0.00017,18.00225]
[1779611986725,33.91,76744.55,0.0,0.74808,0.00017,17.99959]
[1779611991760,33.91,76744.7,0.0,0.74809,0.00017,17.99903]
[1779612001186,33.91,76745.2,0.0,0.74817,0.00017,17.99635]
[1779612006872,33.91,76745.62,0.0,0.74823,0.00017,17.99401]
[1779612013921,33.91,76745.61,0.0,0.74823,0.00017,17.99422]
[1779612018955,33.91,76746.07,0.0,0.7483,0.00017,17.99153]
[1779612026004,33.91,76747.02,0.0,0.74845,0.00017,17.98591]
[1779612031040,33.91,76747.43,0.0,0.74856,0.00017,17.97898]
[1779612036074,33.91,76747.72,0.0,0.7486,0.00017,17.97732]
[1779612041109,33.91,76747.74,0.0,0.7486,0.00017,17.97732]
[1779612046144,33.91,76748.48,0.0,0.74873,0.00017,17.97254]
[1779612051181,33.91,76748.22,0.0,0.7487,0.00017,17.97356]
[1779612057225,33.91,76748.14,0.0,0.74871,0.00017,17.97337]
[1779612062259,33.9,76749.01,0.0,0.74887,0.00017,17.96753]
[1779612067296,33.9,76749.66,0.0,0.74899,0.00017,17.96306]
[1779612073336,33.9,76749.34,0.0,0.74895,0.00017,17.96448]
[1779612078372,33.9,76749.23,0.0,0.74894,0.00017,17.96489]
[1779612083406,33.9,76749.19,0.0,0.74894,0.00017,17.9649]
[1779612091839,33.9,76749.25,0.0,0.74899,0.00017,17.95969]
[1779612097505,33.9,76749.29,0.0,0.74901,0.00017,17.95923]
[1779612105561,33.89,76749.11,0.0,0.74898,0.00017,17.96015]
[1779612110597,33.89,76749.3,0.0,0.74901,0.00017,17.95893]
[1779612115631,33.89,76749.29,0.0,0.74902,0.00017,17.95882]
[1779612119660,33.89,76754.48,0.0,0.74988,0.00017,17.92712]
[1779612126709,33.89,76754.68,0.0,0.74993,0.00017,17.92563]
[1779612132123,33.89,76750.05,0.0,0.74916,0.00017,17.95347]
[1779612138793,33.89,76750.04,0.0,0.74917,0.00017,17.95321]
[1779612144835,33.89,76748.66,0.0,0.74895,0.00017,17.96121]
[1779612149870,33.89,76747.48,0.0,0.74876,0.00017,17.96801]
[1779612155912,33.88,76748.04,0.0,0.74891,0.00017,17.95948]
[1779612160947,33.88,76748.45,0.0,0.74899,0.00017,17.95658]
[1779612166990,33.88,76748.76,0.0,0.74905,0.00017,17.95417]
[1779612172403,33.88,76748.86,0.0,0.74908,0.00017,17.9531]
[1779612180080,33.87,76748.9,0.0,0.74911,0.00017,17.95208]
[1779612186123,33.87,76748.99,0.0,0.74914,0.00017,17.95078]
[1779612192555,33.87,76749.08,0.0,0.74918,0.00017,17.94962]
[1779612199213,33.87,76749.19,0.0,0.74921,0.00017,17.94829]
[1779612204249,33.86,76749.24,0.0,0.74923,0.00017,17.94763]
[1779612209284,33.86,76748.36,0.0,0.74909,0.00017,17.95263]
[1779612214320,33.86,76747.74,0.0,0.74903,0.00017,17.95154]
[1779612219354,33.86,76748.01,0.0,0.74909,0.00017,17.94958]
[1779612224391,33.86,76747.16,0.0,0.74895,0.00017,17.95443]
[1779612229424,33.86,76747.5,0.0,0.74902,0.00017,17.95211]
[1779612235465,33.86,76747.93,0.0,0.7491,0.00017,17.94918]
[1779612241508,33.85,76748.24,0.0,0.74916,0.00017,17.94698]
[1779612246543,33.85,76748.36,0.0,0.74919,0.00017,17.94588]
[1779612251578,33.85,76744.8,0.0,0.74861,0.00017,17.96699]
[1779612256612,33.85,76745.05,0.0,0.74866,0.00017,17.9649]
[1779612263045,33.84,76744.67,0.0,0.74862,0.00017,17.96637]
[1779612268702,33.84,76742.05,0.0,0.7482,0.00017,17.98169]
[1779612275770,33.84,76741.97,0.0,0.74824,0.00017,17.97694]
[1779612281797,33.84,76741.78,0.0,0.74823,0.00017,17.9774]
[1779612286832,33.83,76740.45,0.0,0.74802,0.00017,17.98485]
[1779612291868,33.83,76740.78,0.0,0.74809,0.00017,17.98222]
[1779612296906,33.83,76740.7,0.0,0.7481,0.00017,17.98208]
[1779612301943,33.82,76736.02,0.0,0.74733,0.00017,18.0099]
[1779612306977,33.82,76735.96,0.0,0.74733,0.00017,18.00978]
[1779612312024,33.82,76735.88,0.0,0.74733,0.00017,18.00979]
[1779612317047,33.82,76735.41,0.0,0.74726,0.00017,18.01217]
[1779612323468,33.82,76736.6,0.0,0.74748,0.00017,18.0043]
[1779612327118,33.81,76744.36,0.0,0.74879,0.00017,17.95679]
[1779612332152,33.81,76742.9,0.0,0.74859,0.00017,17.96068]
[1779612337187,33.81,76743.82,0.0,0.74876,0.00017,17.95465]
[1779612343229,33.81,76743.68,0.0,0.74875,0.00017,17.955]
[1779612350279,33.81,76743.42,0.0,0.74872,0.00017,17.95601]
[1779612355313,33.8,76743.43,0.0,0.74873,0.00017,17.95553]
[1779612360348,33.8,76746.35,0.0,0.74923,0.00017,17.9374]
[1779612362362,33.8,76753.51,0.0,0.75043,0.00017,17.89357]
[1779612367398,33.8,76755.15,0.0,0.75071,0.00017,17.88325]
[1779612372432,33.8,76755.45,0.0,0.75077,0.00017,17.88115]
[1779612377468,33.8,76754.8,0.0,0.75066,0.00017,17.88486]
[1779612382504,33.8,76751.53,0.0,0.75013,0.00017,17.90431]
[1779612387538,33.79,76755.43,0.0,0.7508,0.00017,17.87976]
[1779612393962,33.79,76753.17,0.0,0.75048,0.00017,17.88817]
[1779612401636,33.78,76752.16,0.0,0.75034,0.00017,17.89334]
[1779612406672,33.78,76750.35,0.0,0.75005,0.00017,17.90391]
[1779612411706,33.78,76750.21,0.0,0.75005,0.00017,17.90419]
[1779612416743,33.78,76750.56,0.0,0.75013,0.00017,17.90123]
[1779612421776,33.77,76750.78,0.0,0.75018,0.00017,17.89909]
[1779612427818,33.77,76750.61,0.0,0.75018,0.00017,17.89929]
[1779612432854,33.77,76753.88,0.0,0.75074,0.00017,17.87872]
[1779612437888,33.77,76753.44,0.0,0.75068,0.00017,17.88099]
[1779612442923,33.76,76758.9,0.0,0.75159,0.00017,17.84721]
[1779612451986,33.76,76760.06,0.0,0.75183,0.00017,17.8351]
[1779612457023,33.76,76765.82,0.0,0.7528,0.00017,17.79944]
[1779612462058,33.76,76766.07,0.0,0.75284,0.00017,17.79767]
[1779612467093,33.76,76761.78,0.0,0.75214,0.00017,17.82371]
[1779612472129,33.76,76761.34,0.0,0.75207,0.00017,17.82622]
[1779612481195,33.76,76758.81,0.0,0.75166,0.00017,17.84159]
[1779612486231,33.76,76756.8,0.0,0.75133,0.00017,17.85358]
[1779612492273,33.75,76755.91,0.0,0.7512,0.00017,17.85842]
[1779612502343,33.75,76754.68,0.0,0.751,0.00017,17.86554]
[1779612512409,33.75,76752.89,0.0,0.75076,0.00017,17.87118]
[1779612523491,33.75,76755.44,0.0,0.7512,0.00017,17.855]
[1779612524874,33.75,76760.54,0.0,0.75205,0.00017,17.82361]
[1779612530540,33.74,76760.42,0.0,0.75204,0.00017,17.82409]
[1779612535575,33.74,76761.18,0.0,0.75217,0.00017,17.8192]
[1779612540611,33.74,76760.43,0.0,0.75205,0.00017,17.82362]
[1779612545645,33.74,76761.67,0.0,0.75226,0.00017,17.81582]
[1779612550682,33.74,76764.88,0.0,0.7528,0.00017,17.79589]
[1779612556722,33.74,76766.62,0.0,0.7531,0.00017,17.78497]
[1779612561757,33.74,76765.8,0.0,0.75296,0.00017,17.7899]
[1779612572834,33.74,76766.81,0.0,0.75317,0.00017,17.77881]
[1779612577869,33.74,76766.76,0.0,0.75317,0.00017,17.779]
[1779612582905,33.74,76768.03,0.0,0.75338,0.00017,17.77121]
[1779612587939,33.74,76760.84,0.0,0.75219,0.00017,17.81538]
[1779612591968,33.74,76754.86,0.0,0.7512,0.00017,17.85189]
[1779612597003,33.73,76751.94,0.0,0.75072,0.00017,17.86944]
[1779612599019,33.73,76737.91,0.0,0.74837,0.00017,17.95507]
[1779612601036,33.73,76731.98,0.0,0.74738,0.00017,17.99105]
[1779612604059,33.73,76740.67,0.0,0.74885,0.00017,17.93794]
[1779612605451,33.73,76743.42,0.0,0.74931,0.00017,17.92113]
[1779612611106,33.73,76743.46,0.0,0.74931,0.00017,17.92091]
[1779612617149,33.73,76742.71,0.0,0.74919,0.00017,17.92555]
[1779612625593,33.73,76743.34,0.0,0.74929,0.00017,17.92181]
[1779612632257,33.73,76750.14,0.0,0.75046,0.00017,17.87567]
[1779612639308,33.73,76752.49,0.0,0.75085,0.00017,17.86143]
[1779612645736,33.73,76752.4,0.0,0.75084,0.00017,17.86186]
[1779612651399,33.73,76752.4,0.0,0.75084,0.00017,17.86167]
[1779612656427,33.73,76750.93,0.0,0.75061,0.00017,17.87018]
[1779612665876,33.73,76750.93,0.0,0.75064,0.00017,17.86907]
[1779612675946,33.72,76750.41,0.0,0.75059,0.00017,17.87108]
[1779612683616,33.72,76750.16,0.0,0.75057,0.00017,17.87168]
[1779612688651,33.71,76750.07,0.0,0.75057,0.00017,17.87165]
[1779612693686,33.71,76750.03,0.0,0.75061,0.00017,17.86676]
[1779612699729,33.71,76749.99,0.0,0.75063,0.00017,17.86631]
[1779612704763,33.71,76749.94,0.0,0.75063,0.00017,17.86603]
[1779612713828,33.7,76749.75,0.0,0.75066,0.00017,17.86503]
[1779612718862,33.69,76749.35,0.0,0.75062,0.00017,17.86642]
[1779612723898,33.69,76750.1,0.0,0.75077,0.00017,17.8608]
[1779612728936,33.68,76749.83,0.0,0.75077,0.00017,17.86091]
[1779612733968,33.68,76751.69,0.0,0.75112,0.00017,17.84799]
[1779612739003,33.67,76751.83,0.0,0.75118,0.00017,17.84569]
[1779612744040,33.66,76751.45,0.0,0.75115,0.00017,17.84658]
[1779612749073,33.66,76751.62,0.0,0.75122,0.00017,17.84401]
[1779612756514,33.64,76749.92,0.0,0.75104,0.00017,17.84716]
[1779612762164,33.53,76747.79,0.0,0.75138,0.00017,17.83385]
[1779612767200,33.45,76748.66,0.0,0.75205,0.00017,17.8084]
[1779612776655,33.3,76750.92,0.0,0.75333,0.00017,17.75988]
[1779612782309,33.3,76751.47,0.0,0.75345,0.00017,17.7551]
[1779612787345,33.29,76748.93,0.0,0.75306,0.00017,17.76964]
[1779612796795,33.27,76748.31,0.0,0.7531,0.00017,17.76804]
[1779612802451,33.26,76751.08,0.0,0.7536,0.00017,17.74915]
[1779612808491,33.26,76750.52,0.0,0.75356,0.00017,17.75087]
[1779612816937,33.25,76750.71,0.0,0.7537,0.00017,17.74244]
[1779612823597,33.24,76750.99,0.0,0.75379,0.00017,17.73899]
[1779612828636,33.23,76749.71,0.0,0.75361,0.00017,17.74539]
[1779612834678,33.23,76748.81,0.0,0.7535,0.00017,17.74939]
[1779612839714,33.22,76749.2,0.0,0.75361,0.00017,17.74556]
[1779612847154,33.21,76749.29,0.0,0.75367,0.00017,17.74314]
[1779612852806,33.21,76750.54,0.0,0.75392,0.00017,17.73367]
[1779612857838,33.2,76750.44,0.0,0.75394,0.00017,17.73295]
[1779612865895,33.19,76749.69,0.0,0.75387,0.00017,17.73552]
[1779612870930,33.19,76749.28,0.0,0.75383,0.00017,17.73672]
[1779612877365,33.18,76749.07,0.0,0.75388,0.00017,17.73183]
[1779612883014,33.17,76748.55,0.0,0.75383,0.00017,17.73346]
[1779612886041,33.17,76734.44,0.0,0.75147,0.00017,17.82106]
[1779612890072,33.16,76726.3,0.0,0.75012,0.00017,17.87068]
[1779612895109,33.16,76724.51,0.0,0.74985,0.00017,17.88042]
[1779612898125,33.15,76730.98,0.0,0.75097,0.00017,17.83933]
[1779612903161,33.15,76730.15,0.0,0.75085,0.00017,17.8436]
[1779612910211,33.14,76729.52,0.0,0.75078,0.00017,17.84629]
[1779612917646,33.14,76727.33,0.0,0.75044,0.00017,17.85875]
[1779612927716,33.13,76723.34,0.0,0.74981,0.00017,17.88172]
[1779612937786,33.12,76721.01,0.0,0.74949,0.00017,17.88988]
[1779612943442,33.12,76718.5,0.0,0.74908,0.00017,17.90478]
[1779612949484,33.12,76718.29,0.0,0.74907,0.00017,17.90521]
[1779612954519,33.11,76718.22,0.0,0.74908,0.00017,17.90487]
[1779612959554,33.11,76718.04,0.0,0.74907,0.00017,17.90523]
[1779612963583,33.11,76723.24,0.0,0.74997,0.00017,17.87223]
[1779612968617,33.1,76722.5,0.0,0.74986,0.00017,17.87618]
[1779612978066,33.1,76723.7,0.0,0.75013,0.00017,17.86639]
[1779612988139,33.09,76722.82,0.0,0.75004,0.00017,17.8696]
[1779612993792,33.08,76725.12,0.0,0.7505,0.00017,17.84935]
[1779612999835,33.07,76724.55,0.0,0.75044,0.00017,17.85165]
[1779613004869,33.07,76729.17,0.0,0.75126,0.00017,17.82166]
[1779613010913,33.07,76731.08,0.0,0.75161,0.00017,17.80841]
[1779613015946,33.06,76733.32,0.0,0.75202,0.00017,17.79326]
[1779613021989,33.06,76737.71,0.0,0.7528,0.00017,17.76438]
[1779613028030,33.05,76741.28,0.0,0.75344,0.00017,17.74062]
[1779613034074,33.05,76742.13,0.0,0.75362,0.00017,17.73401]
[1779613039109,33.04,76745.35,0.0,0.75419,0.00017,17.71263]
[1779613044144,33.04,76750.27,0.0,0.75505,0.00017,17.68058]
[1779613049179,33.03,76750.55,0.0,0.75512,0.00017,17.67796]
[1779613055221,33.03,76748.76,0.0,0.75489,0.00017,17.68327]
[1779613063277,33.02,76749.94,0.0,0.75514,0.00017,17.67391]
[1779613068312,33.02,76752.5,0.0,0.7556,0.00017,17.65644]
[1779613076367,33.01,76752.21,0.0,0.7556,0.00017,17.65632]
[1779613081403,33.0,76752.36,0.0,0.75566,0.00017,17.65417]
[1779613086438,33.0,76754.71,0.0,0.75608,0.00017,17.63818]
[1779613091473,32.99,76756.21,0.0,0.75636,0.00017,17.62754]
[1779613096508,32.99,76756.4,0.0,0.75643,0.00017,17.62514]
[1779613104565,32.95,76757.55,0.0,0.75684,0.00017,17.60929]
[1779613109600,32.95,76757.44,0.0,0.75686,0.00017,17.60841]
[1779613115643,32.94,76757.14,0.0,0.75689,0.00017,17.60388]
[1779613122698,32.93,76756.63,0.0,0.75686,0.00017,17.60502]
[1779613129123,32.92,76758.49,0.0,0.75723,0.00017,17.59119]
[1779613135788,32.92,76757.67,0.0,0.75713,0.00017,17.59477]
[1779613141830,32.91,76758.66,0.0,0.75734,0.00017,17.58671]
[1779613146866,32.91,76759.04,0.0,0.75744,0.00017,17.58285]
[1779613151901,32.9,76758.49,0.0,0.75738,0.00017,17.58495]
[1779613156936,32.89,76759.81,0.0,0.75765,0.00017,17.57482]
[1779613162978,32.89,76758.22,0.0,0.75742,0.00017,17.58334]
[1779613169404,32.88,76757.34,0.0,0.75732,0.00017,17.58734]
[1779613176073,32.87,76756.82,0.0,0.75731,0.00017,17.58421]
[1779613181108,32.87,76756.08,0.0,0.75722,0.00017,17.58763]
[1779613187150,32.86,76753.41,0.0,0.75681,0.00017,17.60308]
[1779613192185,32.86,76761.12,0.0,0.75815,0.00017,17.55229]
[1779613197220,32.85,76762.87,0.0,0.75848,0.00017,17.53988]
[1779613202256,32.85,76762.96,0.0,0.75851,0.00017,17.53851]
[1779613207290,32.85,76760.58,0.0,0.75812,0.00017,17.55322]
[1779613210313,32.84,76755.05,0.0,0.7572,0.00017,17.58825]
[1779613217360,32.84,76753.92,0.0,0.75704,0.00017,17.59442]
[1779613222396,32.84,76753.62,0.0,0.75701,0.00017,17.5956]
[1779613230451,32.83,76752.46,0.0,0.75684,0.00017,17.60185]
[1779613234481,32.83,76741.87,0.0,0.75509,0.00017,17.66436]
[1779613240521,32.82,76743.1,0.0,0.75533,0.00017,17.65535]
[1779613245556,32.82,76744.17,0.0,0.75554,0.00017,17.64767]
[1779613254619,32.82,76746.01,0.0,0.75588,0.00017,17.63456]
[1779613260052,32.81,76747.49,0.0,0.75615,0.00017,17.62441]
[1779613265697,32.81,76748.03,0.0,0.75626,0.00017,17.62018]
[1779613272746,32.81,76748.08,0.0,0.75629,0.00017,17.619]
[1779613278797,32.8,76749.0,0.0,0.75647,0.00017,17.61242]
[1779613283832,32.8,76749.07,0.0,0.75649,0.00017,17.61143]
[1779613288867,32.8,76749.11,0.0,0.75651,0.00017,17.61064]
[1779613294911,32.8,76749.22,0.0,0.75659,0.00017,17.60474]
[1779613296925,32.8,76755.72,0.0,0.75769,0.00017,17.56283]
[1779613303973,32.79,76755.79,0.0,0.75772,0.00017,17.56199]
[1779613310402,32.79,76754.26,0.0,0.75747,0.00017,17.57142]
[1779613316057,32.79,76754.45,0.0,0.75751,0.00017,17.56992]
[1779613321093,32.79,76753.66,0.0,0.75738,0.00017,17.57464]
[1779613325121,32.78,76762.21,0.0,0.75887,0.00017,17.51784]
[1779613326129,32.78,76762.7,0.0,0.75896,0.00017,17.51455]
[1779613331164,32.78,76761.57,0.0,0.75878,0.00017,17.52129]
[1779613336198,32.78,76759.93,0.0,0.75852,0.00017,17.53132]
[1779613341235,32.78,76758.6,0.0,0.7583,0.00017,17.53947]
[1779613346268,32.78,76763.68,0.0,0.75918,0.00017,17.50619]
[1779613356338,32.77,76764.14,0.0,0.75933,0.00017,17.49732]
[1779613361374,32.77,76767.72,0.0,0.75995,0.00017,17.4735]
[1779613367415,32.76,76767.82,0.0,0.75998,0.00017,17.47217]
[1779613373457,32.76,76771.3,0.0,0.76058,0.00017,17.44917]
[1779613374466,32.76,76779.92,0.0,0.76203,0.00017,17.39305]
[1779613375471,32.76,76786.95,0.0,0.76322,0.00017,17.34716]
[1779613380511,32.76,76787.88,0.0,0.76338,0.00017,17.34074]
[1779613383532,32.76,76780.2,0.0,0.7621,0.00017,17.39056]
[1779613389575,32.76,76780.46,0.0,0.76216,0.00017,17.38824]
[1779613391587,32.76,76775.14,0.0,0.76127,0.00017,17.42264]
[1779613396622,32.75,76770.89,0.0,0.76057,0.00017,17.44964]
[1779613401657,32.75,76768.11,0.0,0.76011,0.00017,17.46701]
[1779613408707,32.75,76765.04,0.0,0.75961,0.00017,17.48629]
[1779613411727,32.75,76759.98,0.0,0.7588,0.00017,17.5141]
[1779613416763,32.75,76758.56,0.0,0.75857,0.00017,17.52272]
[1779613422805,32.74,76758.36,0.0,0.75855,0.00017,17.52337]
[1779613427840,32.74,76758.32,0.0,0.75856,0.00017,17.5231]
[1779613432875,32.74,76756.91,0.0,0.75833,0.00017,17.53166]
[1779613437911,32.74,76756.31,0.0,0.75825,0.00017,17.53474]
[1779613442946,32.73,76755.11,0.0,0.75807,0.00017,17.54161]
[1779613447981,32.73,76754.37,0.0,0.75797,0.00017,17.54547]
[1779613453020,32.73,76753.41,0.0,0.75783,0.00017,17.55072]
[1779613461458,32.72,76751.5,0.0,0.75755,0.00017,17.5613]
[1779613471529,32.71,76752.58,0.0,0.75783,0.00017,17.54757]
[1779613478196,32.7,76748.82,0.0,0.75722,0.00017,17.5704]
[1779613484238,32.7,76749.9,0.0,0.75744,0.00017,17.56194]
[1779613489272,32.69,76753.65,0.0,0.75812,0.00017,17.53634]
[1779613496322,32.69,76754.0,0.0,0.75821,0.00017,17.53274]
[1779613501740,32.69,76754.42,0.0,0.7583,0.00017,17.5293]
[1779613507399,32.68,76754.98,0.0,0.75842,0.00017,17.5248]
[1779613512434,32.68,76756.01,0.0,0.75861,0.00017,17.51741]
[1779613517469,32.68,76755.86,0.0,0.75861,0.00017,17.51766]
[1779613522507,32.67,76756.05,0.0,0.75866,0.00017,17.51572]
[1779613528547,32.67,76756.5,0.0,0.75875,0.00017,17.51197]
[1779613533582,32.67,76755.88,0.0,0.7587,0.00017,17.51068]
[1779613538615,32.66,76755.87,0.0,0.75872,0.00017,17.51006]
[1779613543651,32.66,76755.66,0.0,0.7587,0.00017,17.51074]
[1779613549696,32.66,76755.56,0.0,0.7587,0.00017,17.51056]
[1779613555738,32.66,76755.71,0.0,0.75875,0.00017,17.50876]
[1779613562162,32.65,76755.75,0.0,0.75878,0.00017,17.50768]
[1779613567822,32.65,76756.36,0.0,0.7589,0.00017,17.50292]
[1779613572858,32.65,76756.06,0.0,0.75887,0.00017,17.50419]
[1779613577892,32.64,76755.13,0.0,0.75873,0.00017,17.50955]
[1779613582929,32.64,76755.17,0.0,0.75875,0.00017,17.50859]
[1779613587964,32.64,76757.42,0.0,0.75916,0.00017,17.4932]
[1779613588971,32.64,76765.05,0.0,0.76045,0.00017,17.44344]
[1779613594015,32.63,76761.68,0.0,0.75994,0.00017,17.45982]
[1779613599047,32.63,76763.13,0.0,0.76021,0.00017,17.44963]
[1779613607103,32.63,76763.22,0.0,0.76025,0.00017,17.44818]
[1779613612516,32.63,76764.23,0.0,0.76043,0.00017,17.44104]
[1779613619187,32.62,76763.98,0.0,0.7604,0.00017,17.44225]
[1779613627243,32.62,76766.7,0.0,0.76088,0.00017,17.42394]
[1779613630264,32.62,76772.2,0.0,0.76181,0.00017,17.38788]
[1779613634292,32.62,76779.38,0.0,0.76303,0.00017,17.34069]
[1779613637313,32.62,76787.16,0.0,0.76434,0.00017,17.28951]
[1779613639329,32.62,76791.51,0.0,0.76507,0.00017,17.2608]
[1779613644367,32.62,76793.73,0.0,0.76545,0.00017,17.24609]
[1779613649404,32.62,76795.1,0.0,0.76568,0.00017,17.2371]
[1779613654440,32.62,76793.89,0.0,0.76551,0.00017,17.24058]
[1779613660479,32.62,76792.84,0.0,0.76533,0.00017,17.24765]
[1779613669542,32.62,76792.42,0.0,0.76525,0.00017,17.25068]
[1779613679609,32.62,76791.86,0.0,0.76515,0.00017,17.25473]
[1779613686661,32.62,76790.79,0.0,0.76496,0.00017,17.26214]
[1779613691697,32.62,76790.54,0.0,0.76491,0.00017,17.26408]
[1779613696736,32.63,76790.41,0.0,0.76488,0.00017,17.26525]
[1779613701766,32.63,76792.0,0.0,0.76514,0.00017,17.25514]
[1779613707813,32.63,76790.69,0.0,0.76491,0.00017,17.26417]
[1779613709825,32.63,76780.44,0.0,0.76318,0.00017,17.33158]
[1779613714861,32.63,76783.18,0.0,0.76368,0.00017,17.30894]
[1779613722917,32.63,76784.5,0.0,0.76389,0.00017,17.30088]
[1779613728959,32.63,76785.59,0.0,0.76407,0.00017,17.29392]
[1779613733995,32.63,76787.09,0.0,0.76431,0.00017,17.28449]
[1779613741043,32.64,76787.28,0.0,0.76433,0.00017,17.28381]
[1779613751110,32.64,76787.26,0.0,0.76431,0.00017,17.28467]
[1779613763572,32.64,76788.16,0.0,0.76444,0.00017,17.2796]
[1779613770246,32.64,76793.04,0.0,0.76525,0.00017,17.24775]
[1779613776288,32.64,76794.42,0.0,0.76552,0.00017,17.23421]
[1779613782330,32.64,76794.26,0.0,0.76549,0.00017,17.23536]
[1779613787365,32.64,76792.93,0.0,0.76526,0.00017,17.24441]
[1779613792401,32.64,76793.16,0.0,0.76529,0.00017,17.24303]
[1779613796429,32.65,76798.85,0.0,0.76624,0.00017,17.20572]
[1779613801464,32.65,76801.17,0.0,0.76662,0.00017,17.19066]
[1779613807508,32.65,76803.31,0.0,0.76697,0.00017,17.17678]
[1779613809519,32.65,76809.75,0.0,0.76804,0.00017,17.1343]
[1779613813933,32.65,76815.28,0.0,0.76896,0.00017,17.0978]
[1779613818582,32.65,76822.34,0.0,0.77013,0.00017,17.05086]
[1779613824008,32.65,76823.53,0.0,0.77034,0.00017,17.04249]
[1779613831674,32.64,76823.88,0.0,0.77045,0.00017,17.03496]
[1779613836710,32.64,76826.12,0.0,0.77082,0.00017,17.01998]
[1779613844146,32.64,76825.88,0.0,0.77078,0.00017,17.02155]
[1779613849799,32.64,76826.65,0.0,0.77091,0.00017,17.01641]
[1779613854835,32.64,76827.73,0.0,0.77109,0.00017,17.00923]
[1779613859870,32.64,76832.14,0.0,0.77181,0.00016,16.97984]
[1779613863902,32.64,76826.22,0.0,0.77084,0.00017,17.01933]
[1779613868934,32.64,76824.22,0.0,0.7705,0.00017,17.03267]
[1779613873968,32.64,76826.99,0.0,0.77097,0.00017,17.01402]
[1779613879002,32.64,76826.59,0.0,0.7709,0.00017,17.01658]
[1779613884040,32.64,76824.27,0.0,0.77052,0.00017,17.03206]
[1779613895118,32.64,76823.94,0.0,0.7705,0.00017,17.0296]
[1779613900152,32.64,76824.37,0.0,0.77057,0.00017,17.02676]
[1779613905188,32.64,76825.14,0.0,0.7707,0.00017,17.02168]
[1779613910222,32.64,76825.26,0.0,0.77072,0.00017,17.02092]
[1779613915257,32.64,76825.09,0.0,0.77069,0.00017,17.02208]
[1779613922308,32.64,76825.11,0.0,0.77069,0.00017,17.02206]
[1779613929355,32.64,76824.93,0.0,0.77066,0.00017,17.02346]
[1779613934782,32.65,76827.25,0.0,0.77103,0.00017,17.00825]
[1779613940435,32.65,76824.54,0.0,0.77058,0.00017,17.02648]
[1779613945470,32.65,76825.05,0.0,0.77066,0.00017,17.02324]
[1779613954923,32.65,76824.83,0.0,0.77066,0.00017,17.02041]
[1779613964994,32.65,76824.59,0.0,0.77061,0.00017,17.02232]
[1779613975066,32.65,76824.36,0.0,0.77057,0.00017,17.02409]
[1779613983738,32.65,76824.41,0.0,0.77057,0.00017,17.02392]
[1779613990788,32.65,76825.2,0.0,0.7707,0.00017,17.01883]
[1779613995821,32.65,76824.57,0.0,0.77059,0.00017,17.02312]
[1779614002871,32.65,76824.81,0.0,0.77063,0.00017,17.02165]
[1779614008913,32.65,76824.55,0.0,0.77058,0.00017,17.02339]
[1779614015355,32.65,76824.9,0.0,0.77068,0.00017,17.01646]
[1779614020998,32.65,76824.05,0.0,0.77054,0.00017,17.02226]
[1779614029054,32.65,76823.76,0.0,0.77048,0.00017,17.02444]
[1779614035497,32.65,76823.78,0.0,0.77048,0.00017,17.02455]
[1779614042143,32.66,76824.06,0.0,0.77052,0.00017,17.02304]
[1779614047179,32.66,76823.95,0.0,0.77049,0.00017,17.02407]
[1779614053222,32.66,76824.13,0.0,0.77051,0.00017,17.02324]
[1779614058256,32.66,76823.11,0.0,0.77034,0.00017,17.03023]
[1779614063290,32.66,76822.97,0.0,0.77031,0.00017,17.0313]
[1779614068326,32.66,76822.82,0.0,0.77028,0.00017,17.03249]
[1779614073361,32.66,76822.11,0.0,0.7702,0.00017,17.0327]
[1779614078396,32.66,76823.1,0.0,0.77036,0.00017,17.02627]
[1779614084439,32.66,76823.22,0.0,0.77038,0.00017,17.0257]
[1779614090482,32.66,76823.22,0.0,0.77037,0.00017,17.0259]
[1779614095919,32.66,76823.19,0.0,0.77036,0.00017,17.02626]
[1779614101558,32.66,76823.8,0.0,0.77046,0.00017,17.02233]
[1779614109613,32.66,76822.15,0.0,0.77018,0.00017,17.03344]
[1779614114651,32.66,76822.26,0.0,0.7702,0.00017,17.03276]
[1779614119686,32.66,76821.58,0.0,0.77009,0.00017,17.03736]
[1779614122707,32.67,76830.86,0.0,0.77162,0.00016,16.97561]
[1779614123714,32.67,76829.96,0.0,0.77147,0.00017,16.98169]
[1779614128749,32.67,76830.28,0.0,0.77151,0.00017,16.97989]
[1779614133788,32.67,76833.15,0.0,0.77202,0.00016,16.95625]
[1779614138823,32.67,76832.88,0.0,0.77197,0.00016,16.95818]
[1779614142850,32.67,76827.64,0.0,0.77111,0.00017,16.99307]
[1779614147885,32.67,76827.53,0.0,0.7711,0.00017,16.99358]
[1779614152922,32.67,76827.4,0.0,0.77108,0.00017,16.99417]
[1779614157960,32.66,76829.05,0.0,0.77136,0.00017,16.98289]
[1779614162991,32.66,76828.58,0.0,0.77129,0.00017,16.98567]
[1779614168027,32.66,76827.2,0.0,0.77107,0.00017,16.99452]
[1779614173061,32.66,76826.97,0.0,0.77104,0.00017,16.99568]
[1779614178096,32.66,76828.12,0.0,0.77124,0.00017,16.98759]
[1779614183132,32.66,76827.59,0.0,0.77117,0.00017,16.99048]
[1779614188166,32.65,76826.88,0.0,0.77107,0.00017,16.99461]
[1779614195219,32.65,76826.75,0.0,0.77111,0.00017,16.98985]
[1779614201259,32.65,76826.57,0.0,0.7711,0.00017,16.99019]
[1779614206694,32.65,76826.84,0.0,0.77116,0.00017,16.98767]
[1779614213339,32.64,76826.84,0.0,0.77119,0.00017,16.98667]
[1779614218381,32.64,76823.05,0.0,0.77058,0.00017,17.01117]
[1779614224423,32.64,76822.63,0.0,0.77053,0.00017,17.01297]
[1779614233487,32.63,76822.66,0.0,0.77057,0.00017,17.0113]
[1779614242550,32.63,76823.01,0.0,0.77066,0.00017,17.0076]
[1779614248591,32.62,76823.2,0.0,0.77071,0.00017,17.00551]
[1779614253627,32.62,76823.45,0.0,0.77081,0.00017,16.9986]
[1779614260675,32.62,76823.54,0.0,0.77084,0.00017,16.99727]
[1779614265710,32.62,76823.55,0.0,0.77085,0.00017,16.99676]
[1779614271753,32.61,76823.87,0.0,0.77092,0.00017,16.99414]
[1779614277189,32.61,76824.49,0.0,0.77103,0.00017,16.98955]
[1779614285851,32.61,76825.72,0.0,0.77125,0.00017,16.98073]
[1779614291892,32.61,76822.9,0.0,0.7708,0.00017,16.99895]
[1779614297329,32.61,76823.37,0.0,0.77089,0.00017,16.99517]
[1779614302969,32.61,76822.68,0.0,0.77078,0.00017,16.99958]
[1779614310019,32.6,76822.61,0.0,0.77078,0.00017,16.99975]
[1779614316062,32.6,76822.53,0.0,0.77081,0.00017,16.99539]
[1779614321096,32.6,76822.47,0.0,0.7708,0.00017,16.99553]
[1779614326131,32.6,76822.72,0.0,0.77085,0.00017,16.99365]
[1779614331165,32.6,76822.58,0.0,0.77083,0.00017,16.99437]
[1779614336203,32.6,76822.05,0.0,0.77075,0.00017,16.99768]
[1779614341237,32.6,76819.9,0.0,0.7704,0.00017,17.01196]
[1779614347681,32.6,76819.89,0.0,0.77039,0.00017,17.01204]
[1779614355336,32.6,76821.1,0.0,0.77059,0.00017,17.00412]
[1779614361378,32.6,76824.44,0.0,0.77114,0.00017,16.98203]
[1779614368428,32.6,76824.07,0.0,0.77107,0.00017,16.98475]
[1779614373463,32.6,76821.0,0.0,0.7706,0.00017,17.00065]
[1779614378498,32.6,76821.06,0.0,0.77061,0.00017,17.00037]
[1779614383532,32.6,76824.0,0.0,0.77109,0.00017,16.981]
[1779614389576,32.6,76825.4,0.0,0.77131,0.00017,16.972]
[1779614394611,32.61,76829.34,0.0,0.77196,0.00017,16.94607]
[1779614400653,32.61,76829.48,0.0,0.77197,0.00017,16.94567]
[1779614405688,32.61,76828.89,0.0,0.77186,0.00017,16.95001]
[1779614410723,32.61,76825.49,0.0,0.77129,0.00017,16.97299]
[1779614415758,32.61,76826.37,0.0,0.77143,0.00017,16.96742]
[1779614420793,32.61,76827.71,0.0,0.77164,0.00017,16.9588]
[1779614425828,32.61,76826.49,0.0,0.77143,0.00017,16.96728]
[1779614432877,32.62,76826.97,0.0,0.77154,0.00017,16.95989]
[1779614438314,32.62,76827.52,0.0,0.77162,0.00017,16.95664]
[1779614443954,32.62,76827.42,0.0,0.7716,0.00017,16.95765]
[1779614448989,32.62,76825.0,0.0,0.77119,0.00017,16.97407]
[1779614455034,32.62,76825.38,0.0,0.77124,0.00017,16.97182]
[1779614460068,32.62,76825.82,0.0,0.77131,0.00017,16.96926]
[1779614465105,32.62,76825.93,0.0,0.77132,0.00017,16.96894]
[1779614473160,32.63,76826.28,0.0,0.77136,0.00017,16.96726]
[1779614478598,32.63,76826.92,0.0,0.77145,0.00017,16.96348]
[1779614486251,32.63,76828.07,0.0,0.77163,0.00017,16.95639]
[1779614491287,32.63,76828.46,0.0,0.77172,0.00017,16.94966]
[1779614496321,32.63,76829.69,0.0,0.77191,0.00017,16.94194]
[1779614501356,32.63,76829.83,0.0,0.77192,0.00017,16.94151]
[1779614506390,32.64,76829.08,0.0,0.77179,0.00017,16.94682]
[1779614511425,32.64,76829.6,0.0,0.77187,0.00017,16.94364]
[1779614516464,32.64,76830.55,0.0,0.77202,0.00017,16.93759]
[1779614521496,32.64,76831.72,0.0,0.7722,0.00017,16.93015]
[1779614526531,32.64,76834.56,0.0,0.77266,0.00016,16.91159]
[1779614531568,32.64,76833.14,0.0,0.77242,0.00016,16.92153]
[1779614537608,32.64,76834.01,0.0,0.77255,0.00016,16.9163]
[1779614542643,32.65,76836.73,0.0,0.77298,0.00016,16.89875]
[1779614547678,32.65,76838.3,0.0,0.77322,0.00016,16.8889]
[1779614552715,32.65,76835.92,0.0,0.77286,0.00016,16.90076]
[1779614557753,32.65,76838.88,0.0,0.77334,0.00016,16.88122]
[1779614562787,32.65,76838.69,0.0,0.7733,0.00016,16.88282]
[1779614564801,32.65,76846.6,0.0,0.77459,0.00016,16.82988]
[1779614569836,32.65,76848.21,0.0,0.77485,0.00016,16.81926]
[1779614574871,32.66,76850.75,0.0,0.77526,0.00016,16.80248]
[1779614579908,32.66,76856.06,0.0,0.77612,0.00016,16.76718]
[1779614581921,32.66,76861.81,0.0,0.77706,0.00016,16.72859]
[1779614589976,32.66,76864.04,0.0,0.7774,0.00016,16.7143]
[1779614594004,32.66,76872.45,0.0,0.77876,0.00016,16.65781]
[1779614599443,32.66,76869.84,0.0,0.77833,0.00016,16.67565]
[1779614605082,32.66,76872.14,0.0,0.77871,0.00016,16.65969]
[1779614610117,32.66,76873.68,0.0,0.77898,0.00016,16.64861]
[1779614616160,32.66,76873.26,0.0,0.77897,0.00016,16.64595]
[1779614621194,32.65,76874.49,0.0,0.77919,0.00016,16.63689]
[1779614626229,32.65,76874.74,0.0,0.77924,0.00016,16.63443]
[1779614631264,32.65,76875.16,0.0,0.77932,0.00016,16.63103]
[1779614636304,32.65,76872.7,0.0,0.77894,0.00016,16.64706]
[1779614641337,32.65,76873.77,0.0,0.77912,0.00016,16.63948]
[1779614646380,32.64,76876.43,0.0,0.77956,0.00016,16.62119]
[1779614651416,32.64,76876.57,0.0,0.77959,0.00016,16.61988]
[1779614656450,32.64,76874.62,0.0,0.77928,0.00016,16.63268]
[1779614661486,32.64,76870.55,0.0,0.77864,0.00016,16.65962]
[1779614666521,32.64,76869.57,0.0,0.77849,0.00016,16.66564]
[1779614671555,32.64,76869.13,0.0,0.77847,0.00016,16.66342]
[1779614676590,32.63,76867.67,0.0,0.77825,0.00016,16.67284]
[1779614685654,32.63,76867.31,0.0,0.77821,0.00016,16.67415]
[1779614686661,32.63,76888.36,0.0,0.78163,0.00016,16.53089]
[1779614687667,32.63,76902.8,0.0,0.78395,0.00016,16.43216]
[1779614692703,32.63,76900.34,0.0,0.78358,0.00016,16.44826]
[1779614698748,32.62,76898.95,0.0,0.78337,0.00016,16.45708]
[1779614702774,32.62,76891.08,0.0,0.78211,0.00016,16.51048]
[1779614707808,32.62,76890.72,0.0,0.78206,0.00016,16.51245]
[1779614712844,32.62,76888.79,0.0,0.78176,0.00016,16.52546]
[1779614714859,32.62,76882.46,0.0,0.78074,0.00016,16.56844]
[1779614717882,32.62,76876.78,0.0,0.77983,0.00016,16.6067]
[1779614722048,32.62,76863.88,0.0,0.77774,0.00016,16.69372]
[1779614723028,32.62,76858.72,0.0,0.7769,0.00016,16.72859]
[1779614724062,32.62,76854.71,0.0,0.77625,0.00016,16.7554]
[1779614725068,32.62,76851.66,0.0,0.77576,0.00016,16.77561]
[1779614729097,32.61,76842.16,0.0,0.77422,0.00016,16.83882]
[1779614735137,32.61,76840.22,0.0,0.77396,0.00016,16.84637]
[1779614740434,32.61,76834.81,0.0,0.77308,0.00016,16.882]
[1779614746219,32.6,76833.38,0.0,0.77287,0.00017,16.8907]
[1779614751249,32.6,76832.39,0.0,0.77272,0.00017,16.8966]
[1779614756284,32.6,76830.63,0.0,0.77245,0.00017,16.90762]
[1779614763333,32.6,76830.5,0.0,0.77245,0.00017,16.90739]
[1779614768369,32.59,76830.44,0.0,0.77246,0.00017,16.90705]
[1779614773405,32.59,76830.18,0.0,0.77243,0.00017,16.90805]
[1779614778439,32.59,76830.43,0.0,0.77249,0.00017,16.90566]
[1779614784486,32.58,76830.12,0.0,0.77246,0.00017,16.90691]
[1779614789521,32.58,76829.53,0.0,0.77238,0.00017,16.91016]
[1779614795564,32.58,76829.27,0.0,0.7724,0.00017,16.90638]
[1779614796570,32.58,76821.6,0.0,0.77113,0.00017,16.95768]
[1779614797576,32.58,76821.27,0.0,0.77107,0.00017,16.95977]
[1779614802614,32.58,76821.1,0.0,0.77106,0.00017,16.96052]
[1779614810931,32.58,76820.83,0.0,0.77102,0.00017,16.96179]
[1779614816706,32.57,76820.83,0.0,0.77103,0.00017,16.96156]
[1779614824769,32.57,76822.15,0.0,0.77125,0.00017,16.9525]
[1779614829804,32.57,76822.47,0.0,0.77131,0.00017,16.95029]
[1779614834838,32.57,76823.8,0.0,0.77153,0.00017,16.94123]
[1779614839874,32.57,76825.6,0.0,0.77183,0.00017,16.92917]
[1779614846929,32.57,76825.7,0.0,0.77185,0.00017,16.92841]
[1779614848939,32.57,76830.87,0.0,0.77271,0.00017,16.89368]
[1779614854979,32.57,76831.01,0.0,0.77278,0.00017,16.88779]
[1779614861282,32.57,76829.23,0.0,0.7725,0.00017,16.89917]
[1779614867078,32.57,76828.84,0.0,0.77245,0.00017,16.90118]
[1779614872114,32.57,76828.81,0.0,0.77245,0.00017,16.90091]
[1779614878157,32.56,76831.5,0.0,0.77291,0.00017,16.88245]
[1779614885206,32.56,76830.94,0.0,0.77282,0.00017,16.88582]
[1779614890242,32.56,76829.24,0.0,0.77255,0.00017,16.89693]
[1779614896283,32.56,76832.34,0.0,0.77307,0.00017,16.87577]
[1779614901562,32.56,76834.74,0.0,0.77348,0.00017,16.85937]
[1779614907361,32.56,76836.78,0.0,0.77382,0.00016,16.84532]
[1779614911634,32.56,76829.14,0.0,0.7726,0.00017,16.89174]
[1779614914411,32.56,76829.41,0.0,0.77266,0.00017,16.88957]
[1779614919447,32.55,76828.26,0.0,0.77248,0.00017,16.89681]
[1779614925488,32.55,76833.48,0.0,0.77334,0.00017,16.86165]
[1779614930523,32.55,76836.35,0.0,0.77382,0.00017,16.84229]
[1779614931772,32.55,76841.61,0.0,0.77469,0.00016,16.80684]
[1779614941843,32.55,76843.03,0.0,0.77492,0.00016,16.79707]
[1779614946635,32.55,76834.96,0.0,0.7736,0.00017,16.85123]
[1779614947642,32.55,76835.47,0.0,0.77368,0.00017,16.84775]
[1779614950665,32.55,76843.03,0.0,0.77493,0.00016,16.79673]
[1779614951913,32.55,76849.94,0.0,0.77607,0.00016,16.75006]
[1779614955699,32.55,76850.84,0.0,0.77622,0.00016,16.74384]
[1779614960735,32.55,76850.8,0.0,0.77621,0.00016,16.74406]
[1779614964765,32.55,76855.97,0.0,0.77706,0.00016,16.70905]
[1779614969797,32.55,76855.82,0.0,0.77704,0.00016,16.71019]
[1779614974834,32.55,76854.09,0.0,0.77679,0.00016,16.71738]
[1779614979868,32.55,76858.15,0.0,0.77745,0.00016,16.69015]
[1779614984904,32.55,76865.22,0.0,0.77859,0.00016,16.64268]
[1779614988932,32.56,76868.69,0.0,0.77914,0.00016,16.61977]
[1779614989939,32.56,76863.48,0.0,0.77829,0.00016,16.65535]
[1779614994973,32.56,76860.97,0.0,0.77786,0.00016,16.67319]
[1779614995988,32.56,76879.35,0.0,0.78084,0.00016,16.54842]
[1779614996993,32.56,76898.22,0.0,0.78388,0.00016,16.41948]
[1779614998000,32.56,76887.74,0.0,0.78219,0.00016,16.49143]
[1779614999009,32.56,76885.74,0.0,0.78187,0.00016,16.50523]
[1779615004044,32.56,76882.3,0.0,0.7813,0.00016,16.52921]
[1779615009079,32.56,76880.92,0.0,0.78107,0.00016,16.53903]
[1779615018143,32.57,76880.83,0.0,0.78104,0.00016,16.54023]
[1779615023178,32.57,76881.19,0.0,0.78109,0.00016,16.53806]
[1779615025193,32.57,76866.97,0.0,0.77878,0.00016,16.63489]
[1779615026204,32.57,76865.5,0.0,0.77854,0.00016,16.64481]
[1779615032245,32.57,76863.14,0.0,0.77821,0.00016,16.65574]
[1779615037281,32.57,76861.52,0.0,0.77795,0.00016,16.66644]
[1779615042315,32.56,76861.64,0.0,0.77797,0.00016,16.66535]
[1779615052614,32.56,76862.3,0.0,0.77809,0.00016,16.66028]
[1779615058427,32.56,76862.42,0.0,0.77812,0.00016,16.65916]
[1779615063464,32.56,76862.14,0.0,0.77808,0.00016,16.66081]
[1779615064470,32.56,76852.37,0.0,0.77649,0.00016,16.72684]
[1779615070512,32.56,76847.79,0.0,0.77575,0.00016,16.75697]
[1779615072756,32.56,76842.43,0.0,0.77488,0.00016,16.79276]
[1779615078568,32.55,76841.83,0.0,0.77481,0.00016,16.7957]
[1779615083602,32.55,76841.84,0.0,0.77483,0.00016,16.79472]
[1779615089643,32.55,76843.71,0.0,0.77517,0.00016,16.78104]
[1779615096698,32.54,76844.62,0.0,0.77538,0.00016,16.76898]
[1779615101734,32.54,76842.98,0.0,0.77513,0.00016,16.77915]
[1779615107776,32.53,76842.14,0.0,0.77502,0.00016,16.78374]
[1779615113036,32.53,76843.25,0.0,0.77523,0.00016,16.77536]
[1779615118854,32.53,76843.25,0.0,0.77525,0.00016,16.77431]
[1779615123890,32.52,76847.38,0.0,0.77595,0.00016,16.74554]
[1779615128926,32.52,76850.75,0.0,0.77652,0.00016,16.72188]
[1779615139999,32.51,76852.03,0.0,0.77678,0.00016,16.71137]
[1779615145039,32.51,76856.48,0.0,0.77753,0.00016,16.68039]
[1779615150072,32.51,76854.95,0.0,0.7773,0.00016,16.68988]
[1779615155107,32.51,76856.05,0.0,0.77754,0.00016,16.67683]
[1779615160142,32.5,76858.58,0.0,0.77797,0.00016,16.65879]
[1779615169209,32.5,76859.46,0.0,0.77815,0.00016,16.65131]
[1779615171223,32.5,76852.5,0.0,0.77702,0.00016,16.69823]
[1779615176263,32.49,76851.24,0.0,0.77683,0.00016,16.70598]
[1779615181293,32.49,76847.96,0.0,0.77631,0.00016,16.72742]
[1779615187337,32.49,76847.21,0.0,0.77621,0.00016,16.73159]
[1779615193596,32.48,76845.71,0.0,0.77599,0.00016,16.74069]
[1779615199421,32.48,76841.84,0.0,0.77537,0.00016,16.76615]
[1779615207477,32.48,76838.73,0.0,0.77488,0.00017,16.78578]
[1779615213519,32.47,76837.81,0.0,0.7748,0.00017,16.78628]
[1779615218555,32.47,76837.08,0.0,0.7747,0.00017,16.79022]
[1779615223589,32.47,76834.04,0.0,0.77421,0.00017,16.81]
[1779615228624,32.46,76833.32,0.0,0.77412,0.00017,16.81391]
[1779615233876,32.46,76832.32,0.0,0.77398,0.00017,16.81967]
[1779615239701,32.46,76830.67,0.0,0.77373,0.00017,16.82961]
[1779615244736,32.45,76834.48,0.0,0.77439,0.00017,16.80291]
[1779615249771,32.45,76835.08,0.0,0.7745,0.00017,16.798]
[1779615250782,32.45,76841.12,0.0,0.77551,0.00016,16.75698]
[1779615255813,32.45,76843.46,0.0,0.77591,0.00016,16.74047]
[1779615262862,32.44,76847.09,0.0,0.77653,0.00016,16.71494]
[1779615267898,32.44,76850.14,0.0,0.77704,0.00016,16.6936]
[1779615272932,32.44,76848.46,0.0,0.77682,0.00016,16.69971]
[1779615279981,32.44,76847.22,0.0,0.77664,0.00016,16.70729]
[1779615289047,32.43,76844.69,0.0,0.77624,0.00016,16.72347]
[1779615294310,32.43,76846.83,0.0,0.77661,0.00016,16.70855]
[1779615300126,32.43,76849.74,0.0,0.77709,0.00016,16.68845]
[1779615306166,32.43,76851.32,0.0,0.77736,0.00016,16.67739]
[1779615311201,32.43,76854.99,0.0,0.77797,0.00016,16.65209]
[1779615316236,32.43,76859.06,0.0,0.77865,0.00016,16.62399]
[1779615321271,32.43,76864.43,0.0,0.77953,0.00016,16.58697]
[1779615324523,32.42,76870.29,0.0,0.7805,0.00016,16.5465]
[1779615330334,32.42,76871.1,0.0,0.78064,0.00016,16.5404]
[1779615335371,32.42,76871.11,0.0,0.78069,0.00016,16.53531]
[1779615340405,32.42,76872.07,0.0,0.78086,0.00016,16.52849]
[1779615345440,32.42,76871.03,0.0,0.78069,0.00016,16.53524]
[1779615353496,32.42,76870.02,0.0,0.78055,0.00016,16.54143]
[1779615358532,32.41,76869.0,0.0,0.78039,0.00016,16.54791]
[1779615363567,32.41,76869.03,0.0,0.78041,0.00016,16.54716]
[1779615368602,32.41,76869.61,0.0,0.78052,0.00016,16.54267]
[1779615374644,32.41,76869.08,0.0,0.78043,0.00016,16.54618]
[1779615379678,32.41,76868.58,0.0,0.78035,0.00016,16.54959]
[1779615384952,32.41,76869.41,0.0,0.78049,0.00016,16.54393]
[1779615390757,32.41,76869.21,0.0,0.78045,0.00016,16.54534]
[1779615395790,32.41,76868.31,0.0,0.78034,0.00016,16.54685]
[1779615400825,32.41,76868.96,0.0,0.78045,0.00016,16.54225]
[1779615405860,32.41,76868.8,0.0,0.78044,0.00016,16.54292]
[1779615411903,32.41,76870.27,0.0,0.78069,0.00016,16.53243]
[1779615416938,32.41,76870.97,0.0,0.78081,0.00016,16.52732]
[1779615421976,32.41,76877.62,0.0,0.7819,0.00016,16.48141]
[1779615425232,32.41,76884.16,0.0,0.78296,0.00016,16.43631]
[1779615428015,32.41,76887.81,0.0,0.78355,0.00016,16.41114]
[1779615433051,32.41,76886.96,0.0,0.78342,0.00016,16.417]
[1779615438085,32.4,76891.26,0.0,0.78412,0.00016,16.38726]
[1779615443119,32.4,76895.84,0.0,0.78485,0.00016,16.35573]
[1779615448157,32.41,76899.9,0.0,0.7855,0.00016,16.3278]
[1779615453192,32.41,76906.79,0.0,0.78665,0.00016,16.27546]
[1779615458225,32.4,76909.1,0.0,0.78703,0.00016,16.2593]
[1779615464268,32.4,76912.17,0.0,0.78752,0.00016,16.23779]
[1779615470310,32.4,76913.41,0.0,0.78773,0.00016,16.22892]
[1779615475601,32.4,76914.27,0.0,0.78787,0.00016,16.22263]
[1779615485673,32.4,76915.46,0.0,0.78808,0.00016,16.21362]
[1779615489471,32.4,76938.92,0.0,0.79182,0.00016,16.04989]
[1779615490478,32.4,76939.42,0.0,0.7919,0.00016,16.04636]
[1779615495742,32.4,76938.44,0.0,0.79174,0.00016,16.05302]
[1779615501554,32.4,76936.81,0.0,0.79151,0.00016,16.0635]
[1779615506591,32.39,76937.54,0.0,0.79164,0.00016,16.05761]
[1779615511626,32.39,76941.77,0.0,0.79237,0.00016,16.02258]
[1779615516660,32.39,76943.17,0.0,0.7926,0.00016,16.01226]
[1779615520689,32.39,76949.19,0.0,0.79355,0.00016,15.96985]
[1779615521695,32.39,76954.66,0.0,0.79441,0.00016,15.93148]
[1779615526734,32.39,76950.88,0.0,0.79383,0.00016,15.95733]
[1779615531767,32.38,76953.89,0.0,0.79432,0.00016,15.9355]
[1779615533781,32.38,76961.99,0.0,0.7956,0.00016,15.87833]
[1779615534788,32.38,76965.62,0.0,0.79617,0.00016,15.85259]
[1779615537809,32.38,76959.56,0.0,0.79523,0.00016,15.89467]
[1779615540831,32.38,76967.04,0.0,0.79642,0.00016,15.84147]
[1779615541837,32.38,76969.55,0.0,0.79681,0.00016,15.82366]
[1779615545865,32.38,76963.17,0.0,0.79582,0.00016,15.86809]
[1779615546872,32.38,76956.31,0.0,0.79475,0.00016,15.91615]
[1779615547879,32.38,76955.93,0.0,0.7947,0.00016,15.91863]
[1779615551908,32.37,76949.88,0.0,0.79375,0.00016,15.96071]
[1779615555939,32.37,76946.0,0.0,0.79316,0.00016,15.98734]
[1779615557952,32.37,76922.26,0.0,0.7894,0.00016,16.15299]
[1779615558962,32.37,76915.2,0.0,0.78828,0.00016,16.20179]
[1779615561979,32.37,76909.14,0.0,0.78731,0.00016,16.24347]
[1779615566014,32.37,76904.0,0.0,0.7865,0.00016,16.2785]
[1779615568025,32.37,76897.07,0.0,0.7854,0.00016,16.32606]
[1779615573055,32.36,76895.06,0.0,0.78514,0.00016,16.33401]
[1779615578091,32.36,76893.21,0.0,0.78487,0.00016,16.34558]
[1779615583125,32.35,76894.29,0.0,0.78507,0.00016,16.33693]
[1779615588163,32.35,76895.92,0.0,0.78536,0.00016,16.32449]
[1779615590176,32.35,76901.65,0.0,0.78629,0.00016,16.28437]
[1779615596444,32.35,76902.52,0.0,0.78646,0.00016,16.27717]
[1779615600245,32.34,76909.13,0.0,0.78753,0.00016,16.2308]
[1779615605280,32.34,76909.09,0.0,0.78754,0.00016,16.23067]
[1779615611324,32.34,76909.88,0.0,0.78767,0.00016,16.22465]
[1779615616584,32.34,76912.08,0.0,0.78804,0.00016,16.20896]
[1779615623407,32.34,76912.86,0.0,0.78817,0.00016,16.20297]
[1779615630456,32.34,76917.14,0.0,0.78887,0.00016,16.17251]
[1779615635491,32.33,76915.25,0.0,0.78863,0.00016,16.18018]
[1779615643546,32.33,76915.44,0.0,0.78869,0.00016,16.17758]
[1779615644555,32.33,76907.34,0.0,0.78739,0.00016,16.23379]
[1779615645561,32.33,76907.67,0.0,0.78745,0.00016,16.23129]
[1779615650598,32.32,76907.22,0.0,0.7874,0.00016,16.23346]
[1779615656865,32.32,76906.6,0.0,0.78733,0.00016,16.23662]
[1779615662682,32.32,76908.03,0.0,0.78758,0.00016,16.22551]
[1779615671745,32.31,76907.26,0.0,0.7875,0.00016,16.22918]
[1779615675776,32.31,76887.11,0.0,0.78426,0.00016,16.36834]
[1779615677009,32.31,76886.76,0.0,0.7842,0.00016,16.37058]
[1779615682827,32.31,76886.4,0.0,0.78417,0.00016,16.37223]
[1779615688870,32.3,76885.01,0.0,0.78396,0.00016,16.38086]
[1779615695918,32.3,76885.31,0.0,0.78407,0.00016,16.37309]
[1779615700953,32.3,76888.6,0.0,0.78462,0.00016,16.34971]
[1779615705996,32.3,76890.78,0.0,0.78499,0.00016,16.33394]
[1779615712039,32.29,76891.31,0.0,0.7851,0.00016,16.329]
[1779615717073,32.29,76886.79,0.0,0.7844,0.00016,16.35898]
[1779615722110,32.28,76885.7,0.0,0.78425,0.00016,16.36557]
[1779615727144,32.28,76885.93,0.0,0.78432,0.00016,16.36247]
[1779615729158,32.28,76905.13,0.0,0.78743,0.00016,16.22893]
[1779615730165,32.28,76909.41,0.0,0.78812,0.00016,16.1989]
[1779615735199,32.28,76909.87,0.0,0.7882,0.00016,16.19524]
[1779615740234,32.27,76909.25,0.0,0.78811,0.00016,16.19906]
[1779615745269,32.27,76907.23,0.0,0.78781,0.00016,16.21237]
[1779615750304,32.27,76906.64,0.0,0.78773,0.00016,16.21574]
[1779615757572,32.27,76905.96,0.0,0.78768,0.00016,16.21481]
[1779615764402,32.26,76905.62,0.0,0.78764,0.00016,16.21633]
[1779615769436,32.26,76905.27,0.0,0.7876,0.00016,16.21823]
[1779615774471,32.26,76904.99,0.0,0.78757,0.00016,16.2196]
[1779615779507,32.26,76904.04,0.0,0.78743,0.00016,16.22557]
[1779615784543,32.26,76904.72,0.0,0.78756,0.00016,16.22012]
[1779615792600,32.25,76901.57,0.0,0.78708,0.00016,16.24082]
[1779615797853,32.25,76901.76,0.0,0.78712,0.00016,16.23877]
[1779615802673,32.25,76918.32,0.0,0.78979,0.00016,16.12264]
[1779615803680,32.25,76915.38,0.0,0.78932,0.00016,16.14316]
[1779615808715,32.25,76914.28,0.0,0.78916,0.00016,16.15024]
[1779615813750,32.24,76908.04,0.0,0.78822,0.00016,16.18841]
[1779615818791,32.24,76905.47,0.0,0.78782,0.00016,16.20545]
[1779615823820,32.24,76907.76,0.0,0.78821,0.00016,16.18854]
[1779615828856,32.24,76908.59,0.0,0.78836,0.00016,16.18186]
[1779615834898,32.23,76908.07,0.0,0.7883,0.00016,16.18446]
[1779615840940,32.23,76907.62,0.0,0.78826,0.00016,16.18649]
[1779615845975,32.23,76906.92,0.0,0.78817,0.00016,16.19041]
[1779615851014,32.22,76906.54,0.0,0.78813,0.00016,16.19206]
[1779615856060,32.22,76906.15,0.0,0.78809,0.00016,16.19377]
[1779615861097,32.22,76904.63,0.0,0.78787,0.00016,16.20327]
[1779615866132,32.21,76903.03,0.0,0.78763,0.00016,16.21351]
[1779615872175,32.21,76903.52,0.0,0.78777,0.00016,16.20428]
[1779615877211,32.21,76902.67,0.0,0.78766,0.00016,16.20932]
[1779615882245,32.2,76902.61,0.0,0.78767,0.00016,16.20866]
[1779615888287,32.2,76904.19,0.0,0.78796,0.00016,16.19634]
[1779615894329,32.19,76903.82,0.0,0.78792,0.00016,16.19764]
[1779615901382,32.19,76904.86,0.0,0.78813,0.00016,16.18887]
[1779615906417,32.19,76899.48,0.0,0.78728,0.00016,16.22563]
[1779615911451,32.18,76899.97,0.0,0.78737,0.00016,16.22159]
[1779615916485,32.18,76900.43,0.0,0.78745,0.00016,16.21793]
[1779615921521,32.18,76897.49,0.0,0.78699,0.00016,16.23803]
[1779615926563,32.18,76898.04,0.0,0.78709,0.00016,16.23379]
[1779615931597,32.18,76899.21,0.0,0.78732,0.00016,16.2205]
[1779615938852,32.18,76900.22,0.0,0.7875,0.00016,16.2129]
[1779615944689,32.18,76901.35,0.0,0.78769,0.00016,16.20454]
[1779615949725,32.18,76901.22,0.0,0.78768,0.00016,16.20509]
[1779615955768,32.17,76904.34,0.0,0.78819,0.00016,16.18289]
[1779615960802,32.17,76899.94,0.0,0.78749,0.00016,16.21327]
[1779615965836,32.17,76900.36,0.0,0.78757,0.00016,16.20997]
[1779615970877,32.17,76901.09,0.0,0.78769,0.00016,16.20452]
[1779615975912,32.17,76901.21,0.0,0.78772,0.00016,16.20334]
[1779615980947,32.17,76901.38,0.0,0.78775,0.00016,16.20182]
[1779615984975,32.17,76907.49,0.0,0.78875,0.00016,16.15876]
[1779615987995,32.17,76908.97,0.0,0.78899,0.00016,16.14815]
[1779615993034,32.17,76908.19,0.0,0.78891,0.00016,16.14848]
[1779615998066,32.16,76905.71,0.0,0.78852,0.00016,16.16543]
[1779616003102,32.16,76907.27,0.0,0.78879,0.00016,16.15401]
[1779616009349,32.16,76907.37,0.0,0.78881,0.00016,16.15279]
[1779616015185,32.16,76910.8,0.0,0.78937,0.00016,16.12838]
[1779616021228,32.16,76912.4,0.0,0.78963,0.00016,16.11695]
[1779616026262,32.16,76915.33,0.0,0.79011,0.00016,16.09631]
[1779616032305,32.16,76916.27,0.0,0.79026,0.00016,16.08967]
[1779616037340,32.16,76916.98,0.0,0.79037,0.00016,16.08461]
[1779616043384,32.16,76917.08,0.0,0.79039,0.00016,16.08374]
[1779616048425,32.16,76916.0,0.0,0.79023,0.00016,16.09106]
[1779616053458,32.16,76914.47,0.0,0.79003,0.00016,16.09678]
[1779616058489,32.16,76913.34,0.0,0.78985,0.00016,16.10444]
[1779616065537,32.15,76911.91,0.0,0.78963,0.00016,16.11403]
[1779616073593,32.15,76910.99,0.0,0.7895,0.00016,16.11992]
[1779616079842,32.15,76912.0,0.0,0.78967,0.00016,16.11239]
[1779616085677,32.15,76914.77,0.0,0.79012,0.00016,16.09251]
[1779616089912,32.15,76921.73,0.0,0.79124,0.00016,16.04337]
[1779616097762,32.15,76922.19,0.0,0.79134,0.00016,16.03908]
[1779616102797,32.14,76917.16,0.0,0.79055,0.00016,16.07372]
[1779616107831,32.14,76915.96,0.0,0.79038,0.00016,16.08134]
[1779616114883,32.14,76913.93,0.0,0.79012,0.00016,16.08975]
[1779616120127,32.13,76914.92,0.0,0.79029,0.00016,16.08208]
[1779616125959,32.13,76914.3,0.0,0.79021,0.00016,16.08566]
[1779616134016,32.13,76913.88,0.0,0.79015,0.00016,16.08833]
[1779616139050,32.13,76910.93,0.0,0.78967,0.00016,16.10907]
[1779616144085,32.13,76909.97,0.0,0.78953,0.00016,16.11544]
[1779616150338,32.13,76908.67,0.0,0.78933,0.00016,16.12401]
[1779616156171,32.13,76906.32,0.0,0.78896,0.00016,16.13998]
[1779616161207,32.13,76906.99,0.0,0.78908,0.00016,16.13513]
[1779616166241,32.13,76904.41,0.0,0.78866,0.00016,16.15321]
[1779616171276,32.13,76901.16,0.0,0.78818,0.00016,16.17119]
[1779616175304,32.13,76893.17,0.0,0.78688,0.00016,16.22716]
[1779616180554,32.13,76895.74,0.0,0.7873,0.00016,16.20913]
[1779616186381,32.13,76893.21,0.0,0.78689,0.00016,16.22686]
[1779616191419,32.13,76891.32,0.0,0.78658,0.00016,16.24009]
[1779616196454,32.13,76890.29,0.0,0.78641,0.00016,16.24732]
[1779616201489,32.13,76889.54,0.0,0.78629,0.00016,16.25259]
[1779616206524,32.13,76893.03,0.0,0.78686,0.00016,16.22827]
[1779616211559,32.13,76897.69,0.0,0.78761,0.00016,16.19573]
[1779616216594,32.13,76897.48,0.0,0.78758,0.00016,16.19722]
[1779616225657,32.13,76895.84,0.0,0.78731,0.00016,16.20865]
[1779616230692,32.13,76892.73,0.0,0.78681,0.00016,16.23036]
[1779616235727,32.13,76893.84,0.0,0.78703,0.00016,16.21781]
[1779616240974,32.13,76899.56,0.0,0.78796,0.00016,16.17782]
[1779616247813,32.13,76902.55,0.0,0.78844,0.00016,16.15691]
[1779616251046,32.13,76909.64,0.0,0.78958,0.00016,16.10724]
[1779616256874,32.13,76911.91,0.0,0.78994,0.00016,16.09151]
[1779616263933,32.13,76913.42,0.0,0.79018,0.00016,16.08111]
[1779616268967,32.13,76915.12,0.0,0.79045,0.00016,16.06928]
[1779616274002,32.13,76916.08,0.0,0.7906,0.00016,16.06264]
[1779616280043,32.13,76916.65,0.0,0.79069,0.00016,16.05885]
[1779616285078,32.13,76917.65,0.0,0.79084,0.00016,16.05205]
[1779616290114,32.13,76917.58,0.0,0.79082,0.00016,16.0528]
[1779616295148,32.13,76918.49,0.0,0.79101,0.00016,16.0419]
[1779616300185,32.13,76911.36,0.0,0.78986,0.00016,16.09225]
[1779616301399,32.13,76910.44,0.0,0.78971,0.00016,16.09869]
[1779616307232,32.13,76909.2,0.0,0.78951,0.00016,16.10726]
[1779616312267,32.13,76908.23,0.0,0.78936,0.00016,16.11397]
[1779616317303,32.13,76910.6,0.0,0.78974,0.00016,16.09733]
[1779616326365,32.13,76913.5,0.0,0.7902,0.00016,16.07729]
[1779616331610,32.13,76915.83,0.0,0.79057,0.00016,16.0612]
[1779616339459,32.14,76916.38,0.0,0.79064,0.00016,16.05789]
[1779616344494,32.14,76917.07,0.0,0.79074,0.00016,16.05342]
[1779616349529,32.14,76917.65,0.0,0.79083,0.00016,16.04975]
[1779616353555,32.14,76922.82,0.0,0.79169,0.00016,16.00897]
[1779616358590,32.14,76923.15,0.0,0.79173,0.00016,16.0072]
[1779616371681,32.14,76922.95,0.0,0.79167,0.00016,16.00978]
[1779616377723,32.15,76923.02,0.0,0.79167,0.00016,16.00973]
[1779616385779,32.15,76923.26,0.0,0.7917,0.00016,16.00862]
[1779616390814,32.15,76921.94,0.0,0.79148,0.00016,16.01825]
[1779616395849,32.15,76921.67,0.0,0.79143,0.00016,16.02046]
[1779616402102,32.15,76921.55,0.0,0.7914,0.00016,16.0216]
[1779616407933,32.15,76921.6,0.0,0.79141,0.00016,16.02145]
[1779616412968,32.15,76921.87,0.0,0.79149,0.00016,16.01493]
[1779616418003,32.15,76922.15,0.0,0.79153,0.00016,16.01308]
[1779616421023,32.15,76927.82,0.0,0.79243,0.00016,15.97328]
[1779616422242,32.15,76933.05,0.0,0.79327,0.00016,15.93649]
[1779616432312,32.16,76930.93,0.0,0.7929,0.00016,15.95267]
[1779616440158,32.16,76931.0,0.0,0.79291,0.00016,15.95208]
[1779616445193,32.16,76929.63,0.0,0.7927,0.00016,15.96169]
[1779616450229,32.16,76928.67,0.0,0.79254,0.00016,15.96847]
[1779616458284,32.16,76928.12,0.0,0.79245,0.00016,15.97247]
[1779616466341,32.16,76927.43,0.0,0.79234,0.00016,15.97759]
[1779616471377,32.16,76924.56,0.0,0.79192,0.00016,15.99324]
[1779616472593,32.16,76918.42,0.0,0.79093,0.00016,16.03647]
[1779616480438,32.16,76912.43,0.0,0.78996,0.00016,16.0789]
[1779616489501,32.16,76907.23,0.0,0.78912,0.00016,16.11582]
[1779616494536,32.16,76903.04,0.0,0.78844,0.00016,16.14545]
[1779616499573,32.16,76903.21,0.0,0.78846,0.00016,16.1446]
[1779616504605,32.16,76907.22,0.0,0.78909,0.00016,16.11688]
[1779616512875,32.17,76910.7,0.0,0.78964,0.00016,16.09304]
[1779616516689,32.17,76917.81,0.0,0.79078,0.00016,16.0434]
[1779616521725,32.17,76919.32,0.0,0.79101,0.00016,16.03312]
[1779616522946,32.17,76924.38,0.0,0.79182,0.00016,15.99779]
[1779616528778,32.17,76925.37,0.0,0.79195,0.00016,15.99169]
[1779616534818,32.17,76926.17,0.0,0.7921,0.00016,15.9823]
[1779616539853,32.18,76926.07,0.0,0.79207,0.00016,15.98383]
[1779616545895,32.18,76927.3,0.0,0.79224,0.00016,15.9761]
[1779616550930,32.18,76928.24,0.0,0.79238,0.00016,15.97024]
[1779616555965,32.18,76929.81,0.0,0.79261,0.00016,15.95984]
[1779616563227,32.19,76930.18,0.0,0.79265,0.00016,15.95821]
[1779616569056,32.19,76930.16,0.0,0.79263,0.00016,15.95897]
[1779616575098,32.19,76928.23,0.0,0.79231,0.00016,15.97308]
[1779616582147,32.19,76927.26,0.0,0.79214,0.00016,15.98064]
[1779616588188,32.19,76926.19,0.0,0.79196,0.00016,15.98888]
[1779616593436,32.2,76924.43,0.0,0.7917,0.00016,15.99714]
[1779616599265,32.2,76922.59,0.0,0.79139,0.00016,16.01091]
[1779616606338,32.2,76921.5,0.0,0.79119,0.00016,16.01961]
[1779616611357,32.21,76920.22,0.0,0.79097,0.00016,16.02936]
[1779616619412,32.21,76919.45,0.0,0.79082,0.00016,16.03602]
[1779616624448,32.21,76919.19,0.0,0.79076,0.00016,16.03864]
[1779616631496,32.22,76919.1,0.0,0.79072,0.00016,16.04041]
[1779616638546,32.22,76917.63,0.0,0.79046,0.00016,16.052]
[1779616643788,32.22,76914.56,0.0,0.78994,0.00016,16.07444]
[1779616649629,32.23,76913.54,0.0,0.78976,0.00016,16.08269]
[1779616654665,32.23,76913.66,0.0,0.78979,0.00016,16.07817]
[1779616659699,32.23,76914.77,0.0,0.78995,0.00016,16.07147]
[1779616664734,32.24,76916.31,0.0,0.79017,0.00016,16.06182]
[1779616668762,32.24,76921.48,0.0,0.79098,0.00016,16.02639]
[1779616673998,32.24,76945.89,0.0,0.79484,0.00016,15.8554]
[1779616674805,32.24,76945.89,0.0,0.79484,0.00016,15.85555]
[1779616680846,32.24,76947.95,0.0,0.79515,0.00016,15.84167]
[1779616685882,32.24,76948.84,0.0,0.79528,0.00016,15.83586]
[1779616690918,32.25,76946.72,0.0,0.79494,0.00016,15.85096]
[1779616695952,32.25,76947.49,0.0,0.79506,0.00016,15.84592]
[1779616700987,32.25,76948.57,0.0,0.79522,0.00016,15.83863]
[1779616706022,32.25,76948.87,0.0,0.79526,0.00016,15.83672]
[1779616711057,32.25,76949.65,0.0,0.79542,0.00016,15.82664]
[1779616717099,32.25,76950.09,0.0,0.79549,0.00016,15.82385]
[1779616722134,32.25,76949.54,0.0,0.79539,0.00016,15.82798]
[1779616730190,32.25,76950.09,0.0,0.79547,0.00016,15.82437]
[1779616735226,32.25,76950.93,0.0,0.7956,0.00016,15.8186]
[1779616740259,32.25,76945.89,0.0,0.79481,0.00016,15.85423]
[1779616745296,32.25,76949.71,0.0,0.79541,0.00016,15.82728]
[1779616750331,32.25,76950.36,0.0,0.79551,0.00016,15.82274]
[1779616758387,32.25,76948.56,0.0,0.79522,0.00016,15.83595]
[1779616764631,32.25,76946.41,0.0,0.79487,0.00016,15.8513]
[1779616771480,32.25,76946.78,0.0,0.79497,0.00016,15.84398]
[1779616779535,32.25,76946.05,0.0,0.79486,0.00016,15.84906]
[1779616784771,32.25,76945.99,0.0,0.79485,0.00016,15.84944]
[1779616792627,32.25,76946.45,0.0,0.79492,0.00016,15.84626]
[1779616797659,32.25,76945.79,0.0,0.79481,0.00016,15.85097]
[1779616802699,32.25,76948.52,0.0,0.79524,0.00016,15.8318]
[1779616804912,32.25,76939.56,0.0,0.79382,0.00016,15.89503]
[1779616806723,32.25,76933.54,0.0,0.79287,0.00016,15.9374]
[1779616811758,32.25,76931.8,0.0,0.7926,0.00016,15.94935]
[1779616816793,32.25,76932.04,0.0,0.79264,0.00016,15.94728]
[1779616821831,32.25,76935.14,0.0,0.79314,0.00016,15.92532]
[1779616825053,32.25,76927.14,0.0,0.79187,0.00016,15.98156]
[1779616826866,32.25,76925.16,0.0,0.79155,0.00016,15.99551]
[1779616831901,32.25,76926.19,0.0,0.79176,0.00016,15.9835]
[1779616836935,32.25,76922.38,0.0,0.79114,0.00016,16.01066]
[1779616841971,32.26,76921.79,0.0,0.79103,0.00016,16.0153]
[1779616843985,32.26,76914.86,0.0,0.78992,0.00016,16.06399]
[1779616847006,32.26,76905.9,0.0,0.78847,0.00016,16.12676]
[1779616849024,32.26,76902.04,0.0,0.78785,0.00016,16.15389]
[1779616851035,32.26,76894.0,0.0,0.78655,0.00016,16.21004]
[1779616854061,32.26,76879.4,0.0,0.78417,0.00016,16.31157]
[1779616855262,32.26,76876.3,0.0,0.78366,0.00016,16.33301]
[1779616859091,32.26,76871.35,0.0,0.78286,0.00016,16.36691]
[1779616861106,32.26,76863.82,0.0,0.78163,0.00016,16.41865]
[1779616862117,32.26,76859.74,0.0,0.78097,0.00016,16.44671]
[1779616864130,32.26,76848.95,0.0,0.77919,0.00017,16.52068]
[1779616865341,32.26,76849.36,0.0,0.77926,0.00017,16.51783]
[1779616871179,32.26,76847.63,0.0,0.77898,0.00017,16.52956]
[1779616876215,32.26,76844.27,0.0,0.77842,0.00017,16.55265]
[1779616882256,32.26,76843.77,0.0,0.77833,0.00017,16.55635]
[1779616887291,32.26,76844.43,0.0,0.77843,0.00017,16.55208]
[1779616892326,32.26,76843.76,0.0,0.77836,0.00017,16.55221]
[1779616899374,32.26,76843.5,0.0,0.7783,0.00017,16.55444]
[1779616900387,32.26,76852.17,0.0,0.77974,0.00016,16.49503]
[1779616905417,32.26,76854.89,0.0,0.78018,0.00016,16.4766]
[1779616910453,32.26,76860.43,0.0,0.78109,0.00016,16.43869]
[1779616915699,32.26,76861.19,0.0,0.78118,0.00016,16.43455]
[1779616921530,32.27,76861.99,0.0,0.78129,0.00016,16.43013]
[1779616927572,32.27,76862.48,0.0,0.78135,0.00016,16.42748]
[1779616932608,32.27,76863.04,0.0,0.78143,0.00016,16.4243]
[1779616937643,32.28,76867.74,0.0,0.78219,0.00016,16.3926]
[1779616942678,32.28,76867.5,0.0,0.78213,0.00016,16.39506]
[1779616950733,32.28,76867.9,0.0,0.78218,0.00016,16.39296]
[1779616955768,32.28,76868.13,0.0,0.78225,0.00016,16.38693]
[1779616960803,32.28,76870.03,0.0,0.78255,0.00016,16.37413]
[1779616966052,32.28,76869.19,0.0,0.78241,0.00016,16.38031]
[1779616971881,32.29,76869.21,0.0,0.7824,0.00016,16.38065]
[1779616976916,32.29,76868.39,0.0,0.78226,0.00016,16.3867]
[1779616980949,32.29,76873.6,0.0,0.7831,0.00016,16.35103]
[1779616981964,32.29,76879.17,0.0,0.78401,0.00016,16.31275]
[1779616983965,32.29,76880.14,0.0,0.78416,0.00016,16.30636]
[1779616989000,32.29,76882.18,0.0,0.78447,0.00016,16.2931]
[1779616994035,32.3,76882.76,0.0,0.78454,0.00016,16.29]
[1779616999071,32.3,76882.6,0.0,0.7845,0.00016,16.29203]
[1779617005113,32.3,76882.46,0.0,0.78445,0.00016,16.29408]
[1779617010150,32.3,76883.13,0.0,0.78454,0.00016,16.29037]
[1779617016404,32.31,76883.5,0.0,0.78461,0.00016,16.28418]
[1779617022231,32.31,76891.74,0.0,0.78592,0.00016,16.22822]
[1779617023238,32.31,76892.04,0.0,0.78597,0.00016,16.22625]
[1779617028273,32.31,76895.24,0.0,0.78647,0.00016,16.2046]
[1779617036545,32.32,76902.51,0.0,0.78763,0.00016,16.15503]
[1779617043381,32.32,76905.37,0.0,0.78807,0.00016,16.13599]
[1779617044389,32.32,76898.6,0.0,0.78697,0.00016,16.18318]
[1779617049425,32.32,76894.87,0.0,0.78635,0.00016,16.20999]
[1779617054457,32.33,76893.91,0.0,0.78617,0.00016,16.21767]
[1779617062517,32.33,76889.76,0.0,0.78548,0.00016,16.24729]
[1779617064531,32.33,76883.51,0.0,0.78446,0.00016,16.29078]
[1779617069566,32.33,76883.71,0.0,0.78448,0.00016,16.28984]
[1779617074602,32.33,76883.57,0.0,0.78449,0.00016,16.28652]
[1779617079637,32.34,76884.61,0.0,0.78465,0.00016,16.27994]
[1779617085679,32.34,76882.7,0.0,0.78432,0.00016,16.29377]
[1779617090714,32.34,76880.81,0.0,0.784,0.00016,16.30733]
[1779617095749,32.34,76881.85,0.0,0.78416,0.00016,16.30065]
[1779617100785,32.34,76881.18,0.0,0.78404,0.00016,16.30584]
[1779617107036,32.34,76879.31,0.0,0.78372,0.00016,16.31942]
[1779617117105,32.35,76878.88,0.0,0.78362,0.00016,16.32346]
[1779617125959,32.35,76876.71,0.0,0.78325,0.00016,16.33935]
[1779617135024,32.35,76877.81,0.0,0.78345,0.00016,16.32795]
[1779617144085,32.36,76877.3,0.0,0.78334,0.00016,16.33238]
[1779617151136,32.36,76875.36,0.0,0.78301,0.00016,16.34643]
[1779617157386,32.36,76874.92,0.0,0.78293,0.00016,16.35002]
[1779617163219,32.36,76880.94,0.0,0.7839,0.00016,16.30907]
[1779617167455,32.36,76887.83,0.0,0.78501,0.00016,16.26152]
[1779617174297,32.37,76891.09,0.0,0.78553,0.00016,16.23942]
[1779617177530,32.37,76898.35,0.0,0.7867,0.00016,16.1894]
[1779617179333,32.37,76906.29,0.0,0.78797,0.00016,16.1345]
[1779617180339,32.37,76906.0,0.0,0.78793,0.00016,16.13653]
[1779617186381,32.37,76907.74,0.0,0.7882,0.00016,16.12464]
[1779617191416,32.37,76905.7,0.0,0.78791,0.00016,16.13433]
[1779617197671,32.37,76909.64,0.0,0.78854,0.00016,16.10709]
[1779617199475,32.37,76912.62,0.0,0.78902,0.00016,16.08643]
[1779617203505,32.37,76918.05,0.0,0.78988,0.00016,16.04899]
[1779617206524,32.37,76924.71,0.0,0.79094,0.00016,16.00242]
[1779617211558,32.37,76928.69,0.0,0.79157,0.00016,15.97491]
[1779617216593,32.37,76932.04,0.0,0.7921,0.00016,15.95156]
[1779617219619,32.37,76940.51,0.0,0.79344,0.00016,15.89247]
[1779617220622,32.37,76941.01,0.0,0.79352,0.00016,15.88905]
[1779617225660,32.37,76945.73,0.0,0.79427,0.00016,15.85571]
[1779617230696,32.37,76947.24,0.0,0.79451,0.00016,15.84518]
[1779617232709,32.37,76941.61,0.0,0.79362,0.00016,15.88471]
[1779617237744,32.37,76935.33,0.0,0.79262,0.00016,15.92863]
[1779617242779,32.37,76936.45,0.0,0.79281,0.00016,15.92051]
[1779617248022,32.37,76937.95,0.0,0.79305,0.00016,15.90973]
[1779617253856,32.37,76937.63,0.0,0.79305,0.00016,15.907]
[1779617262919,32.37,76937.86,0.0,0.79309,0.00016,15.90512]
[1779617268162,32.37,76939.18,0.0,0.7933,0.00016,15.89575]
[1779617273997,32.37,76939.76,0.0,0.7934,0.00016,15.89157]
[1779617281049,32.37,76940.43,0.0,0.7935,0.00016,15.88681]
[1779617286083,32.37,76934.67,0.0,0.79259,0.00016,15.92712]
[1779617287089,32.37,76932.19,0.0,0.7922,0.00016,15.94439]
[1779617290110,32.37,76926.5,0.0,0.79128,0.00016,15.98458]
[1779617295147,32.37,76922.11,0.0,0.79057,0.00016,16.01587]
[1779617297160,32.37,76912.13,0.0,0.78897,0.00016,16.08561]
[1779617302195,32.37,76913.43,0.0,0.78917,0.00016,16.0768]
[1779617307230,32.37,76912.93,0.0,0.78909,0.00016,16.08033]
[1779617312265,32.37,76913.85,0.0,0.78928,0.00016,16.06906]
[1779617318515,32.37,76915.07,0.0,0.78948,0.00016,16.0604]
[1779617328585,32.37,76917.41,0.0,0.78986,0.00016,16.04391]
[1779617335426,32.37,76917.82,0.0,0.78993,0.00016,16.04098]
[1779617341469,32.37,76921.57,0.0,0.79053,0.00016,16.0147]
[1779617345498,32.37,76927.21,0.0,0.79143,0.00016,15.97532]
[1779617351539,32.37,76921.87,0.0,0.79058,0.00016,16.01246]
[1779617357588,32.37,76919.98,0.0,0.79028,0.00016,16.02545]
[1779617358795,32.37,76914.86,0.0,0.78946,0.00016,16.06111]
[1779617366644,32.37,76912.86,0.0,0.78915,0.00016,16.07484]
[1779617370674,32.37,76900.24,0.0,0.78712,0.00016,16.16248]
[1779617371680,32.37,76899.42,0.0,0.78703,0.00016,16.16337]
[1779617376715,32.37,76896.53,0.0,0.78657,0.00016,16.1831]
[1779617381750,32.37,76894.6,0.0,0.78626,0.00016,16.19629]
[1779617386785,32.36,76893.79,0.0,0.78614,0.00016,16.20162]
[1779617391820,32.36,76893.33,0.0,0.78607,0.00016,16.20445]
[1779617399075,32.36,76892.81,0.0,0.786,0.00016,16.20751]
[1779617404911,32.36,76892.35,0.0,0.78593,0.00016,16.21037]
[1779617409947,32.36,76892.33,0.0,0.78593,0.00016,16.21021]
[1779617414981,32.36,76892.27,0.0,0.78593,0.00016,16.21029]
[1779617420029,32.36,76892.23,0.0,0.78593,0.00016,16.21032]
[1779617427078,32.36,76892.26,0.0,0.78594,0.00016,16.2098]
[1779617432113,32.36,76891.88,0.0,0.78593,0.00016,16.2075]
[1779617439367,32.36,76891.73,0.0,0.78591,0.00016,16.20839]
[1779617442184,32.36,76883.55,0.0,0.78458,0.00016,16.26504]
[1779617443191,32.36,76883.9,0.0,0.78463,0.00016,16.26266]
[1779617448227,32.36,76880.61,0.0,0.7841,0.00016,16.28544]
[1779617453264,32.36,76877.39,0.0,0.78357,0.00016,16.30765]
[1779617459510,32.36,76868.78,0.0,0.78217,0.00016,16.36678]
[1779617463332,32.35,76863.37,0.0,0.78129,0.00016,16.40362]
[1779617466355,32.35,76857.27,0.0,0.7803,0.00016,16.44501]
[1779617471388,32.35,76857.56,0.0,0.78037,0.00016,16.4421]
[1779617476423,32.35,76855.82,0.0,0.7801,0.00016,16.45309]
[1779617481458,32.34,76856.55,0.0,0.78025,0.00016,16.44712]
[1779617486493,32.34,76857.59,0.0,0.78044,0.00016,16.43904]
[1779617493542,32.34,76859.17,0.0,0.78077,0.00016,16.42212]
[1779617498577,32.33,76860.63,0.0,0.78103,0.00016,16.41114]
[1779617503613,32.33,76861.23,0.0,0.78115,0.00016,16.40608]
[1779617508647,32.33,76861.83,0.0,0.78127,0.00016,16.40099]
[1779617513683,32.32,76862.13,0.0,0.78135,0.00016,16.39792]
[1779617518717,32.32,76862.59,0.0,0.78145,0.00016,16.39376]
[1779617526773,32.31,76862.53,0.0,0.78147,0.00016,16.39265]
[1779617531810,32.31,76860.62,0.0,0.78116,0.00016,16.4055]
[1779617536844,32.31,76857.49,0.0,0.78066,0.00016,16.42673]
[1779617542886,32.31,76856.71,0.0,0.78054,0.00016,16.4317]
[1779617547928,32.31,76853.93,0.0,0.78009,0.00016,16.45048]
[1779617552958,32.31,76854.88,0.0,0.78029,0.00016,16.43895]
[1779617557993,32.31,76855.35,0.0,0.78037,0.00016,16.43564]
[1779617564038,32.31,76855.3,0.0,0.78036,0.00016,16.43606]
[1779617571085,32.31,76857.05,0.0,0.78064,0.00016,16.42412]
[1779617580353,32.31,76859.49,0.0,0.78104,0.00016,16.40751]
[1779617588203,32.31,76860.88,0.0,0.78127,0.00016,16.39816]
[1779617596259,32.31,76861.56,0.0,0.78138,0.00016,16.3936]
[1779617602300,32.31,76862.23,0.0,0.78149,0.00016,16.38897]
[1779617605323,32.31,76856.43,0.0,0.78053,0.00016,16.42888]
[1779617607336,32.31,76851.81,0.0,0.77977,0.00017,16.46055]
[1779617612371,32.31,76853.89,0.0,0.78016,0.00016,16.44123]
[1779617617406,32.31,76858.28,0.0,0.78089,0.00016,16.41067]
[1779617622441,32.31,76859.28,0.0,0.78107,0.00016,16.4033]
[1779617628483,32.3,76860.46,0.0,0.78128,0.00016,16.39464]
[1779617633521,32.3,76862.06,0.0,0.78155,0.00016,16.38322]
[1779617638553,32.3,76862.4,0.0,0.78161,0.00016,16.38049]
[1779617643589,32.3,76866.51,0.0,0.7823,0.00016,16.35188]
[1779617650844,32.3,76866.5,0.0,0.7823,0.00016,16.35178]
[1779617658694,32.3,76864.43,0.0,0.78196,0.00016,16.36581]
[1779617663729,32.3,76867.21,0.0,0.78242,0.00016,16.34644]
[1779617667757,32.3,76872.87,0.0,0.78335,0.00016,16.30728]
[1779617672792,32.3,76870.22,0.0,0.78296,0.00016,16.32081]
[1779617677827,32.3,76867.6,0.0,0.78253,0.00016,16.33901]
[1779617682862,32.3,76867.98,0.0,0.78258,0.00016,16.33682]
[1779617687897,32.3,76867.66,0.0,0.78252,0.00016,16.33956]
[1779617692932,32.3,76867.87,0.0,0.78254,0.00016,16.33867]
[1779617701208,32.31,76867.25,0.0,0.78241,0.00016,16.3439]
[1779617707036,32.31,76866.99,0.0,0.78236,0.00016,16.34643]
[1779617712069,32.31,76866.8,0.0,0.78231,0.00016,16.34836]
[1779617717105,32.31,76866.28,0.0,0.78221,0.00016,16.35255]
[1779617722139,32.32,76865.55,0.0,0.78208,0.00016,16.35817]
[1779617727173,32.32,76862.88,0.0,0.78163,0.00016,16.37699]
[1779617732213,32.32,76863.0,0.0,0.78168,0.00016,16.37185]
[1779617738253,32.32,76863.16,0.0,0.78169,0.00016,16.37127]
[1779617743288,32.32,76863.63,0.0,0.78176,0.00016,16.36849]
[1779617749330,32.32,76864.03,0.0,0.78181,0.00016,16.36638]
[1779617754365,32.33,76864.37,0.0,0.78186,0.00016,16.36451]
[1779617761651,32.33,76865.36,0.0,0.782,0.00016,16.3584]
[1779617767456,32.33,76865.51,0.0,0.78201,0.00016,16.35798]
[1779617773498,32.33,76865.53,0.0,0.782,0.00016,16.35845]
[1779617778535,32.33,76868.14,0.0,0.78242,0.00016,16.34104]
[1779617783568,32.34,76868.26,0.0,0.78242,0.00016,16.34083]
[1779617788604,32.34,76867.37,0.0,0.78226,0.00016,16.34756]
[1779617793639,32.34,76869.23,0.0,0.78259,0.00016,16.33063]
[1779617799681,32.34,76870.55,0.0,0.78279,0.00016,16.3223]
[1779617804719,32.34,76878.62,0.0,0.7841,0.00016,16.26724]
[1779617809752,32.35,76880.49,0.0,0.78439,0.00016,16.25497]
[1779617814786,32.35,76882.75,0.0,0.78474,0.00016,16.24003]
[1779617819821,32.35,76881.67,0.0,0.78455,0.00016,16.24822]
[1779617824856,32.35,76884.79,0.0,0.78504,0.00016,16.22744]
[1779617829891,32.36,76887.85,0.0,0.78552,0.00016,16.20703]
[1779617832146,32.36,76895.53,0.0,0.78675,0.00016,16.15415]
[1779617836943,32.36,76900.57,0.0,0.78756,0.00016,16.11963]
[1779617842216,32.36,76906.72,0.0,0.78854,0.00016,16.0773]
[1779617848019,32.36,76909.26,0.0,0.78893,0.00016,16.06018]
[1779617853057,32.36,76912.61,0.0,0.7895,0.00016,16.03257]
[1779617858100,32.37,76914.78,0.0,0.78984,0.00016,16.01792]
[1779617861122,32.37,76908.73,0.0,0.78886,0.00016,16.06033]
[1779617863134,32.37,76907.24,0.0,0.78862,0.00016,16.07091]
[1779617867161,32.37,76901.91,0.0,0.78775,0.00016,16.10829]
[1779617872426,32.37,76897.06,0.0,0.78695,0.00016,16.14259]
[1779617881259,32.37,76893.72,0.0,0.7864,0.00016,16.16621]
[1779617886295,32.37,76888.38,0.0,0.78553,0.00016,16.2036]
[1779617891330,32.37,76886.54,0.0,0.78522,0.00016,16.21672]
[1779617896365,32.38,76884.53,0.0,0.78488,0.00016,16.23109]
[1779617901400,32.38,76888.28,0.0,0.78548,0.00016,16.20582]
[1779617904421,32.38,76897.52,0.0,0.78696,0.00016,16.14223]
[1779617906435,32.38,76903.6,0.0,0.78794,0.00016,16.10031]
[1779617911470,32.38,76905.65,0.0,0.7883,0.00016,16.08187]
[1779617917513,32.38,76907.92,0.0,0.78865,0.00016,16.06691]
[1779617920543,32.39,76918.82,0.0,0.79039,0.00016,15.99134]
[1779617921548,32.39,76933.77,0.0,0.79277,0.00016,15.88707]
[1779617922786,32.39,76934.31,0.0,0.79285,0.00016,15.88349]
[1779617928600,32.39,76929.24,0.0,0.79203,0.00016,15.9193]
[1779617937668,32.39,76930.78,0.0,0.79227,0.00016,15.90888]
[1779617942928,32.39,76930.61,0.0,0.79222,0.00016,15.91123]
[1779617948744,32.4,76930.42,0.0,0.79216,0.00016,15.91398]
[1779617953778,32.4,76930.27,0.0,0.79211,0.00016,15.91626]
[1779617959821,32.4,76927.05,0.0,0.79157,0.00016,15.93989]
[1779617964856,32.41,76928.08,0.0,0.79171,0.00016,15.93384]
[1779617970898,32.41,76928.86,0.0,0.79179,0.00016,15.93005]
[1779617975935,32.42,76929.67,0.0,0.79194,0.00016,15.92084]
[1779617980968,32.42,76931.69,0.0,0.79223,0.00016,15.90797]
[1779617986003,32.43,76932.24,0.0,0.79229,0.00016,15.90537]
[1779617991038,32.43,76933.68,0.0,0.79249,0.00016,15.89657]
[1779617998087,32.43,76933.51,0.0,0.79243,0.00016,15.89927]
[1779618003349,32.44,76933.52,0.0,0.7924,0.00016,15.90073]
[1779618013419,32.45,76933.46,0.0,0.79233,0.00016,15.90371]
[1779618019238,32.45,76932.98,0.0,0.79223,0.00016,15.90834]
[1779618023490,32.45,76925.31,0.0,0.79098,0.00016,15.96302]
[1779618030320,32.46,76921.06,0.0,0.79027,0.00016,15.99418]
[1779618035354,32.46,76915.41,0.0,0.78938,0.00016,16.02966]
[1779618040389,32.47,76911.23,0.0,0.78869,0.00016,16.05957]
[1779618042403,32.47,76905.77,0.0,0.78781,0.00016,16.09771]
[1779618048444,32.47,76908.27,0.0,0.7882,0.00016,16.08107]
[1779618053703,32.47,76908.39,0.0,0.78821,0.00016,16.08061]
[1779618062549,32.47,76911.08,0.0,0.78863,0.00016,16.06242]
[1779618067584,32.47,76913.96,0.0,0.78909,0.00016,16.04261]
[1779618072617,32.47,76915.01,0.0,0.78925,0.00016,16.03548]
[1779618080672,32.47,76916.66,0.0,0.78951,0.00016,16.02429]
[1779618085708,32.47,76920.6,0.0,0.79013,0.00016,15.99716]
[1779618092757,32.48,76921.16,0.0,0.79026,0.00016,15.98896]
[1779618099806,32.48,76921.36,0.0,0.79028,0.00016,15.9881]
[1779618107870,32.48,76921.68,0.0,0.79031,0.00016,15.98644]
[1779618114130,32.48,76920.17,0.0,0.79007,0.00016,15.99727]
[1779618119952,32.48,76915.74,0.0,0.78935,0.00016,16.0283]
[1779618124200,32.48,76925.52,0.0,0.79091,0.00016,15.9605]
[1779618132036,32.48,76921.02,0.0,0.79017,0.00016,15.99268]
[1779618134270,32.49,76914.1,0.0,0.78906,0.00016,16.04096]
[1779618141099,32.49,76908.96,0.0,0.78822,0.00016,16.07737]
[1779618146134,32.49,76903.68,0.0,0.78735,0.00016,16.11453]
[1779618151169,32.49,76901.17,0.0,0.78698,0.00016,16.12775]
[1779618156206,32.49,76895.97,0.0,0.78612,0.00016,16.16421]
[1779618161238,32.5,76897.61,0.0,0.78638,0.00016,16.15317]
[1779618167281,32.5,76899.7,0.0,0.78672,0.00016,16.13889]
[1779618172316,32.5,76902.47,0.0,0.78716,0.00016,16.11978]
[1779618180373,32.5,76907.01,0.0,0.78789,0.00016,16.08838]
[1779618185407,32.5,76907.18,0.0,0.78792,0.00016,16.08717]
[1779618188429,32.5,76912.19,0.0,0.78872,0.00016,16.05255]
[1779618193464,32.5,76915.31,0.0,0.78922,0.00016,16.03125]
[1779618198498,32.5,76917.12,0.0,0.7895,0.00016,16.01908]
[1779618203533,32.5,76912.37,0.0,0.78873,0.00016,16.05247]
[1779618208568,32.5,76910.6,0.0,0.78843,0.00016,16.06524]
[1779618213603,32.5,76909.55,0.0,0.78829,0.00016,16.06826]
[1779618214610,32.5,76920.0,0.0,0.78996,0.00016,15.99595]
[1779618217632,32.5,76926.71,0.0,0.79103,0.00016,15.9497]
[1779618220652,32.51,76934.32,0.0,0.79222,0.00016,15.89725]
[1779618225687,32.51,76929.27,0.0,0.79142,0.00016,15.93259]
[1779618230724,32.51,76930.74,0.0,0.79164,0.00016,15.92274]
[1779618236765,32.51,76933.32,0.0,0.79202,0.00016,15.90608]
[1779618241801,32.52,76937.81,0.0,0.79271,0.00016,15.87598]
[1779618244820,32.52,76944.68,0.0,0.79378,0.00016,15.82881]
[1779618249855,32.52,76945.04,0.0,0.79382,0.00016,15.82724]
[1779618255120,32.52,76941.52,0.0,0.79324,0.00016,15.85271]
[1779618260934,32.53,76939.27,0.0,0.79286,0.00016,15.86946]
[1779618265968,32.53,76938.92,0.0,0.79279,0.00016,15.87278]
[1779618272012,32.53,76937.26,0.0,0.79254,0.00016,15.88064]
[1779618279060,32.54,76935.02,0.0,0.79216,0.00016,15.89747]
[1779618284096,32.54,76931.27,0.0,0.79154,0.00016,15.92455]
[1779618289130,32.54,76923.8,0.0,0.79034,0.00016,15.97716]
[1779618294165,32.55,76918.44,0.0,0.78946,0.00016,16.01509]
[1779618297194,32.55,76913.21,0.0,0.78862,0.00016,16.05158]
[1779618300210,32.55,76904.85,0.0,0.78727,0.00016,16.10969]
[1779618305477,32.55,76898.66,0.0,0.78626,0.00016,16.15293]
[1779618313301,32.55,76897.01,0.0,0.78598,0.00016,16.16509]
[1779618318336,32.55,76896.9,0.0,0.78595,0.00016,16.16616]
[1779618321360,32.55,76906.42,0.0,0.78748,0.00016,16.10088]
[1779618325617,32.56,76915.22,0.0,0.78888,0.00016,16.04034]
[1779618326394,32.56,76915.22,0.0,0.78888,0.00016,16.04046]
[1779618330422,32.56,76922.13,0.0,0.78997,0.00016,15.99315]
[1779618335688,32.56,76927.28,0.0,0.79082,0.00016,15.95313]
[1779618341498,32.56,76934.24,0.0,0.79191,0.00016,15.90544]
[1779618346533,32.56,76939.05,0.0,0.79266,0.00016,15.87253]
[1779618349554,32.56,76946.35,0.0,0.79381,0.00016,15.82189]
[1779618354590,32.56,76947.72,0.0,0.79403,0.00016,15.8125]
[1779618360632,32.57,76947.23,0.0,0.79393,0.00016,15.81657]
[1779618363653,32.57,76941.47,0.0,0.79301,0.00016,15.85717]
[1779618368688,32.57,76939.39,0.0,0.79267,0.00016,15.87235]
[1779618373721,32.57,76937.14,0.0,0.7923,0.00016,15.88855]
[1779618378757,32.57,76935.79,0.0,0.79207,0.00016,15.89872]
[1779618383792,32.58,76933.14,0.0,0.79163,0.00016,15.91786]
[1779618388827,32.58,76930.7,0.0,0.79123,0.00016,15.93537]
[1779618396884,32.58,76929.82,0.0,0.79111,0.00016,15.93774]
[1779618401920,32.58,76926.16,0.0,0.79052,0.00016,15.96372]
[1779618406956,32.58,76925.34,0.0,0.79037,0.00016,15.96994]
[1779618410983,32.59,76932.11,0.0,0.79144,0.00016,15.92349]
[1779618416019,32.59,76931.14,0.0,0.79126,0.00016,15.93112]
[1779618421054,32.59,76929.7,0.0,0.79102,0.00016,15.94175]
[1779618423160,32.59,76969.55,0.0,0.79729,0.00016,15.66438]
[1779618424176,32.59,77094.81,0.0,0.81625,0.00015,14.77681]
[1779618425162,32.63,77187.98,0.0,0.82935,0.00014,14.11963]
[1779618426368,32.63,77350.33,0.0,0.85104,0.00013,12.94484]
[1779618428160,32.74,77363.56,0.0,0.85192,0.00013,12.89546]
[1779618429170,32.77,77395.18,0.0,0.85568,0.00012,12.68024]
[1779618430233,32.77,77382.16,0.0,0.85405,0.00013,12.77394]
[1779618431210,32.8,77363.49,0.0,0.85145,0.00013,12.92314]
[1779618432198,32.84,77342.36,0.0,0.84851,0.00013,13.08925]
[1779618433207,32.9,77230.95,0.0,0.83331,0.00014,13.9155]
[1779618434213,32.93,77232.12,0.0,0.83329,0.00014,13.91707]
[1779618435220,32.93,77248.04,0.0,0.83545,0.00014,13.80302]
[1779618436458,32.94,77205.59,0.0,0.82951,0.00014,14.11406]
[1779618437233,32.97,77205.59,0.0,0.82936,0.00014,14.12213]
[1779618438250,32.98,77202.38,0.0,0.82882,0.00014,14.1502]
[1779618440263,33.01,77178.55,0.0,0.82529,0.00014,14.33089]
[1779618441275,33.01,77165.03,0.0,0.82338,0.00014,14.42725]
[1779618442278,33.01,77163.6,0.0,0.82318,0.00014,14.43771]
[1779618443284,33.01,77156.81,0.0,0.82221,0.00014,14.48621]
[1779618444291,33.01,77153.79,0.0,0.82178,0.00014,14.50786]
[1779618445298,33.01,77160.97,0.0,0.82279,0.00014,14.45707]
[1779618447313,33.01,77160.56,0.0,0.82272,0.00014,14.46048]
[1779618448325,33.01,77150.34,0.0,0.82127,0.00014,14.53334]
[1779618449326,33.02,77153.41,0.0,0.82169,0.00014,14.51219]
[1779618451340,33.02,77179.14,0.0,0.82536,0.00014,14.32467]
[1779618452349,33.02,77179.36,0.0,0.82539,0.00014,14.3233]
[1779618453354,33.02,77169.97,0.0,0.82406,0.00014,14.39045]
[1779618454361,33.02,77158.94,0.0,0.82249,0.00014,14.46928]
[1779618455368,33.02,77163.94,0.0,0.82319,0.00014,14.43417]
[1779618459396,33.02,77158.62,0.0,0.82241,0.00014,14.47351]
[1779618461410,33.03,77166.55,0.0,0.82352,0.00014,14.41794]
[1779618462417,33.03,77174.02,0.0,0.82456,0.00014,14.3653]
[1779618463423,33.03,77177.72,0.0,0.82507,0.00014,14.33937]
[1779618464432,33.03,77183.29,0.0,0.82585,0.00014,14.30018]
[1779618466672,33.03,77166.51,0.0,0.82348,0.00014,14.41988]
[1779618468459,33.03,77182.52,0.0,0.82571,0.00014,14.30694]
[1779618469466,33.03,77188.26,0.0,0.82651,0.00014,14.26629]
[1779618472488,33.04,77180.76,0.0,0.82544,0.00014,14.32089]
[1779618473494,33.04,77180.28,0.0,0.82537,0.00014,14.32464]
[1779618478529,33.04,77178.91,0.0,0.82514,0.00014,14.33602]
[1779618480543,33.04,77184.83,0.0,0.82596,0.00014,14.29461]
[1779618481551,33.05,77189.05,0.0,0.82654,0.00014,14.265]
[1779618483564,33.05,77181.75,0.0,0.82551,0.00014,14.31733]
[1779618484575,33.05,77164.91,0.0,0.82313,0.00014,14.43787]
[1779618485581,33.05,77159.59,0.0,0.82237,0.00014,14.47599]
[1779618487609,33.05,77157.3,0.0,0.82202,0.00014,14.49325]
[1779618488600,33.05,77166.21,0.0,0.82327,0.00014,14.43074]
[1779618491627,33.06,77140.63,0.0,0.81962,0.00014,14.61285]
[1779618492633,33.06,77129.17,0.0,0.81797,0.00014,14.69419]
[1779618493643,33.06,77122.39,0.0,0.81699,0.00014,14.74248]
[1779618495653,33.06,77117.96,0.0,0.81633,0.00014,14.7745]
[1779618496933,33.06,77124.24,0.0,0.81723,0.00014,14.7305]
[1779618498673,33.06,77122.78,0.0,0.81701,0.00014,14.74154]
[1779618500690,33.07,77135.78,0.0,0.81886,0.00014,14.65046]
[1779618501695,33.07,77137.69,0.0,0.81913,0.00014,14.63734]
[1779618502703,33.07,77117.1,0.0,0.81615,0.00014,14.78322]
[1779618503709,33.07,77127.31,0.0,0.81762,0.00014,14.71149]
[1779618504716,33.07,77129.96,0.0,0.81799,0.00014,14.69319]
[1779618505723,33.07,77137.8,0.0,0.81911,0.00014,14.63813]
[1779618507005,33.07,77141.18,0.0,0.81959,0.00014,14.61463]
[1779618512772,33.08,77142.04,0.0,0.8197,0.00014,14.60623]
[1779618513785,33.08,77130.88,0.0,0.8181,0.00014,14.6855]
[1779618514789,33.08,77127.36,0.0,0.81758,0.00014,14.71077]
[1779618517076,33.09,77132.81,0.0,0.81834,0.00014,14.67349]
[1779618518820,33.09,77139.05,0.0,0.81923,0.00014,14.62976]
[1779618523851,33.09,77146.38,0.0,0.82023,0.00014,14.57998]
[1779618527879,33.1,77148.8,0.0,0.82054,0.00014,14.56464]
[1779618528887,33.1,77145.61,0.0,0.82008,0.00014,14.58763]
[1779618530906,33.1,77142.03,0.0,0.81956,0.00014,14.6137]
[1779618535936,33.11,77133.65,0.0,0.81832,0.00014,14.67462]
[1779618536942,33.11,77128.11,0.0,0.81752,0.00014,14.71409]
[1779618541979,33.11,77127.68,0.0,0.81742,0.00014,14.71888]
[1779618547013,33.12,77125.78,0.0,0.81711,0.00014,14.73417]
[1779618553059,33.12,77124.2,0.0,0.81684,0.00014,14.74758]
[1779618558099,33.13,77123.36,0.0,0.81667,0.00014,14.75579]
[1779618563130,33.14,77122.02,0.0,0.81644,0.00014,14.76722]
[1779618565146,33.14,77116.01,0.0,0.81555,0.00014,14.81029]
[1779618567160,33.14,77114.59,0.0,0.81534,0.00014,14.82096]
[1779618569176,33.14,77129.98,0.0,0.81754,0.00014,14.71316]
[1779618570180,33.14,77129.26,0.0,0.81743,0.00014,14.71855]
[1779618574209,33.15,77134.67,0.0,0.81823,0.00014,14.67692]
[1779618575219,33.15,77140.62,0.0,0.81907,0.00014,14.63532]
[1779618577231,33.15,77133.76,0.0,0.81808,0.00014,14.68438]
[1779618578237,33.15,77150.2,0.0,0.82042,0.00014,14.56856]
[1779618579247,33.15,77151.45,0.0,0.82059,0.00014,14.56]
[1779618580268,33.15,77135.23,0.0,0.81827,0.00014,14.67489]
[1779618581259,33.15,77135.58,0.0,0.81831,0.00014,14.67273]
[1779618584281,33.15,77152.5,0.0,0.82071,0.00014,14.55412]
[1779618585286,33.15,77154.01,0.0,0.82092,0.00014,14.54372]
[1779618587584,33.16,77160.22,0.0,0.82179,0.00014,14.50038]
[1779618591331,33.16,77161.12,0.0,0.82189,0.00014,14.49522]
[1779618596363,33.16,77162.76,0.0,0.8221,0.00014,14.48512]
[1779618601400,33.17,77161.07,0.0,0.82183,0.00014,14.49838]
[1779618603411,33.17,77151.64,0.0,0.82049,0.00014,14.56546]
[1779618604421,33.17,77144.88,0.0,0.81952,0.00014,14.6135]
[1779618605429,33.17,77148.1,0.0,0.81997,0.00014,14.59109]
[1779618607723,33.17,77157.91,0.0,0.82135,0.00014,14.52251]
[1779618609455,33.17,77148.95,0.0,0.82007,0.00014,14.58608]
[1779618610464,33.17,77110.31,0.0,0.81451,0.00015,14.8584]
[1779618611470,33.18,77116.62,0.0,0.81542,0.00014,14.81423]
[1779618616505,33.18,77113.23,0.0,0.81492,0.00014,14.83881]
[1779618621541,33.18,77114.95,0.0,0.81515,0.00014,14.82753]
[1779618623553,33.18,77106.92,0.0,0.81398,0.00015,14.88419]
[1779618625578,33.18,77101.9,0.0,0.81325,0.00015,14.91954]
[1779618627884,33.18,77096.07,0.0,0.81239,0.00015,14.96079]
[1779618633626,33.18,77091.09,0.0,0.81168,0.00015,14.9917]
[1779618635642,33.19,77082.07,0.0,0.81035,0.00015,15.05533]
[1779618638659,33.19,77078.89,0.0,0.80987,0.00015,15.07819]
[1779618643694,33.19,77073.98,0.0,0.80912,0.00015,15.11344]
[1779618646717,33.19,77068.05,0.0,0.80824,0.00015,15.15529]
[1779618649737,33.19,77065.52,0.0,0.80785,0.00015,15.17325]
[1779618654771,33.2,77067.21,0.0,0.80809,0.00015,15.16204]
[1779618659806,33.2,77069.75,0.0,0.80846,0.00015,15.14502]
[1779618660812,33.2,77055.44,0.0,0.80633,0.00015,15.24478]
[1779618661820,33.2,77054.06,0.0,0.80612,0.00015,15.2544]
[1779618663833,33.2,77063.01,0.0,0.80745,0.00015,15.19222]
[1779618664844,33.2,77066.92,0.0,0.80803,0.00015,15.16509]
[1779618669880,33.2,77066.69,0.0,0.80798,0.00015,15.16733]
[1779618673911,33.2,77056.27,0.0,0.80642,0.00015,15.24032]
[1779618674913,33.2,77055.91,0.0,0.80637,0.00015,15.24287]
[1779618679949,33.2,77054.88,0.0,0.80621,0.00015,15.25022]
[1779618684984,33.2,77054.58,0.0,0.80616,0.00015,15.25248]
[1779618690025,33.2,77053.96,0.0,0.80607,0.00015,15.25698]
[1779618696062,33.2,77058.19,0.0,0.80673,0.00015,15.22317]
[1779618701103,33.21,77054.29,0.0,0.80614,0.00015,15.25062]
[1779618705128,33.21,77047.38,0.0,0.80511,0.00015,15.29882]
[1779618706134,33.21,77047.21,0.0,0.80508,0.00015,15.29999]
[1779618711169,33.21,77044.58,0.0,0.80469,0.00015,15.31833]
[1779618716204,33.21,77038.07,0.0,0.80371,0.00015,15.36348]
[1779618718218,33.21,77031.48,0.0,0.80271,0.00015,15.40944]
[1779618720232,33.21,77024.14,0.0,0.8016,0.00015,15.46041]
[1779618722246,33.21,77016.55,0.0,0.80045,0.00015,15.51295]
[1779618723253,33.21,77016.16,0.0,0.80039,0.00015,15.51565]
[1779618728288,33.21,77013.62,0.0,0.8,0.00015,15.53324]
[1779618733334,33.21,77013.34,0.0,0.79996,0.00015,15.53514]
[1779618735338,33.21,77020.23,0.0,0.801,0.00015,15.48764]
[1779618737356,33.21,77021.06,0.0,0.80112,0.00015,15.48208]
[1779618739372,33.21,77032.41,0.0,0.80284,0.00015,15.40371]
[1779618740378,33.21,77024.68,0.0,0.80167,0.00015,15.45728]
[1779618741386,33.21,77008.2,0.0,0.79916,0.00015,15.57105]
[1779618742392,33.21,77012.44,0.0,0.79981,0.00015,15.54182]
[1779618743401,33.21,77019.61,0.0,0.8009,0.00015,15.49237]
[1779618745414,33.21,77020.21,0.0,0.80099,0.00015,15.48837]
[1779618750450,33.21,77022.86,0.0,0.80138,0.00015,15.47045]
[1779618755485,33.21,77024.38,0.0,0.80164,0.00015,15.45557]
[1779618758798,33.21,77041.16,0.0,0.80416,0.00015,15.33978]
[1779618760520,33.22,77041.34,0.0,0.80419,0.00015,15.3387]
[1779618761529,33.22,77047.26,0.0,0.80507,0.00015,15.29773]
[1779618762536,33.22,77050.8,0.0,0.8056,0.00015,15.27331]
[1779618767569,33.22,77050.57,0.0,0.80556,0.00015,15.27504]
[1779618772603,33.22,77054.96,0.0,0.8062,0.00015,15.24542]
[1779618777639,33.22,77057.12,0.0,0.80651,0.00015,15.23078]
[1779618782674,33.22,77061.52,0.0,0.80714,0.00015,15.20124]
[1779618783681,33.22,77072.76,0.0,0.80881,0.00015,15.12309]
[1779618784691,33.22,77071.89,0.0,0.80867,0.00015,15.12933]
[1779618785695,33.22,77100.99,0.0,0.81294,0.00015,14.92657]
[1779618787710,33.23,77111.46,0.0,0.81445,0.00014,14.85336]
[1779618789008,33.23,77115.02,0.0,0.81497,0.00014,14.82858]
[1779618791738,33.23,77109.38,0.0,0.81414,0.00015,14.86867]
[1779618793754,33.23,77114.44,0.0,0.81486,0.00014,14.83351]
[1779618795769,33.23,77118.04,0.0,0.81538,0.00014,14.80866]
[1779618799078,33.23,77127.38,0.0,0.81671,0.00014,14.74381]
[1779618801810,33.23,77120.96,0.0,0.81577,0.00014,14.78966]
[1779618805857,33.24,77142.51,0.0,0.81884,0.00014,14.63922]
[1779618806864,33.24,77147.84,0.0,0.8196,0.00014,14.60173]
[1779618811900,33.24,77145.83,0.0,0.81933,0.00014,14.61223]
[1779618816933,33.24,77136.35,0.0,0.81796,0.00014,14.67995]
[1779618817940,33.24,77135.38,0.0,0.81782,0.00014,14.68692]
[1779618822976,33.25,77134.2,0.0,0.81762,0.00014,14.69655]
[1779618826000,33.25,77128.59,0.0,0.8168,0.00014,14.73683]
[1779618829290,33.25,77120.36,0.0,0.8156,0.00014,14.79528]
[1779618835060,33.25,77118.63,0.0,0.81533,0.00014,14.80859]
[1779618839360,33.26,77112.19,0.0,0.81438,0.00014,14.85439]
[1779618842109,33.26,77113.08,0.0,0.8145,0.00014,14.84857]
[1779618843115,33.26,77118.13,0.0,0.81523,0.00014,14.81333]
[1779618848151,33.26,77117.58,0.0,0.81513,0.00014,14.81803]
[1779618853185,33.26,77116.99,0.0,0.81503,0.00014,14.82301]
[1779618858222,33.27,77122.32,0.0,0.81578,0.00014,14.78651]
[1779618863266,33.27,77126.69,0.0,0.81639,0.00014,14.75692]
[1779618867295,33.27,77136.55,0.0,0.81779,0.00014,14.68865]
[1779618868303,33.27,77136.64,0.0,0.8178,0.00014,14.68811]
[1779618873339,33.27,77135.26,0.0,0.81764,0.00014,14.69341]
[1779618876358,33.27,77146.94,0.0,0.8193,0.00014,14.61175]
[1779618877365,33.27,77152.03,0.0,0.82002,0.00014,14.57602]
[1779618882401,33.28,77152.76,0.0,0.82011,0.00014,14.57155]
[1779618884414,33.28,77147.25,0.0,0.81932,0.00014,14.61049]
[1779618889449,33.28,77146.23,0.0,0.81917,0.00014,14.61799]
[1779618894484,33.28,77143.53,0.0,0.81878,0.00014,14.63733]
[1779618899519,33.28,77139.95,0.0,0.81826,0.00014,14.66266]
[1779618904555,33.28,77142.09,0.0,0.81856,0.00014,14.64783]
[1779618909591,33.28,77134.12,0.0,0.81742,0.00014,14.70413]
[1779618914624,33.28,77135.18,0.0,0.81756,0.00014,14.69727]
[1779618919662,33.28,77131.99,0.0,0.81708,0.00014,14.72055]
[1779618925702,33.29,77131.85,0.0,0.81703,0.00014,14.72321]
[1779618929992,33.29,77126.82,0.0,0.81629,0.00014,14.75952]
[1779618932753,33.29,77124.14,0.0,0.81593,0.00014,14.77405]
[1779618934766,33.3,77118.78,0.0,0.81515,0.00014,14.81193]
[1779618938800,33.3,77083.34,0.0,0.80998,0.00015,15.05972]
[1779618940069,33.3,77061.11,0.0,0.80669,0.00015,15.21466]
[1779618940821,33.3,77061.41,0.0,0.80673,0.00015,15.21263]
[1779618945850,33.3,77061.7,0.0,0.80677,0.00015,15.21077]
[1779618947865,33.3,77066.81,0.0,0.80753,0.00015,15.17542]
[1779618952900,33.3,77062.61,0.0,0.8069,0.00015,15.20491]
[1779618957937,33.3,77066.7,0.0,0.8075,0.00015,15.1769]
[1779618962970,33.3,77064.6,0.0,0.80717,0.00015,15.19197]
[1779618970277,33.3,77068.41,0.0,0.80772,0.00015,15.16619]
[1779618976068,33.31,77066.78,0.0,0.80747,0.00015,15.17825]
[1779618982128,33.31,77065.42,0.0,0.80725,0.00015,15.18846]
[1779618983135,33.31,77070.95,0.0,0.80807,0.00015,15.15013]
[1779618988170,33.31,77069.51,0.0,0.80785,0.00015,15.16058]
[1779618990419,33.31,77079.56,0.0,0.80932,0.00015,15.09096]
[1779618992198,33.31,77080.37,0.0,0.80948,0.00015,15.08072]
[1779618997233,33.31,77082.94,0.0,0.80985,0.00015,15.06335]
[1779619002270,33.31,77090.14,0.0,0.81091,0.00015,15.01318]
[1779619007303,33.31,77093.48,0.0,0.81139,0.00015,14.98998]
[1779619013345,33.31,77095.84,0.0,0.81174,0.00015,14.97365]
[1779619016369,33.31,77109.36,0.0,0.8137,0.00014,14.87957]
[1779619018382,33.31,77109.03,0.0,0.81365,0.00015,14.88209]
[1779619019387,33.32,77102.94,0.0,0.81276,0.00015,14.92469]
[1779619020635,33.32,77095.34,0.0,0.81165,0.00015,14.97767]
[1779619026436,33.32,77100.24,0.0,0.81236,0.00015,14.9439]
[1779619027443,33.32,77105.98,0.0,0.81319,0.00015,14.90403]
[1779619028456,33.32,77100.43,0.0,0.81238,0.00015,14.94279]
[1779619030713,33.32,77096.34,0.0,0.81178,0.00015,14.97143]
[1779619032479,33.32,77088.71,0.0,0.81066,0.00015,15.02471]
[1779619033486,33.32,77085.89,0.0,0.81025,0.00015,15.04441]
[1779619038522,33.32,77087.08,0.0,0.81041,0.00015,15.0366]
[1779619043556,33.32,77088.88,0.0,0.81066,0.00015,15.02478]
[1779619048596,33.32,77089.44,0.0,0.81073,0.00015,15.02168]
[1779619051622,33.33,77096.33,0.0,0.81177,0.00015,14.96932]
[1779619056652,33.33,77094.22,0.0,0.81145,0.00015,14.9848]
[1779619059671,33.33,77100.11,0.0,0.81229,0.00015,14.94446]
[1779619064707,33.33,77094.63,0.0,0.81147,0.00015,14.9837]
[1779619065719,33.33,77089.78,0.0,0.81076,0.00015,15.01761]
[1779619067740,33.33,77081.97,0.0,0.80961,0.00015,15.07213]
[1779619068748,33.33,77081.52,0.0,0.80954,0.00015,15.07531]
[1779619073781,33.33,77078.18,0.0,0.80904,0.00015,15.09872]
[1779619078818,33.33,77073.65,0.0,0.80837,0.00015,15.13034]
[1779619083853,33.34,77069.86,0.0,0.8078,0.00015,15.15735]
[1779619088888,33.34,77069.13,0.0,0.80768,0.00015,15.16306]
[1779619089895,33.34,77075.78,0.0,0.80866,0.00015,15.11692]
[1779619091135,33.34,77078.17,0.0,0.80901,0.00015,15.10037]
[1779619094930,33.34,77082.35,0.0,0.80963,0.00015,15.071]
[1779619095937,33.34,77089.61,0.0,0.8107,0.00015,15.02047]
[1779619096951,33.34,77092.15,0.0,0.81107,0.00015,15.00279]
[1779619097953,33.34,77111.21,0.0,0.81385,0.00014,14.86983]
[1779619098961,33.34,77120.76,0.0,0.81523,0.00014,14.80317]
[1779619099968,33.34,77122.08,0.0,0.81541,0.00014,14.79406]
[1779619102989,33.34,77112.11,0.0,0.81397,0.00014,14.86406]
[1779619103996,33.34,77111.96,0.0,0.81394,0.00014,14.86515]
[1779619109032,33.34,77115.0,0.0,0.81438,0.00014,14.84414]
[1779619114073,33.34,77119.74,0.0,0.8151,0.00014,14.80646]
[1779619119102,33.34,77129.14,0.0,0.81645,0.00014,14.74113]
[1779619121345,33.34,77128.54,0.0,0.81635,0.00014,14.74561]
[1779619125149,33.34,77123.14,0.0,0.81557,0.00014,14.78382]
[1779619130187,33.34,77122.83,0.0,0.81552,0.00014,14.78629]
[1779619133212,33.35,77116.12,0.0,0.81454,0.00014,14.83351]
[1779619134219,33.35,77108.33,0.0,0.81341,0.00015,14.88804]
[1779619135226,33.35,77105.12,0.0,0.81294,0.00015,14.91052]
[1779619140259,33.35,77109.6,0.0,0.81358,0.00014,14.87976]
[1779619145295,33.35,77108.23,0.0,0.81337,0.00015,14.88994]
[1779619150331,33.35,77105.63,0.0,0.81299,0.00015,14.90853]
[1779619155366,33.35,77103.42,0.0,0.81266,0.00015,14.92427]
[1779619160400,33.35,77101.87,0.0,0.81243,0.00015,14.93528]
[1779619165437,33.35,77098.91,0.0,0.81199,0.00015,14.95602]
[1779619167449,33.35,77092.77,0.0,0.8111,0.00015,14.99876]
[1779619169464,33.35,77091.05,0.0,0.81085,0.00015,15.01063]
[1779619176513,33.35,77089.87,0.0,0.81072,0.00015,15.01397]
[1779619181770,33.35,77088.44,0.0,0.8105,0.00015,15.02451]
[1779619187590,33.36,77089.28,0.0,0.81061,0.00015,15.01941]
[1779619192626,33.36,77090.17,0.0,0.81072,0.00015,15.01384]
[1779619194644,33.36,77097.09,0.0,0.81173,0.00015,14.96595]
[1779619197673,33.36,77128.97,0.0,0.81634,0.00014,14.74384]
[1779619198680,33.36,77126.91,0.0,0.81604,0.00014,14.75833]
[1779619200695,33.36,77120.82,0.0,0.81516,0.00014,14.80103]
[1779619201916,33.36,77108.88,0.0,0.81343,0.00015,14.8845]
[1779619208751,33.36,77108.2,0.0,0.81332,0.00015,14.88997]
[1779619213786,33.36,77109.12,0.0,0.81344,0.00014,14.88415]
[1779619218820,33.37,77108.95,0.0,0.8134,0.00014,14.8859]
[1779619221841,33.37,77114.85,0.0,0.81425,0.00014,14.84527]
[1779619225869,33.37,77121.38,0.0,0.81518,0.00014,14.80022]
[1779619230904,33.37,77122.88,0.0,0.81538,0.00014,14.79041]
[1779619234938,33.37,77131.71,0.0,0.81668,0.00014,14.72431]
[1779619235942,33.37,77137.95,0.0,0.81757,0.00014,14.68108]
[1779619238963,33.38,77132.68,0.0,0.8168,0.00014,14.71876]
[1779619239971,33.38,77130.81,0.0,0.81653,0.00014,14.73204]
[1779619245010,33.38,77129.83,0.0,0.81637,0.00014,14.73983]
[1779619250044,33.38,77129.88,0.0,0.81635,0.00014,14.74043]
[1779619252272,33.38,77120.01,0.0,0.81493,0.00014,14.80972]
[1779619253065,33.38,77120.01,0.0,0.81492,0.00014,14.80985]
[1779619255087,33.38,77125.17,0.0,0.81566,0.00014,14.77412]
[1779619259108,33.39,77119.63,0.0,0.81485,0.00014,14.81344]
[1779619264143,33.39,77119.22,0.0,0.81478,0.00014,14.817]
[1779619267165,33.39,77113.63,0.0,0.81396,0.00014,14.85664]
[1779619271193,33.39,77111.13,0.0,0.81358,0.00014,14.87489]
[1779619274213,33.39,77103.53,0.0,0.81246,0.00015,14.92831]
[1779619279248,33.4,77104.21,0.0,0.81255,0.00015,14.92415]
[1779619285290,33.4,77105.28,0.0,0.8127,0.00015,14.91726]
[1779619291334,33.4,77105.96,0.0,0.81283,0.00015,14.90812]
[1779619294353,33.4,77112.83,0.0,0.81382,0.00014,14.8605]
[1779619297375,33.4,77116.68,0.0,0.81437,0.00014,14.83404]
[1779619302622,33.4,77111.93,0.0,0.81367,0.00014,14.86778]
[1779619309465,33.4,77111.35,0.0,0.81357,0.00014,14.87239]
[1779619314500,33.4,77111.39,0.0,0.81357,0.00014,14.8724]
[1779619319539,33.41,77111.35,0.0,0.81356,0.00014,14.8729]
[1779619324572,33.41,77111.67,0.0,0.81361,0.00014,14.87082]
[1779619329607,33.41,77112.33,0.0,0.8137,0.00014,14.86634]
[1779619334641,33.41,77112.04,0.0,0.81366,0.00014,14.86844]
[1779619341691,33.41,77112.76,0.0,0.81376,0.00014,14.86346]
[1779619346725,33.41,77111.47,0.0,0.81357,0.00014,14.87244]
[1779619351761,33.41,77112.06,0.0,0.8137,0.00014,14.86337]
[1779619356798,33.41,77112.73,0.0,0.8138,0.00014,14.85866]
[1779619361836,33.41,77112.76,0.0,0.81381,0.00014,14.85841]
[1779619367875,33.41,77112.49,0.0,0.81377,0.00014,14.86023]
[1779619373122,33.41,77112.83,0.0,0.81382,0.00014,14.85778]
[1779619378952,33.41,77113.13,0.0,0.81386,0.00014,14.85566]
[1779619381973,33.41,77095.48,0.0,0.8113,0.00015,14.9784]
[1779619382980,33.41,77088.51,0.0,0.81028,0.00015,15.02679]
[1779619383987,33.41,77098.47,0.0,0.81174,0.00015,14.95751]
[1779619384994,33.4,77107.05,0.0,0.81299,0.00015,14.8978]
[1779619390032,33.4,77108.23,0.0,0.81316,0.00015,14.88943]
[1779619398086,33.41,77112.36,0.0,0.81374,0.00014,14.86146]
[1779619404126,33.41,77112.68,0.0,0.81377,0.00014,14.86031]
[1779619409163,33.41,77113.63,0.0,0.81389,0.00014,14.85461]
[1779619414197,33.42,77114.26,0.0,0.814,0.00014,14.84634]
[1779619416211,33.42,77119.42,0.0,0.81475,0.00014,14.81048]
[1779619420240,33.42,77121.06,0.0,0.81497,0.00014,14.79943]
[1779619425278,33.42,77123.22,0.0,0.81527,0.00014,14.78504]
[1779619430310,33.42,77123.61,0.0,0.81531,0.00014,14.78316]
[1779619435346,33.42,77122.55,0.0,0.81514,0.00014,14.7915]
[1779619440381,33.43,77122.86,0.0,0.81516,0.00014,14.79043]
[1779619446423,33.43,77122.66,0.0,0.8151,0.00014,14.79323]
[1779619447429,33.43,77113.27,0.0,0.81375,0.00014,14.85883]
[1779619451457,33.43,77113.4,0.0,0.81375,0.00014,14.85856]
[1779619455488,33.43,77108.36,0.0,0.81301,0.00014,14.89414]
[1779619460523,33.44,77108.79,0.0,0.81306,0.00014,14.89172]
[1779619466565,33.44,77109.78,0.0,0.81317,0.00014,14.88638]
[1779619469588,33.44,77119.23,0.0,0.81452,0.00014,14.82148]
[1779619470593,33.44,77120.12,0.0,0.81464,0.00014,14.81564]
[1779619475628,33.45,77116.61,0.0,0.81416,0.00014,14.83605]
[1779619480663,33.45,77116.31,0.0,0.8141,0.00014,14.83927]
[1779619485698,33.45,77116.22,0.0,0.81407,0.00014,14.84061]
[1779619490733,33.45,77116.19,0.0,0.81405,0.00014,14.84146]
[1779619495768,33.46,77116.25,0.0,0.81404,0.00014,14.8422]
[1779619500803,33.46,77115.69,0.0,0.81393,0.00014,14.84759]
[1779619505838,33.47,77113.42,0.0,0.81357,0.00014,14.8648]
[1779619510873,33.47,77111.89,0.0,0.81332,0.00014,14.87679]
[1779619515908,33.47,77112.27,0.0,0.81335,0.00014,14.87551]
[1779619520944,33.48,77112.83,0.0,0.8134,0.00014,14.87297]
[1779619522974,33.48,77087.07,0.0,0.80964,0.00015,15.05227]
[1779619528018,33.48,77089.18,0.0,0.80994,0.00015,15.03797]
[1779619533047,33.48,77087.58,0.0,0.80974,0.00015,15.0446]
[1779619540097,33.48,77085.45,0.0,0.80942,0.00015,15.05962]
[1779619545131,33.48,77086.4,0.0,0.80956,0.00015,15.05319]
[1779619551174,33.48,77088.94,0.0,0.80993,0.00015,15.03571]
[1779619553188,33.48,77083.06,0.0,0.80906,0.00015,15.07672]
[1779619558223,33.49,77076.2,0.0,0.80803,0.00015,15.12509]
[1779619563259,33.49,77074.78,0.0,0.8078,0.00015,15.13571]
[1779619568293,33.49,77071.49,0.0,0.80731,0.00015,15.15887]
[1779619571314,33.49,77064.36,0.0,0.80626,0.00015,15.20783]
[1779619577355,33.49,77061.08,0.0,0.80577,0.00015,15.23042]
[1779619582391,33.49,77060.1,0.0,0.80564,0.00015,15.23684]
[1779619587428,33.49,77066.61,0.0,0.80662,0.00015,15.19092]
[1779619588433,33.49,77067.34,0.0,0.80673,0.00015,15.18573]
[1779619594682,33.48,77065.29,0.0,0.80649,0.00015,15.19414]
[1779619599511,33.48,77071.39,0.0,0.80741,0.00015,15.15137]
[1779619600519,33.48,77072.11,0.0,0.80752,0.00015,15.14632]
[1779619606560,33.48,77073.95,0.0,0.8078,0.00015,15.13321]
[1779619611595,33.48,77076.4,0.0,0.80816,0.00015,15.11608]
[1779619616636,33.48,77077.92,0.0,0.80839,0.00015,15.10545]
[1779619621668,33.48,77076.73,0.0,0.80821,0.00015,15.11357]
[1779619627709,33.48,77077.95,0.0,0.8084,0.00015,15.10495]
[1779619632744,33.48,77082.18,0.0,0.80902,0.00015,15.07551]
[1779619637779,33.48,77085.65,0.0,0.80953,0.00015,15.05142]
[1779619645034,33.48,77090.33,0.0,0.81022,0.00015,15.01913]
[1779619651877,33.48,77087.42,0.0,0.80984,0.00015,15.0344]
[1779619657920,33.48,77089.87,0.0,0.8102,0.00015,15.01735]
[1779619662954,33.48,77091.97,0.0,0.8105,0.00015,15.00273]
[1779619667989,33.48,77093.67,0.0,0.81075,0.00015,14.99086]
[1779619674031,33.48,77093.02,0.0,0.81066,0.00015,14.99518]
[1779619680074,33.48,77094.68,0.0,0.81091,0.00015,14.98344]
[1779619683095,33.47,77088.73,0.0,0.81004,0.00015,15.0245]
[1779619688131,33.47,77086.21,0.0,0.80969,0.00015,15.04146]
[1779619692157,33.47,77079.34,0.0,0.80868,0.00015,15.08858]
[1779619697193,33.47,77074.72,0.0,0.80802,0.00015,15.1199]
[1779619702227,33.47,77071.32,0.0,0.80753,0.00015,15.14265]
[1779619704245,33.47,77064.3,0.0,0.8065,0.00015,15.19079]
[1779619705459,33.47,77055.03,0.0,0.80513,0.00015,15.25448]
[1779619711293,33.47,77055.82,0.0,0.80528,0.00015,15.24443]
[1779619716329,33.47,77050.68,0.0,0.80452,0.00015,15.27983]
[1779619721362,33.47,77052.05,0.0,0.80473,0.00015,15.27015]
[1779619723376,33.47,77060.75,0.0,0.80602,0.00015,15.21002]
[1779619724383,33.47,77061.34,0.0,0.80611,0.00015,15.20586]
[1779619729419,33.46,77065.1,0.0,0.80668,0.00015,15.17963]
[1779619734453,33.46,77065.87,0.0,0.80681,0.00015,15.17358]
[1779619740495,33.46,77064.71,0.0,0.80666,0.00015,15.18019]
[1779619745739,33.45,77063.08,0.0,0.80645,0.00015,15.19023]
[1779619751571,33.45,77062.08,0.0,0.80633,0.00015,15.19561]
[1779619752580,33.45,77069.66,0.0,0.80746,0.00015,15.14303]
[1779619753586,33.45,77069.84,0.0,0.80749,0.00015,15.14161]
[1779619758624,33.45,77070.24,0.0,0.80756,0.00015,15.13802]
[1779619763656,33.44,77070.67,0.0,0.80764,0.00015,15.13429]
[1779619768691,33.44,77073.15,0.0,0.80802,0.00015,15.11656]
[1779619774732,33.44,77072.98,0.0,0.80805,0.00015,15.11238]
[1779619779768,33.44,77075.88,0.0,0.80848,0.00015,15.09204]
[1779619783796,33.44,77081.02,0.0,0.80924,0.00015,15.05633]
[1779619788832,33.44,77082.93,0.0,0.80953,0.00015,15.04282]
[1779619796089,33.44,77084.36,0.0,0.80976,0.00015,15.03185]
[1779619801922,33.43,77093.52,0.0,0.81112,0.00015,14.96747]
[1779619806957,33.43,77094.61,0.0,0.81129,0.00015,14.95937]
[1779619811991,33.43,77096.97,0.0,0.81165,0.00015,14.94247]
[1779619817026,33.43,77097.9,0.0,0.81179,0.00015,14.93552]
[1779619822063,33.43,77095.57,0.0,0.81146,0.00015,14.95113]
[1779619824077,33.43,77085.92,0.0,0.81005,0.00015,15.01791]
[1779619825084,33.43,77084.06,0.0,0.80978,0.00015,15.03078]
[1779619830118,33.43,77084.52,0.0,0.80985,0.00015,15.02737]
[1779619836371,33.42,77085.87,0.0,0.8101,0.00015,15.0129]
[1779619842204,33.42,77086.34,0.0,0.81017,0.00015,15.00943]
[1779619847239,33.42,77082.87,0.0,0.80967,0.00015,15.03321]
[1779619852276,33.42,77080.07,0.0,0.80926,0.00015,15.05244]
[1779619857310,33.42,77075.58,0.0,0.80859,0.00015,15.08383]
[1779619862345,33.42,77073.61,0.0,0.8083,0.00015,15.09776]
[1779619872413,33.43,77072.72,0.0,0.80815,0.00015,15.10452]
[1779619877451,33.43,77068.58,0.0,0.80754,0.00015,15.13344]
[1779619882487,33.43,77068.2,0.0,0.80747,0.00015,15.13642]
[1779619889538,33.43,77072.45,0.0,0.80809,0.00015,15.10741]
[1779619894572,33.43,77071.83,0.0,0.80804,0.00015,15.10701]
[1779619899608,33.43,77079.96,0.0,0.80924,0.00015,15.05088]
[1779619900615,33.43,77089.43,0.0,0.81063,0.00015,14.98514]
[1779619902629,33.43,77090.65,0.0,0.81081,0.00015,14.97665]
[1779619908671,33.43,77093.92,0.0,0.81128,0.00015,14.95403]
[1779619913707,33.43,77093.1,0.0,0.81116,0.00015,14.95973]
[1779619918741,33.43,77095.81,0.0,0.81156,0.00015,14.94096]
[1779619924785,33.43,77095.97,0.0,0.81158,0.00015,14.93993]
[1779619931832,33.43,77096.88,0.0,0.81171,0.00015,14.93355]
[1779619937075,33.43,77098.33,0.0,0.81193,0.00015,14.92343]
[1779619939889,33.43,77107.18,0.0,0.81322,0.00015,14.86161]
[1779619940894,33.43,77110.67,0.0,0.81373,0.00014,14.83731]
[1779619945929,33.43,77112.0,0.0,0.81392,0.00014,14.8281]
[1779619950965,33.43,77111.65,0.0,0.81387,0.00014,14.83069]
[1779619957215,33.43,77112.27,0.0,0.81399,0.00014,14.82172]
[1779619963049,33.43,77115.45,0.0,0.81445,0.00014,14.79994]
[1779619968084,33.43,77116.74,0.0,0.81462,0.00014,14.79141]
[1779619973120,33.43,77117.05,0.0,0.81466,0.00014,14.78977]
[1779619978158,33.44,77119.96,0.0,0.81506,0.00014,14.77016]
[1779619982182,33.44,77127.1,0.0,0.81608,0.00014,14.72106]
[1779619983192,33.44,77126.89,0.0,0.81604,0.00014,14.72275]
[1779619988229,33.44,77127.59,0.0,0.81612,0.00014,14.71904]
[1779619989234,33.44,77120.21,0.0,0.81506,0.00014,14.7707]
[1779619990239,33.44,77120.13,0.0,0.81504,0.00014,14.77142]
[1779619996281,33.45,77116.82,0.0,0.81454,0.00014,14.7954]
[1779620004337,33.45,77117.66,0.0,0.81464,0.00014,14.79085]
[1779620010378,33.45,77119.92,0.0,0.81494,0.00014,14.77622]
[1779620015414,33.46,77118.95,0.0,0.81483,0.00014,14.77907]
[1779620027707,33.46,77119.62,0.0,0.81487,0.00014,14.77699]
[1779620031527,33.46,77125.49,0.0,0.8157,0.00014,14.73672]
[1779620036561,33.47,77125.27,0.0,0.81565,0.00014,14.73933]
[1779620041595,33.47,77126.35,0.0,0.81578,0.00014,14.73293]
[1779620046631,33.47,77125.54,0.0,0.81565,0.00014,14.73965]
[1779620054691,33.48,77125.41,0.0,0.81559,0.00014,14.7425]
[1779620067781,33.49,77124.11,0.0,0.81535,0.00014,14.75416]
[1779620072815,33.49,77124.79,0.0,0.81547,0.00014,14.74553]
[1779620078857,33.49,77123.77,0.0,0.8153,0.00014,14.75375]
[1779620080872,33.49,77118.34,0.0,0.81451,0.00014,14.79184]
[1779620081878,33.5,77112.29,0.0,0.81363,0.00014,14.8341]
[1779620082885,33.5,77110.85,0.0,0.81342,0.00014,14.84427]
[1779620088159,33.5,77106.99,0.0,0.81285,0.00015,14.87175]
[1779620093964,33.5,77104.59,0.0,0.81249,0.00015,14.889]
[1779620098232,33.5,77083.32,0.0,0.80937,0.00015,15.03679]
[1779620098997,33.5,77083.32,0.0,0.80936,0.00015,15.03699]
[1779620101011,33.5,77082.17,0.0,0.80919,0.00015,15.04522]
[1779620105039,33.5,77088.09,0.0,0.81005,0.00015,15.00481]
[1779620107053,33.51,77091.62,0.0,0.81056,0.00015,14.98074]
[1779620108304,33.51,77097.38,0.0,0.81139,0.00015,14.94105]
[1779620114102,33.51,77092.6,0.0,0.81067,0.00015,14.97545]
[1779620119137,33.51,77093.12,0.0,0.81073,0.00015,14.97272]
[1779620124173,33.51,77093.36,0.0,0.81075,0.00015,14.9719]
[1779620128444,33.52,77087.24,0.0,0.80983,0.00015,15.01515]
[1779620134243,33.52,77082.37,0.0,0.80913,0.00015,15.04526]
[1779620135249,33.52,77093.68,0.0,0.81078,0.00015,14.96731]
[1779620137265,33.52,77095.53,0.0,0.81105,0.00015,14.95492]
[1779620142299,33.53,77096.89,0.0,0.81122,0.00015,14.94657]
[1779620147334,33.53,77096.65,0.0,0.81117,0.00015,14.94925]
[1779620153377,33.53,77098.34,0.0,0.81139,0.00015,14.93873]
[1779620154385,33.53,77120.28,0.0,0.81456,0.00014,14.78685]
[1779620155390,33.53,77120.76,0.0,0.81463,0.00014,14.7839]
[1779620160425,33.54,77120.85,0.0,0.81464,0.00014,14.78342]
[1779620165459,33.54,77120.63,0.0,0.8146,0.00014,14.78524]
[1779620173515,33.54,77118.02,0.0,0.81419,0.00014,14.80516]
[1779620178799,33.54,77120.37,0.0,0.8145,0.00014,14.79014]
[1779620184596,33.55,77116.45,0.0,0.8139,0.00014,14.81885]
[1779620189631,33.55,77116.38,0.0,0.81387,0.00014,14.82061]
[1779620194666,33.56,77117.45,0.0,0.81405,0.00014,14.80908]
[1779620199701,33.56,77118.0,0.0,0.81412,0.00014,14.80569]
[1779620206751,33.56,77113.69,0.0,0.81348,0.00014,14.83615]
[1779620213802,33.56,77112.55,0.0,0.81331,0.00014,14.84469]
[1779620214808,33.56,77120.47,0.0,0.81445,0.00014,14.78983]
[1779620215814,33.56,77121.39,0.0,0.81458,0.00014,14.78356]
[1779620220851,33.56,77121.93,0.0,0.81464,0.00014,14.78059]
[1779620225883,33.57,77123.55,0.0,0.81486,0.00014,14.77016]
[1779620230919,33.57,77123.08,0.0,0.81477,0.00014,14.77439]
[1779620235955,33.57,77123.68,0.0,0.81484,0.00014,14.77099]
[1779620240990,33.57,77123.93,0.0,0.81486,0.00014,14.77002]
[1779620246028,33.57,77124.51,0.0,0.81493,0.00014,14.76676]
[1779620251063,33.58,77125.4,0.0,0.81509,0.00014,14.75649]
[1779620259370,33.58,77126.94,0.0,0.81528,0.00014,14.74707]
[1779620265160,33.58,77128.34,0.0,0.81546,0.00014,14.73833]
[1779620270195,33.59,77128.18,0.0,0.81542,0.00014,14.74025]
[1779620279510,33.59,77123.58,0.0,0.81474,0.00014,14.77326]
[1779620285299,33.59,77120.49,0.0,0.81428,0.00014,14.79531]
[1779620292349,33.59,77120.65,0.0,0.81429,0.00014,14.79485]
[1779620298391,33.59,77121.32,0.0,0.81438,0.00014,14.79079]
[1779620303425,33.6,77122.99,0.0,0.81461,0.00014,14.77971]
[1779620307454,33.6,77127.82,0.0,0.81527,0.00014,14.74779]
[1779620313496,33.6,77127.95,0.0,0.81532,0.00014,14.7429]
[1779620319794,33.61,77127.3,0.0,0.8152,0.00014,14.74826]
[1779620326588,33.61,77127.39,0.0,0.8152,0.00014,14.7486]
[1779620331624,33.61,77127.38,0.0,0.81518,0.00014,14.74934]
[1779620338672,33.61,77127.11,0.0,0.81513,0.00014,14.75213]
[1779620344715,33.62,77126.45,0.0,0.81502,0.00014,14.75746]
[1779620350009,33.62,77126.69,0.0,0.81504,0.00014,14.75643]
[1779620356798,33.62,77124.93,0.0,0.81477,0.00014,14.76948]
[1779620362841,33.62,77121.91,0.0,0.81432,0.00014,14.79112]
[1779620367879,33.62,77120.25,0.0,0.81407,0.00014,14.80321]
[1779620373917,33.63,77119.16,0.0,0.81394,0.00014,14.80659]
[1779620378954,33.63,77117.15,0.0,0.81364,0.00014,14.82109]
[1779620383989,33.63,77117.31,0.0,0.81366,0.00014,14.82008]
[1779620389025,33.63,77119.09,0.0,0.81392,0.00014,14.80759]
[1779620397083,33.63,77120.51,0.0,0.81413,0.00014,14.79762]
[1779620402118,33.63,77116.63,0.0,0.81356,0.00014,14.82452]
[1779620407152,33.63,77112.82,0.0,0.81301,0.00014,14.85108]
[1779620412192,33.63,77123.96,0.0,0.81461,0.00014,14.77414]
[1779620413201,33.63,77129.94,0.0,0.81547,0.00014,14.73281]
[1779620416218,33.63,77132.11,0.0,0.81577,0.00014,14.71826]
[1779620420518,33.63,77138.15,0.0,0.81663,0.00014,14.67689]
[1779620422260,33.63,77149.52,0.0,0.81824,0.00014,14.59805]
[1779620423270,33.63,77150.28,0.0,0.81835,0.00014,14.59277]
[1779620428303,33.63,77149.42,0.0,0.81823,0.00014,14.59884]
[1779620433338,33.63,77146.04,0.0,0.81779,0.00014,14.61747]
[1779620438373,33.63,77146.27,0.0,0.81783,0.00014,14.61565]
[1779620443409,33.63,77144.96,0.0,0.81765,0.00014,14.62447]
[1779620448443,33.63,77142.52,0.0,0.81731,0.00014,14.64104]
[1779620453479,33.63,77145.74,0.0,0.81777,0.00014,14.61832]
[1779620456506,33.63,77149.96,0.0,0.81837,0.00014,14.58896]
[1779620463549,33.63,77148.48,0.0,0.81816,0.00014,14.59937]
[1779620468586,33.63,77148.33,0.0,0.81814,0.00014,14.60054]
[1779620470861,33.63,77158.99,0.0,0.81964,0.00014,14.52651]
[1779620472613,33.63,77159.04,0.0,0.81965,0.00014,14.52633]
[1779620477651,33.63,77157.1,0.0,0.81936,0.00014,14.54031]
[1779620482685,33.63,77156.83,0.0,0.81932,0.00014,14.54267]
[1779620487720,33.63,77158.91,0.0,0.8196,0.00014,14.52867]
[1779620493762,33.63,77160.61,0.0,0.81987,0.00014,14.51254]
[1779620499804,33.64,77164.02,0.0,0.82034,0.00014,14.48942]
[1779620509871,33.64,77164.46,0.0,0.82039,0.00014,14.48728]
[1779620516923,33.64,77167.51,0.0,0.8208,0.00014,14.46671]
[1779620521958,33.64,77170.56,0.0,0.82122,0.00014,14.44595]
[1779620522965,33.64,77178.82,0.0,0.82238,0.00014,14.38854]
[1779620523972,33.64,77184.33,0.0,0.82315,0.00014,14.35032]
[1779620525988,33.64,77185.3,0.0,0.82327,0.00014,14.344]
[1779620531302,33.65,77191.48,0.0,0.82411,0.00014,14.30236]
[1779620537068,33.65,77187.22,0.0,0.82349,0.00014,14.33313]
[1779620542103,33.65,77186.21,0.0,0.82333,0.00014,14.34123]
[1779620545124,33.66,77195.86,0.0,0.82466,0.00014,14.27469]
[1779620546132,33.66,77195.93,0.0,0.82466,0.00014,14.27451]
[1779620548145,33.66,77201.82,0.0,0.82547,0.00014,14.23394]
[1779620551167,33.66,77201.2,0.0,0.82541,0.00014,14.23422]
[1779620556239,33.66,77195.95,0.0,0.82465,0.00014,14.27232]
[1779620557248,33.67,77181.35,0.0,0.82261,0.00014,14.37432]
[1779620558258,33.67,77179.76,0.0,0.82239,0.00014,14.38556]
[1779620562285,33.67,77188.87,0.0,0.82365,0.00014,14.32288]
[1779620563290,33.67,77189.16,0.0,0.82368,0.00014,14.3212]
[1779620564301,33.67,77199.29,0.0,0.82508,0.00014,14.25094]
[1779620565307,33.67,77187.68,0.0,0.82346,0.00014,14.33215]
[1779620566314,33.67,77189.76,0.0,0.82375,0.00014,14.31787]
[1779620571350,33.68,77193.07,0.0,0.82418,0.00014,14.2962]
[1779620572356,33.68,77200.31,0.0,0.82518,0.00014,14.24577]
[1779620573365,33.68,77195.98,0.0,0.82458,0.00014,14.27621]
[1779620575377,33.68,77190.23,0.0,0.82377,0.00014,14.31671]
[1779620577391,33.68,77188.64,0.0,0.82354,0.00014,14.32811]
[1779620582426,33.68,77187.08,0.0,0.82331,0.00014,14.33992]
[1779620587462,33.68,77182.99,0.0,0.82272,0.00014,14.36933]
[1779620596524,33.69,77180.35,0.0,0.82232,0.00014,14.38931]
[1779620601799,33.69,77183.56,0.0,0.82274,0.00014,14.36836]
[1779620607604,33.7,77187.9,0.0,0.82332,0.00014,14.3394]
[1779620612642,33.7,77186.8,0.0,0.82319,0.00014,14.34342]
[1779620617676,33.7,77185.91,0.0,0.82304,0.00014,14.35084]
[1779620622709,33.71,77188.35,0.0,0.82335,0.00014,14.33506]
[1779620627743,33.71,77189.1,0.0,0.82343,0.00014,14.33117]
[1779620632778,33.71,77189.94,0.0,0.82352,0.00014,14.32681]
[1779620640835,33.72,77189.86,0.0,0.82346,0.00014,14.32977]
[1779620645869,33.72,77186.41,0.0,0.82296,0.00014,14.35502]
[1779620650906,33.73,77183.33,0.0,0.82251,0.00014,14.37755]
[1779620654932,33.73,77177.31,0.0,0.82165,0.00014,14.42013]
[1779620659968,33.73,77178.5,0.0,0.8218,0.00014,14.41259]
[1779620665004,33.73,77181.19,0.0,0.82216,0.00014,14.3947]
[1779620670037,33.74,77180.45,0.0,0.82205,0.00014,14.4006]
[1779620675072,33.74,77181.39,0.0,0.82221,0.00014,14.38988]
[1779620679100,33.74,77186.59,0.0,0.82292,0.00014,14.35448]
[1779620682364,33.74,77193.86,0.0,0.82391,0.00014,14.30467]
[1779620688166,33.75,77197.32,0.0,0.82437,0.00014,14.28211]
[1779620693200,33.75,77197.65,0.0,0.82439,0.00014,14.28102]
[1779620698236,33.75,77203.16,0.0,0.82512,0.00014,14.24398]
[1779620702503,33.76,77222.85,0.0,0.82781,0.00014,14.10796]
[1779620708304,33.76,77225.88,0.0,0.8282,0.00014,14.08828]
[1779620714347,33.76,77228.27,0.0,0.82849,0.00014,14.07313]
[1779620719382,33.77,77232.04,0.0,0.82898,0.00014,14.04816]
[1779620724417,33.77,77231.02,0.0,0.82882,0.00014,14.05657]
[1779620729452,33.77,77238.86,0.0,0.82986,0.00014,14.0033]
[1779620734492,33.78,77241.6,0.0,0.83024,0.00014,13.98086]
[1779620737516,33.78,77245.46,0.0,0.83075,0.00014,13.95499]
[1779620742548,33.79,77245.2,0.0,0.83068,0.00014,13.95846]
[1779620747583,33.79,77244.95,0.0,0.83061,0.00014,13.962]
[1779620752868,33.8,77244.94,0.0,0.83058,0.00014,13.9638]
[1779620757653,33.8,77235.59,0.0,0.82928,0.00014,14.03054]
[1779620758661,33.8,77228.53,0.0,0.82832,0.00014,14.07993]
[1779620759668,33.8,77227.7,0.0,0.8282,0.00014,14.08591]
[1779620764703,33.8,77228.05,0.0,0.82823,0.00014,14.08436]
[1779620769741,33.81,77227.3,0.0,0.82811,0.00014,14.09039]
[1779620773014,33.81,77242.84,0.0,0.83021,0.00014,13.9827]
[1779620774780,33.81,77246.32,0.0,0.83068,0.00014,13.95891]
[1779620778809,33.81,77234.66,0.0,0.82907,0.00014,14.04135]
[1779620779819,33.81,77237.35,0.0,0.82943,0.00014,14.02285]
[1779620781830,33.81,77229.85,0.0,0.82841,0.00014,14.07549]
[1779620787872,33.82,77231.15,0.0,0.82856,0.00014,14.06752]
[1779620793154,33.82,77229.52,0.0,0.82836,0.00014,14.07496]
[1779620798949,33.82,77231.54,0.0,0.82863,0.00014,14.06166]
[1779620807005,33.83,77228.36,0.0,0.82816,0.00014,14.08566]
[1779620812041,33.83,77229.59,0.0,0.8283,0.00014,14.07816]
[1779620817075,33.83,77229.76,0.0,0.82831,0.00014,14.07801]
[1779620823364,33.84,77233.77,0.0,0.82883,0.00014,14.0514]
[1779620829158,33.84,77231.73,0.0,0.82853,0.00014,14.06692]
[1779620834195,33.84,77231.61,0.0,0.82849,0.00014,14.06859]
[1779620839229,33.84,77231.84,0.0,0.82851,0.00014,14.06771]
[1779620844264,33.85,77232.34,0.0,0.82856,0.00014,14.065]
[1779620849300,33.85,77230.57,0.0,0.82831,0.00014,14.07803]
[1779620853576,33.85,77223.75,0.0,0.82741,0.00014,14.12097]
[1779620859379,33.85,77223.54,0.0,0.82738,0.00014,14.12295]
[1779620864414,33.85,77225.83,0.0,0.82768,0.00014,14.10734]
[1779620869449,33.85,77226.16,0.0,0.82772,0.00014,14.10533]
[1779620874484,33.85,77226.1,0.0,0.82771,0.00014,14.10598]
[1779620879519,33.85,77225.01,0.0,0.82756,0.00014,14.1137]
[1779620884554,33.85,77229.83,0.0,0.82821,0.00014,14.08036]
[1779620889591,33.85,77231.94,0.0,0.8285,0.00014,14.0659]
[1779620894626,33.85,77227.74,0.0,0.82792,0.00014,14.09523]
[1779620897647,33.85,77250.59,0.0,0.83102,0.00013,13.93636]
[1779620899664,33.85,77248.83,0.0,0.83078,0.00013,13.94893]
[1779620904695,33.86,77242.63,0.0,0.82992,0.00014,13.99282]
[1779620909731,33.86,77247.79,0.0,0.83061,0.00013,13.95768]
[1779620914769,33.86,77248.49,0.0,0.83073,0.00013,13.94876]
[1779620919801,33.86,77248.58,0.0,0.83073,0.00013,13.94849]
[1779620920809,33.86,77238.84,0.0,0.82941,0.00014,14.01634]
[1779620921815,33.86,77234.03,0.0,0.82876,0.00014,14.04992]
[1779620926850,33.86,77232.47,0.0,0.82853,0.00014,14.06135]
[1779620931897,33.87,77230.41,0.0,0.82825,0.00014,14.07613]
[1779620934158,33.87,77215.77,0.0,0.82624,0.00014,14.17789]
[1779620935942,33.87,77215.12,0.0,0.82615,0.00014,14.18241]
[1779620940977,33.87,77208.43,0.0,0.82524,0.00014,14.2284]
[1779620944229,33.86,77203.28,0.0,0.82454,0.00014,14.26367]
[1779620950042,33.86,77195.66,0.0,0.8235,0.00014,14.31592]
[1779620954298,33.86,77203.25,0.0,0.82456,0.00014,14.26269]
[1779620964368,33.86,77205.91,0.0,0.82494,0.00014,14.24326]
[1779620970184,33.86,77207.01,0.0,0.82511,0.00014,14.2351]
[1779620975219,33.86,77206.09,0.0,0.82503,0.00014,14.23603]
[1779620980253,33.85,77205.08,0.0,0.82491,0.00014,14.24218]
[1779620985288,33.85,77205.97,0.0,0.82505,0.00014,14.23532]
[1779620987303,33.85,77224.05,0.0,0.82753,0.00014,14.10957]
[1779620989316,33.85,77233.53,0.0,0.82883,0.00014,14.04338]
[1779620994579,33.85,77233.06,0.0,0.82879,0.00014,14.04565]
[1779620998380,33.84,77238.61,0.0,0.82956,0.00014,14.00621]
[1779621003417,33.84,77232.82,0.0,0.82879,0.00014,14.04532]
[1779621004649,33.84,77226.47,0.0,0.82793,0.00014,14.08922]
[1779621008677,33.84,77224.31,0.0,0.82765,0.00014,14.10355]
[1779621014493,33.84,77225.09,0.0,0.82777,0.00014,14.09723]
[1779621019755,33.83,77226.23,0.0,0.82794,0.00014,14.08858]
[1779621025570,33.83,77226.96,0.0,0.82806,0.00014,14.08258]
[1779621030605,33.83,77224.07,0.0,0.82768,0.00014,14.10179]
[1779621035640,33.83,77224.88,0.0,0.82786,0.00014,14.0903]
[1779621040675,33.82,77227.39,0.0,0.82821,0.00014,14.07198]
[1779621045711,33.82,77226.55,0.0,0.82812,0.00014,14.0769]
[1779621050746,33.82,77227.98,0.0,0.82833,0.00014,14.06602]
[1779621052759,33.82,77233.99,0.0,0.82916,0.00014,14.02378]
[1779621053767,33.82,77234.91,0.0,0.82929,0.00014,14.01717]
[1779621058801,33.81,77234.0,0.0,0.82918,0.00014,14.0225]
[1779621063836,33.81,77230.12,0.0,0.82867,0.00014,14.04842]
[1779621068871,33.81,77228.21,0.0,0.82844,0.00014,14.06043]
[1779621073906,33.8,77227.74,0.0,0.8284,0.00014,14.06241]
[1779621078942,33.8,77233.7,0.0,0.82923,0.00014,14.01967]
[1779621083976,33.8,77233.23,0.0,0.82919,0.00014,14.02191]
[1779621089014,33.8,77228.98,0.0,0.82863,0.00014,14.05033]
[1779621094048,33.79,77229.54,0.0,0.82878,0.00014,14.04028]
[1779621099083,33.79,77233.19,0.0,0.8293,0.00014,14.01369]
[1779621104118,33.79,77232.99,0.0,0.82929,0.00014,14.01407]
[1779621109152,33.78,77229.12,0.0,0.82878,0.00014,14.04001]
[1779621114188,33.78,77231.16,0.0,0.82908,0.00014,14.02475]
[1779621117209,33.78,77237.7,0.0,0.82998,0.00014,13.97864]
[1779621118217,33.78,77238.61,0.0,0.8301,0.00014,13.97217]
[1779621120458,33.78,77244.77,0.0,0.83094,0.00014,13.92903]
[1779621122248,33.78,77244.49,0.0,0.83091,0.00014,13.93063]
[1779621127282,33.77,77242.61,0.0,0.83067,0.00014,13.94297]
[1779621132317,33.77,77240.9,0.0,0.83045,0.00014,13.95421]
[1779621133325,33.77,77247.75,0.0,0.83138,0.00013,13.90631]
[1779621134331,33.77,77255.42,0.0,0.83241,0.00013,13.85274]
[1779621135338,33.77,77255.36,0.0,0.83241,0.00013,13.85316]
[1779621140598,33.77,77254.51,0.0,0.83229,0.00013,13.85915]
[1779621146423,33.77,77255.19,0.0,0.83238,0.00013,13.85445]
[1779621153465,33.77,77256.4,0.0,0.83259,0.00013,13.84109]
[1779621158499,33.77,77259.13,0.0,0.83295,0.00013,13.82217]
[1779621163536,33.77,77260.41,0.0,0.83312,0.00013,13.81341]
[1779621168571,33.77,77259.13,0.0,0.83295,0.00013,13.82227]
[1779621173606,33.77,77259.69,0.0,0.83303,0.00013,13.81821]
[1779621178641,33.77,77263.4,0.0,0.83353,0.00013,13.792]
[1779621182676,33.77,77274.13,0.0,0.83498,0.00013,13.71634]
[1779621183679,33.77,77279.98,0.0,0.83576,0.00013,13.67529]
[1779621188711,33.77,77284.88,0.0,0.83642,0.00013,13.64026]
[1779621190962,33.77,77278.56,0.0,0.83559,0.00013,13.68409]
[1779621193749,33.76,77272.46,0.0,0.83479,0.00013,13.72606]
[1779621199788,33.76,77268.28,0.0,0.83426,0.00013,13.75374]
[1779621204823,33.76,77264.36,0.0,0.83376,0.00013,13.78011]
[1779621209858,33.76,77262.34,0.0,0.8335,0.00013,13.79368]
[1779621212879,33.76,77253.65,0.0,0.83238,0.00013,13.84928]
[1779621217914,33.76,77251.61,0.0,0.8321,0.00013,13.86372]
[1779621219931,33.76,77244.45,0.0,0.83113,0.00014,13.91372]
[1779621224966,33.76,77244.4,0.0,0.83113,0.00014,13.9139]
[1779621230002,33.76,77240.47,0.0,0.8306,0.00014,13.94093]
[1779621235036,33.75,77239.3,0.0,0.83045,0.00014,13.9486]
[1779621240071,33.75,77237.74,0.0,0.83025,0.00014,13.95884]
[1779621245108,33.75,77237.9,0.0,0.83029,0.00014,13.95703]
[1779621248133,33.75,77230.59,0.0,0.8293,0.00014,14.00758]
[1779621249139,33.75,77228.41,0.0,0.82901,0.00014,14.02264]
[1779621254174,33.75,77228.71,0.0,0.82907,0.00014,14.01973]
[1779621255180,33.75,77235.36,0.0,0.82997,0.00014,13.97319]
[1779621256188,33.75,77237.62,0.0,0.83028,0.00014,13.95732]
[1779621261463,33.74,77241.23,0.0,0.83078,0.00014,13.93167]
[1779621267265,33.74,77241.34,0.0,0.83081,0.00014,13.93039]
[1779621272302,33.74,77241.88,0.0,0.83093,0.00014,13.9212]
[1779621277335,33.74,77241.96,0.0,0.83095,0.00014,13.92012]
[1779621282370,33.74,77240.38,0.0,0.83075,0.00014,13.93061]
[1779621287406,33.74,77241.3,0.0,0.83088,0.00014,13.92375]
[1779621292443,33.74,77240.31,0.0,0.83076,0.00014,13.93021]
[1779621297477,33.73,77243.15,0.0,0.83115,0.00014,13.90987]
[1779621303519,33.73,77243.1,0.0,0.83116,0.00014,13.90957]
[1779621308555,33.73,77242.74,0.0,0.83112,0.00014,13.91167]
[1779621313597,33.73,77243.31,0.0,0.83121,0.00014,13.90704]
[1779621321890,33.73,77243.15,0.0,0.8312,0.00014,13.90718]
[1779621327696,33.72,77243.55,0.0,0.83128,0.00014,13.90334]
[1779621332732,33.72,77243.27,0.0,0.8313,0.00014,13.89941]
[1779621337766,33.72,77245.19,0.0,0.83158,0.00014,13.88514]
[1779621342801,33.72,77241.81,0.0,0.83114,0.00014,13.90788]
[1779621347841,33.71,77239.01,0.0,0.83078,0.00014,13.92628]
[1779621352871,33.71,77239.82,0.0,0.83091,0.00014,13.91946]
[1779621358913,33.71,77240.41,0.0,0.83101,0.00014,13.91403]
[1779621362174,33.71,77219.29,0.0,0.82815,0.00014,14.06098]
[1779621362941,33.71,77219.29,0.0,0.82815,0.00014,14.06096]
[1779621366969,33.71,77214.18,0.0,0.82745,0.00014,14.09653]
[1779621372244,33.71,77208.43,0.0,0.82666,0.00014,14.13663]
[1779621374018,33.71,77218.23,0.0,0.828,0.00014,14.06825]
[1779621375026,33.71,77223.3,0.0,0.8287,0.00014,14.03286]
[1779621380061,33.71,77222.79,0.0,0.82863,0.00014,14.03634]
[1779621385096,33.71,77220.48,0.0,0.82832,0.00014,14.05231]
[1779621390134,33.7,77221.1,0.0,0.82841,0.00014,14.04772]
[1779621391138,33.7,77210.66,0.0,0.82702,0.00014,14.11558]
[1779621392146,33.7,77204.03,0.0,0.82611,0.00014,14.16167]
[1779621393152,33.7,77203.63,0.0,0.82605,0.00014,14.16428]
[1779621398186,33.7,77202.96,0.0,0.82598,0.00014,14.16803]
[1779621403221,33.7,77205.54,0.0,0.82635,0.00014,14.14915]
[1779621407251,33.7,77213.41,0.0,0.82745,0.00014,14.09361]
[1779621408256,33.7,77213.39,0.0,0.82745,0.00014,14.09366]
[1779621414300,33.69,77213.14,0.0,0.82743,0.00014,14.09468]
[1779621418328,33.69,77207.19,0.0,0.82662,0.00014,14.13569]
[1779621423362,33.69,77207.07,0.0,0.82662,0.00014,14.13573]
[1779621429403,33.69,77206.24,0.0,0.82652,0.00014,14.14046]
[1779621434441,33.69,77205.5,0.0,0.82644,0.00014,14.14471]
[1779621439477,33.68,77205.48,0.0,0.82645,0.00014,14.14395]
[1779621444512,33.68,77206.81,0.0,0.82665,0.00014,14.13379]
[1779621448541,33.68,77214.43,0.0,0.82772,0.00014,14.07994]
[1779621452805,33.68,77214.64,0.0,0.8278,0.00014,14.07306]
[1779621458609,33.68,77213.32,0.0,0.82763,0.00014,14.08175]
[1779621463644,33.67,77210.11,0.0,0.8272,0.00014,14.10355]
[1779621468679,33.67,77209.95,0.0,0.82719,0.00014,14.10396]
[1779621473714,33.67,77211.39,0.0,0.8274,0.00014,14.09313]
[1779621479756,33.67,77209.9,0.0,0.82721,0.00014,14.10282]
[1779621484791,33.67,77210.28,0.0,0.82727,0.00014,14.09964]
[1779621488819,33.67,77219.38,0.0,0.82853,0.00014,14.0356]
[1779621495870,33.66,77217.53,0.0,0.82829,0.00014,14.04765]
[1779621501911,33.66,77215.32,0.0,0.828,0.00014,14.06239]
[1779621507952,33.66,77214.7,0.0,0.82793,0.00014,14.06614]
[1779621513227,33.66,77219.71,0.0,0.82869,0.00014,14.02489]
[1779621519033,33.65,77217.53,0.0,0.82842,0.00014,14.03859]
[1779621524068,33.65,77217.09,0.0,0.82838,0.00014,14.0404]
[1779621529102,33.64,77213.88,0.0,0.82797,0.00014,14.06157]
[1779621534137,33.64,77210.85,0.0,0.82758,0.00014,14.08126]
[1779621540180,33.64,77209.06,0.0,0.82737,0.00014,14.09181]
[1779621543438,33.63,77200.74,0.0,0.82623,0.00014,14.14926]
[1779621549242,33.63,77202.73,0.0,0.82653,0.00014,14.13425]
[1779621553269,33.63,77209.49,0.0,0.82747,0.00014,14.0864]
[1779621558306,33.63,77210.47,0.0,0.82762,0.00014,14.07899]
[1779621563339,33.63,77212.5,0.0,0.82791,0.00014,14.06437]
[1779621569382,33.62,77213.01,0.0,0.82799,0.00014,14.06]
[1779621575427,33.62,77212.56,0.0,0.828,0.00014,14.05668]
[1779621581469,33.62,77212.7,0.0,0.82805,0.00014,14.05427]
[1779621593789,33.61,77210.87,0.0,0.82786,0.00014,14.06414]
[1779621601612,33.6,77210.45,0.0,0.82783,0.00014,14.06553]
[1779621605640,33.6,77216.48,0.0,0.82867,0.00014,14.02246]
[1779621606647,33.6,77214.84,0.0,0.82845,0.00014,14.03378]
[1779621611682,33.6,77216.37,0.0,0.82868,0.00014,14.0222]
[1779621618734,33.59,77218.92,0.0,0.82905,0.00014,14.0032]
[1779621622773,33.59,77239.04,0.0,0.83181,0.00014,13.86153]
[1779621624002,33.59,77243.72,0.0,0.83244,0.00014,13.82869]
[1779621629810,33.59,77245.94,0.0,0.83274,0.00014,13.81312]
[1779621630820,33.59,77253.19,0.0,0.83372,0.00013,13.76226]
[1779621631825,33.59,77256.46,0.0,0.8342,0.00013,13.73446]
[1779621634104,33.59,77262.73,0.0,0.83506,0.00013,13.68969]
[1779621639883,33.59,77263.23,0.0,0.83516,0.00013,13.68417]
[1779621645927,33.58,77262.04,0.0,0.83504,0.00013,13.69025]
[1779621650960,33.58,77262.7,0.0,0.83516,0.00013,13.68406]
[1779621652974,33.58,77255.39,0.0,0.83418,0.00013,13.73548]
[1779621658009,33.58,77259.94,0.0,0.83479,0.00013,13.70329]
[1779621661033,33.57,77265.25,0.0,0.83551,0.00013,13.66561]
[1779621662039,33.57,77271.58,0.0,0.83636,0.00013,13.62113]
[1779621663046,33.57,77256.13,0.0,0.83429,0.00013,13.7295]
[1779621668081,33.57,77253.85,0.0,0.83399,0.00013,13.74548]
[1779621673116,33.57,77254.39,0.0,0.83406,0.00013,13.74167]
[1779621679159,33.57,77252.16,0.0,0.83376,0.00013,13.75724]
[1779621684434,33.57,77251.57,0.0,0.83368,0.00013,13.76135]
[1779621690250,33.57,77252.51,0.0,0.83381,0.00013,13.75482]
[1779621695284,33.57,77249.19,0.0,0.8334,0.00013,13.77326]
[1779621700319,33.57,77245.23,0.0,0.83287,0.00014,13.80091]
[1779621706361,33.57,77245.41,0.0,0.8329,0.00014,13.79946]
[1779621710389,33.57,77239.95,0.0,0.83216,0.00014,13.83762]
[1779621714643,33.57,77232.74,0.0,0.83119,0.00014,13.88789]
[1779621716433,33.57,77227.64,0.0,0.8305,0.00014,13.92349]
[1779621720460,33.57,77224.91,0.0,0.83013,0.00014,13.94217]
[1779621724490,33.57,77218.09,0.0,0.82921,0.00014,13.98947]
[1779621729523,33.57,77222.26,0.0,0.8298,0.00014,13.95927]
[1779621735565,33.56,77226.47,0.0,0.8304,0.00014,13.92862]
[1779621740603,33.56,77228.83,0.0,0.83074,0.00014,13.91109]
[1779621746644,33.56,77231.12,0.0,0.83107,0.00014,13.8938]
[1779621751680,33.55,77234.05,0.0,0.83153,0.00014,13.8673]
[1779621756713,33.55,77236.58,0.0,0.8319,0.00014,13.84854]
[1779621761755,33.55,77238.27,0.0,0.83214,0.00014,13.83568]
[1779621767796,33.55,77239.34,0.0,0.83231,0.00014,13.827]
[1779621772836,33.54,77239.93,0.0,0.83241,0.00014,13.82187]
[1779621779884,33.54,77240.35,0.0,0.83249,0.00014,13.81752]
[1779621785147,33.54,77249.9,0.0,0.83381,0.00013,13.74922]
[1779621790961,33.53,77250.38,0.0,0.83388,0.00013,13.74523]
[1779621793982,33.53,77255.9,0.0,0.83463,0.00013,13.70603]
[1779621795218,33.53,77255.14,0.0,0.83453,0.00013,13.71123]
[1779621801031,33.53,77255.09,0.0,0.83453,0.00013,13.71132]
[1779621803051,33.53,77243.51,0.0,0.83297,0.00014,13.79255]
[1779621808080,33.53,77241.44,0.0,0.83271,0.00014,13.80637]
[1779621813115,33.53,77239.02,0.0,0.83244,0.00014,13.81768]
[1779621818150,33.53,77234.63,0.0,0.83186,0.00014,13.84768]
[1779621823185,33.52,77232.17,0.0,0.83154,0.00014,13.86408]
[1779621828220,33.52,77232.22,0.0,0.83156,0.00014,13.86271]
[1779621835500,33.52,77235.62,0.0,0.83206,0.00014,13.83726]
[1779621841312,33.51,77232.51,0.0,0.83166,0.00014,13.85763]
[1779621846347,33.51,77232.55,0.0,0.83169,0.00014,13.85604]
[1779621851383,33.51,77229.8,0.0,0.83134,0.00014,13.87418]
[1779621856418,33.5,77227.77,0.0,0.83109,0.00014,13.88726]
[1779621859439,33.5,77233.35,0.0,0.83186,0.00014,13.84745]
[1779621863467,33.5,77243.82,0.0,0.83329,0.00014,13.77315]
[1779621869509,33.5,77242.74,0.0,0.83315,0.00014,13.7803]
[1779621874545,33.5,77238.67,0.0,0.83265,0.00014,13.80379]
[1779621879584,33.5,77238.38,0.0,0.83261,0.00014,13.80571]
[1779621884620,33.5,77241.04,0.0,0.83297,0.00014,13.78699]
[1779621889655,33.5,77238.19,0.0,0.83259,0.00014,13.80702]
[1779621890662,33.5,77230.55,0.0,0.83155,0.00014,13.86071]
[1779621891669,33.5,77232.15,0.0,0.83177,0.00014,13.84934]
[1779621897711,33.49,77234.55,0.0,0.83211,0.00014,13.83178]
[1779621902746,33.49,77238.77,0.0,0.83269,0.00014,13.80158]
[1779621907782,33.49,77243.41,0.0,0.83333,0.00014,13.76846]
[1779621912815,33.49,77244.72,0.0,0.83351,0.00014,13.75891]
[1779621917851,33.49,77245.28,0.0,0.83359,0.00014,13.75463]
[1779621922887,33.49,77243.31,0.0,0.83333,0.00014,13.7682]
[1779621924901,33.49,77253.39,0.0,0.8347,0.00013,13.69709]
[1779621926152,33.49,77253.62,0.0,0.83473,0.00013,13.69551]
[1779621931950,33.49,77253.94,0.0,0.83481,0.00013,13.6886]
[1779621936989,33.49,77252.94,0.0,0.83467,0.00013,13.69585]
[1779621943026,33.49,77248.69,0.0,0.83409,0.00013,13.72598]
[1779621948061,33.49,77249.25,0.0,0.83416,0.00013,13.72226]
[1779621953096,33.49,77248.04,0.0,0.834,0.00014,13.73098]
[1779621958132,33.49,77246.37,0.0,0.83377,0.00014,13.74288]
[1779621963168,33.49,77247.75,0.0,0.83395,0.00014,13.73332]
[1779621965184,33.49,77256.3,0.0,0.83511,0.00013,13.67293]
[1779621966433,33.49,77270.75,0.0,0.83705,0.00013,13.5706]
[1779621970219,33.49,77260.71,0.0,0.83572,0.00013,13.64077]
[1779621971227,33.49,77260.06,0.0,0.83564,0.00013,13.64507]
[1779621972235,33.49,77269.88,0.0,0.83696,0.00013,13.5756]
[1779621973239,33.49,77270.33,0.0,0.83703,0.00013,13.57205]
[1779621978275,33.48,77265.57,0.0,0.83641,0.00013,13.60455]
[1779621983310,33.48,77264.48,0.0,0.83628,0.00013,13.6111]
[1779621988344,33.48,77264.37,0.0,0.83629,0.00013,13.61076]
[1779621994387,33.47,77263.35,0.0,0.83622,0.00013,13.61161]
[1779621999423,33.47,77264.45,0.0,0.83639,0.00013,13.60274]
[1779622006717,33.47,77265.13,0.0,0.83651,0.00013,13.5964]
[1779622013520,33.46,77264.99,0.0,0.83652,0.00013,13.59587]
[1779622018556,33.46,77260.7,0.0,0.83596,0.00013,13.62558]
[1779622023591,33.46,77260.62,0.0,0.83594,0.00013,13.62666]
[1779622030640,33.47,77260.95,0.0,0.83597,0.00013,13.62505]
[1779622036928,33.47,77258.58,0.0,0.83564,0.00013,13.64206]
[1779622042724,33.47,77260.27,0.0,0.83587,0.00013,13.63038]
[1779622049773,33.47,77261.19,0.0,0.83598,0.00013,13.62431]
[1779622051787,33.47,77242.59,0.0,0.83351,0.00014,13.75067]
[1779622052794,33.47,77233.68,0.0,0.8323,0.00014,13.8134]
[1779622053801,33.47,77232.05,0.0,0.83208,0.00014,13.82479]
[1779622059850,33.47,77234.17,0.0,0.83238,0.00014,13.8093]
[1779622066894,33.47,77236.51,0.0,0.83271,0.00014,13.79235]
[1779622071929,33.47,77238.39,0.0,0.83297,0.00014,13.7789]
[1779622077978,33.46,77241.66,0.0,0.83342,0.00014,13.75563]
[1779622083009,33.46,77240.88,0.0,0.83332,0.00014,13.76095]
[1779622088046,33.46,77242.24,0.0,0.83351,0.00014,13.7511]
[1779622096101,33.46,77244.86,0.0,0.83386,0.00014,13.73251]
[1779622101136,33.46,77243.64,0.0,0.8337,0.00014,13.74108]
[1779622104158,33.46,77236.55,0.0,0.83274,0.00014,13.79098]
[1779622109193,33.46,77237.58,0.0,0.83288,0.00014,13.78331]
[1779622114232,33.46,77237.53,0.0,0.83293,0.00014,13.77826]
[1779622119263,33.46,77241.68,0.0,0.8335,0.00014,13.74852]
[1779622126312,33.46,77240.62,0.0,0.83337,0.00014,13.75534]
[1779622127578,33.46,77220.06,0.0,0.83056,0.00014,13.90036]
[1779622132354,33.46,77214.52,0.0,0.8298,0.00014,13.93976]
[1779622137648,33.46,77214.31,0.0,0.82976,0.00014,13.94171]
[1779622143431,33.46,77214.03,0.0,0.82971,0.00014,13.94427]
[1779622148467,33.46,77213.27,0.0,0.82959,0.00014,13.95014]
[1779622153504,33.46,77216.32,0.0,0.83,0.00014,13.92932]
[1779622155517,33.47,77225.7,0.0,0.83129,0.00014,13.86336]
[1779622156524,33.46,77235.18,0.0,0.83258,0.00014,13.79656]
[1779622157792,33.46,77229.19,0.0,0.83176,0.00014,13.83865]
[1779622163572,33.46,77228.11,0.0,0.83163,0.00014,13.84562]
[1779622168607,33.46,77231.93,0.0,0.83216,0.00014,13.81824]
[1779622173642,33.46,77232.66,0.0,0.83231,0.00014,13.80782]
[1779622185727,33.46,77232.19,0.0,0.83224,0.00014,13.81139]
[1779622186733,33.46,77229.06,0.0,0.83181,0.00014,13.83342]
[1779622189755,33.46,77235.55,0.0,0.8327,0.00014,13.78777]
[1779622194790,33.46,77238.65,0.0,0.83311,0.00014,13.76618]
[1779622199824,33.46,77237.02,0.0,0.83289,0.00014,13.77782]
[1779622206875,33.46,77234.03,0.0,0.83248,0.00014,13.79888]
[1779622216948,33.46,77228.2,0.0,0.8317,0.00014,13.83948]
[1779622221980,33.46,77227.81,0.0,0.83165,0.00014,13.84182]
[1779622227015,33.46,77227.66,0.0,0.83163,0.00014,13.84262]
[1779622232055,33.46,77229.63,0.0,0.83195,0.00014,13.82367]
[1779622237090,33.46,77227.49,0.0,0.83166,0.00014,13.83854]
[1779622242125,33.46,77224.81,0.0,0.8313,0.00014,13.85716]
[1779622247159,33.46,77222.49,0.0,0.83099,0.00014,13.87317]
[1779622252196,33.46,77220.56,0.0,0.83073,0.00014,13.88638]
[1779622258238,33.45,77218.65,0.0,0.83048,0.00014,13.89937]
[1779622263274,33.45,77217.8,0.0,0.83037,0.00014,13.90501]
[1779622268567,33.45,77216.12,0.0,0.83015,0.00014,13.91644]
[1779622276365,33.45,77215.24,0.0,0.83004,0.00014,13.92192]
[1779622281400,33.45,77216.42,0.0,0.83021,0.00014,13.91311]
[1779622286435,33.45,77220.05,0.0,0.83072,0.00014,13.88712]
[1779622291470,33.45,77223.96,0.0,0.8313,0.00014,13.85432]
[1779622295498,33.45,77232.49,0.0,0.83247,0.00014,13.79395]
[1779622296504,33.45,77232.66,0.0,0.8325,0.00014,13.79276]
[1779622302548,33.45,77230.39,0.0,0.83219,0.00014,13.80879]
[1779622307582,33.45,77230.96,0.0,0.83227,0.00014,13.80465]
[1779622312618,33.45,77226.22,0.0,0.83162,0.00014,13.83795]
[1779622313625,33.45,77238.1,0.0,0.83324,0.00014,13.75427]
[1779622318920,33.45,77241.7,0.0,0.83372,0.00014,13.72927]
[1779622324702,33.45,77239.25,0.0,0.83338,0.00014,13.74719]
[1779622330744,33.45,77238.04,0.0,0.8332,0.00014,13.7564]
[1779622336786,33.45,77233.49,0.0,0.83257,0.00014,13.78918]
[1779622341821,33.45,77235.34,0.0,0.8328,0.00014,13.77684]
[1779622346857,33.46,77236.89,0.0,0.833,0.00014,13.76667]
[1779622350886,33.46,77244.05,0.0,0.83396,0.00014,13.71685]
[1779622356928,33.46,77248.73,0.0,0.83464,0.00014,13.67889]
[1779622360956,33.46,77243.14,0.0,0.83388,0.00014,13.71864]
[1779622365991,33.46,77239.59,0.0,0.83339,0.00014,13.74378]
[1779622371026,33.46,77236.51,0.0,0.83297,0.00014,13.7655]
[1779622376061,33.46,77239.09,0.0,0.83332,0.00014,13.74747]
[1779622381096,33.46,77235.94,0.0,0.83289,0.00014,13.76984]
[1779622386131,33.46,77235.01,0.0,0.83276,0.00014,13.77647]
[1779622389152,33.46,77229.86,0.0,0.83205,0.00014,13.81312]
[1779622394187,33.46,77233.23,0.0,0.8325,0.00014,13.79022]
[1779622399222,33.47,77234.48,0.0,0.83265,0.00014,13.78217]
[1779622404257,33.47,77232.58,0.0,0.83238,0.00014,13.79626]
[1779622407279,33.47,77227.28,0.0,0.83165,0.00014,13.83383]
[1779622414328,33.47,77228.3,0.0,0.83183,0.00014,13.82196]
[1779622419362,33.47,77230.64,0.0,0.83215,0.00014,13.80557]
[1779622424399,33.47,77232.87,0.0,0.83245,0.00014,13.78982]
[1779622427428,33.47,77243.82,0.0,0.83394,0.00014,13.71264]
[1779622428435,33.47,77244.26,0.0,0.834,0.00014,13.70961]
[1779622433475,33.47,77243.15,0.0,0.83384,0.00014,13.71783]
[1779622438510,33.47,77241.32,0.0,0.83359,0.00014,13.73118]
[1779622443545,33.47,77242.47,0.0,0.83373,0.00014,13.72355]
[1779622447573,33.47,77251.79,0.0,0.83498,0.00013,13.65832]
[1779622452610,33.48,77249.53,0.0,0.83466,0.00013,13.67516]
[1779622457645,33.48,77245.59,0.0,0.83411,0.00014,13.70386]
[1779622462679,33.48,77244.86,0.0,0.834,0.00014,13.70995]
[1779622467713,33.48,77245.02,0.0,0.834,0.00014,13.70978]
[1779622472749,33.49,77245.45,0.0,0.83408,0.00014,13.70279]
[1779622477785,33.49,77246.27,0.0,0.83417,0.00014,13.69821]
[1779622482820,33.49,77247.47,0.0,0.83432,0.00014,13.6908]
[1779622487854,33.5,77246.85,0.0,0.83421,0.00014,13.6962]
[1779622492889,33.5,77247.76,0.0,0.83432,0.00014,13.69076]
[1779622498931,33.5,77248.21,0.0,0.83436,0.00014,13.68874]
[1779622502961,33.5,77253.24,0.0,0.83502,0.00013,13.65418]
[1779622509002,33.51,77251.95,0.0,0.83482,0.00013,13.66462]
[1779622514036,33.51,77246.01,0.0,0.834,0.00014,13.70749]
[1779622520324,33.51,77243.33,0.0,0.83361,0.00014,13.72751]
[1779622526122,33.52,77243.88,0.0,0.83367,0.00014,13.72469]
[1779622527128,33.52,77237.67,0.0,0.83282,0.00014,13.76848]
[1779622532164,33.52,77238.35,0.0,0.83295,0.00014,13.75928]
[1779622538206,33.52,77240.53,0.0,0.83323,0.00014,13.74467]
[1779622543241,33.52,77242.41,0.0,0.83348,0.00014,13.73208]
[1779622548276,33.52,77243.51,0.0,0.83361,0.00014,13.72497]
[1779622553311,33.52,77244.72,0.0,0.83376,0.00014,13.71711]
[1779622557339,33.53,77234.91,0.0,0.83243,0.00014,13.78655]
[1779622558347,33.53,77234.74,0.0,0.8324,0.00014,13.78778]
[1779622563382,33.53,77233.95,0.0,0.83229,0.00014,13.79349]
[1779622569423,33.53,77235.2,0.0,0.83245,0.00014,13.78503]
[1779622574461,33.53,77236.03,0.0,0.83256,0.00014,13.77962]
[1779622579496,33.53,77233.93,0.0,0.83226,0.00014,13.79489]
[1779622584531,33.53,77231.53,0.0,0.83193,0.00014,13.81225]
[1779622589566,33.53,77231.46,0.0,0.83191,0.00014,13.81326]
[1779622594601,33.53,77233.79,0.0,0.83226,0.00014,13.79256]
[1779622600890,33.54,77237.0,0.0,0.83268,0.00014,13.77093]
[1779622606685,33.54,77234.21,0.0,0.83229,0.00014,13.79114]
[1779622611720,33.54,77236.29,0.0,0.83256,0.00014,13.77695]
[1779622616755,33.54,77237.51,0.0,0.83272,0.00014,13.7688]
[1779622621790,33.54,77239.28,0.0,0.83295,0.00014,13.75679]
[1779622626830,33.54,77240.83,0.0,0.83315,0.00014,13.74635]
[1779622633882,33.54,77241.64,0.0,0.83325,0.00014,13.7413]
[1779622638916,33.55,77241.49,0.0,0.83322,0.00014,13.74282]
[1779622641170,33.55,77236.24,0.0,0.83251,0.00014,13.7799]
[1779622645966,33.55,77227.25,0.0,0.83128,0.00014,13.84335]
[1779622651240,33.55,77229.45,0.0,0.83162,0.00014,13.82324]
[1779622657046,33.55,77231.94,0.0,0.83195,0.00014,13.80619]
[1779622662081,33.55,77229.32,0.0,0.83158,0.00014,13.82504]
[1779622665104,33.55,77223.67,0.0,0.8308,0.00014,13.86539]
[1779622670139,33.55,77217.43,0.0,0.82992,0.00014,13.91016]
[1779622675171,33.56,77213.59,0.0,0.82938,0.00014,13.93781]
[1779622680209,33.56,77213.31,0.0,0.82933,0.00014,13.9405]
[1779622685246,33.56,77208.52,0.0,0.82865,0.00014,13.9748]
[1779622690279,33.56,77207.74,0.0,0.82854,0.00014,13.98087]
[1779622695318,33.56,77208.3,0.0,0.8286,0.00014,13.97761]
[1779622700353,33.57,77208.57,0.0,0.82862,0.00014,13.97645]
[1779622703374,33.57,77203.52,0.0,0.82792,0.00014,14.01225]
[1779622708409,33.57,77200.31,0.0,0.82746,0.00014,14.0354]
[1779622713445,33.57,77201.54,0.0,0.82766,0.00014,14.02254]
[1779622718479,33.57,77201.45,0.0,0.82764,0.00014,14.02387]
[1779622723514,33.57,77202.78,0.0,0.82781,0.00014,14.01522]
[1779622728549,33.58,77197.73,0.0,0.82709,0.00014,14.05128]
[1779622734827,33.58,77194.68,0.0,0.82666,0.00014,14.07345]
[1779622739626,33.58,77189.67,0.0,0.82594,0.00014,14.10919]
[1779622744661,33.58,77186.23,0.0,0.82545,0.00014,14.13393]
[1779622749700,33.58,77184.01,0.0,0.82513,0.00014,14.1501]
[1779622754735,33.59,77181.13,0.0,0.82472,0.00014,14.1708]
[1779622759770,33.59,77177.65,0.0,0.82422,0.00014,14.19559]
[1779622765042,33.59,77173.26,0.0,0.8236,0.00014,14.22655]
[1779622771857,33.59,77175.22,0.0,0.82391,0.00014,14.20839]
[1779622776892,33.59,77175.04,0.0,0.82387,0.00014,14.21004]
[1779622781927,33.59,77174.25,0.0,0.82376,0.00014,14.21594]
[1779622786962,33.59,77173.09,0.0,0.82359,0.00014,14.2244]
[1779622791997,33.59,77172.24,0.0,0.82346,0.00014,14.23065]
[1779622797032,33.59,77172.86,0.0,0.82354,0.00014,14.22669]
[1779622803074,33.6,77172.53,0.0,0.82348,0.00014,14.22951]
[1779622808119,33.6,77172.11,0.0,0.82342,0.00014,14.2329]
[1779622809120,33.6,77179.91,0.0,0.82451,0.00014,14.17853]
[1779622810127,33.6,77187.22,0.0,0.82553,0.00014,14.12761]
[1779622812142,33.6,77188.09,0.0,0.82564,0.00014,14.12199]
[1779622817180,33.6,77189.51,0.0,0.82581,0.00014,14.11323]
[1779622823222,33.61,77194.2,0.0,0.82644,0.00014,14.08205]
[1779622828257,33.61,77198.23,0.0,0.82697,0.00014,14.05518]
[1779622834299,33.61,77197.22,0.0,0.82685,0.00014,14.05856]
[1779622839334,33.62,77202.2,0.0,0.82751,0.00014,14.02527]
[1779622845607,33.62,77203.82,0.0,0.8277,0.00014,14.01565]
[1779622851419,33.63,77201.77,0.0,0.82739,0.00014,14.03126]
[1779622856454,33.63,77198.57,0.0,0.82693,0.00014,14.05457]
[1779622861489,33.63,77197.55,0.0,0.82677,0.00014,14.06256]
[1779622866525,33.63,77194.28,0.0,0.8263,0.00014,14.08623]
[1779622875817,33.64,77194.24,0.0,0.82627,0.00014,14.08802]
[1779622885887,33.64,77192.4,0.0,0.82598,0.00014,14.1025]
[1779622891698,33.65,77190.16,0.0,0.82569,0.00014,14.11426]
[1779622896734,33.65,77187.57,0.0,0.82532,0.00014,14.13311]
[1779622901773,33.65,77184.37,0.0,0.82486,0.00014,14.1561]
[1779622905797,33.65,77178.42,0.0,0.82402,0.00014,14.19812]
[1779622910834,33.65,77174.37,0.0,0.82344,0.00014,14.22674]
[1779622915871,33.65,77171.48,0.0,0.82302,0.00014,14.24737]
[1779622920904,33.65,77169.29,0.0,0.82271,0.00014,14.26303]
[1779622926172,33.66,77168.7,0.0,0.82262,0.00014,14.26744]
[1779622931984,33.66,77164.55,0.0,0.82203,0.00014,14.29657]
[1779622938029,33.66,77161.28,0.0,0.82157,0.00014,14.31924]
[1779622943064,33.66,77160.88,0.0,0.82152,0.00014,14.32191]
[1779622948097,33.65,77162.42,0.0,0.82174,0.00014,14.31102]
[1779622953133,33.65,77160.38,0.0,0.8215,0.00014,14.32005]
[1779622958173,33.65,77160.47,0.0,0.82152,0.00014,14.31913]
[1779622963207,33.65,77159.65,0.0,0.82141,0.00014,14.3245]
[1779622969251,33.65,77155.98,0.0,0.82088,0.00014,14.3505]
[1779622974284,33.65,77158.81,0.0,0.82127,0.00014,14.33123]
[1779622979319,33.66,77160.15,0.0,0.82145,0.00014,14.32237]
[1779622984355,33.66,77158.84,0.0,0.82126,0.00014,14.33178]
[1779622990397,33.66,77158.3,0.0,0.82118,0.00014,14.33582]
[1779622991405,33.66,77151.97,0.0,0.82028,0.00014,14.37983]
[1779622996665,33.66,77154.6,0.0,0.82065,0.00014,14.36151]
[1779623000468,33.66,77159.87,0.0,0.8214,0.00014,14.32489]
[1779623005504,33.66,77160.82,0.0,0.82153,0.00014,14.31865]
[1779623010539,33.66,77160.76,0.0,0.82151,0.00014,14.31938]
[1779623015578,33.66,77160.71,0.0,0.82154,0.00014,14.31513]
[1779623020610,33.66,77168.56,0.0,0.82264,0.00014,14.26089]
[1779623025644,33.66,77173.41,0.0,0.82332,0.00014,14.22747]
[1779623030679,33.66,77172.82,0.0,0.82324,0.00014,14.23152]
[1779623035713,33.66,77174.68,0.0,0.8235,0.00014,14.2186]
[1779623040750,33.66,77174.08,0.0,0.82341,0.00014,14.2228]
[1779623045785,33.66,77173.46,0.0,0.82332,0.00014,14.22711]
[1779623050820,33.66,77173.03,0.0,0.82326,0.00014,14.23011]
[1779623055856,33.66,77173.51,0.0,0.82333,0.00014,14.22675]
[1779623060890,33.66,77174.24,0.0,0.82343,0.00014,14.22167]
[1779623067939,33.66,77173.33,0.0,0.82331,0.00014,14.22806]
[1779623072974,33.66,77172.36,0.0,0.82321,0.00014,14.22989]
[1779623079015,33.66,77171.4,0.0,0.82308,0.00014,14.23657]
[1779623084052,33.66,77173.96,0.0,0.82344,0.00014,14.21873]
[1779623092108,33.66,77173.44,0.0,0.82336,0.00014,14.22263]
[1779623097368,33.66,77171.49,0.0,0.82308,0.00014,14.23641]
[1779623104191,33.66,77170.38,0.0,0.82292,0.00014,14.24444]
[1779623109228,33.67,77170.62,0.0,0.82295,0.00014,14.24303]
[1779623114264,33.67,77169.58,0.0,0.8228,0.00014,14.25055]
[1779623119298,33.67,77169.07,0.0,0.82272,0.00014,14.25438]
[1779623123325,33.67,77175.81,0.0,0.82366,0.00014,14.20775]
[1779623125339,33.67,77182.01,0.0,0.82452,0.00014,14.16481]
[1779623130374,33.67,77181.64,0.0,0.82445,0.00014,14.16831]
[1779623135410,33.67,77181.34,0.0,0.82445,0.00014,14.16569]
[1779623137648,33.67,77188.25,0.0,0.82541,0.00014,14.11774]
[1779623143467,33.67,77191.47,0.0,0.82585,0.00014,14.09582]
[1779623149507,33.68,77194.08,0.0,0.8262,0.00014,14.07813]
[1779623152528,33.68,77199.55,0.0,0.82696,0.00014,14.04019]
[1779623157789,33.68,77200.73,0.0,0.82711,0.00014,14.03233]
[1779623161592,33.68,77207.33,0.0,0.82803,0.00014,13.98617]
[1779623166627,33.68,77209.21,0.0,0.8283,0.00014,13.97255]
[1779623171662,33.67,77210.74,0.0,0.82852,0.00014,13.96133]
[1779623172668,33.67,77231.03,0.0,0.8313,0.00014,13.81949]
[1779623173675,33.67,77237.49,0.0,0.83217,0.00014,13.77434]
[1779623178710,33.68,77240.73,0.0,0.83261,0.00014,13.75201]
[1779623184754,33.68,77237.66,0.0,0.83218,0.00014,13.77386]
[1779623185761,33.68,77229.6,0.0,0.83109,0.00014,13.83022]
[1779623188001,33.68,77223.52,0.0,0.83026,0.00014,13.87279]
[1779623193844,33.68,77224.16,0.0,0.83039,0.00014,13.86357]
[1779623198877,33.68,77223.91,0.0,0.83035,0.00014,13.86552]
[1779623203913,33.68,77224.23,0.0,0.83039,0.00014,13.86347]
[1779623208950,33.68,77224.54,0.0,0.83043,0.00014,13.8615]
[1779623213985,33.68,77225.1,0.0,0.8305,0.00014,13.85782]
[1779623219024,33.68,77222.36,0.0,0.83012,0.00014,13.8772]
[1779623224057,33.68,77220.58,0.0,0.82987,0.00014,13.88976]
[1779623229093,33.68,77221.57,0.0,0.83,0.00014,13.88304]
[1779623234129,33.68,77222.22,0.0,0.83009,0.00014,13.87867]
[1779623237150,33.68,77216.04,0.0,0.82924,0.00014,13.92188]
[1779623242185,33.68,77216.4,0.0,0.8293,0.00014,13.91919]
[1779623247220,33.68,77218.94,0.0,0.82965,0.00014,13.90122]
[1779623253264,33.68,77220.22,0.0,0.82987,0.00014,13.88719]
[1779623258496,33.68,77221.07,0.0,0.82999,0.00014,13.88104]
[1779623264342,33.68,77219.95,0.0,0.82984,0.00014,13.88855]
[1779623269378,33.68,77219.16,0.0,0.82974,0.00014,13.89365]
[1779623274413,33.68,77221.31,0.0,0.83005,0.00014,13.87815]
[1779623279447,33.67,77219.94,0.0,0.82987,0.00014,13.88721]
[1779623284482,33.67,77220.09,0.0,0.8299,0.00014,13.88558]
[1779623289516,33.67,77220.1,0.0,0.82991,0.00014,13.88487]
[1779623294552,33.67,77220.62,0.0,0.83,0.00014,13.88058]
[1779623299587,33.67,77221.24,0.0,0.8301,0.00014,13.87558]
[1779623304623,33.67,77220.73,0.0,0.83004,0.00014,13.87841]
[1779623309657,33.66,77220.91,0.0,0.83007,0.00014,13.87662]
[1779623314692,33.66,77221.25,0.0,0.83017,0.00014,13.86887]
[1779623319727,33.66,77221.47,0.0,0.83021,0.00014,13.8669]
[1779623324762,33.66,77222.05,0.0,0.8303,0.00014,13.86244]
[1779623329797,33.66,77224.64,0.0,0.83066,0.00014,13.84411]
[1779623339112,33.66,77224.17,0.0,0.8306,0.00014,13.84698]
[1779623344904,33.66,77224.16,0.0,0.83061,0.00014,13.84666]
[1779623347923,33.66,77231.65,0.0,0.83163,0.00014,13.79415]
[1779623352958,33.66,77233.38,0.0,0.83186,0.00014,13.78223]
[1779623357995,33.66,77229.51,0.0,0.83133,0.00014,13.80952]
[1779623359252,33.66,77219.89,0.0,0.83002,0.00014,13.87681]
[1779623361014,33.66,77217.88,0.0,0.82974,0.00014,13.89089]
[1779623365045,33.66,77211.48,0.0,0.82886,0.00014,13.93553]
[1779623368064,33.66,77205.12,0.0,0.82799,0.00014,13.97996]
[1779623372091,33.66,77198.54,0.0,0.82712,0.00014,14.02087]
[1779623375111,33.66,77191.95,0.0,0.82621,0.00014,14.06667]
[1779623380147,33.66,77192.04,0.0,0.82621,0.00014,14.06665]
[1779623385182,33.66,77190.7,0.0,0.82601,0.00014,14.07661]
[1779623389210,33.66,77184.39,0.0,0.82513,0.00014,14.12104]
[1779623394246,33.66,77178.41,0.0,0.82428,0.00014,14.1631]
[1779623395252,33.66,77170.43,0.0,0.82316,0.00014,14.21875]
[1779623396259,33.66,77170.84,0.0,0.82322,0.00014,14.21587]
[1779623399280,33.66,77165.54,0.0,0.82248,0.00014,14.25269]
[1779623404320,33.66,77163.26,0.0,0.82216,0.00014,14.26829]
[1779623409356,33.66,77163.11,0.0,0.82213,0.00014,14.26981]
[1779623413383,33.67,77174.6,0.0,0.82373,0.00014,14.19061]
[1779623414393,33.67,77178.29,0.0,0.82425,0.00014,14.16501]
[1779623419425,33.67,77178.84,0.0,0.82431,0.00014,14.16201]
[1779623424462,33.67,77184.63,0.0,0.8251,0.00014,14.12225]
[1779623427486,33.67,77184.96,0.0,0.82514,0.00014,14.12068]
[1779623432517,33.68,77180.43,0.0,0.82452,0.00014,14.14863]
[1779623437553,33.68,77181.22,0.0,0.82461,0.00014,14.14437]
[1779623442586,33.68,77182.24,0.0,0.82473,0.00014,14.13854]
[1779623443594,33.68,77189.2,0.0,0.82569,0.00014,14.09028]
[1779623444600,33.68,77191.48,0.0,0.826,0.00014,14.07471]
[1779623449890,33.69,77197.31,0.0,0.82677,0.00014,14.03622]
[1779623455678,33.7,77194.71,0.0,0.82637,0.00014,14.05645]
[1779623460712,33.7,77189.89,0.0,0.82566,0.00014,14.09204]
[1779623467760,33.71,77188.17,0.0,0.82538,0.00014,14.10606]
[1779623472795,33.71,77190.95,0.0,0.82574,0.00014,14.08809]
[1779623480101,33.72,77190.38,0.0,0.82562,0.00014,14.09436]
[1779623485887,33.72,77187.52,0.0,0.82519,0.00014,14.11593]
[1779623490922,33.73,77187.5,0.0,0.82516,0.00014,14.11738]
[1779623495960,33.73,77184.33,0.0,0.82473,0.00014,14.13578]
[1779623500995,33.73,77180.78,0.0,0.82422,0.00014,14.16152]
[1779623503009,33.73,77186.62,0.0,0.82502,0.00014,14.12138]
[1779623508044,33.74,77184.59,0.0,0.82472,0.00014,14.13669]
[1779623517107,33.74,77184.84,0.0,0.82471,0.00014,14.13703]
[1779623522141,33.75,77186.39,0.0,0.82491,0.00014,14.12736]
[1779623528186,33.75,77185.71,0.0,0.82478,0.00014,14.13347]
[1779623533219,33.75,77186.79,0.0,0.82491,0.00014,14.12715]
[1779623539261,33.76,77183.29,0.0,0.8244,0.00014,14.15275]
[1779623544296,33.76,77184.2,0.0,0.8245,0.00014,14.14749]
[1779623549331,33.76,77183.81,0.0,0.82443,0.00014,14.15124]
[1779623555373,33.77,77183.07,0.0,0.82435,0.00014,14.15265]
[1779623560409,33.77,77177.55,0.0,0.82356,0.00014,14.19198]
[1779623565444,33.77,77179.32,0.0,0.82379,0.00014,14.18045]
[1779623571485,33.77,77179.98,0.0,0.82386,0.00014,14.1768]
[1779623576521,33.78,77184.07,0.0,0.82442,0.00014,14.14922]
[1779623581556,33.78,77184.93,0.0,0.82452,0.00014,14.14421]
[1779623587598,33.78,77183.87,0.0,0.82435,0.00014,14.15269]
[1779623594647,33.79,77183.52,0.0,0.82428,0.00014,14.15638]
[1779623596661,33.79,77189.29,0.0,0.82507,0.00014,14.1167]
[1779623601698,33.79,77189.56,0.0,0.82509,0.00014,14.116]
[1779623606733,33.79,77188.72,0.0,0.82495,0.00014,14.12307]
[1779623612775,33.8,77186.41,0.0,0.82464,0.00014,14.13556]
[1779623617811,33.8,77185.72,0.0,0.82452,0.00014,14.14147]
[1779623622847,33.8,77185.68,0.0,0.8245,0.00014,14.14287]
[1779623627882,33.81,77184.94,0.0,0.82437,0.00014,14.14911]
[1779623635938,33.81,77184.54,0.0,0.82428,0.00014,14.15348]
[1779623641228,33.81,77188.0,0.0,0.82474,0.00014,14.13069]
[1779623647018,33.82,77190.09,0.0,0.82501,0.00014,14.11764]
[1779623652052,33.82,77193.6,0.0,0.82547,0.00014,14.09453]
[1779623655074,33.82,77203.52,0.0,0.82683,0.00014,14.02635]
[1779623659107,33.83,77194.27,0.0,0.82553,0.00014,14.09157]
[1779623664142,33.83,77195.75,0.0,0.82572,0.00014,14.08214]
[1779623669177,33.83,77201.06,0.0,0.82644,0.00014,14.04601]
[1779623674211,33.83,77205.99,0.0,0.82715,0.00014,14.00754]
[1779623677234,33.84,77215.41,0.0,0.82844,0.00014,13.94257]
[1779623682270,33.84,77216.35,0.0,0.82855,0.00014,13.93705]
[1779623687305,33.84,77216.4,0.0,0.82854,0.00014,13.93763]
[1779623692340,33.84,77216.58,0.0,0.82855,0.00014,13.93724]
[1779623697375,33.85,77217.51,0.0,0.82866,0.00014,13.93159]
[1779623702409,33.85,77214.23,0.0,0.82819,0.00014,13.95507]
[1779623707445,33.85,77215.54,0.0,0.82836,0.00014,13.94648]
[1779623712481,33.85,77210.87,0.0,0.82771,0.00014,13.9794]
[1779623717516,33.85,77207.27,0.0,0.82721,0.00014,14.0049]
[1779623725572,33.85,77204.38,0.0,0.82679,0.00014,14.02576]
[1779623730607,33.85,77200.69,0.0,0.82627,0.00014,14.05191]
[1779623735642,33.86,77201.09,0.0,0.82636,0.00014,14.04472]
[1779623740677,33.86,77203.9,0.0,0.82674,0.00014,14.02577]
[1779623746721,33.86,77203.26,0.0,0.82664,0.00014,14.03089]
[1779623751767,33.86,77221.36,0.0,0.82912,0.00014,13.90541]
[1779623752774,33.86,77223.79,0.0,0.82946,0.00014,13.88846]
[1779623756802,33.86,77217.51,0.0,0.8286,0.00014,13.93195]
[1779623757808,33.86,77218.06,0.0,0.82868,0.00014,13.92802]
[1779623762845,33.86,77218.85,0.0,0.8288,0.00014,13.92195]
[1779623767879,33.86,77221.02,0.0,0.82911,0.00014,13.90625]
[1779623770901,33.86,77229.92,0.0,0.83033,0.00014,13.84399]
[1779623772158,33.85,77232.98,0.0,0.83075,0.00014,13.82264]
[1779623775937,33.85,77235.86,0.0,0.83114,0.00014,13.80248]
[1779623780971,33.85,77239.28,0.0,0.83162,0.00014,13.77801]
[1779623787012,33.85,77238.8,0.0,0.83157,0.00014,13.78063]
[1779623792297,33.85,77231.11,0.0,0.83058,0.00014,13.82848]
[1779623798093,33.85,77228.05,0.0,0.83018,0.00014,13.84887]
[1779623803128,33.84,77224.78,0.0,0.82975,0.00014,13.87062]
[1779623810178,33.84,77225.82,0.0,0.82992,0.00014,13.86215]
[1779623815214,33.84,77224.53,0.0,0.82974,0.00014,13.87109]
[1779623820249,33.84,77225.72,0.0,0.8299,0.00014,13.86285]
[1779623825286,33.84,77227.05,0.0,0.83008,0.00014,13.85368]
[1779623830318,33.84,77225.47,0.0,0.82987,0.00014,13.86466]
[1779623835353,33.84,77225.53,0.0,0.82988,0.00014,13.86415]
[1779623840388,33.84,77225.96,0.0,0.82994,0.00014,13.86104]
[1779623842651,33.84,77219.12,0.0,0.829,0.00014,13.90854]
[1779623843418,33.84,77219.12,0.0,0.82901,0.00014,13.90844]
[1779623844425,33.84,77214.11,0.0,0.82832,0.00014,13.94317]
[1779623851476,33.84,77215.46,0.0,0.82856,0.00014,13.92816]
[1779623856511,33.84,77219.67,0.0,0.82915,0.00014,13.89838]
[1779623861546,33.83,77220.65,0.0,0.82929,0.00014,13.89112]
[1779623868595,33.83,77221.5,0.0,0.82942,0.00014,13.88459]
[1779623873630,33.83,77226.09,0.0,0.83006,0.00014,13.85234]
[1779623879673,33.83,77224.87,0.0,0.8299,0.00014,13.86043]
[1779623884708,33.83,77225.03,0.0,0.82993,0.00014,13.85897]
[1779623889743,33.83,77225.22,0.0,0.82996,0.00014,13.85732]
[1779623894779,33.83,77225.07,0.0,0.82994,0.00014,13.85808]
[1779623899815,33.83,77224.85,0.0,0.82992,0.00014,13.85938]
[1779623903840,33.83,77219.59,0.0,0.8292,0.00014,13.89567]
[1779623908876,33.83,77220.06,0.0,0.82928,0.00014,13.8919]
[1779623913919,33.82,77221.81,0.0,0.82957,0.00014,13.8743]
[1779623919959,33.82,77222.52,0.0,0.82968,0.00014,13.8689]
[1779623924996,33.82,77223.54,0.0,0.82982,0.00014,13.86144]
[1779623931036,33.82,77223.6,0.0,0.82983,0.00014,13.86101]
[1779623936071,33.82,77222.52,0.0,0.82968,0.00014,13.8687]
[1779623941106,33.82,77222.04,0.0,0.8296,0.00014,13.87258]
[1779623947182,33.83,77220.88,0.0,0.82944,0.00014,13.88111]
[1779623952218,33.82,77220.9,0.0,0.82945,0.00014,13.88065]
[1779623955240,33.82,77230.5,0.0,0.83076,0.00014,13.81372]
[1779623956247,33.82,77230.2,0.0,0.83072,0.00014,13.81585]
[1779623961281,33.82,77229.85,0.0,0.83067,0.00014,13.81836]
[1779623966316,33.82,77230.77,0.0,0.83079,0.00014,13.81199]
[1779623973563,33.82,77230.3,0.0,0.83077,0.00014,13.81035]
[1779623979408,33.82,77230.51,0.0,0.8308,0.00014,13.80893]
[1779623985454,33.83,77234.05,0.0,0.83128,0.00014,13.78454]
[1779623990490,33.83,77234.44,0.0,0.83132,0.00014,13.78226]
[1779623995531,33.83,77243.33,0.0,0.83252,0.00014,13.72093]
[1779624000560,33.83,77245.6,0.0,0.83281,0.00014,13.70599]
[1779624003774,33.83,77251.81,0.0,0.83363,0.00013,13.66361]
[1779624009624,33.84,77253.15,0.0,0.83379,0.00013,13.65552]
[1779624014659,33.84,77249.27,0.0,0.83324,0.00013,13.68359]
[1779624020701,33.84,77248.46,0.0,0.83311,0.00013,13.69065]
[1779624025735,33.85,77245.76,0.0,0.83272,0.00014,13.71047]
[1779624030772,33.85,77242.25,0.0,0.83224,0.00014,13.73552]
[1779624032786,33.85,77236.43,0.0,0.83149,0.00014,13.77144]
[1779624037819,33.85,77235.77,0.0,0.83139,0.00014,13.77637]
[1779624042855,33.85,77230.44,0.0,0.83065,0.00014,13.81401]
[1779624047890,33.85,77224.91,0.0,0.82989,0.00014,13.85289]
[1779624052924,33.85,77224.05,0.0,0.82977,0.00014,13.85889]
[1779624057961,33.85,77224.13,0.0,0.82978,0.00014,13.85862]
[1779624063001,33.85,77222.65,0.0,0.82957,0.00014,13.86916]
[1779624068032,33.85,77219.04,0.0,0.82908,0.00014,13.89429]
[1779624073066,33.85,77217.63,0.0,0.82889,0.00014,13.90396]
[1779624079107,33.85,77218.3,0.0,0.82898,0.00014,13.89897]
[1779624083137,33.85,77209.15,0.0,0.82773,0.00014,13.96241]
[1779624088170,33.85,77210.58,0.0,0.8279,0.00014,13.95359]
[1779624093207,33.86,77213.47,0.0,0.82833,0.00014,13.92917]
[1779624104477,33.86,77215.06,0.0,0.82852,0.00014,13.91972]
[1779624111331,33.86,77217.83,0.0,0.82888,0.00014,13.90151]
[1779624116366,33.87,77218.39,0.0,0.82894,0.00014,13.89871]
[1779624121402,33.87,77220.42,0.0,0.82919,0.00014,13.8859]
[1779624126437,33.87,77220.52,0.0,0.82918,0.00014,13.88653]
[1779624131475,33.88,77221.01,0.0,0.82922,0.00014,13.88446]
[1779624136508,33.88,77220.28,0.0,0.8291,0.00014,13.89086]
[1779624141543,33.89,77220.82,0.0,0.82914,0.00014,13.88842]
[1779624144758,33.89,77207.15,0.0,0.82725,0.00014,13.98414]
[1779624146577,33.89,77206.39,0.0,0.82714,0.00014,13.98957]
[1779624151613,33.89,77201.28,0.0,0.82646,0.00014,14.02088]
[1779624156648,33.89,77197.46,0.0,0.82592,0.00014,14.04799]
[1779624162691,33.89,77197.15,0.0,0.82586,0.00014,14.05088]
[1779624164899,33.89,77191.82,0.0,0.82512,0.00014,14.08806]
[1779624171754,33.9,77192.27,0.0,0.82517,0.00014,14.08569]
[1779624177797,33.9,77191.52,0.0,0.82505,0.00014,14.09155]
[1779624182832,33.9,77188.7,0.0,0.82465,0.00014,14.1116]
[1779624190889,33.9,77188.28,0.0,0.82457,0.00014,14.11529]
[1779624195928,33.9,77188.36,0.0,0.82457,0.00014,14.11527]
[1779624200961,33.91,77188.33,0.0,0.82456,0.00014,14.11602]
[1779624205995,33.91,77188.27,0.0,0.82454,0.00014,14.11698]
[1779624213044,33.91,77188.05,0.0,0.82454,0.00014,14.11428]
[1779624215253,33.91,77181.85,0.0,0.82367,0.00014,14.15735]
[1779624222107,33.91,77182.27,0.0,0.82372,0.00014,14.1548]
[1779624229156,33.91,77182.0,0.0,0.82366,0.00014,14.1579]
[1779624234191,33.92,77179.98,0.0,0.82336,0.00014,14.17296]
[1779624239226,33.92,77187.34,0.0,0.82437,0.00014,14.12296]
[1779624240233,33.92,77187.53,0.0,0.82439,0.00014,14.12184]
[1779624245269,33.92,77186.17,0.0,0.82418,0.00014,14.13215]
[1779624250302,33.93,77182.61,0.0,0.82367,0.00014,14.15757]
[1779624255533,33.93,77182.23,0.0,0.82361,0.00014,14.16081]
[1779624261381,33.93,77182.64,0.0,0.82365,0.00014,14.15864]
[1779624262388,33.93,77189.92,0.0,0.82466,0.00014,14.10841]
[1779624263394,33.93,77191.19,0.0,0.82484,0.00014,14.09968]
[1779624269436,33.93,77191.45,0.0,0.82487,0.00014,14.09833]
[1779624274471,33.93,77191.42,0.0,0.8249,0.00014,14.09397]
[1779624282528,33.93,77190.68,0.0,0.82478,0.00014,14.09971]
[1779624287562,33.93,77190.44,0.0,0.82474,0.00014,14.10173]
[1779624293605,33.94,77189.6,0.0,0.82462,0.00014,14.10797]
[1779624298640,33.94,77189.4,0.0,0.82458,0.00014,14.10968]
[1779624303686,33.94,77188.66,0.0,0.82447,0.00014,14.1151]
[1779624305886,33.94,77194.14,0.0,0.82523,0.00014,14.07739]
[1779624308721,33.94,77198.46,0.0,0.82583,0.00014,14.04777]
[1779624311742,33.94,77190.58,0.0,0.82472,0.00014,14.10274]
[1779624312749,33.94,77188.6,0.0,0.82445,0.00014,14.11652]
[1779624317783,33.94,77185.91,0.0,0.82406,0.00014,14.13548]
[1779624322830,33.94,77183.79,0.0,0.82376,0.00014,14.15036]
[1779624330875,33.94,77184.35,0.0,0.82383,0.00014,14.14699]
[1779624336098,33.94,77184.97,0.0,0.82396,0.00014,14.13812]
[1779624341955,33.95,77185.35,0.0,0.824,0.00014,14.13597]
[1779624346989,33.95,77180.54,0.0,0.82332,0.00014,14.16965]
[1779624354039,33.95,77180.04,0.0,0.82323,0.00014,14.17399]
[1779624359073,33.95,77181.5,0.0,0.82343,0.00014,14.16437]
[1779624364108,33.95,77182.55,0.0,0.82357,0.00014,14.1575]
[1779624369142,33.95,77183.05,0.0,0.82363,0.00014,14.15439]
[1779624374178,33.95,77183.52,0.0,0.82369,0.00014,14.15142]
[1779624379213,33.95,77180.08,0.0,0.82321,0.00014,14.17526]
[1779624384256,33.95,77182.0,0.0,0.82347,0.00014,14.16202]
[1779624389291,33.95,77183.2,0.0,0.82364,0.00014,14.15383]
[1779624394327,33.95,77184.06,0.0,0.82381,0.00014,14.14273]
[1779624400370,33.95,77184.41,0.0,0.82387,0.00014,14.13984]
[1779624405404,33.95,77184.29,0.0,0.82386,0.00014,14.14029]
[1779624411446,33.95,77182.7,0.0,0.82364,0.00014,14.15101]
[1779624416670,33.95,77182.71,0.0,0.82364,0.00014,14.15104]
[1779624422524,33.95,77182.68,0.0,0.82363,0.00014,14.15134]
[1779624427563,33.95,77180.12,0.0,0.82328,0.00014,14.16898]
[1779624432597,33.95,77180.21,0.0,0.82329,0.00014,14.16829]
[1779624437633,33.95,77180.42,0.0,0.82332,0.00014,14.16678]
[1779624445690,33.95,77180.7,0.0,0.82337,0.00014,14.16428]
[1779624453746,33.95,77180.15,0.0,0.82336,0.00014,14.16206]
[1779624458780,33.94,77179.79,0.0,0.82332,0.00014,14.16388]
[1779624464821,33.94,77179.72,0.0,0.82333,0.00014,14.16358]
[1779624469857,33.94,77183.56,0.0,0.82388,0.00014,14.13642]
[1779624477094,33.94,77183.36,0.0,0.82387,0.00014,14.13703]
[1779624482948,33.94,77183.39,0.0,0.82388,0.00014,14.13635]
[1779624487984,33.93,77182.43,0.0,0.82376,0.00014,14.14237]
[1779624497234,33.93,77182.5,0.0,0.82379,0.00014,14.14097]
[1779624503090,33.93,77183.22,0.0,0.8239,0.00014,14.13541]
[1779624509133,33.93,77183.83,0.0,0.82399,0.00014,14.13065]
[1779624517375,33.93,77183.48,0.0,0.824,0.00014,14.12742]
[1779624523231,33.93,77182.96,0.0,0.82394,0.00014,14.13049]
[1779624528266,33.92,77180.68,0.0,0.82363,0.00014,14.14579]
[1779624533301,33.92,77179.8,0.0,0.82352,0.00014,14.15129]
[1779624538337,33.92,77179.86,0.0,0.82354,0.00014,14.1503]
[1779624543371,33.92,77176.98,0.0,0.82315,0.00014,14.16951]
[1779624548406,33.92,77176.66,0.0,0.8231,0.00014,14.17194]
[1779624549413,33.92,77170.62,0.0,0.82225,0.00014,14.21385]
[1779624552436,33.92,77161.68,0.0,0.82098,0.00014,14.27598]
[1779624553442,33.92,77161.43,0.0,0.82094,0.00014,14.27782]
[1779624557470,33.92,77155.28,0.0,0.82006,0.00014,14.32068]
[1779624563512,33.92,77155.65,0.0,0.82011,0.00014,14.31865]
[1779624567540,33.93,77150.44,0.0,0.81936,0.00014,14.35488]
[1779624572575,33.93,77148.67,0.0,0.81915,0.00014,14.36239]
[1779624577624,33.93,77144.9,0.0,0.81861,0.00014,14.38846]
[1779624582647,33.93,77142.46,0.0,0.81826,0.00014,14.4052]
[1779624587872,33.93,77144.02,0.0,0.81849,0.00014,14.39431]
[1779624593724,33.93,77146.88,0.0,0.8189,0.00014,14.37459]
[1779624598759,33.93,77150.32,0.0,0.81939,0.00014,14.35081]
[1779624603793,33.92,77152.87,0.0,0.81975,0.00014,14.33303]
[1779624608834,33.92,77153.92,0.0,0.8199,0.00014,14.32576]
[1779624613863,33.92,77156.79,0.0,0.82031,0.00014,14.30588]
[1779624618898,33.92,77159.57,0.0,0.8207,0.00014,14.28674]
[1779624623934,33.93,77161.31,0.0,0.82095,0.00014,14.27496]
[1779624629975,33.93,77158.45,0.0,0.82054,0.00014,14.29485]
[1779624636020,33.93,77158.05,0.0,0.82052,0.00014,14.29278]
[1779624641055,33.93,77155.07,0.0,0.8201,0.00014,14.3133]
[1779624644076,33.93,77149.95,0.0,0.81938,0.00014,14.34857]
[1779624649111,33.93,77147.11,0.0,0.81898,0.00014,14.36803]
[1779624658365,33.93,77144.01,0.0,0.81853,0.00014,14.38935]
[1779624664217,33.93,77142.29,0.0,0.81829,0.00014,14.40127]
[1779624669252,33.93,77138.1,0.0,0.81769,0.00014,14.43008]
[1779624674289,33.93,77135.71,0.0,0.81735,0.00014,14.44635]
[1779624679325,33.92,77135.78,0.0,0.81737,0.00014,14.44569]
[1779624684359,33.92,77135.19,0.0,0.81729,0.00014,14.44955]
[1779624689394,33.92,77134.34,0.0,0.81717,0.00014,14.45516]
[1779624694432,33.92,77134.21,0.0,0.8172,0.00014,14.45087]
[1779624699467,33.92,77133.73,0.0,0.81714,0.00014,14.45392]
[1779624704502,33.92,77134.5,0.0,0.81725,0.00014,14.44838]
[1779624707523,33.92,77111.95,0.0,0.81401,0.00014,14.60316]
[1779624710543,33.92,77106.57,0.0,0.81322,0.00015,14.6402]
[1779624715579,33.92,77106.8,0.0,0.81325,0.00015,14.63883]
[1779624720614,33.92,77113.16,0.0,0.81417,0.00014,14.59565]
[1779624725652,33.92,77115.13,0.0,0.81444,0.00014,14.58275]
[1779624730685,33.93,77115.67,0.0,0.8145,0.00014,14.57972]
[1779624735724,33.93,77115.53,0.0,0.81447,0.00014,14.58129]
[1779624740760,33.93,77113.05,0.0,0.8141,0.00014,14.5989]
[1779624745794,33.93,77113.63,0.0,0.81417,0.00014,14.5954]
[1779624750831,33.93,77112.74,0.0,0.81403,0.00014,14.60197]
[1779624755865,33.93,77113.91,0.0,0.81424,0.00014,14.58948]
[1779624760900,33.94,77113.55,0.0,0.81418,0.00014,14.59241]
[1779624763922,33.94,77107.3,0.0,0.81327,0.00015,14.63545]
[1779624769141,33.94,77116.54,0.0,0.8146,0.00014,14.57213]
[1779624770973,33.94,77122.43,0.0,0.81545,0.00014,14.53183]
[1779624779212,33.94,77122.79,0.0,0.81548,0.00014,14.53033]
[1779624785070,33.94,77121.11,0.0,0.81523,0.00014,14.54264]
[1779624790108,33.94,77119.88,0.0,0.81503,0.00014,14.55175]
[1779624794134,33.95,77112.7,0.0,0.81399,0.00014,14.60148]
[1779624799352,33.95,77112.2,0.0,0.81391,0.00014,14.60535]
[1779624805212,33.95,77112.57,0.0,0.81395,0.00014,14.60311]
[1779624807225,33.95,77104.54,0.0,0.81279,0.00015,14.65821]
[1779624808232,33.95,77104.07,0.0,0.81272,0.00015,14.6614]
[1779624813269,33.95,77103.51,0.0,0.81269,0.00015,14.66004]
[1779624818304,33.95,77108.09,0.0,0.81336,0.00015,14.62832]
[1779624819492,33.95,77114.76,0.0,0.81433,0.00014,14.58255]
[1779624821326,33.95,77115.2,0.0,0.81439,0.00014,14.57951]
[1779624826360,33.95,77114.9,0.0,0.81435,0.00014,14.58158]
[1779624831395,33.95,77113.06,0.0,0.81408,0.00014,14.59423]
[1779624837438,33.95,77111.61,0.0,0.81387,0.00014,14.60408]
[1779624842472,33.95,77111.05,0.0,0.81379,0.00014,14.60775]
[1779624847507,33.94,77111.32,0.0,0.81384,0.00014,14.60566]
[1779624852544,33.94,77126.24,0.0,0.816,0.00014,14.50309]
[1779624853549,33.94,77131.33,0.0,0.81673,0.00014,14.46801]
[1779624858585,33.94,77131.95,0.0,0.81683,0.00014,14.46329]
[1779624862612,33.94,77125.63,0.0,0.81592,0.00014,14.50649]
[1779624867647,33.94,77125.52,0.0,0.81591,0.00014,14.50715]
[1779624872681,33.94,77125.34,0.0,0.81592,0.00014,14.50364]
[1779624873690,33.94,77132.01,0.0,0.81688,0.00014,14.45784]
[1779624879914,33.94,77133.24,0.0,0.81705,0.00014,14.44968]
[1779624881745,33.94,77140.56,0.0,0.8181,0.00014,14.39944]
[1779624882752,33.94,77145.08,0.0,0.81874,0.00014,14.36845]
[1779624887790,33.95,77139.77,0.0,0.81797,0.00014,14.40572]
[1779624892822,33.95,77139.87,0.0,0.81797,0.00014,14.40573]
[1779624898867,33.95,77139.44,0.0,0.81789,0.00014,14.40954]
[1779624903904,33.95,77138.71,0.0,0.81777,0.00014,14.41524]
[1779624910128,33.95,77139.35,0.0,0.81785,0.00014,14.41157]
[1779624915988,33.96,77138.74,0.0,0.81775,0.00014,14.41645]
[1779624921023,33.96,77138.69,0.0,0.81773,0.00014,14.41733]
[1779624928074,33.96,77137.8,0.0,0.81759,0.00014,14.42416]
[1779624933109,33.96,77136.65,0.0,0.81746,0.00014,14.4276]
[1779624938144,33.96,77137.07,0.0,0.81751,0.00014,14.42519]
[1779624943180,33.96,77136.13,0.0,0.81736,0.00014,14.43213]
[1779624948217,33.97,77132.91,0.0,0.81689,0.00014,14.45469]
[1779624953250,33.97,77130.91,0.0,0.8166,0.00014,14.46874]
[1779624959293,33.97,77127.6,0.0,0.81612,0.00014,14.49175]
[1779624964328,33.97,77122.42,0.0,0.81537,0.00014,14.52744]
[1779624969364,33.97,77120.59,0.0,0.81511,0.00014,14.53999]
[1779624972384,33.97,77114.28,0.0,0.8142,0.00014,14.58315]
[1779624974398,33.97,77108.58,0.0,0.81337,0.00015,14.62226]
[1779624977419,33.97,77105.64,0.0,0.81294,0.00015,14.64254]
[1779624982454,33.97,77107.19,0.0,0.81316,0.00015,14.63203]
[1779624987489,33.97,77103.3,0.0,0.8126,0.00015,14.65852]
[1779624990689,33.97,77097.98,0.0,0.81183,0.00015,14.69472]
[1779624996553,33.97,77093.77,0.0,0.81127,0.00015,14.71806]
[1779625001587,33.96,77092.89,0.0,0.81115,0.00015,14.72356]
[1779625004610,33.96,77087.32,0.0,0.81035,0.00015,14.76118]
[1779625006625,33.96,77081.51,0.0,0.8095,0.00015,14.80039]
[1779625011659,33.96,77078.7,0.0,0.80911,0.00015,14.81845]
[1779625015688,33.96,77062.97,0.0,0.8068,0.00015,14.92489]
[1779625017702,33.96,77054.11,0.0,0.80548,0.00015,14.98527]
[1779625022736,33.96,77052.04,0.0,0.80516,0.00015,14.99973]
[1779625028779,33.96,77050.81,0.0,0.80497,0.00015,15.00861]
[1779625033814,33.96,77051.02,0.0,0.805,0.00015,15.00743]
[1779625038849,33.96,77046.7,0.0,0.80436,0.00015,15.03647]
[1779625042877,33.96,77041.58,0.0,0.8036,0.00015,15.0709]
[1779625047914,33.96,77044.97,0.0,0.80411,0.00015,15.04752]
[1779625052946,33.96,77042.69,0.0,0.80382,0.00015,15.05782]
[1779625059997,33.96,77042.19,0.0,0.80375,0.00015,15.06098]
[1779625068051,33.96,77040.5,0.0,0.8035,0.00015,15.07232]
[1779625073093,33.96,77039.67,0.0,0.80337,0.00015,15.07796]
[1779625078126,33.96,77039.47,0.0,0.80334,0.00015,15.07938]
[1779625083163,33.96,77041.53,0.0,0.80364,0.00015,15.06582]
[1779625085175,33.96,77032.68,0.0,0.80231,0.00015,15.12578]
[1779625086184,33.96,77027.2,0.0,0.80149,0.00015,15.16276]
[1779625088198,33.96,77023.71,0.0,0.80096,0.00015,15.18659]
[1779625094240,33.96,77028.2,0.0,0.80162,0.00015,15.15699]
[1779625099276,33.96,77032.15,0.0,0.80219,0.00015,15.13113]
[1779625104311,33.97,77034.08,0.0,0.80246,0.00015,15.11906]
[1779625110353,33.97,77035.81,0.0,0.8027,0.00015,15.1085]
[1779625115388,33.97,77036.08,0.0,0.80276,0.00015,15.1027]
[1779625121623,33.98,77036.51,0.0,0.8028,0.00015,15.10099]
[1779625127472,33.98,77034.95,0.0,0.80254,0.00015,15.11277]
[1779625131692,33.98,77050.39,0.0,0.80483,0.00015,15.00935]
[1779625133515,33.99,77050.15,0.0,0.80479,0.00015,15.01119]
[1779625135529,33.99,77034.21,0.0,0.8024,0.00015,15.1193]
[1779625136535,33.99,77038.74,0.0,0.80308,0.00015,15.08872]
[1779625137541,33.99,77026.86,0.0,0.80129,0.00015,15.16905]
[1779625138550,33.99,77023.7,0.0,0.80081,0.00015,15.19048]
[1779625140562,33.99,77032.79,0.0,0.80217,0.00015,15.12934]
[1779625141762,33.99,77035.35,0.0,0.80255,0.00015,15.1124]
[1779625148622,33.99,77040.55,0.0,0.8033,0.00015,15.07851]
[1779625154664,34.0,77043.81,0.0,0.80376,0.00015,15.05802]
[1779625159699,34.0,77046.54,0.0,0.80414,0.00015,15.0407]
[1779625164734,34.0,77046.49,0.0,0.80411,0.00015,15.04217]
[1779625168764,34.01,77041.49,0.0,0.80335,0.00015,15.07672]
[1779625171973,34.01,77034.84,0.0,0.80238,0.00015,15.11711]
[1779625177825,34.01,77032.86,0.0,0.80207,0.00015,15.13118]
[1779625182860,34.01,77031.57,0.0,0.80187,0.00015,15.14045]
[1779625187895,34.01,77025.72,0.0,0.80097,0.00015,15.18038]
[1779625192930,34.02,77022.75,0.0,0.80052,0.00015,15.20074]
[1779625198973,34.02,77022.77,0.0,0.8005,0.00015,15.20133]
[1779625204010,34.02,77019.73,0.0,0.80003,0.00015,15.22235]
[1779625209042,34.02,77019.28,0.0,0.79996,0.00015,15.22566]
[1779625212260,34.02,77012.5,0.0,0.79892,0.00015,15.27156]
[1779625213070,34.02,77012.5,0.0,0.79892,0.00015,15.27172]
[1779625218106,34.02,77017.52,0.0,0.79966,0.00015,15.23874]
[1779625223140,34.03,77015.37,0.0,0.79932,0.00015,15.25423]
[1779625225159,34.03,77012.1,0.0,0.79882,0.00015,15.27622]
[1779625231208,34.03,77009.87,0.0,0.79851,0.00015,15.28673]
[1779625232202,34.03,76988.2,0.0,0.7952,0.00015,15.43198]
[1779625233224,34.03,76995.89,0.0,0.79638,0.00015,15.38065]
[1779625234235,34.03,76988.76,0.0,0.79528,0.00015,15.42833]
[1779625235239,34.03,76977.14,0.0,0.79349,0.00015,15.50612]
[1779625236247,34.03,76985.59,0.0,0.79479,0.00015,15.44989]
[1779625237252,34.03,76990.16,0.0,0.79547,0.00015,15.42015]
[1779625239266,34.03,76991.91,0.0,0.79574,0.00015,15.4087]
[1779625244301,34.04,76993.06,0.0,0.79587,0.00015,15.40305]
[1779625246317,34.04,77006.78,0.0,0.79796,0.00015,15.31152]
[1779625247323,34.04,77008.27,0.0,0.79818,0.00015,15.3018]
[1779625252358,34.05,77002.07,0.0,0.7972,0.00015,15.34476]
[1779625253365,34.05,77002.99,0.0,0.79734,0.00015,15.33882]
[1779625258403,34.05,77000.11,0.0,0.79687,0.00015,15.35913]
[1779625263442,34.05,77001.17,0.0,0.79702,0.00015,15.35282]
[1779625267465,34.06,77012.02,0.0,0.79865,0.00015,15.28115]
[1779625268477,34.06,77012.41,0.0,0.7987,0.00015,15.27884]
[1779625273508,34.06,77010.8,0.0,0.79842,0.00015,15.29114]
[1779625278546,34.07,77010.38,0.0,0.79833,0.00015,15.29538]
[1779625283579,34.07,77011.21,0.0,0.79842,0.00015,15.29121]
[1779625288612,34.08,77011.95,0.0,0.7985,0.00015,15.28766]
[1779625293648,34.08,77014.37,0.0,0.79888,0.00015,15.26793]
[1779625298682,34.09,77016.02,0.0,0.7991,0.00015,15.25834]
[1779625301703,34.09,77009.0,0.0,0.79802,0.00015,15.30626]
[1779625303719,34.09,77006.78,0.0,0.79767,0.00015,15.32152]
[1779625305733,34.09,76998.93,0.0,0.79646,0.00015,15.37438]
[1779625308753,34.09,76998.05,0.0,0.79632,0.00015,15.38068]
[1779625313789,34.1,76995.64,0.0,0.79594,0.00015,15.39733]
[1779625314796,34.1,76989.05,0.0,0.79493,0.00015,15.44138]
[1779625316809,34.1,76988.14,0.0,0.79478,0.00015,15.44777]
[1779625321844,34.1,76987.21,0.0,0.79462,0.00015,15.45473]
[1779625326879,34.1,76986.42,0.0,0.79448,0.00015,15.46071]
[1779625331914,34.1,76986.94,0.0,0.79455,0.00015,15.45787]
[1779625337962,34.11,76986.75,0.0,0.7945,0.00015,15.46005]
[1779625343193,34.11,76985.33,0.0,0.79426,0.00015,15.47033]
[1779625349039,34.11,76989.14,0.0,0.79483,0.00015,15.44599]
[1779625354081,34.12,76988.02,0.0,0.79468,0.00015,15.44954]
[1779625359111,34.12,76986.33,0.0,0.79439,0.00015,15.46176]
[1779625364148,34.12,76982.47,0.0,0.79378,0.00015,15.48829]
[1779625369183,34.13,76980.56,0.0,0.79347,0.00015,15.50175]
[1779625374218,34.13,76983.71,0.0,0.79394,0.00015,15.48152]
[1779625379254,34.13,76982.64,0.0,0.79375,0.00015,15.4897]
[1779625384288,34.13,76981.66,0.0,0.79358,0.00015,15.49704]
[1779625391337,34.14,76981.69,0.0,0.79356,0.00015,15.49792]
[1779625397379,34.14,76979.93,0.0,0.79327,0.00015,15.51045]
[1779625402414,34.14,76979.53,0.0,0.79319,0.00015,15.51383]
[1779625407449,34.15,76980.65,0.0,0.79335,0.00015,15.50711]
[1779625412486,34.15,76982.43,0.0,0.79365,0.00015,15.49119]
[1779625417520,34.15,76985.39,0.0,0.79409,0.00015,15.47234]
[1779625422557,34.15,76987.34,0.0,0.79437,0.00015,15.46024]
[1779625427589,34.16,76988.33,0.0,0.7945,0.00015,15.45451]
[1779625432624,34.16,76989.23,0.0,0.79462,0.00015,15.44933]
[1779625439674,34.16,76989.91,0.0,0.7947,0.00015,15.44584]
[1779625444709,34.17,76991.83,0.0,0.79498,0.00015,15.43379]
[1779625450754,34.17,76993.42,0.0,0.7952,0.00015,15.42412]
[1779625456795,34.17,76994.52,0.0,0.79535,0.00015,15.41773]
[1779625460823,34.17,77001.4,0.0,0.79639,0.00015,15.37254]
[1779625465858,34.18,77005.48,0.0,0.79699,0.00015,15.34625]
[1779625471900,34.18,77008.26,0.0,0.79743,0.00015,15.32389]
[1779625476957,34.19,77012.89,0.0,0.7981,0.00015,15.29444]
[1779625481993,34.19,77014.57,0.0,0.79832,0.00015,15.28471]
[1779625487028,34.2,77011.9,0.0,0.79789,0.00015,15.304]
[1779625492063,34.2,77011.98,0.0,0.79787,0.00015,15.30474]
[1779625497098,34.2,77016.02,0.0,0.79845,0.00015,15.27911]
[1779625502134,34.21,77016.76,0.0,0.79853,0.00015,15.2756]
[1779625507169,34.21,77018.02,0.0,0.79869,0.00015,15.26865]
[1779625513216,34.22,77019.45,0.0,0.79887,0.00015,15.26088]
[1779625518247,34.22,77021.37,0.0,0.79912,0.00015,15.24957]
[1779625520261,34.23,77026.05,0.0,0.79983,0.00015,15.21853]
[1779625525295,34.23,77023.62,0.0,0.79944,0.00015,15.23541]
[1779625530329,34.23,77021.42,0.0,0.7991,0.00015,15.25066]
[1779625536373,34.23,77023.01,0.0,0.79936,0.00015,15.23616]
[1779625541408,34.24,77022.46,0.0,0.79925,0.00015,15.24115]
[1779625546442,34.24,77022.26,0.0,0.7992,0.00015,15.24362]
[1779625552484,34.25,77023.45,0.0,0.79934,0.00015,15.23714]
[1779625558525,34.25,77022.91,0.0,0.79923,0.00015,15.24225]
[1779625564739,34.26,77022.47,0.0,0.79913,0.00015,15.24673]
[1779625570618,34.26,77021.01,0.0,0.79887,0.00015,15.258]
[1779625575654,34.26,77020.69,0.0,0.79881,0.00015,15.26099]
[1779625580688,34.27,77022.44,0.0,0.79905,0.00015,15.25008]
[1779625587738,34.27,77021.92,0.0,0.79895,0.00015,15.25465]
[1779625592773,34.27,77020.95,0.0,0.79883,0.00015,15.25708]
[1779625597807,34.28,77019.79,0.0,0.79863,0.00015,15.2661]
[1779625602842,34.28,77019.58,0.0,0.79857,0.00015,15.26867]
[1779625607877,34.28,77019.77,0.0,0.79858,0.00015,15.26817]
[1779625613920,34.29,77019.28,0.0,0.79849,0.00015,15.27232]
[1779625620971,34.29,77019.34,0.0,0.79847,0.00015,15.27296]
[1779625633056,34.29,77019.26,0.0,0.79842,0.00015,15.27524]
[1779625640105,34.3,77021.11,0.0,0.79866,0.00015,15.26467]
[1779625645300,34.31,77022.37,0.0,0.79882,0.00015,15.25801]
[1779625651182,34.31,77021.23,0.0,0.79864,0.00015,15.26289]
[1779625656220,34.32,77020.58,0.0,0.7985,0.00015,15.26901]
[1779625661253,34.33,77020.35,0.0,0.79843,0.00015,15.27231]
[1779625667298,34.35,77020.03,0.0,0.79819,0.00015,15.28306]
[1779625673345,34.39,77017.13,0.0,0.79751,0.00015,15.31342]
[1779625681400,34.46,77015.6,0.0,0.79685,0.00015,15.34282]
[1779625687443,34.51,77011.95,0.0,0.79591,0.00015,15.38418]
[1779625693487,34.52,77012.74,0.0,0.79598,0.00015,15.38129]
[1779625698522,34.53,77010.42,0.0,0.79559,0.00015,15.39836]
[1779625704567,34.54,77011.46,0.0,0.79569,0.00015,15.39388]
[1779625710613,34.54,77012.6,0.0,0.79582,0.00015,15.38839]
[1779625712620,34.54,76997.57,0.0,0.79357,0.00015,15.48303]
[1779625714637,34.55,76985.09,0.0,0.79166,0.00015,15.56511]
[1779625715794,34.55,76984.54,0.0,0.79156,0.00015,15.56924]
[1779625717657,34.55,76990.27,0.0,0.79243,0.00015,15.53216]
[1779625719672,34.55,76992.23,0.0,0.79271,0.00015,15.51985]
[1779625721685,34.55,76997.35,0.0,0.79348,0.00015,15.48683]
[1779625726720,34.56,76999.55,0.0,0.79378,0.00015,15.47388]
[1779625728734,34.56,77004.24,0.0,0.79448,0.00015,15.44362]
[1779625734776,34.57,77005.7,0.0,0.79466,0.00015,15.43614]
[1779625739811,34.57,77009.62,0.0,0.79521,0.00015,15.41223]
[1779625744846,34.58,77010.55,0.0,0.79532,0.00015,15.40774]
[1779625748874,34.58,77015.75,0.0,0.79607,0.00015,15.37473]
[1779625753912,34.59,77016.44,0.0,0.79614,0.00015,15.372]
[1779625758948,34.59,77017.09,0.0,0.7962,0.00015,15.36931]
[1779625766146,34.6,77017.05,0.0,0.79615,0.00015,15.37173]
[1779625772037,34.61,77014.76,0.0,0.7958,0.00015,15.38369]
[1779625777072,34.61,77010.72,0.0,0.79516,0.00015,15.41175]
[1779625782110,34.62,77007.4,0.0,0.79462,0.00015,15.43504]
[1779625787145,34.62,77007.47,0.0,0.7946,0.00015,15.43606]
[1779625792180,34.63,77009.26,0.0,0.79484,0.00015,15.42578]
[1779625798222,34.63,77012.0,0.0,0.79522,0.00015,15.40952]
[1779625801243,34.64,77002.34,0.0,0.79368,0.00015,15.47588]
[1779625804265,34.65,77011.26,0.0,0.79502,0.00015,15.4181]
[1779625805276,34.65,77011.23,0.0,0.79501,0.00015,15.41858]
[1779625810307,34.65,77011.33,0.0,0.79499,0.00015,15.41934]
[1779625812321,34.65,77005.19,0.0,0.79405,0.00015,15.46019]
[1779625814337,34.66,77011.65,0.0,0.79501,0.00015,15.41855]
[1779625815343,34.66,77011.96,0.0,0.79505,0.00015,15.4169]
[1779625816505,34.66,77018.69,0.0,0.79606,0.00015,15.37305]
[1779625820384,34.66,77018.53,0.0,0.796,0.00015,15.37554]
[1779625825417,34.67,77018.03,0.0,0.79589,0.00015,15.38061]
[1779625830452,34.68,77020.13,0.0,0.79617,0.00015,15.36856]
[1779625835487,34.68,77023.15,0.0,0.79664,0.00015,15.34508]
[1779625845556,34.69,77022.92,0.0,0.79655,0.00015,15.34882]
[1779625850592,34.69,77022.75,0.0,0.7965,0.00015,15.35107]
[1779625855627,34.7,77023.85,0.0,0.79664,0.00015,15.34501]
[1779625858649,34.7,77032.89,0.0,0.79798,0.00015,15.28639]
[1779625859656,34.7,77033.4,0.0,0.79805,0.00015,15.28336]
[1779625864691,34.71,77033.69,0.0,0.79805,0.00015,15.28317]
[1779625866864,34.71,77039.42,0.0,0.79888,0.00015,15.24659]
[1779625868721,34.71,77033.53,0.0,0.798,0.00015,15.28572]
[1779625869725,34.71,77033.44,0.0,0.79797,0.00015,15.28665]
[1779625871745,34.73,77006.13,0.0,0.79372,0.00015,15.47196]
[1779625873755,34.73,77003.92,0.0,0.79338,0.00015,15.48673]
[1779625878790,34.74,77005.36,0.0,0.79356,0.00015,15.47929]
[1779625883825,34.75,77002.63,0.0,0.7931,0.00015,15.49872]
[1779625884832,34.75,77007.97,0.0,0.79391,0.00015,15.46421]
[1779625889869,34.75,77009.8,0.0,0.79414,0.00015,15.45408]
[1779625894903,34.76,77011.64,0.0,0.79443,0.00015,15.43855]
[1779625899937,34.76,77012.71,0.0,0.79456,0.00015,15.43287]
[1779625904972,34.77,77013.25,0.0,0.79461,0.00015,15.43084]
[1779625911014,34.77,77015.62,0.0,0.79493,0.00015,15.41729]
[1779625917060,34.78,77015.93,0.0,0.79493,0.00015,15.41714]
[1779625922095,34.79,77015.81,0.0,0.79488,0.00015,15.41962]
[1779625927131,34.79,77016.46,0.0,0.79494,0.00015,15.41693]
[1779625929144,34.79,77022.22,0.0,0.79579,0.00015,15.37986]
[1779625935186,34.8,77021.39,0.0,0.79564,0.00015,15.38665]
[1779625940222,34.8,77020.74,0.0,0.79552,0.00015,15.39163]
[1779625947425,34.8,77021.07,0.0,0.79555,0.00015,15.39044]
[1779625954321,34.81,77022.67,0.0,0.79581,0.00015,15.37603]
[1779625964391,34.81,77023.8,0.0,0.79595,0.00015,15.37005]
[1779625969426,34.82,77024.62,0.0,0.79606,0.00015,15.36536]
[1779625975471,34.82,77024.91,0.0,0.79609,0.00015,15.36425]
[1779625983525,34.82,77027.07,0.0,0.79639,0.00015,15.35123]
[1779625990576,34.82,77025.2,0.0,0.79608,0.00015,15.36436]
[1779625995608,34.83,77025.25,0.0,0.79608,0.00015,15.36467]
[1779626000649,34.83,77025.25,0.0,0.79606,0.00015,15.36529]
[1779626007846,34.83,77025.1,0.0,0.79602,0.00015,15.36713]
[1779626013737,34.83,77024.63,0.0,0.79598,0.00015,15.366]
[1779626017917,34.84,77019.6,0.0,0.79521,0.00015,15.39938]
[1779626024812,34.84,77018.93,0.0,0.7951,0.00015,15.40446]
[1779626028007,34.84,77002.04,0.0,0.79254,0.00015,15.51486]
[1779626029847,34.84,76991.02,0.0,0.79085,0.00015,15.5868]
[1779626034882,34.85,76993.25,0.0,0.79117,0.00015,15.57328]
[1779626039917,34.85,76991.35,0.0,0.79086,0.00015,15.58644]
[1779626045959,34.85,76991.63,0.0,0.79088,0.00015,15.58559]
[1779626052001,34.86,76994.88,0.0,0.79135,0.00015,15.5655]
[1779626056037,34.86,77002.24,0.0,0.79245,0.00015,15.51853]
[1779626058207,34.86,76983.35,0.0,0.78957,0.00015,15.64134]
[1779626059058,34.86,76983.35,0.0,0.78957,0.00015,15.64146]
[1779626063085,34.86,76977.3,0.0,0.78863,0.00015,15.6809]
[1779626064096,34.86,76967.41,0.0,0.78711,0.00015,15.74482]
[1779626065104,34.86,76966.42,0.0,0.78696,0.00015,15.75133]
[1779626068295,34.86,76958.22,0.0,0.78568,0.00015,15.80453]
[1779626071146,34.87,76964.25,0.0,0.78664,0.00015,15.76164]
[1779626076181,34.87,76964.84,0.0,0.78669,0.00015,15.75927]
[1779626079202,34.88,76971.03,0.0,0.78762,0.00015,15.72035]
[1779626081216,34.88,76965.73,0.0,0.78679,0.00015,15.75508]
[1779626087258,34.88,76965.37,0.0,0.7867,0.00015,15.75917]
[1779626092295,34.89,76970.84,0.0,0.7875,0.00015,15.72558]
[1779626097331,34.89,76968.82,0.0,0.78717,0.00015,15.73957]
[1779626103371,34.9,76970.49,0.0,0.7874,0.00015,15.73008]
[1779626106393,34.9,76975.56,0.0,0.78816,0.00015,15.69787]
[1779626108575,34.9,76981.99,0.0,0.78914,0.00015,15.6567]
[1779626112434,34.9,76987.08,0.0,0.7899,0.00015,15.62456]
[1779626116463,34.91,77007.4,0.0,0.79296,0.00015,15.49414]
[1779626121499,34.91,77003.99,0.0,0.79241,0.00015,15.51804]
[1779626126539,34.92,77002.27,0.0,0.79211,0.00015,15.53081]
[1779626128716,34.92,76986.61,0.0,0.78972,0.00015,15.63252]
[1779626134589,34.92,76989.19,0.0,0.79013,0.00015,15.61217]
[1779626140633,34.93,76984.42,0.0,0.78937,0.00015,15.64411]
[1779626145666,34.93,76983.21,0.0,0.78917,0.00015,15.65279]
[1779626150703,34.94,76987.5,0.0,0.7898,0.00015,15.62615]
[1779626155737,34.94,76987.57,0.0,0.78978,0.00015,15.62687]
[1779626161779,34.94,76987.15,0.0,0.78969,0.00015,15.63101]
[1779626166814,34.95,76986.21,0.0,0.78952,0.00015,15.63824]
[1779626169001,34.95,76991.36,0.0,0.79029,0.00015,15.60556]
[1779626175878,34.96,76990.37,0.0,0.79009,0.00015,15.61391]
[1779626180912,34.96,76993.26,0.0,0.7905,0.00015,15.59667]
[1779626184940,34.97,76998.99,0.0,0.79134,0.00015,15.56092]
[1779626191989,34.97,77001.51,0.0,0.79172,0.00015,15.54197]
[1779626196024,34.98,77006.83,0.0,0.79249,0.00015,15.5089]
[1779626201057,34.99,77009.48,0.0,0.79285,0.00015,15.49351]
[1779626202065,34.99,76999.9,0.0,0.7914,0.00015,15.55554]
[1779626205085,34.99,76990.71,0.0,0.79,0.00015,15.61521]
[1779626208106,34.99,76979.84,0.0,0.78833,0.00015,15.68556]
[1779626213144,34.99,76984.89,0.0,0.78908,0.00015,15.65409]
[1779626218180,35.0,76988.05,0.0,0.78954,0.00015,15.63462]
[1779626223214,35.0,76990.15,0.0,0.78984,0.00015,15.62179]
[1779626228250,35.0,76989.65,0.0,0.78975,0.00015,15.62578]
[1779626234293,35.0,76991.17,0.0,0.78995,0.00015,15.61715]
[1779626239495,35.01,76986.72,0.0,0.78925,0.00015,15.64678]
[1779626244366,35.01,76981.31,0.0,0.78841,0.00015,15.68239]
[1779626248394,35.01,76987.76,0.0,0.78938,0.00015,15.64152]
[1779626249400,35.01,76987.47,0.0,0.78933,0.00015,15.64358]
[1779626252424,35.02,76992.71,0.0,0.79016,0.00015,15.60557]
[1779626257460,35.02,76992.81,0.0,0.79015,0.00015,15.60611]
[1779626262495,35.02,76992.39,0.0,0.79005,0.00015,15.61002]
[1779626267540,35.03,76991.21,0.0,0.78985,0.00015,15.61884]
[1779626269706,35.03,76999.29,0.0,0.79105,0.00015,15.56765]
[1779626275596,35.04,77005.34,0.0,0.79193,0.00015,15.53054]
[1779626279776,35.04,76992.78,0.0,0.79,0.00015,15.61258]
[1779626282645,35.05,76974.98,0.0,0.78727,0.00015,15.72753]
[1779626289846,35.05,76976.45,0.0,0.78747,0.00015,15.71886]
[1779626292716,35.05,76982.39,0.0,0.78837,0.00015,15.68119]
[1779626297752,35.05,76985.17,0.0,0.78878,0.00015,15.66418]
[1779626302786,35.06,76986.17,0.0,0.78891,0.00015,15.65867]
[1779626307820,35.06,76985.42,0.0,0.78877,0.00015,15.66441]
[1779626312856,35.06,76984.82,0.0,0.7887,0.00015,15.66429]
[1779626317891,35.07,76983.58,0.0,0.78849,0.00015,15.67315]
[1779626325949,35.07,76983.08,0.0,0.78839,0.00015,15.67779]
[1779626330131,35.07,76975.99,0.0,0.78729,0.00015,15.72385]
[1779626333005,35.07,76973.71,0.0,0.78693,0.00015,15.73874]
[1779626338031,35.08,76975.42,0.0,0.78718,0.00015,15.7283]
[1779626344073,35.08,76976.37,0.0,0.78731,0.00015,15.72281]
[1779626349108,35.08,76976.64,0.0,0.78734,0.00015,15.72156]
[1779626356325,35.08,76977.46,0.0,0.78746,0.00015,15.71659]
[1779626356426,35.08,76982.62,0.0,0.78824,0.00015,15.68391]
[1779626359178,35.08,76985.86,0.0,0.78873,0.00015,15.66351]
[1779626364215,35.09,76985.33,0.0,0.78863,0.00015,15.66762]
[1779626369249,35.09,76986.58,0.0,0.7888,0.00015,15.66041]
[1779626377305,35.09,76989.57,0.0,0.78926,0.00015,15.63794]
[1779626382340,35.1,76987.43,0.0,0.78891,0.00015,15.6527]
[1779626387375,35.1,76986.83,0.0,0.7888,0.00015,15.65761]
[1779626392418,35.11,76988.85,0.0,0.78908,0.00015,15.6458]
[1779626397445,35.11,76989.71,0.0,0.78918,0.00015,15.6415]
[1779626402481,35.12,76990.5,0.0,0.78927,0.00015,15.63774]
[1779626409529,35.12,76989.74,0.0,0.78912,0.00015,15.64442]
[1779626414567,35.13,76992.37,0.0,0.78949,0.00015,15.62885]
[1779626420608,35.13,76996.41,0.0,0.79006,0.00015,15.60448]
[1779626427657,35.14,76992.34,0.0,0.78941,0.00015,15.63209]
[1779626436720,35.14,76994.69,0.0,0.78976,0.00015,15.61425]
[1779626442762,35.15,76995.88,0.0,0.78991,0.00015,15.60783]
[1779626449811,35.15,76999.22,0.0,0.79038,0.00015,15.58801]
[1779626456861,35.16,76996.01,0.0,0.78986,0.00015,15.61016]
[1779626461896,35.16,76994.47,0.0,0.7896,0.00015,15.62113]
[1779626466931,35.17,76993.91,0.0,0.78949,0.00015,15.62582]
[1779626471965,35.17,76994.36,0.0,0.78953,0.00015,15.62411]
[1779626478007,35.18,76992.89,0.0,0.78928,0.00015,15.63489]
[1779626483042,35.18,76991.29,0.0,0.78901,0.00015,15.64623]
[1779626488077,35.19,76992.59,0.0,0.78918,0.00015,15.63903]
[1779626493114,35.19,76996.55,0.0,0.78981,0.00015,15.60936]
[1779626498152,35.19,76994.23,0.0,0.78945,0.00015,15.62469]
[1779626505196,35.19,76997.89,0.0,0.78999,0.00015,15.6019]
[1779626510232,35.19,77000.27,0.0,0.79034,0.00015,15.58708]
[1779626515267,35.19,76999.81,0.0,0.79026,0.00015,15.59044]
[1779626520301,35.2,77001.94,0.0,0.79057,0.00015,15.57722]
[1779626525339,35.2,77007.3,0.0,0.79137,0.00015,15.54334]
[1779626531540,35.2,77007.56,0.0,0.7914,0.00015,15.5423]
[1779626541611,35.2,77008.95,0.0,0.79159,0.00015,15.5343]
[1779626547494,35.21,77011.09,0.0,0.7919,0.00015,15.5211]
[1779626549507,35.21,77018.77,0.0,0.79304,0.00015,15.47194]
[1779626551681,35.21,77020.35,0.0,0.79332,0.00015,15.45716]
[1779626557565,35.21,77020.01,0.0,0.79325,0.00015,15.46022]
[1779626562601,35.21,77020.15,0.0,0.79325,0.00015,15.46001]
[1779626567633,35.21,77020.43,0.0,0.79328,0.00015,15.4589]
[1779626572668,35.22,77023.45,0.0,0.79371,0.00015,15.4402]
[1779626577706,35.22,77023.61,0.0,0.79372,0.00015,15.44001]
[1779626582742,35.22,77022.07,0.0,0.79347,0.00015,15.45072]
[1779626588785,35.23,77024.04,0.0,0.79374,0.00015,15.4391]
[1779626593823,35.23,77021.68,0.0,0.79337,0.00015,15.45518]
[1779626598854,35.23,77022.11,0.0,0.79341,0.00015,15.45334]
[1779626606911,35.24,77021.2,0.0,0.79324,0.00015,15.46064]
[1779626612137,35.24,77020.86,0.0,0.79322,0.00015,15.45869]
[1779626618995,35.24,77025.41,0.0,0.79389,0.00015,15.42993]
[1779626624036,35.24,77028.56,0.0,0.79435,0.00015,15.41002]
[1779626630071,35.25,77027.11,0.0,0.79412,0.00015,15.41991]
[1779626635106,35.25,77027.92,0.0,0.79423,0.00015,15.41527]
[1779626640141,35.25,77032.26,0.0,0.79486,0.00015,15.38807]
[1779626645179,35.25,77036.67,0.0,0.7955,0.00015,15.3605]
[1779626650214,35.26,77039.93,0.0,0.79596,0.00015,15.34034]
[1779626655247,35.26,77038.66,0.0,0.79575,0.00015,15.3494]
[1779626660284,35.26,77039.73,0.0,0.79589,0.00015,15.34336]
[1779626666326,35.27,77043.65,0.0,0.79645,0.00015,15.31913]
[1779626671361,35.27,77044.8,0.0,0.79665,0.00015,15.3077]
[1779626681431,35.28,77047.11,0.0,0.79695,0.00015,15.29466]
[1779626686465,35.28,77050.83,0.0,0.79747,0.00015,15.2716]
[1779626691503,35.28,77051.79,0.0,0.7976,0.00015,15.26634]
[1779626697544,35.29,77051.94,0.0,0.79759,0.00015,15.26648]
[1779626702775,35.29,77053.02,0.0,0.79773,0.00015,15.26037]
[1779626711641,35.29,77053.14,0.0,0.79772,0.00015,15.26108]
[1779626718690,35.3,77054.11,0.0,0.79784,0.00015,15.25595]
[1779626722917,35.3,77044.09,0.0,0.79634,0.00015,15.32123]
[1779626723725,35.3,77044.09,0.0,0.79634,0.00015,15.32134]
[1779626728759,35.3,77039.86,0.0,0.7957,0.00015,15.34903]
[1779626733795,35.3,77036.6,0.0,0.79525,0.00015,15.36561]
[1779626739837,35.31,77035.44,0.0,0.79506,0.00015,15.37378]
[1779626744874,35.31,77030.64,0.0,0.79433,0.00015,15.40527]
[1779626745882,35.31,77024.29,0.0,0.79338,0.00015,15.44616]
[1779626746892,35.31,77024.12,0.0,0.79336,0.00015,15.44733]
[1779626751924,35.31,77019.13,0.0,0.7926,0.00015,15.4796]
[1779626755953,35.31,77024.2,0.0,0.79336,0.00015,15.44725]
[1779626762000,35.31,77026.38,0.0,0.79367,0.00015,15.43376]
[1779626767042,35.31,77022.01,0.0,0.79301,0.00015,15.46214]
[1779626773276,35.31,77021.18,0.0,0.79288,0.00015,15.46773]
[1779626779125,35.32,77020.7,0.0,0.79281,0.00015,15.47095]
[1779626784158,35.32,77020.6,0.0,0.79279,0.00015,15.47166]
[1779626789194,35.32,77017.69,0.0,0.79235,0.00015,15.4903]
[1779626794230,35.31,77017.81,0.0,0.79242,0.00015,15.48455]
[1779626800271,35.31,77017.83,0.0,0.79242,0.00015,15.48432]
[1779626805307,35.31,77017.94,0.0,0.79244,0.00015,15.48352]
[1779626813559,35.31,77018.29,0.0,0.7925,0.00015,15.48114]
[1779626819404,35.31,77018.74,0.0,0.79257,0.00015,15.47816]
[1779626824439,35.31,77018.62,0.0,0.79255,0.00015,15.47884]
[1779626832496,35.31,77018.5,0.0,0.79254,0.00015,15.47945]
[1779626843773,35.31,77018.67,0.0,0.79257,0.00015,15.47815]
[1779626852635,35.31,77018.57,0.0,0.7926,0.00015,15.47369]
[1779626857670,35.31,77018.02,0.0,0.79252,0.00015,15.47711]
[1779626862705,35.31,77017.79,0.0,0.79249,0.00015,15.47847]
[1779626867740,35.31,77017.1,0.0,0.79239,0.00015,15.48276]
[1779626873782,35.31,77017.68,0.0,0.79248,0.00015,15.47888]
[1779626878816,35.31,77017.83,0.0,0.7925,0.00015,15.4778]
[1779626884067,35.31,77017.92,0.0,0.79252,0.00015,15.47711]
[1779626894137,35.31,77018.42,0.0,0.7926,0.00015,15.47371]
[1779626901979,35.31,77018.9,0.0,0.79267,0.00015,15.4705]
[1779626912049,35.31,77018.75,0.0,0.7927,0.00015,15.4664]
[1779626917084,35.31,77018.69,0.0,0.79269,0.00015,15.46672]
[1779626924347,35.31,77018.64,0.0,0.79268,0.00015,15.46694]
[1779626930175,35.31,77018.55,0.0,0.79267,0.00015,15.46746]
[1779626935210,35.31,77018.52,0.0,0.79267,0.00015,15.46757]
[1779626940246,35.31,77019.45,0.0,0.79281,0.00015,15.46155]
[1779626944487,35.31,77013.29,0.0,0.79189,0.00015,15.50097]
[1779626947293,35.3,77011.59,0.0,0.79164,0.00015,15.51168]
[1779626952329,35.3,77015.02,0.0,0.79216,0.00015,15.48948]
[1779626957376,35.3,77014.97,0.0,0.79215,0.00015,15.48955]
[1779626963408,35.3,77018.07,0.0,0.79262,0.00015,15.46959]
[1779626968443,35.3,77018.39,0.0,0.79267,0.00015,15.46746]
[1779626973477,35.3,77018.46,0.0,0.79273,0.00015,15.46203]
[1779626979520,35.3,77018.08,0.0,0.79267,0.00015,15.4644]
[1779626984779,35.3,77018.2,0.0,0.79269,0.00015,15.46358]
[1779626990597,35.3,77018.31,0.0,0.79271,0.00015,15.46282]
[1779626996639,35.3,77018.31,0.0,0.79271,0.00015,15.46276]
[1779627001675,35.3,77018.41,0.0,0.79273,0.00015,15.46208]
[1779627006711,35.3,77019.16,0.0,0.79284,0.00015,15.45724]
[1779627013759,35.3,77019.28,0.0,0.79286,0.00015,15.45646]
[1779627018795,35.3,77016.24,0.0,0.7924,0.00015,15.47588]
[1779627023830,35.3,77016.68,0.0,0.79247,0.00015,15.47295]
[1779627028866,35.3,77016.77,0.0,0.79249,0.00015,15.47228]
[1779627033899,35.3,77016.97,0.0,0.79256,0.00015,15.46599]
[1779627038934,35.3,77017.58,0.0,0.79266,0.00015,15.46203]
[1779627045204,35.3,77017.01,0.0,0.79257,0.00015,15.4656]
[1779627054044,35.3,77017.24,0.0,0.79261,0.00015,15.46399]
[1779627059074,35.3,77013.93,0.0,0.79212,0.00015,15.48509]
[1779627064109,35.3,77014.79,0.0,0.79225,0.00015,15.47937]
[1779627069145,35.3,77015.25,0.0,0.79232,0.00015,15.47623]
[1779627074179,35.3,77015.79,0.0,0.79241,0.00015,15.47258]
[1779627079214,35.3,77016.29,0.0,0.79249,0.00015,15.46919]
[1779627084252,35.29,77016.16,0.0,0.79247,0.00015,15.46984]
[1779627089290,35.29,77016.39,0.0,0.79251,0.00015,15.46818]
[1779627094328,35.29,77016.75,0.0,0.79261,0.00015,15.46076]
[1779627099358,35.29,77016.84,0.0,0.79263,0.00015,15.46006]
[1779627104393,35.29,77016.45,0.0,0.79257,0.00015,15.46238]
[1779627109427,35.29,77016.57,0.0,0.7926,0.00015,15.46145]
[1779627114462,35.29,77011.1,0.0,0.79178,0.00015,15.49648]
[1779627119498,35.29,77008.97,0.0,0.79145,0.00015,15.51024]
[1779627124531,35.29,77007.07,0.0,0.79116,0.00015,15.52247]
[1779627129569,35.29,77006.23,0.0,0.79104,0.00015,15.52791]
[1779627132587,35.29,77015.38,0.0,0.79241,0.00015,15.46939]
[1779627134603,35.29,77021.96,0.0,0.7934,0.00015,15.42725]
[1779627140646,35.29,77019.49,0.0,0.79302,0.00015,15.44323]
[1779627145912,35.29,77018.33,0.0,0.79285,0.00015,15.45068]
[1779627152730,35.29,77017.98,0.0,0.79284,0.00015,15.44796]
[1779627157765,35.29,77017.68,0.0,0.7928,0.00015,15.44983]
[1779627162800,35.29,77018.46,0.0,0.79292,0.00015,15.44478]
[1779627167835,35.29,77017.72,0.0,0.79281,0.00015,15.44946]
[1779627173877,35.29,77018.07,0.0,0.79286,0.00015,15.44714]
[1779627178911,35.29,77017.97,0.0,0.79285,0.00015,15.4477]
[1779627186198,35.29,77017.94,0.0,0.79284,0.00015,15.44778]
[1779627192003,35.29,77018.05,0.0,0.79286,0.00015,15.44698]
[1779627199052,35.29,77018.6,0.0,0.79295,0.00015,15.44336]
[1779627206337,35.29,77018.64,0.0,0.79296,0.00015,15.44302]
[1779627212144,35.29,77024.19,0.0,0.79383,0.00015,15.40248]
[1779627221206,35.29,77023.61,0.0,0.79374,0.00015,15.40647]
[1779627226476,35.29,77020.5,0.0,0.79327,0.00015,15.42654]
[1779627232283,35.29,77019.73,0.0,0.79315,0.00015,15.43153]
[1779627241347,35.29,77019.57,0.0,0.79313,0.00015,15.43262]
[1779627246381,35.29,77019.2,0.0,0.79307,0.00015,15.43503]
[1779627252422,35.29,77018.87,0.0,0.79302,0.00015,15.43717]
[1779627259474,35.29,77016.38,0.0,0.79265,0.00015,15.4531]
[1779627264509,35.29,77016.86,0.0,0.79272,0.00015,15.44995]
[1779627270552,35.29,77016.99,0.0,0.79274,0.00015,15.44905]
[1779627275586,35.29,77016.39,0.0,0.7927,0.00015,15.44794]
[1779627281628,35.29,77013.03,0.0,0.7922,0.00015,15.46928]
[1779627286898,35.29,77012.32,0.0,0.7921,0.00015,15.47357]
[1779627293712,35.29,77013.21,0.0,0.79224,0.00015,15.46753]
[1779627298747,35.29,77014.5,0.0,0.79244,0.00015,15.45902]
[1779627303783,35.29,77015.19,0.0,0.79255,0.00015,15.45439]
[1779627308817,35.29,77010.08,0.0,0.79178,0.00015,15.48689]
[1779627314860,35.29,77010.68,0.0,0.79189,0.00015,15.48256]
[1779627319894,35.28,77007.8,0.0,0.79146,0.00015,15.50061]
[1779627325937,35.28,77003.53,0.0,0.79083,0.00015,15.52736]
[1779627334008,35.28,77002.52,0.0,0.79074,0.00015,15.52818]
[1779627340053,35.28,77001.7,0.0,0.79062,0.00015,15.53316]
[1779627347321,35.28,76998.79,0.0,0.79019,0.00015,15.55149]
[1779627355160,35.28,76996.51,0.0,0.78984,0.00015,15.56592]
[1779627362209,35.28,76994.57,0.0,0.78955,0.00015,15.57817]
[1779627367460,35.28,76991.49,0.0,0.78909,0.00015,15.59771]
[1779627373289,35.28,76990.0,0.0,0.78887,0.00015,15.60706]
[1779627378324,35.28,76988.73,0.0,0.78868,0.00015,15.61502]
[1779627383359,35.27,76988.12,0.0,0.78859,0.00015,15.61877]
[1779627391415,35.27,76988.29,0.0,0.78866,0.00015,15.61258]
[1779627396451,35.27,76990.16,0.0,0.78895,0.00015,15.60054]
[1779627401485,35.27,76990.15,0.0,0.78895,0.00015,15.6004]
[1779627407740,35.27,76989.94,0.0,0.78893,0.00015,15.60146]
[1779627414577,35.27,76989.89,0.0,0.78892,0.00015,15.60156]
[1779627419613,35.27,76990.52,0.0,0.78902,0.00015,15.59739]
[1779627424648,35.27,76993.19,0.0,0.78943,0.00015,15.58024]
[1779627429683,35.27,76992.89,0.0,0.78938,0.00015,15.58213]
[1779627436733,35.27,76992.45,0.0,0.78932,0.00015,15.5849]
[1779627442776,35.27,76991.86,0.0,0.78923,0.00015,15.58864]
[1779627448020,35.27,76992.09,0.0,0.78927,0.00015,15.58717]
[1779627453851,35.27,76993.78,0.0,0.78956,0.00015,15.5715]
[1779627466943,35.27,76994.06,0.0,0.7896,0.00015,15.57002]
[1779627472984,35.27,76992.36,0.0,0.78934,0.00015,15.58092]
[1779627478234,35.27,76991.77,0.0,0.78925,0.00015,15.58472]
[1779627484061,35.27,76991.47,0.0,0.7892,0.00015,15.58663]
[1779627489096,35.27,76995.13,0.0,0.78976,0.00015,15.56325]
[1779627494131,35.27,76998.94,0.0,0.79034,0.00015,15.53889]
[1779627503194,35.27,76998.89,0.0,0.79033,0.00015,15.53925]
[1779627508444,35.27,77000.22,0.0,0.79053,0.00015,15.53073]
[1779627514271,35.27,77003.81,0.0,0.79112,0.00015,15.50282]
[1779627519308,35.27,77006.59,0.0,0.79154,0.00015,15.48504]
[1779627522329,35.27,77017.81,0.0,0.79322,0.00015,15.41317]
[1779627527366,35.27,77024.79,0.0,0.79426,0.00015,15.36855]
[1779627531393,35.27,77030.32,0.0,0.7951,0.00015,15.33248]
[1779627536427,35.27,77035.64,0.0,0.7959,0.00015,15.2977]
[1779627544482,35.27,77036.45,0.0,0.79604,0.00015,15.29164]
[1779627548725,35.26,77030.22,0.0,0.79513,0.00015,15.33121]
[1779627554556,35.26,77029.36,0.0,0.79502,0.00015,15.33587]
[1779627562609,35.26,77027.85,0.0,0.79482,0.00015,15.34457]
[1779627567644,35.25,77026.59,0.0,0.79464,0.00015,15.35213]
[1779627572682,35.25,77026.19,0.0,0.79464,0.00015,15.34926]
[1779627577714,35.25,77024.65,0.0,0.79442,0.00015,15.35871]
[1779627585770,35.25,77024.78,0.0,0.79445,0.00015,15.35723]
[1779627591813,35.25,77024.63,0.0,0.79444,0.00015,15.35774]
[1779627598861,35.25,77024.12,0.0,0.79438,0.00015,15.36041]
[1779627602895,35.24,77029.23,0.0,0.79515,0.00015,15.32719]
[1779627607926,35.24,77029.47,0.0,0.79519,0.00015,15.32547]
[1779627609940,35.24,77026.2,0.0,0.7947,0.00015,15.34642]
[1779627614977,35.24,77023.93,0.0,0.79437,0.00015,15.36067]
[1779627624037,35.24,77023.39,0.0,0.7943,0.00015,15.36386]
[1779627629072,35.24,77022.09,0.0,0.79409,0.00015,15.37251]
[1779627638135,35.25,77022.04,0.0,0.7941,0.00015,15.3691]
[1779627643170,35.25,77018.53,0.0,0.79356,0.00015,15.39227]
[1779627649438,35.25,77018.56,0.0,0.79355,0.00015,15.3928]
[1779627659506,35.26,77018.7,0.0,0.79355,0.00015,15.39311]
[1779627665326,35.26,77023.05,0.0,0.79419,0.00015,15.36554]
[1779627670360,35.26,77025.28,0.0,0.79452,0.00015,15.35149]
[1779627675395,35.26,77024.6,0.0,0.79441,0.00015,15.35585]
[1779627681437,35.26,77024.09,0.0,0.79434,0.00015,15.35908]
[1779627686471,35.26,77022.62,0.0,0.79412,0.00015,15.36844]
[1779627697549,35.26,77021.83,0.0,0.79405,0.00015,15.36838]
[1779627699789,35.26,77014.92,0.0,0.79301,0.00015,15.41293]
[1779627705621,35.26,77015.95,0.0,0.79316,0.00015,15.40669]
[1779627707628,35.26,77010.61,0.0,0.79235,0.00015,15.44109]
[1779627712674,35.26,77013.79,0.0,0.79282,0.00015,15.42102]
[1779627719932,35.26,77013.5,0.0,0.79277,0.00015,15.42313]
[1779627725769,35.26,77015.32,0.0,0.79304,0.00015,15.41156]
[1779627738860,35.26,77014.09,0.0,0.79286,0.00015,15.41957]
[1779627744904,35.26,77015.86,0.0,0.79312,0.00015,15.40825]
[1779627750946,35.26,77017.07,0.0,0.7933,0.00015,15.40055]
[1779627760033,35.26,77017.76,0.0,0.79345,0.00015,15.39136]
[1779627767060,35.26,77017.91,0.0,0.79347,0.00015,15.39051]
[1779627773106,35.26,77019.01,0.0,0.79363,0.00015,15.38355]
[1779627780355,35.26,77019.06,0.0,0.79363,0.00015,15.38335]
[1779627789215,35.26,77019.45,0.0,0.79369,0.00015,15.381]
[1779627794249,35.26,77020.3,0.0,0.79381,0.00015,15.37564]
[1779627799286,35.26,77020.42,0.0,0.79383,0.00015,15.37496]
[1779627805325,35.27,77020.68,0.0,0.79387,0.00015,15.3734]
[1779627807340,35.27,77015.3,0.0,0.79306,0.00015,15.408]
[1779627812375,35.27,77014.99,0.0,0.79305,0.00015,15.40512]
[1779627817410,35.27,77015.38,0.0,0.79311,0.00015,15.40268]
[1779627822446,35.27,77011.68,0.0,0.79255,0.00015,15.42641]
[1779627826473,35.27,77004.83,0.0,0.79152,0.00015,15.47028]
[1779627831510,35.27,77002.44,0.0,0.79117,0.00015,15.48539]
[1779627837552,35.26,77002.16,0.0,0.79113,0.00015,15.48697]
[1779627842597,35.26,77008.87,0.0,0.79214,0.00015,15.44389]
[1779627847632,35.26,77009.02,0.0,0.79216,0.00015,15.44303]
[1779627852667,35.26,77010.64,0.0,0.79241,0.00015,15.43276]
[1779627858709,35.27,77012.47,0.0,0.79268,0.00015,15.4212]
[1779627864751,35.27,77016.56,0.0,0.79328,0.00015,15.39527]
[1779627870987,35.27,77018.97,0.0,0.79364,0.00015,15.38019]
[1779627881056,35.27,77019.77,0.0,0.79379,0.00015,15.3708]
[1779627891127,35.27,77020.45,0.0,0.79387,0.00015,15.36708]
[1779627896981,35.27,77020.94,0.0,0.79394,0.00015,15.3643]
[1779627902017,35.27,77021.8,0.0,0.79406,0.00015,15.35907]
[1779627907047,35.28,77019.06,0.0,0.79364,0.00015,15.37692]
[1779627915114,35.28,77018.63,0.0,0.79357,0.00015,15.3799]
[1779627920148,35.28,77013.34,0.0,0.79278,0.00015,15.41388]
[1779627925181,35.28,77010.73,0.0,0.79239,0.00015,15.43057]
[1779627931223,35.28,77008.78,0.0,0.79214,0.00015,15.43804]
[1779627936258,35.28,77006.7,0.0,0.79183,0.00015,15.4513]
[1779627941478,35.28,77006.52,0.0,0.7918,0.00015,15.45239]
[1779627947335,35.28,77008.75,0.0,0.79214,0.00015,15.43805]
[1779627953377,35.28,77010.17,0.0,0.79235,0.00015,15.42897]
[1779627959420,35.28,77011.45,0.0,0.79255,0.00015,15.42074]
[1779627965462,35.28,77012.15,0.0,0.79265,0.00015,15.41617]
[1779627970497,35.27,77013.34,0.0,0.79283,0.00015,15.40846]
[1779627976538,35.27,77014.33,0.0,0.79298,0.00015,15.40203]
[1779627981758,35.27,77015.22,0.0,0.79312,0.00015,15.39626]
[1779627988623,35.27,77014.24,0.0,0.79298,0.00015,15.40242]
[1779627994666,35.27,77015.28,0.0,0.79318,0.00015,15.39069]
[1779628001900,35.27,77016.5,0.0,0.79336,0.00015,15.38276]
[1779628007753,35.27,77016.5,0.0,0.79337,0.00015,15.38269]
[1779628019840,35.27,77017.26,0.0,0.79348,0.00015,15.37764]
[1779628024875,35.27,77023.29,0.0,0.79439,0.00015,15.33888]
[1779628029910,35.27,77024.69,0.0,0.79459,0.00015,15.33009]
[1779628034946,35.27,77025.11,0.0,0.79465,0.00015,15.32765]
[1779628039981,35.28,77024.25,0.0,0.79451,0.00015,15.33347]
[1779628046024,35.28,77024.02,0.0,0.79447,0.00015,15.33529]
[1779628052253,35.28,77023.48,0.0,0.79443,0.00015,15.33417]
[1779628058110,35.28,77018.53,0.0,0.79368,0.00015,15.36633]
[1779628066167,35.28,77019.25,0.0,0.79378,0.00015,15.36196]
[1779628072393,35.28,77020.08,0.0,0.7939,0.00015,15.35691]
[1779628078251,35.28,77019.04,0.0,0.79374,0.00015,15.36378]
[1779628092350,35.28,77019.95,0.0,0.79386,0.00015,15.35852]
[1779628103431,35.29,77020.4,0.0,0.79392,0.00015,15.35618]
[1779628109473,35.29,77020.52,0.0,0.79393,0.00015,15.3557]
[1779628114508,35.29,77020.62,0.0,0.79398,0.00015,15.35036]
[1779628119544,35.29,77020.7,0.0,0.79399,0.00015,15.3501]
[1779628126592,35.29,77020.88,0.0,0.79401,0.00015,15.34932]
[1779628132813,35.29,77021.01,0.0,0.79402,0.00015,15.34881]
[1779628138676,35.29,77018.76,0.0,0.79367,0.00015,15.36356]
[1779628147740,35.29,77018.66,0.0,0.79365,0.00015,15.36451]
[1779628152953,35.29,77019.03,0.0,0.7937,0.00015,15.36231]
[1779628158816,35.29,77015.61,0.0,0.79319,0.00015,15.3844]
[1779628164858,35.29,77013.44,0.0,0.79286,0.00015,15.39844]
[1779628169894,35.29,77012.34,0.0,0.79269,0.00015,15.40561]
[1779628174928,35.29,77010.53,0.0,0.79246,0.00015,15.4124]
[1779628183163,35.3,77009.75,0.0,0.79234,0.00015,15.41762]
[1779628189026,35.3,77008.79,0.0,0.79219,0.00015,15.42394]
[1779628194062,35.3,77009.53,0.0,0.7923,0.00015,15.41933]
[1779628198090,35.3,77014.62,0.0,0.79306,0.00015,15.38684]
[1779628203303,35.3,77016.91,0.0,0.7934,0.00015,15.37247]
[1779628211181,35.3,77014.78,0.0,0.79306,0.00015,15.38667]
[1779628216217,35.3,77012.88,0.0,0.79277,0.00015,15.39918]
[1779628221253,35.3,77008.15,0.0,0.79205,0.00015,15.42981]
[1779628222258,35.3,76999.99,0.0,0.79082,0.00015,15.48204]
[1779628223447,35.3,76985.7,0.0,0.78864,0.00015,15.57344]
[1779628224272,35.3,76985.7,0.0,0.78864,0.00015,15.57359]
[1779628226285,35.3,76974.5,0.0,0.78693,0.00015,15.64478]
[1779628227293,35.3,76973.18,0.0,0.78673,0.00015,15.65319]
[1779628232330,35.3,76974.76,0.0,0.78701,0.00015,15.63836]
[1779628237365,35.31,76974.11,0.0,0.78691,0.00015,15.64271]
[1779628241392,35.31,76967.94,0.0,0.78596,0.00015,15.682]
[1779628243587,35.31,76971.26,0.0,0.78647,0.00015,15.6609]
[1779628249448,35.31,76970.14,0.0,0.7863,0.00015,15.66806]
[1779628254483,35.31,76969.19,0.0,0.78615,0.00015,15.67407]
[1779628259521,35.31,76968.97,0.0,0.78612,0.00015,15.67544]
[1779628264553,35.31,76967.65,0.0,0.78592,0.00015,15.68377]
[1779628269602,35.31,76967.31,0.0,0.78586,0.00015,15.68588]
[1779628278653,35.31,76966.62,0.0,0.78576,0.00015,15.69015]
[1779628283867,35.3,76965.83,0.0,0.78564,0.00015,15.69509]
[1779628289729,35.3,76965.24,0.0,0.78555,0.00015,15.69874]
[1779628298792,35.3,76965.25,0.0,0.7856,0.00015,15.69366]
[1779628304009,35.3,76964.61,0.0,0.7855,0.00015,15.69765]
[1779628311883,35.3,76964.16,0.0,0.78544,0.00015,15.70037]
[1779628317925,35.3,76964.01,0.0,0.78542,0.00015,15.70123]
[1779628322960,35.3,76963.81,0.0,0.78539,0.00015,15.70241]
[1779628330014,35.3,76963.79,0.0,0.78539,0.00015,15.70242]
[1779628336053,35.3,76962.33,0.0,0.78517,0.00015,15.7115]
[1779628344290,35.3,76962.27,0.0,0.78516,0.00015,15.71167]
[1779628354361,35.3,76968.88,0.0,0.78623,0.00015,15.66463]
[1779628355186,35.3,76968.88,0.0,0.78623,0.00015,15.66466]
[1779628360219,35.3,76965.02,0.0,0.78563,0.00015,15.68912]
[1779628367269,35.3,76960.98,0.0,0.78502,0.00015,15.71445]
[1779628372304,35.3,76960.78,0.0,0.78499,0.00015,15.71554]
[1779628377339,35.3,76957.37,0.0,0.78447,0.00015,15.73683]
[1779628382374,35.3,76960.51,0.0,0.78496,0.00015,15.71668]
[1779628387409,35.3,76961.88,0.0,0.78518,0.00015,15.70779]
[1779628392444,35.29,76962.03,0.0,0.78521,0.00015,15.70665]
[1779628397479,35.29,76962.36,0.0,0.78526,0.00015,15.70442]
[1779628402514,35.29,76962.11,0.0,0.78523,0.00015,15.70583]
[1779628406542,35.29,76953.47,0.0,0.7839,0.00015,15.76034]
[1779628407549,35.29,76950.47,0.0,0.78343,0.00015,15.77942]
[1779628413592,35.3,76953.22,0.0,0.78388,0.00015,15.75797]
[1779628419635,35.3,76954.49,0.0,0.78406,0.00015,15.75081]
[1779628420640,35.3,76961.63,0.0,0.78516,0.00015,15.70566]
[1779628425675,35.3,76961.82,0.0,0.78518,0.00015,15.70471]
[1779628431717,35.3,76960.91,0.0,0.78504,0.00015,15.71068]
[1779628432723,35.3,76935.63,0.0,0.78112,0.00016,15.87012]
[1779628433732,35.3,76941.51,0.0,0.78203,0.00016,15.83326]
[1779628434738,35.3,76950.41,0.0,0.78341,0.00015,15.77708]
[1779628435745,35.3,76951.87,0.0,0.78364,0.00015,15.76796]
[1779628437759,35.3,76957.63,0.0,0.78452,0.00015,15.73194]
[1779628442796,35.31,76959.93,0.0,0.78485,0.00015,15.71817]
[1779628447830,35.31,76963.0,0.0,0.78531,0.00015,15.69953]
[1779628450851,35.31,76953.55,0.0,0.78384,0.00015,15.75972]
[1779628455066,35.31,76959.51,0.0,0.78475,0.00015,15.72246]
[1779628460924,35.32,76962.08,0.0,0.78513,0.00015,15.70709]
[1779628466965,35.32,76961.58,0.0,0.78503,0.00015,15.71118]
[1779628474025,35.32,76961.15,0.0,0.78498,0.00015,15.7101]
[1779628482069,35.33,76961.75,0.0,0.78504,0.00015,15.70767]
[1779628488111,35.33,76960.9,0.0,0.78488,0.00015,15.71407]
[1779628493146,35.34,76963.01,0.0,0.78519,0.00015,15.70159]
[1779628498181,35.34,76963.14,0.0,0.78519,0.00015,15.70167]
[1779628503217,35.34,76962.99,0.0,0.78514,0.00015,15.70351]
[1779628508252,35.35,76963.83,0.0,0.78525,0.00015,15.69908]
[1779628513286,35.35,76964.28,0.0,0.7853,0.00015,15.69709]
[1779628518323,35.35,76973.34,0.0,0.78667,0.00015,15.64063]
[1779628523355,35.36,76978.69,0.0,0.78746,0.00015,15.608]
[1779628529398,35.36,76982.65,0.0,0.78804,0.00015,15.58385]
[1779628534434,35.36,76984.77,0.0,0.78839,0.00015,15.56585]
[1779628539470,35.36,76985.65,0.0,0.78852,0.00015,15.56041]
[1779628541483,35.36,76991.12,0.0,0.78935,0.00015,15.52577]
[1779628546517,35.36,76991.21,0.0,0.78936,0.00015,15.52565]
[1779628551553,35.37,76990.2,0.0,0.78919,0.00015,15.53257]
[1779628556588,35.37,76989.5,0.0,0.78907,0.00015,15.53758]
[1779628561623,35.37,76988.66,0.0,0.78893,0.00015,15.54353]
[1779628568672,35.37,76987.82,0.0,0.78878,0.00015,15.54974]
[1779628573709,35.38,76986.98,0.0,0.78864,0.00015,15.55569]
[1779628578743,35.38,76987.43,0.0,0.78869,0.00015,15.55342]
[1779628583778,35.38,76989.67,0.0,0.78902,0.00015,15.53982]
[1779628588813,35.38,76989.38,0.0,0.78896,0.00015,15.54233]
[1779628593857,35.39,76989.58,0.0,0.78902,0.00015,15.53681]
[1779628599889,35.39,76990.54,0.0,0.78914,0.00015,15.53178]
[1779628604925,35.39,76989.33,0.0,0.78894,0.00015,15.54027]
[1779628609960,35.4,76989.83,0.0,0.78899,0.00015,15.53794]
[1779628614996,35.4,76990.24,0.0,0.78904,0.00015,15.53622]
[1779628620034,35.4,76989.37,0.0,0.78888,0.00015,15.54265]
[1779628625067,35.41,76988.78,0.0,0.78877,0.00015,15.54729]
[1779628630101,35.41,76989.39,0.0,0.78884,0.00015,15.54432]
[1779628636342,35.41,76990.92,0.0,0.78905,0.00015,15.5357]
[1779628642185,35.42,76989.89,0.0,0.78887,0.00015,15.54335]
[1779628649234,35.42,76989.11,0.0,0.78872,0.00015,15.54955]
[1779628655276,35.42,76987.61,0.0,0.78852,0.00015,15.55511]
[1779628660310,35.43,76986.92,0.0,0.78839,0.00015,15.56023]
[1779628666553,35.43,76986.69,0.0,0.78834,0.00015,15.56254]
[1779628676623,35.44,76986.11,0.0,0.78822,0.00015,15.56753]
[1779628684479,35.44,76985.7,0.0,0.78814,0.00015,15.57109]
[1779628693543,35.44,76987.3,0.0,0.78835,0.00015,15.56208]
[1779628698577,35.45,76986.52,0.0,0.78822,0.00015,15.56769]
[1779628703612,35.45,76986.35,0.0,0.78818,0.00015,15.56947]
[1779628708647,35.45,76986.22,0.0,0.78814,0.00015,15.57101]
[1779628716905,35.45,76986.62,0.0,0.78822,0.00015,15.56468]
[1779628722745,35.46,76986.28,0.0,0.78815,0.00015,15.56768]
[1779628730802,35.46,76986.35,0.0,0.78813,0.00015,15.56834]
[1779628732815,35.46,76992.64,0.0,0.78908,0.00015,15.52876]
[1779628737850,35.47,76995.1,0.0,0.78944,0.00015,15.51381]
[1779628739864,35.47,77001.91,0.0,0.79046,0.00015,15.47078]
[1779628740872,35.47,77008.49,0.0,0.79145,0.00015,15.42906]
[1779628745905,35.47,77015.07,0.0,0.79243,0.00015,15.38773]
[1779628750941,35.47,77016.49,0.0,0.79264,0.00015,15.37857]
[1779628756983,35.47,77017.27,0.0,0.79276,0.00015,15.37349]
[1779628763025,35.47,77017.52,0.0,0.7928,0.00015,15.37176]
[1779628773092,35.47,77017.67,0.0,0.79287,0.00015,15.3656]
[1779628779138,35.47,77018.15,0.0,0.79295,0.00015,15.36235]
[1779628785179,35.47,77020.85,0.0,0.79335,0.00015,15.34516]
[1779628791221,35.47,77020.63,0.0,0.79332,0.00015,15.34677]
[1779628796256,35.47,77018.2,0.0,0.79295,0.00015,15.36246]
[1779628807546,35.47,77018.14,0.0,0.79294,0.00015,15.36304]
[1779628813375,35.47,77022.87,0.0,0.79364,0.00015,15.33307]
[1779628822440,35.47,77023.48,0.0,0.79372,0.00015,15.32959]
[1779628827687,35.47,77021.91,0.0,0.79348,0.00015,15.33974]
[1779628835543,35.47,77022.8,0.0,0.79365,0.00015,15.32957]
[1779628840566,35.47,77023.02,0.0,0.79368,0.00015,15.32838]
[1779628846613,35.47,77023.07,0.0,0.79368,0.00015,15.32837]
[1779628852652,35.48,77023.28,0.0,0.79371,0.00015,15.32718]
[1779628857898,35.48,77024.22,0.0,0.79384,0.00015,15.32129]
[1779628867968,35.48,77022.88,0.0,0.79364,0.00015,15.33002]
[1779628874807,35.48,77022.51,0.0,0.79358,0.00015,15.33247]
[1779628875813,35.48,77016.11,0.0,0.79262,0.00015,15.37328]
[1779628881855,35.48,77020.88,0.0,0.79334,0.00015,15.34274]
[1779628886890,35.48,77022.57,0.0,0.79359,0.00015,15.33216]
[1779628891926,35.48,77023.89,0.0,0.79382,0.00015,15.31907]
[1779628896960,35.48,77024.38,0.0,0.79389,0.00015,15.31608]
[1779628908251,35.48,77023.45,0.0,0.79374,0.00015,15.32261]
[1779628914085,35.48,77023.09,0.0,0.79368,0.00015,15.32533]
[1779628920129,35.48,77022.59,0.0,0.79359,0.00015,15.329]
[1779628925165,35.49,77022.86,0.0,0.79362,0.00015,15.32772]
[1779628930199,35.49,77027.18,0.0,0.79426,0.00015,15.30065]
[1779628936244,35.49,77027.31,0.0,0.79426,0.00015,15.30065]
[1779628938258,35.49,77017.49,0.0,0.79278,0.00015,15.3636]
[1779628939266,35.49,77011.72,0.0,0.79192,0.00015,15.40035]
[1779628943293,35.49,77006.22,0.0,0.79108,0.00015,15.43551]
[1779628948334,35.49,77005.59,0.0,0.79098,0.00015,15.43982]
[1779628953362,35.49,77000.0,0.0,0.79018,0.00015,15.47043]
[1779628958601,35.49,76997.89,0.0,0.78986,0.00015,15.48378]
[1779628964441,35.49,76997.89,0.0,0.78986,0.00015,15.4839]
[1779628972496,35.49,76997.85,0.0,0.78985,0.00015,15.48422]
[1779628977531,35.49,77003.1,0.0,0.79065,0.00015,15.45095]
[1779628983573,35.49,77007.58,0.0,0.79132,0.00015,15.42263]
[1779628988814,35.49,77008.84,0.0,0.79151,0.00015,15.41467]
[1779628997671,35.49,77009.6,0.0,0.79162,0.00015,15.40999]
[1779629004723,35.5,77011.22,0.0,0.79186,0.00015,15.39985]
[1779629009760,35.5,77013.77,0.0,0.79224,0.00015,15.38371]
[1779629015800,35.5,77013.31,0.0,0.79221,0.00015,15.38175]
[1779629020835,35.5,77014.42,0.0,0.79238,0.00015,15.37469]
[1779629029095,35.5,77014.53,0.0,0.7924,0.00015,15.37395]
[1779629037955,35.5,77014.53,0.0,0.7924,0.00015,15.37389]
[1779629048022,35.49,77011.79,0.0,0.79199,0.00015,15.39113]
[1779629053060,35.49,77008.12,0.0,0.79144,0.00015,15.41439]
[1779629059306,35.49,77007.04,0.0,0.79128,0.00015,15.42114]
[1779629064142,35.49,76999.33,0.0,0.79012,0.00015,15.47003]
[1779629068170,35.49,76992.52,0.0,0.78909,0.00015,15.51299]
[1779629071192,35.49,76988.98,0.0,0.78861,0.00015,15.53024]
[1779629079446,35.49,76985.48,0.0,0.78808,0.00015,15.55221]
[1779629083277,35.49,76977.6,0.0,0.78688,0.00015,15.60206]
[1779629084287,35.49,76972.39,0.0,0.78608,0.00015,15.6349]
[1779629089320,35.49,76973.75,0.0,0.7863,0.00015,15.62597]
[1779629094353,35.49,76975.88,0.0,0.78663,0.00015,15.61236]
[1779629099388,35.49,76975.69,0.0,0.7866,0.00015,15.6134]
[1779629104422,35.49,76987.34,0.0,0.78838,0.00015,15.53962]
[1779629105430,35.49,76989.41,0.0,0.78869,0.00015,15.52656]
[1779629110464,35.49,76982.91,0.0,0.7877,0.00015,15.56794]
[1779629111473,35.49,76979.93,0.0,0.78725,0.00015,15.58677]
[1779629117514,35.49,76980.01,0.0,0.78726,0.00015,15.58617]
[1779629122549,35.49,76980.46,0.0,0.78733,0.00015,15.58323]
[1779629129798,35.49,76978.48,0.0,0.78703,0.00015,15.59553]
[1779629135639,35.49,76979.43,0.0,0.78723,0.00015,15.5844]
[1779629141682,35.49,76981.71,0.0,0.78758,0.00015,15.56987]
[1779629146716,35.49,76982.18,0.0,0.78765,0.00015,15.56682]
[1779629154773,35.49,76982.16,0.0,0.78765,0.00015,15.56682]
[1779629160019,35.49,76982.2,0.0,0.78766,0.00015,15.5665]
[1779629165847,35.49,76982.2,0.0,0.78766,0.00015,15.56643]
[1779629173907,35.48,76981.95,0.0,0.78762,0.00015,15.56792]
[1779629178942,35.48,76981.04,0.0,0.78749,0.00015,15.57359]
[1779629185991,35.48,76981.48,0.0,0.78756,0.00015,15.5707]
[1779629194048,35.48,76982.12,0.0,0.7877,0.00015,15.56162]
[1779629199082,35.48,76982.84,0.0,0.78781,0.00015,15.55704]
[1779629209149,35.48,76982.7,0.0,0.78779,0.00015,15.55786]
[1779629215194,35.48,76982.59,0.0,0.78778,0.00015,15.55851]
[1779629220435,35.48,76982.54,0.0,0.78777,0.00015,15.55877]
[1779629230506,35.48,76982.78,0.0,0.78781,0.00015,15.55717]
[1779629236343,35.48,76983.88,0.0,0.78798,0.00015,15.55018]
[1779629237350,35.48,76990.57,0.0,0.78899,0.00015,15.50781]
[1779629242386,35.48,76989.79,0.0,0.78887,0.00015,15.51299]
[1779629250647,35.48,76982.98,0.0,0.78783,0.00015,15.55645]
[1779629252460,35.48,76976.95,0.0,0.78695,0.00015,15.58963]
[1779629256484,35.48,76975.16,0.0,0.78668,0.00015,15.6007]
[1779629262526,35.48,76973.41,0.0,0.78642,0.00015,15.6114]
[1779629267561,35.48,76974.1,0.0,0.78654,0.00015,15.60665]
[1779629272595,35.48,76974.67,0.0,0.78663,0.00015,15.60271]
[1779629277632,35.48,76965.48,0.0,0.78523,0.00015,15.66046]
[1779629282666,35.48,76958.96,0.0,0.78423,0.00015,15.70124]
[1779629287702,35.48,76959.89,0.0,0.78439,0.00015,15.69477]
[1779629291730,35.47,76953.22,0.0,0.78338,0.00015,15.73618]
[1779629296766,35.47,76947.46,0.0,0.7825,0.00015,15.7717]
[1779629300998,35.47,76939.69,0.0,0.78131,0.00016,15.81995]
[1779629306836,35.47,76943.24,0.0,0.78186,0.00015,15.79747]
[1779629311871,35.47,76944.96,0.0,0.78218,0.00015,15.7816]
[1779629316905,35.47,76945.52,0.0,0.78227,0.00015,15.77793]
[1779629321941,35.47,76943.43,0.0,0.78195,0.00015,15.79082]
[1779629326976,35.47,76940.6,0.0,0.78152,0.00016,15.80827]
[1779629328991,35.47,76931.34,0.0,0.78008,0.00016,15.86604]
[1779629329999,35.47,76922.56,0.0,0.77871,0.00016,15.92071]
[1779629334026,35.46,76916.92,0.0,0.77784,0.00016,15.95537]
[1779629339061,35.46,76911.82,0.0,0.77705,0.00016,15.98671]
[1779629344097,35.46,76909.41,0.0,0.77668,0.00016,16.00126]
[1779629349134,35.46,76910.25,0.0,0.77682,0.00016,15.99565]
[1779629354167,35.46,76910.17,0.0,0.77682,0.00016,15.99574]
[1779629359207,35.46,76909.36,0.0,0.7767,0.00016,16.00033]
[1779629361422,35.45,76900.98,0.0,0.77539,0.00016,16.05201]
[1779629363235,35.45,76895.74,0.0,0.77457,0.00016,16.08405]
[1779629368270,35.45,76892.14,0.0,0.77403,0.00016,16.10513]
[1779629373304,35.44,76891.27,0.0,0.77396,0.00016,16.1046]
[1779629375318,35.44,76886.74,0.0,0.77325,0.00016,16.13207]
[1779629380354,35.44,76889.91,0.0,0.77378,0.00016,16.1114]
[1779629384381,35.43,76902.94,0.0,0.77586,0.00016,16.02993]
[1779629389416,35.43,76902.11,0.0,0.77575,0.00016,16.0344]
[1779629390427,35.43,76894.48,0.0,0.77455,0.00016,16.08141]
[1779629391649,35.43,76881.76,0.0,0.77254,0.00016,16.1596]
[1779629397482,35.43,76879.88,0.0,0.77226,0.00016,16.17042]
[1779629401720,35.43,76885.75,0.0,0.7732,0.00016,16.13375]
[1779629407548,35.42,76889.97,0.0,0.77391,0.00016,16.10645]
[1779629412582,35.42,76891.74,0.0,0.77421,0.00016,16.09461]
[1779629420650,35.41,76894.29,0.0,0.77464,0.00016,16.07753]
[1779629425673,35.41,76899.12,0.0,0.77543,0.00016,16.04692]
[1779629431717,35.41,76900.18,0.0,0.77566,0.00016,16.03466]
[1779629436750,35.4,76900.77,0.0,0.77577,0.00016,16.03036]
[1779629441784,35.4,76904.17,0.0,0.77632,0.00016,16.00862]
[1779629447826,35.4,76905.7,0.0,0.77657,0.00016,15.99847]
[1779629452862,35.4,76904.91,0.0,0.77646,0.00016,16.00285]
[1779629457896,35.39,76904.79,0.0,0.77646,0.00016,16.00305]
[1779629462142,35.39,76909.83,0.0,0.77727,0.00016,15.97083]
[1779629465954,35.39,76920.5,0.0,0.77897,0.00016,15.90363]
[1779629466959,35.39,76920.11,0.0,0.77891,0.00016,15.90583]
[1779629470987,35.38,76933.78,0.0,0.78107,0.00016,15.81939]
[1779629472214,35.38,76936.04,0.0,0.78143,0.00016,15.80498]
[1779629478042,35.38,76936.37,0.0,0.78149,0.00016,15.80249]
[1779629483076,35.38,76937.42,0.0,0.78166,0.00016,15.79554]
[1779629488111,35.38,76941.04,0.0,0.78223,0.00016,15.77234]
[1779629499185,35.37,76942.19,0.0,0.78247,0.00016,15.75939]
[1779629504223,35.37,76945.81,0.0,0.78304,0.00015,15.73626]
[1779629509257,35.37,76947.35,0.0,0.78329,0.00015,15.72625]
[1779629514293,35.37,76948.65,0.0,0.7835,0.00015,15.71781]
[1779629519328,35.37,76949.75,0.0,0.78367,0.00015,15.7107]
[1779629527384,35.37,76952.6,0.0,0.78411,0.00015,15.69266]
[1779629532639,35.37,76951.51,0.0,0.78395,0.00015,15.69949]
[1779629539469,35.37,76948.12,0.0,0.78342,0.00015,15.7208]
[1779629544502,35.37,76945.36,0.0,0.783,0.00016,15.73795]
[1779629549539,35.37,76946.55,0.0,0.78319,0.00015,15.73028]
[1779629554573,35.37,76937.8,0.0,0.78188,0.00016,15.78006]
[1779629559608,35.36,76933.46,0.0,0.78122,0.00016,15.80666]
[1779629562850,35.36,76928.11,0.0,0.7804,0.00016,15.83982]
[1779629566658,35.36,76922.87,0.0,0.77959,0.00016,15.872]
[1779629571696,35.36,76916.44,0.0,0.7786,0.00016,15.91147]
[1779629576728,35.35,76915.37,0.0,0.77845,0.00016,15.91759]
[1779629581766,35.35,76917.22,0.0,0.77875,0.00016,15.90563]
[1779629582994,35.35,76909.36,0.0,0.77751,0.00016,15.9546]
[1779629586799,35.35,76909.24,0.0,0.77751,0.00016,15.95487]
[1779629591835,35.35,76908.24,0.0,0.77736,0.00016,15.9605]
[1779629596871,35.35,76906.05,0.0,0.77703,0.00016,15.97375]
[1779629601905,35.35,76899.73,0.0,0.77604,0.00016,16.01258]
[1779629606941,35.34,76898.89,0.0,0.77593,0.00016,16.01717]
[1779629611975,35.34,76895.29,0.0,0.77542,0.00016,16.0339]
[1779629617010,35.34,76896.63,0.0,0.77564,0.00016,16.02501]
[1779629622045,35.33,76896.54,0.0,0.77565,0.00016,16.02483]
[1779629627080,35.33,76895.21,0.0,0.77546,0.00016,16.0322]
[1779629632117,35.33,76897.79,0.0,0.77589,0.00016,16.0152]
[1779629637153,35.32,76895.1,0.0,0.77549,0.00016,16.031]
[1779629643455,35.32,76888.99,0.0,0.77455,0.00016,16.06752]
[1779629646214,35.32,76884.1,0.0,0.77378,0.00016,16.09751]
[1779629651249,35.31,76881.01,0.0,0.77331,0.00016,16.11571]
[1779629656284,35.31,76877.67,0.0,0.77281,0.00016,16.13499]
[1779629662325,35.3,76874.62,0.0,0.77237,0.00016,16.1523]
[1779629667361,35.3,76875.74,0.0,0.77258,0.00016,16.14409]
[1779629672395,35.29,76876.16,0.0,0.77272,0.00016,16.13535]
[1779629673667,35.29,76864.67,0.0,0.77088,0.00016,16.20599]
[1779629675417,35.29,76863.81,0.0,0.77076,0.00016,16.21066]
[1779629676426,35.29,76852.42,0.0,0.76894,0.00016,16.28037]
[1779629679446,35.28,76884.84,0.0,0.77416,0.00016,16.07935]
[1779629680452,35.28,76893.58,0.0,0.77555,0.00016,16.02496]
[1779629681459,35.28,76888.01,0.0,0.77467,0.00016,16.05955]
[1779629682466,35.28,76877.87,0.0,0.77305,0.00016,16.12242]
[1779629686495,35.28,76870.22,0.0,0.77183,0.00016,16.16945]
[1779629691531,35.28,76868.22,0.0,0.77153,0.00016,16.18118]
[1779629696565,35.28,76867.29,0.0,0.77138,0.00016,16.18677]
[1779629701600,35.28,76864.12,0.0,0.77088,0.00016,16.2061]
[1779629706636,35.28,76862.89,0.0,0.77069,0.00016,16.21342]
[1779629711672,35.28,76866.84,0.0,0.77132,0.00016,16.18909]
[1779629717714,35.28,76866.54,0.0,0.77127,0.00016,16.19112]
[1779629722749,35.28,76868.73,0.0,0.77162,0.00016,16.17767]
[1779629727785,35.28,76871.02,0.0,0.77198,0.00016,16.16359]
[1779629732820,35.28,76875.25,0.0,0.7727,0.00016,16.13267]
[1779629735840,35.28,76880.33,0.0,0.77352,0.00016,16.10102]
[1779629744162,35.27,76882.83,0.0,0.77393,0.00016,16.08511]
[1779629750945,35.27,76884.65,0.0,0.77423,0.00016,16.07346]
[1779629752959,35.27,76878.09,0.0,0.77318,0.00016,16.114]
[1779629757998,35.27,76878.3,0.0,0.77322,0.00016,16.11253]
[1779629762030,35.27,76870.74,0.0,0.77201,0.00016,16.15932]
[1779629763040,35.27,76861.59,0.0,0.77054,0.00016,16.21579]
[1779629764044,35.27,76860.91,0.0,0.77043,0.00016,16.21996]
[1779629768072,35.27,76853.3,0.0,0.76921,0.00016,16.26643]
[1779629773169,35.27,76850.81,0.0,0.76881,0.00016,16.28163]
[1779629775126,35.27,76839.13,0.0,0.76692,0.00016,16.35315]
[1779629776136,35.27,76836.46,0.0,0.76649,0.00016,16.36947]
[1779629781166,35.27,76831.62,0.0,0.76571,0.00016,16.3988]
[1779629782172,35.27,76840.39,0.0,0.76713,0.00016,16.34524]
[1779629783180,35.27,76841.43,0.0,0.7673,0.00016,16.33889]
[1779629787208,35.27,76834.52,0.0,0.76618,0.00016,16.38115]
[1779629792243,35.27,76831.8,0.0,0.76578,0.00016,16.39271]
[1779629797279,35.27,76831.2,0.0,0.76569,0.00016,16.3962]
[1779629802334,35.27,76828.56,0.0,0.76526,0.00016,16.41216]
[1779629807369,35.27,76833.31,0.0,0.76604,0.00016,16.3832]
[1779629812404,35.27,76833.11,0.0,0.766,0.00016,16.38454]
[1779629817438,35.27,76831.82,0.0,0.76579,0.00016,16.39253]
[1779629823492,35.27,76829.03,0.0,0.76533,0.00016,16.40958]
[1779629828526,35.27,76826.68,0.0,0.76495,0.00016,16.42389]
[1779629833569,35.27,76826.42,0.0,0.7649,0.00016,16.42581]
[1779629841619,35.27,76827.68,0.0,0.76508,0.00016,16.41885]
[1779629846654,35.27,76825.86,0.0,0.76479,0.00016,16.42996]
[1779629851689,35.27,76825.13,0.0,0.76471,0.00016,16.42963]
[1779629856731,35.28,76816.44,0.0,0.76328,0.00016,16.4827]
[1779629857737,35.28,76799.34,0.0,0.76047,0.00016,16.58591]
[1779629858742,35.28,76804.46,0.0,0.76131,0.00016,16.55509]
[1779629860757,35.28,76798.22,0.0,0.76028,0.00016,16.59268]
[1779629865792,35.28,76795.55,0.0,0.75983,0.00017,16.60903]
[1779629870827,35.28,76798.95,0.0,0.76039,0.00016,16.5889]
[1779629875084,35.28,76808.64,0.0,0.76198,0.00016,16.53051]
[1779629878883,35.28,76808.59,0.0,0.76197,0.00016,16.53104]
[1779629882911,35.28,76803.53,0.0,0.76113,0.00016,16.56174]
[1779629885164,35.28,76802.36,0.0,0.76093,0.00016,16.56885]
[1779629890968,35.28,76801.85,0.0,0.76085,0.00016,16.57196]
[1779629893990,35.28,76796.56,0.0,0.75998,0.00016,16.60381]
[1779629899024,35.28,76796.0,0.0,0.75988,0.00017,16.60751]
[1779629904059,35.28,76798.99,0.0,0.76036,0.00016,16.5897]
[1779629909096,35.28,76795.23,0.0,0.75975,0.00017,16.61226]
[1779629914131,35.28,76795.88,0.0,0.7599,0.00017,16.60341]
[1779629919167,35.28,76795.33,0.0,0.75981,0.00017,16.60666]
[1779629924200,35.28,76794.56,0.0,0.75968,0.00017,16.61123]
[1779629929236,35.28,76798.46,0.0,0.76033,0.00016,16.5878]
[1779629934271,35.28,76800.89,0.0,0.76072,0.00016,16.57336]
[1779629939306,35.28,76798.4,0.0,0.76031,0.00016,16.5885]
[1779629945357,35.29,76797.6,0.0,0.76017,0.00016,16.59351]
[1779629951399,35.29,76797.7,0.0,0.76018,0.00016,16.59319]
[1779629957440,35.29,76797.7,0.0,0.76017,0.00016,16.59351]
[1779629960464,35.29,76804.08,0.0,0.76122,0.00016,16.55519]
[1779629964490,35.29,76815.48,0.0,0.76309,0.00016,16.48623]
[1779629969523,35.29,76820.77,0.0,0.76396,0.00016,16.45418]
[1779629974560,35.29,76824.9,0.0,0.76468,0.00016,16.4243]
[1779629979595,35.29,76826.93,0.0,0.76501,0.00016,16.41201]
[1779629984630,35.29,76825.6,0.0,0.76479,0.00016,16.42]
[1779629990676,35.29,76828.62,0.0,0.76529,0.00016,16.40153]
[1779629995935,35.29,76832.58,0.0,0.76593,0.00016,16.37737]
[1779630001758,35.29,76836.43,0.0,0.76656,0.00016,16.35391]
[1779630002767,35.29,76843.97,0.0,0.76778,0.00016,16.30787]
[1779630003795,35.29,76847.28,0.0,0.76831,0.00016,16.28766]
[1779630007807,35.29,76846.84,0.0,0.76824,0.00016,16.29034]
[1779630012843,35.29,76847.73,0.0,0.76839,0.00016,16.28495]
[1779630017877,35.29,76847.6,0.0,0.76836,0.00016,16.28596]
[1779630022914,35.29,76846.42,0.0,0.76816,0.00016,16.2935]
[1779630027947,35.29,76844.81,0.0,0.76789,0.00016,16.30368]
[1779630031976,35.29,76852.33,0.0,0.76914,0.00016,16.25305]
[1779630037042,35.29,76852.36,0.0,0.76913,0.00016,16.2535]
[1779630042075,35.3,76854.82,0.0,0.76951,0.00016,16.23902]
[1779630047111,35.3,76858.05,0.0,0.77001,0.00016,16.21989]
[1779630052146,35.3,76872.88,0.0,0.77238,0.00016,16.12911]
[1779630053154,35.3,76875.49,0.0,0.7728,0.00016,16.113]
[1779630058188,35.3,76874.79,0.0,0.77268,0.00016,16.11742]
[1779630063224,35.3,76872.03,0.0,0.77224,0.00016,16.13458]
[1779630068261,35.3,76870.06,0.0,0.77192,0.00016,16.14684]
[1779630070273,35.3,76875.77,0.0,0.77283,0.00016,16.11162]
[1779630073294,35.3,76880.18,0.0,0.77353,0.00016,16.0846]
[1779630076521,35.31,76870.31,0.0,0.77195,0.00016,16.14589]
[1779630077323,35.31,76870.31,0.0,0.77195,0.00016,16.14591]
[1779630083366,35.31,76870.67,0.0,0.772,0.00016,16.14378]
[1779630089406,35.31,76865.6,0.0,0.77118,0.00016,16.17527]
[1779630094441,35.31,76861.77,0.0,0.7706,0.00016,16.19419]
[1779630099476,35.31,76858.92,0.0,0.77014,0.00016,16.21198]
[1779630104512,35.31,76855.51,0.0,0.76958,0.00016,16.23319]
[1779630109547,35.31,76856.76,0.0,0.76978,0.00016,16.22581]
[1779630114582,35.31,76857.68,0.0,0.76992,0.00016,16.2205]
[1779630119617,35.31,76857.85,0.0,0.76993,0.00016,16.21981]
[1779630122638,35.32,76852.26,0.0,0.76903,0.00016,16.25432]
[1779630124656,35.32,76849.58,0.0,0.76859,0.00016,16.27078]
[1779630131701,35.32,76851.95,0.0,0.76897,0.00016,16.25641]
[1779630135729,35.32,76857.39,0.0,0.76985,0.00016,16.22318]
[1779630140763,35.32,76862.95,0.0,0.77074,0.00016,16.18926]
[1779630147021,35.32,76865.61,0.0,0.77115,0.00016,16.17326]
[1779630152850,35.32,76868.76,0.0,0.77169,0.00016,16.14937]
[1779630157886,35.32,76870.77,0.0,0.772,0.00016,16.1374]
[1779630162920,35.32,76879.18,0.0,0.77334,0.00016,16.0858]
[1779630167164,35.33,76887.24,0.0,0.77461,0.00016,16.03628]
[1779630170976,35.33,76892.39,0.0,0.77542,0.00016,16.00483]
[1779630176014,35.33,76893.48,0.0,0.77558,0.00016,15.99849]
[1779630181047,35.33,76894.03,0.0,0.77566,0.00016,15.99539]
[1779630186083,35.33,76894.89,0.0,0.77579,0.00016,15.99034]
[1779630193132,35.33,76899.47,0.0,0.77652,0.00016,15.96187]
[1779630198167,35.33,76904.05,0.0,0.77724,0.00016,15.93335]
[1779630200181,35.33,76897.79,0.0,0.77625,0.00016,15.97227]
[1779630201188,35.33,76892.68,0.0,0.77544,0.00016,16.00398]
[1779630204215,35.33,76892.88,0.0,0.77548,0.00016,16.00261]
[1779630206223,35.33,76885.92,0.0,0.77437,0.00016,16.04585]
[1779630207449,35.33,76881.52,0.0,0.77367,0.00016,16.07313]
[1779630213272,35.33,76886.26,0.0,0.77446,0.00016,16.03896]
[1779630214279,35.33,76887.4,0.0,0.77464,0.00016,16.03198]
[1779630216294,35.33,76894.85,0.0,0.77582,0.00016,15.98593]
[1779630217519,35.33,76895.78,0.0,0.77597,0.00016,15.98025]
[1779630221328,35.33,76901.3,0.0,0.77684,0.00016,15.94606]
[1779630226363,35.33,76905.51,0.0,0.7775,0.00016,15.91991]
[1779630227589,35.33,76909.32,0.0,0.7781,0.00016,15.89623]
[1779630233412,35.34,76914.0,0.0,0.77883,0.00016,15.86739]
[1779630238447,35.34,76912.48,0.0,0.77858,0.00016,15.87719]
[1779630239460,35.34,76907.36,0.0,0.77777,0.00016,15.90921]
[1779630241468,35.34,76904.63,0.0,0.77734,0.00016,15.92627]
[1779630246502,35.34,76904.05,0.0,0.77725,0.00016,15.92986]
[1779630253554,35.34,76904.86,0.0,0.77737,0.00016,15.92496]
[1779630258587,35.34,76905.98,0.0,0.77755,0.00016,15.9181]
[1779630263623,35.34,76905.98,0.0,0.77754,0.00016,15.91828]
[1779630268657,35.34,76904.89,0.0,0.77737,0.00016,15.92524]
[1779630273693,35.34,76900.78,0.0,0.77676,0.00016,15.94598]
[1779630278728,35.34,76900.91,0.0,0.77678,0.00016,15.94516]
[1779630283763,35.34,76901.89,0.0,0.77693,0.00016,15.93908]
[1779630288798,35.34,76904.87,0.0,0.7774,0.00016,15.92055]
[1779630293834,35.34,76906.47,0.0,0.77766,0.00016,15.91063]
[1779630298868,35.34,76908.33,0.0,0.77795,0.00016,15.89911]
[1779630303904,35.34,76913.24,0.0,0.77872,0.00016,15.86861]
[1779630308946,35.34,76917.38,0.0,0.77936,0.00016,15.84295]
[1779630309946,35.34,76910.7,0.0,0.77831,0.00016,15.88476]
[1779630310953,35.34,76903.12,0.0,0.77711,0.00016,15.93206]
[1779630311961,35.34,76902.53,0.0,0.77702,0.00016,15.93571]
[1779630318222,35.34,76904.11,0.0,0.77727,0.00016,15.92578]
[1779630325054,35.34,76908.91,0.0,0.77802,0.00016,15.89604]
[1779630330089,35.34,76904.88,0.0,0.77739,0.00016,15.92131]
[1779630335125,35.34,76902.18,0.0,0.777,0.00016,15.93344]
[1779630337140,35.35,76899.48,0.0,0.77657,0.00016,15.95035]
[1779630342174,35.35,76902.09,0.0,0.77697,0.00016,15.9345]
[1779630345194,35.35,76879.91,0.0,0.77344,0.00016,16.07225]
[1779630346200,35.35,76876.96,0.0,0.77297,0.00016,16.09052]
[1779630350229,35.35,76877.96,0.0,0.77313,0.00016,16.08436]
[1779630352243,35.35,76881.95,0.0,0.77377,0.00016,16.05975]
[1779630357278,35.35,76885.15,0.0,0.77427,0.00016,16.04018]
[1779630362313,35.35,76884.76,0.0,0.7742,0.00016,16.04294]
[1779630364328,35.35,76890.64,0.0,0.77513,0.00016,16.00664]
[1779630366341,35.35,76897.4,0.0,0.77621,0.00016,15.96451]
[1779630368575,35.35,76900.82,0.0,0.77675,0.00016,15.94318]
[1779630376412,35.35,76902.58,0.0,0.77703,0.00016,15.9321]
[1779630381446,35.35,76900.73,0.0,0.77674,0.00016,15.94358]
[1779630387488,35.35,76903.99,0.0,0.77725,0.00016,15.92332]
[1779630388715,35.35,76912.06,0.0,0.77852,0.00016,15.87308]
[1779630391517,35.35,76923.28,0.0,0.78033,0.00016,15.79813]
[1779630392524,35.35,76919.87,0.0,0.77979,0.00016,15.81941]
[1779630397558,35.35,76917.7,0.0,0.77947,0.00016,15.83249]
[1779630402598,35.35,76915.29,0.0,0.7791,0.00016,15.84706]
[1779630407628,35.34,76915.34,0.0,0.77912,0.00016,15.8462]
[1779630412663,35.34,76914.89,0.0,0.77907,0.00016,15.84835]
[1779630417699,35.34,76914.31,0.0,0.77899,0.00016,15.85142]
[1779630422733,35.34,76910.75,0.0,0.77844,0.00016,15.873]
[1779630427768,35.33,76911.28,0.0,0.77854,0.00016,15.86903]
[1779630431798,35.33,76906.26,0.0,0.77776,0.00016,15.89998]
[1779630432808,35.33,76899.78,0.0,0.77674,0.00016,15.94043]
[1779630434819,35.33,76905.35,0.0,0.77762,0.00016,15.90563]
[1779630436833,35.33,76908.63,0.0,0.77814,0.00016,15.88503]
[1779630441868,35.33,76905.6,0.0,0.77767,0.00016,15.90376]
[1779630444890,35.33,76899.01,0.0,0.77662,0.00016,15.94497]
[1779630445897,35.33,76885.46,0.0,0.77447,0.00016,16.02913]
[1779630447911,35.33,76884.94,0.0,0.77439,0.00016,16.03217]
[1779630452946,35.33,76884.58,0.0,0.77439,0.00016,16.02895]
[1779630457981,35.33,76886.33,0.0,0.77468,0.00016,16.01749]
[1779630463016,35.32,76888.83,0.0,0.7751,0.00016,16.00132]
[1779630468051,35.32,76887.48,0.0,0.7749,0.00016,16.00904]
[1779630472078,35.32,76881.27,0.0,0.77392,0.00016,16.0471]
[1779630474093,35.32,76875.82,0.0,0.77305,0.00016,16.08072]
[1779630479351,35.32,76871.92,0.0,0.77244,0.00016,16.10442]
[1779630485170,35.32,76872.79,0.0,0.77259,0.00016,16.09861]
[1779630490205,35.31,76871.25,0.0,0.77235,0.00016,16.10793]
[1779630495239,35.31,76872.65,0.0,0.77257,0.00016,16.09916]
[1779630499491,35.31,76877.74,0.0,0.77339,0.00016,16.06763]
[1779630503296,35.31,76884.31,0.0,0.77445,0.00016,16.02652]
[1779630507324,35.31,76875.3,0.0,0.77301,0.00016,16.08211]
[1779630512359,35.31,76875.54,0.0,0.7731,0.00016,16.07566]
[1779630517394,35.31,76876.97,0.0,0.77332,0.00016,16.06709]
[1779630522429,35.31,76875.87,0.0,0.77314,0.00016,16.07414]
[1779630523437,35.31,76870.51,0.0,0.77228,0.00016,16.10724]
[1779630525452,35.31,76860.92,0.0,0.77074,0.00016,16.16637]
[1779630530488,35.31,76862.05,0.0,0.77092,0.00016,16.15928]
[1779630535524,35.31,76861.03,0.0,0.77076,0.00016,16.16544]
[1779630536528,35.31,76855.92,0.0,0.76994,0.00016,16.19683]
[1779630539777,35.31,76850.04,0.0,0.769,0.00016,16.23268]
[1779630545591,35.31,76851.5,0.0,0.76924,0.00016,16.22329]
[1779630550625,35.31,76852.57,0.0,0.76943,0.00016,16.2162]
[1779630559921,35.3,76858.02,0.0,0.77033,0.00016,16.18177]
[1779630565731,35.3,76858.64,0.0,0.77045,0.00016,16.17746]
[1779630571772,35.3,76859.53,0.0,0.77065,0.00016,16.16649]
[1779630577815,35.3,76857.94,0.0,0.77041,0.00016,16.17554]
[1779630582850,35.29,76855.05,0.0,0.76996,0.00016,16.19284]
[1779630587885,35.29,76850.65,0.0,0.76925,0.00016,16.21961]
[1779630592923,35.29,76848.07,0.0,0.76884,0.00016,16.23522]
[1779630594937,35.29,76842.4,0.0,0.76792,0.00016,16.26984]
[1779630600979,35.29,76835.14,0.0,0.76676,0.00016,16.3137]
[1779630606014,35.29,76835.11,0.0,0.76676,0.00016,16.31339]
[1779630612058,35.29,76835.46,0.0,0.76682,0.00016,16.31122]
[1779630617091,35.29,76835.84,0.0,0.76688,0.00016,16.30892]
[1779630622126,35.29,76835.18,0.0,0.76678,0.00016,16.31299]
[1779630627161,35.29,76814.15,0.0,0.76334,0.00016,16.44088]
[1779630628169,35.29,76814.95,0.0,0.76347,0.00016,16.43613]
[1779630633203,35.29,76819.07,0.0,0.76417,0.00016,16.40671]
[1779630639246,35.29,76818.68,0.0,0.7641,0.00016,16.40951]
[1779630647306,35.29,76819.51,0.0,0.76422,0.00016,16.40489]
[1779630650574,35.29,76829.19,0.0,0.7658,0.00016,16.3462]
[1779630656365,35.3,76828.87,0.0,0.76574,0.00016,16.34858]
[1779630662413,35.3,76829.01,0.0,0.76575,0.00016,16.3481]
[1779630669463,35.3,76830.52,0.0,0.76599,0.00016,16.33931]
[1779630674498,35.3,76826.48,0.0,0.76532,0.00016,16.36422]
[1779630680784,35.3,76820.68,0.0,0.76436,0.00016,16.39978]
[1779630685575,35.3,76827.65,0.0,0.7655,0.00016,16.35756]
[1779630687590,35.3,76828.8,0.0,0.76569,0.00016,16.35054]
[1779630692624,35.3,76828.99,0.0,0.76576,0.00016,16.3445]
[1779630700926,35.3,76830.25,0.0,0.76597,0.00016,16.33685]
[1779630707730,35.3,76830.37,0.0,0.76598,0.00016,16.3362]
[1779630712765,35.3,76832.93,0.0,0.7664,0.00016,16.3208]
[1779630717802,35.3,76831.61,0.0,0.76617,0.00016,16.32908]
[1779630722841,35.31,76830.3,0.0,0.76595,0.00016,16.33728]
[1779630727872,35.31,76829.73,0.0,0.76586,0.00016,16.34096]
[1779630732906,35.31,76829.77,0.0,0.76586,0.00016,16.34092]
[1779630738949,35.31,76829.56,0.0,0.76582,0.00016,16.34241]
[1779630744992,35.31,76829.25,0.0,0.76576,0.00016,16.34453]
[1779630750029,35.31,76832.57,0.0,0.7663,0.00016,16.32425]
[1779630755062,35.31,76831.25,0.0,0.76614,0.00016,16.32727]
[1779630760096,35.31,76831.62,0.0,0.7662,0.00016,16.3249]
[1779630764124,35.31,76825.39,0.0,0.76518,0.00016,16.36277]
[1779630771173,35.31,76826.68,0.0,0.7654,0.00016,16.35465]
[1779630777216,35.31,76826.44,0.0,0.76537,0.00016,16.3559]
[1779630782252,35.31,76816.28,0.0,0.76371,0.00016,16.41757]
[1779630783261,35.31,76814.51,0.0,0.76341,0.00016,16.42835]
[1779630788294,35.31,76816.65,0.0,0.76376,0.00016,16.4157]
[1779630791315,35.31,76811.06,0.0,0.76283,0.00016,16.44972]
[1779630793330,35.31,76801.71,0.0,0.76129,0.00016,16.50619]
[1779630795343,35.31,76798.55,0.0,0.76076,0.00017,16.52552]
[1779630796350,35.31,76791.98,0.0,0.75967,0.00017,16.56519]
[1779630798364,35.31,76790.89,0.0,0.75948,0.00017,16.57203]
[1779630801386,35.31,76797.24,0.0,0.76052,0.00017,16.53436]
[1779630806421,35.32,76797.06,0.0,0.76048,0.00017,16.53603]
[1779630811714,35.32,76795.54,0.0,0.76026,0.00017,16.54043]
[1779630817498,35.32,76794.72,0.0,0.76012,0.00017,16.54588]
[1779630822533,35.32,76792.88,0.0,0.7598,0.00017,16.55735]
[1779630827571,35.32,76792.0,0.0,0.75965,0.00017,16.56296]
[1779630831855,35.32,76779.51,0.0,0.75757,0.00017,16.63796]
[1779630833612,35.32,76777.6,0.0,0.75724,0.00017,16.6495]
[1779630835627,35.33,76771.2,0.0,0.75618,0.00017,16.68765]
[1779630840662,35.33,76767.19,0.0,0.7555,0.00017,16.71165]
[1779630845700,35.33,76761.58,0.0,0.75456,0.00017,16.74502]
[1779630850740,35.33,76739.66,0.0,0.75087,0.00017,16.87433]
[1779630852008,35.33,76759.58,0.0,0.75422,0.00017,16.75697]
[1779630852760,35.33,76760.49,0.0,0.75438,0.00017,16.75149]
[1779630853766,35.33,76770.07,0.0,0.75598,0.00017,16.6947]
[1779630854773,35.33,76765.19,0.0,0.75516,0.00017,16.72368]
[1779630859807,35.33,76762.34,0.0,0.75467,0.00017,16.74113]
[1779630864841,35.33,76761.64,0.0,0.75455,0.00017,16.74544]
[1779630867868,35.33,76751.93,0.0,0.75291,0.00017,16.80311]
[1779630869882,35.33,76748.57,0.0,0.75234,0.00017,16.82305]
[1779630874920,35.33,76752.05,0.0,0.75296,0.00017,16.79804]
[1779630876936,35.33,76758.71,0.0,0.75407,0.00017,16.7589]
[1779630882223,35.34,76751.62,0.0,0.75286,0.00017,16.80143]
[1779630888013,35.34,76746.83,0.0,0.75205,0.00017,16.82988]
[1779630891035,35.34,76740.93,0.0,0.75106,0.00017,16.86457]
[1779630895061,35.34,76738.85,0.0,0.75069,0.00017,16.87719]
[1779630898094,35.34,76716.09,0.0,0.74683,0.00017,17.01001]
[1779630899089,35.34,76713.42,0.0,0.74637,0.00017,17.02556]
[1779630901105,35.34,76705.68,0.0,0.74504,0.00017,17.07056]
[1779630902380,35.35,76715.44,0.0,0.7467,0.00017,17.01452]
[1779630905133,35.35,76723.75,0.0,0.7481,0.00017,16.96674]
[1779630907150,35.35,76729.05,0.0,0.74899,0.00017,16.93614]
[1779630912454,35.35,76733.58,0.0,0.74974,0.00017,16.91036]
[1779630918221,35.36,76735.01,0.0,0.74996,0.00017,16.90266]
[1779630921241,35.36,76727.64,0.0,0.7487,0.00017,16.94601]
[1779630924263,35.36,76735.48,0.0,0.75002,0.00017,16.90058]
[1779630926277,35.36,76737.78,0.0,0.7504,0.00017,16.88752]
[1779630931312,35.36,76735.22,0.0,0.74999,0.00017,16.89841]
[1779630933327,35.36,76722.95,0.0,0.74791,0.00017,16.96998]
[1779630934334,35.37,76715.71,0.0,0.74667,0.00017,17.0121]
[1779630935341,35.37,76711.14,0.0,0.74588,0.00017,17.03888]
[1779630939371,35.37,76706.92,0.0,0.74515,0.00017,17.06372]
[1779630944403,35.37,76702.12,0.0,0.74431,0.00017,17.09206]
[1779630946416,35.37,76707.48,0.0,0.74522,0.00017,17.06147]
[1779630948432,35.38,76714.33,0.0,0.74638,0.00017,17.02215]
[1779630953470,35.38,76708.08,0.0,0.74529,0.00017,17.05891]
[1779630958502,35.38,76701.85,0.0,0.74421,0.00017,17.09549]
[1779630961521,35.39,76695.6,0.0,0.74312,0.00017,17.13182]
[1779630966557,35.39,76691.64,0.0,0.74242,0.00017,17.15533]
[1779630968582,35.39,76654.54,0.0,0.736,0.00017,17.36561]
[1779630969587,35.39,76665.48,0.0,0.73789,0.00017,17.3042]
[1779630970593,35.39,76682.91,0.0,0.7409,0.00017,17.20565]
[1779630971601,35.39,76680.56,0.0,0.74049,0.00017,17.21914]
[1779630972881,35.39,76666.43,0.0,0.73804,0.00017,17.29938]
[1779630973614,35.4,76666.43,0.0,0.73804,0.00017,17.29957]
[1779630976635,35.4,76662.13,0.0,0.73728,0.00017,17.32422]
[1779630977643,35.4,76655.33,0.0,0.73609,0.00017,17.36264]
[1779630978649,35.4,76653.08,0.0,0.73569,0.00017,17.37545]
[1779630980670,35.4,76648.56,0.0,0.73489,0.00017,17.40115]
[1779630982951,35.41,76637.25,0.0,0.7329,0.00017,17.46466]
[1779630983686,35.41,76637.25,0.0,0.7329,0.00017,17.4649]
[1779630988721,35.41,76633.67,0.0,0.73223,0.00018,17.48592]
[1779630993769,35.42,76631.34,0.0,0.73183,0.00018,17.49515]
[1779630997796,35.43,76625.19,0.0,0.73072,0.00018,17.53008]
[1779630998802,35.44,76627.76,0.0,0.73111,0.00018,17.51795]
[1779631003101,35.44,76621.92,0.0,0.73006,0.00018,17.55094]
[1779631004844,35.44,76621.72,0.0,0.73001,0.00018,17.55241]
[1779631009880,35.45,76616.93,0.0,0.72913,0.00018,17.57977]
[1779631010886,35.45,76611.41,0.0,0.72815,0.00018,17.61017]
[1779631013906,35.49,76608.98,0.0,0.72749,0.00018,17.63084]
[1779631016927,35.5,76614.91,0.0,0.72852,0.00018,17.59929]
[1779631021982,35.51,76616.99,0.0,0.72884,0.00018,17.58929]
[1779631026011,35.52,76608.79,0.0,0.7273,0.00018,17.63714]
[1779631028024,35.53,76607.04,0.0,0.72698,0.00018,17.64705]
[1779631033313,35.53,76618.86,0.0,0.72902,0.00018,17.58387]
[1779631035078,35.55,76620.95,0.0,0.72931,0.00018,17.57505]
[1779631037092,35.55,76626.22,0.0,0.73022,0.00018,17.54671]
[1779631042126,35.56,76629.48,0.0,0.73075,0.00017,17.53012]
[1779631047162,35.58,76633.05,0.0,0.73125,0.00017,17.51448]
[1779631049179,35.58,76638.92,0.0,0.73226,0.00017,17.48269]
[1779631050185,35.58,76644.55,0.0,0.73324,0.00017,17.45185]
[1779631053458,35.59,76648.25,0.0,0.73389,0.00017,17.42753]
[1779631055218,35.59,76654.16,0.0,0.73491,0.00017,17.39499]
[1779631059246,35.59,76660.07,0.0,0.73591,0.00017,17.36299]
[1779631060253,35.59,76653.45,0.0,0.73476,0.00017,17.39998]
[1779631061262,35.6,76644.71,0.0,0.73323,0.00017,17.44854]
[1779631062268,35.6,76645.51,0.0,0.73332,0.00017,17.44575]
[1779631067303,35.63,76645.67,0.0,0.7332,0.00017,17.44991]
[1779631072339,35.64,76642.78,0.0,0.73267,0.00017,17.46667]
[1779631077378,35.64,76641.13,0.0,0.73236,0.00017,17.47662]
[1779631082413,35.65,76638.98,0.0,0.73195,0.00017,17.48936]
[1779631087452,35.65,76634.58,0.0,0.73116,0.00017,17.51448]
[1779631092486,35.66,76638.01,0.0,0.73173,0.00017,17.49642]
[1779631094512,35.66,76642.78,0.0,0.73256,0.00017,17.47041]
[1779631096519,35.66,76633.67,0.0,0.73095,0.00017,17.52096]
[1779631097526,35.66,76629.62,0.0,0.73024,0.00017,17.54325]
[1779631102561,35.67,76631.49,0.0,0.73055,0.00017,17.53375]
[1779631105582,35.67,76637.07,0.0,0.7315,0.00017,17.50387]
[1779631110617,35.67,76630.35,0.0,0.7303,0.00017,17.54156]
[1779631112631,35.68,76638.12,0.0,0.73169,0.00017,17.49448]
[1779631113640,35.68,76642.07,0.0,0.73236,0.00017,17.47322]
[1779631118674,35.68,76648.03,0.0,0.73336,0.00017,17.44147]
[1779631123709,35.69,76653.95,0.0,0.73436,0.00017,17.40976]
[1779631124716,35.69,76659.63,0.0,0.73534,0.00017,17.37833]
[1779631129750,35.69,76662.81,0.0,0.73586,0.00017,17.36183]
[1779631134786,35.7,76661.01,0.0,0.73551,0.00017,17.37309]
[1779631139822,35.71,76660.18,0.0,0.73534,0.00017,17.37856]
[1779631144856,35.71,76664.7,0.0,0.73609,0.00017,17.35437]
[1779631148884,35.71,76670.07,0.0,0.737,0.00017,17.3251]
[1779631154167,35.72,76670.26,0.0,0.737,0.00017,17.32524]
[1779631159961,35.73,76670.38,0.0,0.73699,0.00017,17.32571]
[1779631166003,35.73,76670.27,0.0,0.73694,0.00017,17.32737]
[1779631167011,35.73,76676.68,0.0,0.73803,0.00017,17.29178]
[1779631168019,35.73,76682.28,0.0,0.73899,0.00017,17.26057]
[1779631171039,35.74,76687.82,0.0,0.73997,0.00017,17.22507]
[1779631176074,35.74,76689.5,0.0,0.74023,0.00017,17.21637]
[1779631181108,35.74,76692.03,0.0,0.74064,0.00017,17.2031]
[1779631184377,35.75,76697.87,0.0,0.74161,0.00017,17.1709]
[1779631189164,35.75,76699.98,0.0,0.74194,0.00017,17.16001]
[1779631192185,35.76,76706.46,0.0,0.74303,0.00017,17.12392]
[1779631197221,35.76,76703.28,0.0,0.74245,0.00017,17.1432]
[1779631198227,35.76,76713.65,0.0,0.7442,0.00017,17.08464]
[1779631199235,35.76,76722.62,0.0,0.74571,0.00017,17.03383]
[1779631204519,35.77,76717.15,0.0,0.74475,0.00017,17.06623]
[1779631206287,35.77,76711.24,0.0,0.74374,0.00017,17.1002]
[1779631207291,35.77,76704.21,0.0,0.74255,0.00017,17.14013]
[1779631211319,35.78,76699.07,0.0,0.74166,0.00017,17.16962]
[1779631216356,35.78,76691.52,0.0,0.74035,0.00017,17.21275]
[1779631218368,35.78,76678.63,0.0,0.73814,0.00017,17.28511]
[1779631222401,35.78,76689.85,0.0,0.74005,0.00017,17.22284]
[1779631227433,35.79,76690.64,0.0,0.74015,0.00017,17.21936]
[1779631233476,35.79,76690.7,0.0,0.74017,0.00017,17.2154]
[1779631238513,35.8,76690.66,0.0,0.74013,0.00017,17.21661]
[1779631239518,35.8,76700.31,0.0,0.74177,0.00017,17.16254]
[1779631244818,35.81,76708.06,0.0,0.74306,0.00017,17.11992]
[1779631251605,35.81,76711.87,0.0,0.74366,0.00017,17.09967]
[1779631256637,35.82,76716.15,0.0,0.74436,0.00017,17.07643]
[1779631258653,35.82,76721.78,0.0,0.7453,0.00017,17.04478]
[1779631260665,35.82,76726.84,0.0,0.74614,0.00017,17.01634]
[1779631262679,35.82,76720.28,0.0,0.74503,0.00017,17.0539]
[1779631267714,35.83,76725.18,0.0,0.74582,0.00017,17.02722]
[1779631272752,35.83,76726.1,0.0,0.74595,0.00017,17.0229]
[1779631277784,35.84,76729.35,0.0,0.74646,0.00017,17.00553]
[1779631282825,35.84,76730.63,0.0,0.74666,0.00017,16.99896]
[1779631288864,35.85,76732.67,0.0,0.74697,0.00017,16.98848]
[1779631293898,35.85,76736.08,0.0,0.74756,0.00017,16.96492]
[1779631298932,35.85,76737.96,0.0,0.74786,0.00017,16.95478]
[1779631303968,35.86,76740.05,0.0,0.74819,0.00017,16.9435]
[1779631309004,35.86,76743.38,0.0,0.74873,0.00017,16.92499]
[1779631314039,35.86,76751.07,0.0,0.75,0.00017,16.88129]
[1779631319074,35.86,76751.29,0.0,0.75003,0.00017,16.88036]
[1779631324110,35.87,76751.48,0.0,0.75005,0.00017,16.8796]
[1779631329144,35.87,76752.08,0.0,0.75014,0.00017,16.87648]
[1779631330153,35.87,76742.79,0.0,0.74859,0.00017,16.92992]
[1779631331158,35.87,76740.12,0.0,0.74814,0.00017,16.94521]
[1779631333178,35.87,76731.69,0.0,0.74673,0.00017,16.99345]
[1779631334182,35.87,76726.34,0.0,0.74583,0.00017,17.02392]
[1779631339219,35.87,76724.98,0.0,0.7456,0.00017,17.03157]
[1779631342240,35.87,76716.89,0.0,0.74423,0.00017,17.07759]
[1779631343247,35.87,76703.92,0.0,0.74204,0.00017,17.1509]
[1779631348283,35.87,76701.74,0.0,0.74167,0.00017,17.16312]
[1779631353319,35.87,76699.65,0.0,0.74135,0.00017,17.17011]
[1779631357347,35.87,76691.72,0.0,0.74,0.00017,17.21454]
[1779631359362,35.87,76683.82,0.0,0.73865,0.00017,17.25865]
[1779631361376,35.87,76676.26,0.0,0.73736,0.00017,17.30078]
[1779631362383,35.87,76670.73,0.0,0.73641,0.00017,17.33143]
[1779631367417,35.87,76678.59,0.0,0.73775,0.00017,17.28809]
[1779631370438,35.87,76680.68,0.0,0.73809,0.00017,17.2769]
[1779631375737,35.88,76671.17,0.0,0.73645,0.00017,17.33019]
[1779631381518,35.88,76672.24,0.0,0.73662,0.00017,17.32468]
[1779631382524,35.88,76678.4,0.0,0.73767,0.00017,17.2907]
[1779631387559,35.88,76674.81,0.0,0.73704,0.00017,17.31122]
[1779631392594,35.89,76676.39,0.0,0.73729,0.00017,17.30312]
[1779631394614,35.89,76670.59,0.0,0.73629,0.00017,17.33545]
[1779631399644,35.89,76671.24,0.0,0.73639,0.00017,17.33225]
[1779631404678,35.89,76670.71,0.0,0.73628,0.00017,17.33564]
[1779631410730,35.89,76671.81,0.0,0.73646,0.00017,17.33007]
[1779631416025,35.9,76665.91,0.0,0.73546,0.00017,17.3585]
[1779631418784,35.9,76658.35,0.0,0.73416,0.00017,17.40029]
[1779631423816,35.9,76649.29,0.0,0.73257,0.00017,17.45055]
[1779631428852,35.91,76645.0,0.0,0.73181,0.00017,17.47453]
[1779631430866,35.91,76654.39,0.0,0.73343,0.00017,17.42351]
[1779631431872,35.91,76655.89,0.0,0.73368,0.00017,17.41547]
[1779631433887,35.91,76662.02,0.0,0.73473,0.00017,17.38222]
[1779631438928,35.92,76661.58,0.0,0.73462,0.00017,17.38552]
[1779631443962,35.92,76662.05,0.0,0.73467,0.00017,17.38394]
[1779631445976,35.92,76650.76,0.0,0.73272,0.00017,17.44596]
[1779631446984,35.92,76644.74,0.0,0.73168,0.00017,17.47899]
[1779631452025,35.93,76657.34,0.0,0.73384,0.00017,17.41064]
[1779631453025,35.93,76652.91,0.0,0.73307,0.00017,17.43501]
[1779631454033,35.93,76644.98,0.0,0.73169,0.00017,17.47851]
[1779631459071,35.93,76648.7,0.0,0.73231,0.00017,17.45892]
[1779631462092,35.93,76641.97,0.0,0.73114,0.00017,17.4959]
[1779631466378,35.94,76648.25,0.0,0.73221,0.00017,17.46209]
[1779631468135,35.94,76642.93,0.0,0.73128,0.00017,17.49143]
[1779631473181,35.94,76641.88,0.0,0.73112,0.00017,17.49296]
[1779631478216,35.94,76641.37,0.0,0.73102,0.00017,17.49619]
[1779631483251,35.95,76645.51,0.0,0.73172,0.00017,17.47436]
[1779631489293,35.95,76648.81,0.0,0.73226,0.00017,17.45728]
[1779631494327,35.96,76653.62,0.0,0.73307,0.00017,17.43178]
[1779631499362,35.96,76655.82,0.0,0.73342,0.00017,17.42064]
[1779631504399,35.96,76659.01,0.0,0.73395,0.00017,17.40378]
[1779631505406,35.96,76667.33,0.0,0.73538,0.00017,17.3582]
[1779631510440,35.97,76674.47,0.0,0.73659,0.00017,17.31919]
[1779631513462,35.97,76678.19,0.0,0.73722,0.00017,17.29909]
[1779631516757,35.97,76690.84,0.0,0.73936,0.00017,17.2292]
[1779631517490,35.97,76690.84,0.0,0.73936,0.00017,17.22934]
[1779631522524,35.97,76693.35,0.0,0.73977,0.00017,17.21602]
[1779631526827,35.98,76684.45,0.0,0.73823,0.00017,17.26635]
[1779631532595,35.98,76686.87,0.0,0.73866,0.00017,17.24871]
[1779631537631,35.99,76686.93,0.0,0.73866,0.00017,17.24894]
[1779631542666,35.99,76689.52,0.0,0.73908,0.00017,17.23518]
[1779631546971,35.99,76682.84,0.0,0.73792,0.00017,17.27289]
[1779631551731,35.99,76690.29,0.0,0.73918,0.00017,17.23189]
[1779631557049,36.0,76691.68,0.0,0.73941,0.00017,17.22447]
[1779631562809,36.0,76689.53,0.0,0.73903,0.00017,17.23686]
[1779631567118,36.0,76694.74,0.0,0.73991,0.00017,17.20819]
[1779631572878,36.0,76694.94,0.0,0.73993,0.00017,17.20732]
[1779631578921,36.0,76695.19,0.0,0.73996,0.00017,17.20641]
[1779631583956,36.01,76696.81,0.0,0.74023,0.00017,17.19773]
[1779631585969,36.01,76703.5,0.0,0.74136,0.00017,17.16058]
[1779631587984,36.01,76703.25,0.0,0.74131,0.00017,17.16216]
[1779631593033,36.01,76704.82,0.0,0.7416,0.00017,17.14918]
[1779631598069,36.01,76701.51,0.0,0.74102,0.00017,17.16811]
[1779631603103,36.02,76703.83,0.0,0.7414,0.00017,17.15573]
[1779631608138,36.02,76705.24,0.0,0.74162,0.00017,17.14838]
[1779631613174,36.02,76706.65,0.0,0.74184,0.00017,17.14102]
[1779631618208,36.02,76706.75,0.0,0.74185,0.00017,17.14102]
[1779631627539,36.03,76705.95,0.0,0.74168,0.00017,17.14642]
[1779631634321,36.03,76701.26,0.0,0.74087,0.00017,17.17334]
[1779631637609,36.03,76694.46,0.0,0.73971,0.00017,17.21144]
[1779631641371,36.04,76689.32,0.0,0.73882,0.00017,17.24037]
[1779631647679,36.04,76689.93,0.0,0.73892,0.00017,17.23727]
[1779631653461,36.04,76684.14,0.0,0.73796,0.00017,17.26487]
[1779631658499,36.04,76685.36,0.0,0.73817,0.00017,17.25827]
[1779631664541,36.04,76687.88,0.0,0.7386,0.00017,17.24427]
[1779631669576,36.04,76685.71,0.0,0.73823,0.00017,17.25612]
[1779631675618,36.04,76689.54,0.0,0.73889,0.00017,17.23469]
[1779631677890,36.04,76695.51,0.0,0.73991,0.00017,17.20147]
[1779631679647,36.04,76701.38,0.0,0.74091,0.00017,17.16871]
[1779631682667,36.04,76697.79,0.0,0.74029,0.00017,17.1888]
[1779631687959,36.04,76704.25,0.0,0.74138,0.00017,17.15321]
[1779631693745,36.04,76706.95,0.0,0.74181,0.00017,17.13883]
[1779631698779,36.05,76707.86,0.0,0.74195,0.00017,17.13421]
[1779631702807,36.05,76698.15,0.0,0.74029,0.00017,17.18894]
[1779631704821,36.05,76692.68,0.0,0.73936,0.00017,17.21946]
[1779631710863,36.05,76688.99,0.0,0.73873,0.00017,17.24001]
[1779631715898,36.05,76686.34,0.0,0.73832,0.00017,17.24995]
[1779631720935,36.05,76688.72,0.0,0.73873,0.00017,17.23663]
[1779631725968,36.05,76684.69,0.0,0.73804,0.00017,17.25903]
[1779631731007,36.05,76685.18,0.0,0.73812,0.00017,17.25652]
[1779631738318,36.05,76686.26,0.0,0.73829,0.00017,17.25077]
[1779631745105,36.05,76686.64,0.0,0.73835,0.00017,17.24885]
[1779631750143,36.05,76691.35,0.0,0.73915,0.00017,17.22288]
[1779631757191,36.06,76691.9,0.0,0.73923,0.00017,17.22022]
[1779631762224,36.06,76693.66,0.0,0.73952,0.00017,17.21076]
[1779631767260,36.06,76694.07,0.0,0.73958,0.00017,17.209]
[1779631772296,36.06,76693.97,0.0,0.73958,0.00017,17.20535]
[1779631778341,36.07,76694.77,0.0,0.7397,0.00017,17.20159]
[1779631782366,36.07,76686.59,0.0,0.7383,0.00017,17.24737]
[1779631783373,36.07,76693.46,0.0,0.73946,0.00017,17.20935]
[1779631788406,36.07,76694.74,0.0,0.73967,0.00017,17.2027]
[1779631793441,36.07,76695.3,0.0,0.73975,0.00017,17.2]
[1779631798739,36.08,76694.12,0.0,0.73954,0.00017,17.2069]
[1779631804520,36.08,76698.24,0.0,0.74023,0.00017,17.18442]
[1779631811569,36.08,76697.52,0.0,0.74009,0.00017,17.18879]
[1779631815597,36.08,76702.65,0.0,0.74095,0.00017,17.16055]
[1779631820632,36.08,76704.57,0.0,0.74127,0.00017,17.15004]
[1779631825667,36.08,76705.78,0.0,0.74147,0.00017,17.14356]
[1779631830702,36.08,76703.99,0.0,0.74116,0.00017,17.1537]
[1779631836744,36.09,76703.42,0.0,0.7411,0.00017,17.15232]
[1779631841779,36.09,76705.49,0.0,0.74144,0.00017,17.14092]
[1779631847822,36.09,76705.95,0.0,0.74151,0.00017,17.13871]
[1779631852861,36.09,76703.35,0.0,0.74106,0.00017,17.15346]
[1779631857895,36.09,76701.45,0.0,0.74073,0.00017,17.1643]
[1779631865951,36.09,76697.38,0.0,0.74003,0.00017,17.18756]
[1779631869230,36.1,76691.48,0.0,0.73902,0.00017,17.22044]
[1779631875015,36.1,76690.44,0.0,0.73883,0.00017,17.22653]
[1779631877028,36.1,76681.5,0.0,0.73731,0.00017,17.27598]
[1779631882064,36.1,76677.99,0.0,0.73671,0.00017,17.2953]
[1779631883072,36.1,76688.44,0.0,0.73849,0.00017,17.2377]
[1779631884078,36.1,76693.63,0.0,0.73937,0.00017,17.20895]
[1779631885085,36.1,76688.42,0.0,0.73849,0.00017,17.23789]
[1779631886092,36.1,76682.55,0.0,0.73748,0.00017,17.2705]
[1779631887099,36.1,76671.87,0.0,0.73566,0.00017,17.32925]
[1779631888105,36.1,76661.44,0.0,0.73387,0.00017,17.38635]
[1779631892133,36.1,76668.23,0.0,0.73507,0.00017,17.34456]
[1779631895157,36.1,76649.47,0.0,0.73183,0.00017,17.44711]
[1779631900206,36.1,76644.86,0.0,0.73102,0.00017,17.47249]
[1779631902217,36.11,76618.25,0.0,0.7264,0.00017,17.61557]
[1779631903223,36.11,76604.77,0.0,0.72404,0.00017,17.68712]
[1779631908261,36.11,76593.93,0.0,0.72213,0.00018,17.74438]
[1779631909536,36.11,76591.21,0.0,0.72164,0.00018,17.75916]
[1779631911285,36.11,76582.14,0.0,0.72003,0.00018,17.80663]
[1779631912288,36.12,76557.85,0.0,0.71573,0.00018,17.93229]
[1779631913298,36.12,76561.54,0.0,0.71638,0.00018,17.91342]
[1779631914303,36.12,76553.32,0.0,0.71491,0.00018,17.95573]
[1779631916318,36.12,76558.4,0.0,0.71581,0.00018,17.92989]
[1779631918330,36.12,76569.94,0.0,0.71785,0.00018,17.87075]
[1779631920344,36.12,76570.82,0.0,0.718,0.00018,17.86629]
[1779631921351,36.12,76564.35,0.0,0.71685,0.00018,17.89977]
[1779631922359,36.12,76555.06,0.0,0.71521,0.00018,17.94737]
[1779631923365,36.12,76549.19,0.0,0.71415,0.00018,17.97757]
[1779631925379,36.12,76555.8,0.0,0.71532,0.00018,17.94404]
[1779631926388,36.12,76565.94,0.0,0.71712,0.00018,17.89214]
[1779631928404,36.13,76569.07,0.0,0.71767,0.00018,17.87619]
[1779631930421,36.15,76546.79,0.0,0.7136,0.00018,17.99338]
[1779631931427,36.15,76542.19,0.0,0.71278,0.00018,18.01691]
[1779631932429,36.15,76531.54,0.0,0.71087,0.00018,18.07079]
[1779631933436,36.15,76527.29,0.0,0.7101,0.00018,18.0922]
[1779631936459,36.15,76521.85,0.0,0.70911,0.00018,18.11999]
[1779631937464,36.16,76506.93,0.0,0.70642,0.00018,18.19415]
[1779631938472,36.18,76492.0,0.0,0.70359,0.00018,18.27128]
[1779631939478,36.19,76487.46,0.0,0.70275,0.00018,18.29373]
[1779631943508,36.2,76512.14,0.0,0.70715,0.00018,18.17439]
[1779631946531,36.2,76505.69,0.0,0.70597,0.00018,18.20669]
[1779631947538,36.2,76496.68,0.0,0.70435,0.00018,18.25085]
[1779631948546,36.23,76483.46,0.0,0.70183,0.00018,18.31855]
[1779631953592,36.25,76493.11,0.0,0.70348,0.00018,18.27092]
[1779631956604,36.28,76477.92,0.0,0.70061,0.00018,18.3476]
[1779631959625,36.3,76464.92,0.0,0.69815,0.00018,18.41255]
[1779631961636,36.3,76459.71,0.0,0.69719,0.00018,18.43745]
[1779631962653,36.3,76429.51,0.0,0.69167,0.00018,18.57842]
[1779631963653,36.31,76394.97,0.0,0.68525,0.00019,18.73634]
[1779631964661,36.31,76393.61,0.0,0.68502,0.00019,18.74198]
[1779631965667,36.31,76411.13,0.0,0.68824,0.00018,18.66344]
[1779631966675,36.33,76403.1,0.0,0.68668,0.00018,18.70184]
[1779631968691,36.34,76418.44,0.0,0.68945,0.00018,18.63382]
[1779631970029,36.34,76448.34,0.0,0.69493,0.00018,18.49592]
[1779631970702,36.34,76448.34,0.0,0.69492,0.00018,18.49607]
[1779631975737,36.35,76443.46,0.0,0.694,0.00018,18.5196]
[1779631976744,36.35,76437.9,0.0,0.69298,0.00018,18.5456]
[1779631977751,36.35,76432.62,0.0,0.69201,0.00018,18.57015]
[1779631978759,36.35,76425.56,0.0,0.6907,0.00018,18.60276]
[1779631980103,36.35,76432.28,0.0,0.69194,0.00018,18.57188]
[1779631981792,36.37,76417.29,0.0,0.68909,0.00018,18.64294]
[1779631982798,36.43,76400.49,0.0,0.68573,0.00018,18.7256]
[1779631983806,36.45,76383.18,0.0,0.68243,0.00019,18.80458]
[1779631986828,36.5,76387.98,0.0,0.68313,0.00018,18.78837]
[1779631991871,36.58,76372.58,0.0,0.67993,0.00019,18.86413]
[1779631992875,36.61,76377.65,0.0,0.68073,0.00018,18.84576]
[1779631994890,36.63,76399.89,0.0,0.68474,0.00018,18.75052]
[1779631995899,36.63,76417.14,0.0,0.6879,0.00018,18.67379]
[1779631996903,36.63,76440.84,0.0,0.69222,0.00018,18.56643]
[1779631997910,36.63,76466.76,0.0,0.69691,0.00018,18.44669]
[1779632000319,36.64,76457.27,0.0,0.69519,0.00018,18.49118]
[1779632001940,36.64,76443.41,0.0,0.69266,0.00018,18.55535]
[1779632003953,36.64,76436.74,0.0,0.69144,0.00018,18.58604]
[1779632005974,36.64,76430.27,0.0,0.69026,0.00018,18.61566]
[1779632007980,36.64,76417.87,0.0,0.68799,0.00018,18.67174]
[1779632008987,36.65,76415.87,0.0,0.6876,0.00018,18.68116]
[1779632014026,36.66,76412.22,0.0,0.68692,0.00018,18.69422]
[1779632015045,36.66,76418.11,0.0,0.68799,0.00018,18.66795]
[1779632016039,36.66,76423.53,0.0,0.68898,0.00018,18.64369]
[1779632020415,36.66,76432.1,0.0,0.69053,0.00018,18.60536]
[1779632022082,36.67,76434.81,0.0,0.69101,0.00018,18.59329]
[1779632026110,36.67,76441.74,0.0,0.69225,0.00018,18.56211]
[1779632027117,36.67,76455.2,0.0,0.69468,0.00018,18.5005]
[1779632032162,36.68,76453.3,0.0,0.69431,0.00018,18.51001]
[1779632033166,36.68,76444.42,0.0,0.6927,0.00018,18.55098]
[1779632035186,36.68,76430.77,0.0,0.69021,0.00018,18.61331]
[1779632037194,36.68,76430.03,0.0,0.69007,0.00018,18.61689]
[1779632042230,36.69,76415.98,0.0,0.68748,0.00018,18.68065]
[1779632044276,36.69,76384.14,0.0,0.68162,0.00018,18.82132]
[1779632045252,36.7,76365.04,0.0,0.67803,0.00019,18.90508]
[1779632046258,36.71,76365.47,0.0,0.6781,0.00019,18.90353]
[1779632047269,36.72,76371.95,0.0,0.67925,0.00018,18.87706]
[1779632049287,36.72,76366.59,0.0,0.67824,0.00019,18.90048]
[1779632050681,36.78,76361.58,0.0,0.67707,0.00019,18.92757]
[1779632052309,36.8,76369.38,0.0,0.67843,0.00018,18.89644]
[1779632055331,36.83,76396.97,0.0,0.68336,0.00018,18.78104]
[1779632056340,36.83,76403.44,0.0,0.68454,0.00018,18.75287]
[1779632059358,36.84,76408.92,0.0,0.68551,0.00018,18.72949]
[1779632060752,36.84,76401.67,0.0,0.68417,0.00018,18.76156]
[1779632062379,36.86,76398.77,0.0,0.68357,0.00018,18.77603]
[1779632064394,36.86,76392.42,0.0,0.6824,0.00018,18.80397]
[1779632067416,36.86,76398.61,0.0,0.68352,0.00018,18.77745]
[1779632069429,36.87,76388.02,0.0,0.68156,0.00018,18.82371]
[1779632074468,36.87,76382.01,0.0,0.68047,0.00018,18.84553]
[1779632079507,36.88,76378.7,0.0,0.67983,0.00018,18.86052]
[1779632084535,36.88,76381.22,0.0,0.68027,0.00018,18.8503]
[1779632088564,36.89,76373.63,0.0,0.67886,0.00018,18.88323]
[1779632089571,36.89,76384.54,0.0,0.68086,0.00018,18.83664]
[1779632090580,36.89,76385.26,0.0,0.68099,0.00018,18.83367]
[1779632095617,36.94,76407.89,0.0,0.6849,0.00018,18.74086]
[1779632096623,36.94,76420.62,0.0,0.68721,0.00018,18.68504]
[1779632097634,36.95,76427.34,0.0,0.68842,0.00018,18.65534]
[1779632100654,36.95,76421.09,0.0,0.68726,0.00018,18.68375]
[1779632103680,36.96,76429.46,0.0,0.68876,0.00018,18.64706]
[1779632105694,36.96,76418.07,0.0,0.68669,0.00018,18.69773]
[1779632106701,36.96,76401.49,0.0,0.68365,0.00018,18.77103]
[1779632107705,36.96,76396.72,0.0,0.68277,0.00018,18.79195]
[1779632109719,36.97,76383.04,0.0,0.68025,0.00018,18.85123]
[1779632110726,36.97,76382.76,0.0,0.6802,0.00018,18.85254]
[1779632112741,36.97,76362.54,0.0,0.67648,0.00018,18.93842]
[1779632113750,36.97,76334.27,0.0,0.67124,0.00019,19.05577]
[1779632114763,36.97,76335.63,0.0,0.67149,0.00019,19.0502]
[1779632115789,36.97,76349.15,0.0,0.674,0.00018,18.9945]
[1779632116775,36.97,76368.32,0.0,0.67753,0.00018,18.9143]
[1779632117781,36.98,76393.29,0.0,0.68209,0.00018,18.8082]
[1779632118790,36.98,76415.92,0.0,0.6862,0.00018,18.70984]
[1779632119795,36.98,76420.01,0.0,0.68693,0.00018,18.69202]
[1779632120801,36.98,76426.44,0.0,0.68809,0.00018,18.6637]
[1779632125842,37.0,76421.51,0.0,0.68714,0.00018,18.68693]
[1779632130873,37.01,76428.58,0.0,0.68837,0.00018,18.65689]
[1779632131881,37.01,76436.22,0.0,0.68978,0.00018,18.6185]
[1779632132886,37.01,76438.79,0.0,0.69023,0.00018,18.60731]
[1779632133893,37.02,76431.1,0.0,0.68883,0.00018,18.64204]
[1779632134904,37.02,76428.61,0.0,0.68836,0.00018,18.65343]
[1779632136921,37.02,76434.19,0.0,0.68935,0.00018,18.62916]
[1779632137921,37.03,76439.71,0.0,0.69034,0.00018,18.60475]
[1779632141344,37.03,76431.66,0.0,0.68887,0.00018,18.64106]
[1779632142960,37.03,76429.12,0.0,0.6884,0.00018,18.65253]
[1779632144975,37.03,76439.25,0.0,0.69023,0.00018,18.60741]
[1779632146997,37.03,76441.11,0.0,0.69056,0.00018,18.59926]
[1779632152032,37.04,76440.75,0.0,0.69047,0.00018,18.60139]
[1779632157066,37.04,76439.97,0.0,0.69031,0.00018,18.60539]
[1779632161484,37.04,76425.62,0.0,0.68771,0.00018,18.66973]
[1779632163111,37.05,76425.81,0.0,0.68774,0.00018,18.66901]
[1779632164119,37.05,76412.69,0.0,0.68535,0.00018,18.72687]
[1779632165124,37.05,76401.22,0.0,0.68326,0.00018,18.77708]
[1779632166132,37.05,76401.03,0.0,0.68322,0.00018,18.77808]
[1779632168146,37.05,76410.59,0.0,0.68494,0.00018,18.73677]
[1779632169155,37.05,76416.05,0.0,0.68593,0.00018,18.71304]
[1779632171554,37.06,76423.15,0.0,0.6872,0.00018,18.68218]
[1779632174190,37.06,76423.3,0.0,0.6872,0.00018,18.68222]
[1779632175197,37.07,76416.6,0.0,0.68597,0.00018,18.71198]
[1779632178219,37.07,76403.69,0.0,0.6836,0.00018,18.76902]
[1779632179227,37.07,76401.69,0.0,0.68323,0.00018,18.77797]
[1779632181625,37.08,76373.99,0.0,0.67814,0.00018,18.89709]
[1779632182251,37.08,76373.99,0.0,0.67814,0.00018,18.8972]
[1779632183257,37.08,76372.8,0.0,0.67791,0.00018,18.90229]
[1779632185272,37.08,76366.2,0.0,0.6767,0.00018,18.93022]
[1779632187285,37.09,76360.56,0.0,0.67565,0.00018,18.95406]
[1779632192319,37.09,76357.94,0.0,0.67517,0.00018,18.96118]
[1779632195341,37.1,76364.6,0.0,0.67637,0.00018,18.93379]
[1779632198365,37.1,76359.84,0.0,0.67548,0.00018,18.95413]
[1779632199372,37.1,76341.46,0.0,0.67209,0.00018,19.03011]
[1779632200376,37.11,76335.22,0.0,0.67092,0.00019,19.0558]
[1779632201769,37.11,76316.95,0.0,0.66753,0.00019,19.12951]
[1779632203396,37.11,76301.72,0.0,0.66468,0.00019,19.19]
[1779632204404,37.11,76294.49,0.0,0.66332,0.00019,19.21843]
[1779632205412,37.11,76286.72,0.0,0.66186,0.00019,19.24876]
[1779632206423,37.12,76275.55,0.0,0.65976,0.00019,19.29173]
[1779632207440,37.12,76274.95,0.0,0.65965,0.00019,19.2941]
[1779632208453,37.12,76256.06,0.0,0.65609,0.00019,19.36543]
[1779632209448,37.12,76250.76,0.0,0.65509,0.00019,19.38519]
[1779632211840,37.12,76268.21,0.0,0.65836,0.00019,19.32012]
[1779632215942,37.12,76272.35,0.0,0.65913,0.00019,19.30455]
[1779632215991,37.12,76272.35,0.0,0.65913,0.00019,19.30455]
[1779632215503,37.12,76256.44,0.0,0.65614,0.00019,19.3645]
[1779632216725,37.12,76256.44,0.0,0.65614,0.00019,19.3645]
[1779632216782,37.13,76178.98,0.0,0.64142,0.00019,19.6404]
[1779632217670,37.13,76178.98,0.0,0.64142,0.00019,19.6404]
[1779632217747,37.13,76178.98,0.0,0.64142,0.00019,19.6404]
[1779632217955,37.13,76178.98,0.0,0.64142,0.00019,19.6404]
[1779632217784,37.13,76196.49,0.0,0.64476,0.00019,19.58047]
[1779632218883,37.13,76196.49,0.0,0.64476,0.00019,19.58047]
[1779632218889,37.13,76196.49,0.0,0.64476,0.00019,19.58047]
[1779632218898,37.13,76196.49,0.0,0.64476,0.00019,19.58047]
[1779632218908,37.13,76169.86,0.0,0.63967,0.00019,19.67119]
[1779632219102,37.13,76169.86,0.0,0.63967,0.00019,19.67119]
[1779632219113,37.13,76169.86,0.0,0.63967,0.00019,19.67119]
[1779632219119,37.13,76169.86,0.0,0.63967,0.00019,19.67119]
[1779632219386,37.13,76169.86,0.0,0.63967,0.00019,19.67119]
[1779632219400,37.13,76169.86,0.0,0.63967,0.00019,19.67119]
[1779632219733,37.13,76169.86,0.0,0.63967,0.00019,19.67119]
[1779632219830,37.13,76169.86,0.0,0.63967,0.00019,19.67119]
[1779632219834,37.13,76173.98,0.0,0.64045,0.00019,19.65765]
[1779632220794,37.13,76173.98,0.0,0.64045,0.00019,19.65765]
[1779632220848,37.13,76163.26,0.0,0.63839,0.00019,19.69345]
[1779632221067,37.13,76163.26,0.0,0.63839,0.00019,19.69345]
[1779632221914,37.13,76174.19,0.0,0.64049,0.00019,19.65694]
[1779632222376,37.13,76174.19,0.0,0.64049,0.00019,19.65694]
[1779632222379,37.13,76174.19,0.0,0.64049,0.00019,19.65694]
[1779632222991,37.13,76174.19,0.0,0.64049,0.00019,19.65694]
[1779632223001,37.13,76174.19,0.0,0.64049,0.00019,19.65694]
[1779632222564,37.13,76173.64,0.0,0.64038,0.00019,19.65879]
[1779632223566,37.14,76187.33,0.0,0.64298,0.00019,19.61279]
[1779632224627,37.14,76187.33,0.0,0.64298,0.00019,19.61279]
[1779632224705,37.14,76161.84,0.0,0.63809,0.00019,19.69858]
[1779632225854,37.14,76161.84,0.0,0.63809,0.00019,19.69858]
[1779632225961,37.14,76152.68,0.0,0.63633,0.00019,19.72868]
[1779632226287,37.14,76152.68,0.0,0.63633,0.00019,19.72868]
[1779632226548,37.14,76152.68,0.0,0.63633,0.00019,19.72868]
[1779632226599,37.14,76152.36,0.0,0.63627,0.00019,19.72973]
[1779632227881,37.14,76152.36,0.0,0.63627,0.00019,19.72973]
[1779632227975,37.14,76169.09,0.0,0.63948,0.00019,19.67459]
[1779632229616,37.15,76161.88,0.0,0.63807,0.00019,19.69902]
[1779632230374,37.15,76161.88,0.0,0.63807,0.00019,19.69902]
[1779632230624,37.15,76163.24,0.0,0.63832,0.00019,19.69481]
[1779632232015,37.17,76146.87,0.0,0.63512,0.00019,19.74934]
[1779632232638,37.18,76146.87,0.0,0.63509,0.00019,19.74994]
[1779632233939,37.18,76146.87,0.0,0.63509,0.00019,19.74994]
[1779632234038,37.19,76149.23,0.0,0.63551,0.00019,19.74284]
[1779632234231,37.19,76149.23,0.0,0.63551,0.00019,19.74284]
[1779632234652,37.2,76149.23,0.0,0.63548,0.00019,19.74346]
[1779632235838,37.2,76149.23,0.0,0.63548,0.00019,19.74346]
[1779632235894,37.22,76151.68,0.0,0.63587,0.00019,19.73698]
[1779632237673,37.27,76142.6,0.0,0.63397,0.00019,19.76901]
[1779632238681,37.29,76142.86,0.0,0.63394,0.00019,19.76959]
[1779632240356,37.32,76141.87,0.0,0.63367,0.00019,19.77414]
[1779632240632,37.32,76141.87,0.0,0.63367,0.00019,19.77414]
[1779632240724,37.34,76112.28,0.0,0.62791,0.00019,19.86757]
[1779632241364,37.34,76112.28,0.0,0.62791,0.00019,19.86757]
[1779632241925,37.34,76112.28,0.0,0.62791,0.00019,19.86757]
[1779632242027,37.39,76122.99,0.0,0.62982,0.00019,19.83742]
[1779632242139,37.39,76122.99,0.0,0.62982,0.00019,19.83742]
[1779632242147,37.39,76122.99,0.0,0.62982,0.00019,19.83742]
[1779632242711,37.39,76122.86,0.0,0.62979,0.00019,19.83782]
[1779632243183,37.39,76122.86,0.0,0.62979,0.00019,19.83782]
[1779632243928,37.39,76122.86,0.0,0.62979,0.00019,19.83782]
[1779632243973,37.42,76121.39,0.0,0.62944,0.00019,19.84358]
[1779632244111,37.42,76121.39,0.0,0.62944,0.00019,19.84358]
[1779632244226,37.42,76121.39,0.0,0.62944,0.00019,19.84358]
[1779632244439,37.42,76121.39,0.0,0.62944,0.00019,19.84358]
[1779632244724,37.44,76121.39,0.0,0.62937,0.00019,19.84467]
[1779632245609,37.44,76121.39,0.0,0.62937,0.00019,19.84467]
[1779632245867,37.44,76121.39,0.0,0.62937,0.00019,19.84467]
[1779632245879,37.44,76121.39,0.0,0.62937,0.00019,19.84467]
[1779632246028,37.44,76121.39,0.0,0.62937,0.00019,19.84467]
[1779632245957,37.44,76134.7,0.0,0.63192,0.00019,19.8035]
[1779632246796,37.44,76134.7,0.0,0.63192,0.00019,19.8035]
[1779632246811,37.45,76147.73,0.0,0.63437,0.00019,19.76314]
[1779632247304,37.45,76147.73,0.0,0.63437,0.00019,19.76314]
[1779632247678,37.45,76147.73,0.0,0.63437,0.00019,19.76314]
[1779632247960,37.45,76147.73,0.0,0.63437,0.00019,19.76314]
[1779632248040,37.46,76156.81,0.0,0.63609,0.00019,19.7342]
[1779632248424,37.46,76156.81,0.0,0.63609,0.00019,19.7342]
[1779632248434,37.46,76156.81,0.0,0.63609,0.00019,19.7342]
[1779632248567,37.46,76156.81,0.0,0.63609,0.00019,19.7342]
[1779632248573,37.46,76156.81,0.0,0.63609,0.00019,19.7342]
[1779632248769,37.46,76156.81,0.0,0.63609,0.00019,19.7342]
[1779632248772,37.46,76156.81,0.0,0.63609,0.00019,19.7342]
[1779632248830,37.46,76184.06,0.0,0.64128,0.00019,19.64451]
[1779632249764,37.49,76184.06,0.0,0.64117,0.00019,19.64645]
[1779632250768,37.49,76199.71,0.0,0.64414,0.00019,19.59353]
[1779632251777,37.49,76214.16,0.0,0.64688,0.00019,19.53959]
[1779632252784,37.49,76242.19,0.0,0.65214,0.00019,19.44047]
[1779632253791,37.49,76255.41,0.0,0.65461,0.00019,19.39247]
[1779632256819,37.49,76266.18,0.0,0.65663,0.00019,19.35275]
[1779632258828,37.49,76280.68,0.0,0.65933,0.00019,19.29861]
[1779632259832,37.5,76285.99,0.0,0.66029,0.00019,19.27899]
[1779632264871,37.5,76284.12,0.0,0.65992,0.00019,19.28666]
[1779632267889,37.51,76270.26,0.0,0.65732,0.00019,19.33915]
[1779632268903,37.51,76266.45,0.0,0.65661,0.00019,19.35326]
[1779632272924,37.51,76272.16,0.0,0.65767,0.00019,19.33204]
[1779632275946,37.51,76265.21,0.0,0.65638,0.00019,19.35785]
[1779632276954,37.51,76266.59,0.0,0.65663,0.00019,19.35273]
[1779632281988,37.51,76265.36,0.0,0.65641,0.00019,19.35718]
[1779632287023,37.51,76260.39,0.0,0.65549,0.00019,19.37541]
[1779632289042,37.51,76252.84,0.0,0.65408,0.00019,19.40299]
[1779632291058,37.51,76253.47,0.0,0.65419,0.00019,19.40077]
[1779632293071,37.51,76261.83,0.0,0.65575,0.00019,19.3703]
[1779632295084,37.51,76268.27,0.0,0.65695,0.00019,19.34652]
[1779632296091,37.51,76279.13,0.0,0.65896,0.00019,19.30626]
[1779632297098,37.52,76290.1,0.0,0.66098,0.00019,19.26509]
[1779632298108,37.52,76298.4,0.0,0.66252,0.00019,19.23343]
[1779632299114,37.52,76300.13,0.0,0.66283,0.00018,19.22698]
[1779632300121,37.52,76300.94,0.0,0.66297,0.00018,19.22414]
[1779632302136,37.52,76293.05,0.0,0.6615,0.00019,19.25445]
[1779632305160,37.52,76303.0,0.0,0.66334,0.00018,19.21645]
[1779632306172,37.53,76304.07,0.0,0.66353,0.00018,19.21248]
[1779632308181,37.53,76315.09,0.0,0.66556,0.00018,19.16987]
[1779632309188,37.53,76316.16,0.0,0.66574,0.00018,19.16591]
[1779632311203,37.53,76309.24,0.0,0.66449,0.00018,19.18855]
[1779632314223,37.53,76301.88,0.0,0.66312,0.00018,19.21713]
[1779632315230,37.54,76286.01,0.0,0.66017,0.00019,19.27777]
[1779632316238,37.54,76278.1,0.0,0.6587,0.00019,19.30754]
[1779632317244,37.54,76246.39,0.0,0.65279,0.00019,19.42417]
[1779632318252,37.54,76230.8,0.0,0.64987,0.00019,19.48]
[1779632319258,37.54,76246.41,0.0,0.65279,0.00019,19.4243]
[1779632320298,37.54,76253.45,0.0,0.6541,0.00019,19.39885]
[1779632321276,37.54,76255.9,0.0,0.65455,0.00019,19.38999]
[1779632322677,37.54,76266.18,0.0,0.65647,0.00019,19.35227]
[1779632323292,37.54,76266.18,0.0,0.65647,0.00019,19.35224]
[1779632326311,37.54,76271.63,0.0,0.65748,0.00019,19.33206]
[1779632328326,37.54,76277.85,0.0,0.65864,0.00019,19.30892]
[1779632333359,37.54,76276.72,0.0,0.65842,0.00019,19.31325]
[1779632338396,37.54,76270.42,0.0,0.65725,0.00019,19.33676]
[1779632342821,37.54,76262.63,0.0,0.6558,0.00019,19.36554]
[1779632348464,37.54,76267.39,0.0,0.65669,0.00019,19.34793]
[1779632353501,37.54,76267.96,0.0,0.6568,0.00019,19.34578]
[1779632358537,37.54,76268.04,0.0,0.65681,0.00019,19.34539]
[1779632359544,37.54,76275.21,0.0,0.65815,0.00019,19.31876]
[1779632360559,37.54,76288.88,0.0,0.66068,0.00019,19.2675]
[1779632361557,37.54,76276.05,0.0,0.6583,0.00019,19.31577]
[1779632362962,37.54,76269.11,0.0,0.65701,0.00019,19.34158]
[1779632368607,37.54,76266.44,0.0,0.65651,0.00019,19.35143]
[1779632371627,37.54,76272.69,0.0,0.6577,0.00019,19.32381]
[1779632373043,37.55,76278.75,0.0,0.65882,0.00019,19.30141]
[1779632373641,37.55,76278.75,0.0,0.65881,0.00019,19.30159]
[1779632376663,37.55,76287.53,0.0,0.66042,0.00019,19.26897]
[1779632381697,37.56,76289.71,0.0,0.6608,0.00019,19.26116]
[1779632383112,37.56,76296.41,0.0,0.66204,0.00018,19.2358]
[1779632384719,37.56,76288.51,0.0,0.66056,0.00019,19.26611]
[1779632389754,37.57,76285.97,0.0,0.66006,0.00019,19.27641]
[1779632394789,37.58,76286.96,0.0,0.66021,0.00019,19.27338]
[1779632395796,37.58,76279.98,0.0,0.65891,0.00019,19.2998]
[1779632398816,37.59,76218.08,0.0,0.64733,0.00019,19.52373]
[1779632399354,37.59,76218.08,0.0,0.64733,0.00019,19.52373]
[1779632399358,37.59,76218.08,0.0,0.64733,0.00019,19.52373]
[1779632399829,37.59,76178.26,0.0,0.63981,0.00019,19.65887]
[1779632401844,37.59,76181.42,0.0,0.64041,0.00019,19.64852]
[1779632402463,37.59,76181.42,0.0,0.64041,0.00019,19.64852]
[1779632402644,37.59,76181.42,0.0,0.64041,0.00019,19.64852]
[1779632403260,37.59,76187.39,0.0,0.64153,0.00019,19.62869]
[1779632403575,37.59,76187.39,0.0,0.64153,0.00019,19.62869]
[1779632403621,37.59,76187.39,0.0,0.64153,0.00019,19.62869]
[1779632403625,37.59,76187.39,0.0,0.64153,0.00019,19.62869]
[1779632403858,37.59,76187.39,0.0,0.64153,0.00019,19.62874]
[1779632404669,37.59,76187.39,0.0,0.64153,0.00019,19.62874]
[1779632404689,37.59,76187.39,0.0,0.64153,0.00019,19.62874]
[1779632404977,37.59,76187.39,0.0,0.64153,0.00019,19.62874]
[1779632404980,37.59,76187.39,0.0,0.64153,0.00019,19.62874]
[1779632404990,37.59,76205.06,0.0,0.64486,0.00019,19.569]
[1779632406190,37.59,76205.06,0.0,0.64486,0.00019,19.569]
[1779632406193,37.59,76205.06,0.0,0.64486,0.00019,19.569]
[1779632405872,37.59,76205.21,0.0,0.64489,0.00019,19.56857]
[1779632406879,37.59,76210.56,0.0,0.64589,0.00019,19.5503]
[1779632407886,37.6,76202.97,0.0,0.64446,0.00019,19.57641]
[1779632409902,37.6,76198.61,0.0,0.64363,0.00019,19.5914]
[1779632412804,37.6,76197.66,0.0,0.64344,0.00019,19.59477]
[1779632413138,37.6,76197.66,0.0,0.64344,0.00019,19.59477]
[1779632413199,37.6,76205.15,0.0,0.64485,0.00019,19.56926]
[1779632414945,37.6,76208.26,0.0,0.64543,0.00019,19.55876]
[1779632419976,37.61,76206.38,0.0,0.64504,0.00019,19.56581]
[1779632424016,37.62,76218.07,0.0,0.64722,0.00019,19.52588]
[1779632425019,37.62,76215.43,0.0,0.64672,0.00019,19.53515]
[1779632426027,37.62,76221.21,0.0,0.6478,0.00019,19.51516]
[1779632431063,37.63,76226.99,0.0,0.64889,0.00019,19.49105]
[1779632436100,37.64,76226.07,0.0,0.64868,0.00019,19.49486]
[1779632437106,37.64,76233.32,0.0,0.65004,0.00019,19.46945]
[1779632439119,37.64,76239.58,0.0,0.6512,0.00019,19.44742]
[1779632440127,37.64,76246.16,0.0,0.65242,0.00019,19.42393]
[1779632441134,37.64,76256.06,0.0,0.65427,0.00019,19.38819]
[1779632442142,37.64,76251.94,0.0,0.6535,0.00019,19.40325]
[1779632444155,37.65,76260.86,0.0,0.65515,0.00019,19.37106]
[1779632446169,37.65,76255.04,0.0,0.65406,0.00019,19.39239]
[1779632451209,37.65,76254.94,0.0,0.65403,0.00019,19.39299]
[1779632456243,37.65,76256.86,0.0,0.65438,0.00019,19.38613]
[1779632460273,37.65,76266.02,0.0,0.65608,0.00019,19.35263]
[1779632462285,37.65,76275.26,0.0,0.6578,0.00019,19.31841]
[1779632464301,37.66,76279.9,0.0,0.65863,0.00019,19.30181]
[1779632466314,37.66,76274.41,0.0,0.6576,0.00019,19.32261]
[1779632468328,37.67,76280.37,0.0,0.65868,0.00019,19.30089]
[1779632472357,37.68,76283.15,0.0,0.65916,0.00019,19.2912]
[1779632476384,37.69,76271.04,0.0,0.65689,0.00019,19.33682]
[1779632478398,37.69,76268.52,0.0,0.65642,0.00019,19.34605]
[1779632483843,37.68,76266.71,0.0,0.65609,0.00019,19.35257]
[1779632488470,37.68,76255.78,0.0,0.65407,0.00019,19.39229]
[1779632489478,37.68,76253.65,0.0,0.65368,0.00019,19.39995]
[1779632493913,37.68,76275.41,0.0,0.65775,0.00019,19.31563]
[1779632495519,37.68,76277.97,0.0,0.65822,0.00019,19.30628]
[1779632500555,37.68,76274.68,0.0,0.65761,0.00019,19.31847]
[1779632505589,37.68,76277.08,0.0,0.65806,0.00019,19.30957]
[1779632510624,37.68,76275.44,0.0,0.65775,0.00019,19.31569]
[1779632514061,37.69,76284.19,0.0,0.65936,0.00019,19.28342]
[1779632515659,37.69,76283.63,0.0,0.65924,0.00019,19.28577]
[1779632516666,37.69,76290.0,0.0,0.66041,0.00018,19.26197]
[1779632518680,37.69,76296.38,0.0,0.66159,0.00018,19.23798]
[1779632520700,37.69,76313.89,0.0,0.6648,0.00018,19.17116]
[1779632521705,37.69,76326.65,0.0,0.66714,0.00018,19.12154]
[1779632522711,37.7,76329.13,0.0,0.66759,0.00018,19.11196]
[1779632524133,37.7,76358.59,0.0,0.67296,0.00018,18.99472]
[1779632524727,37.7,76358.92,0.0,0.67302,0.00018,18.99341]
[1779632525735,37.7,76382.65,0.0,0.67732,0.00018,18.8964]
[1779632526741,37.7,76386.91,0.0,0.67808,0.00018,18.87905]
[1779632527747,37.7,76381.41,0.0,0.67709,0.00018,18.9018]
[1779632529763,37.7,76380.63,0.0,0.67695,0.00018,18.90495]
[1779632530770,37.7,76386.38,0.0,0.67799,0.00018,18.88113]
[1779632531777,37.7,76397.12,0.0,0.67992,0.00018,18.83665]
[1779632532785,37.7,76405.71,0.0,0.68145,0.00018,18.80075]
[1779632534204,37.71,76398.05,0.0,0.68007,0.00018,18.8331]
[1779632534800,37.71,76398.05,0.0,0.68007,0.00018,18.83312]
[1779632536814,37.71,76403.99,0.0,0.68112,0.00018,18.80854]
[1779632537820,37.71,76411.24,0.0,0.68242,0.00018,18.77806]
[1779632540841,37.71,76414.6,0.0,0.68301,0.00018,18.76412]
[1779632544277,37.72,76441.98,0.0,0.68789,0.00018,18.6467]
[1779632545877,37.72,76439.09,0.0,0.68736,0.00018,18.65944]
[1779632547890,37.72,76430.09,0.0,0.68575,0.00018,18.69863]
[1779632549904,37.72,76442.33,0.0,0.68793,0.00018,18.64566]
[1779632550914,37.72,76443.39,0.0,0.68812,0.00018,18.64106]
[1779632555946,37.72,76440.2,0.0,0.68759,0.00018,18.65016]
[1779632557959,37.72,76431.47,0.0,0.68604,0.00018,18.68788]
[1779632558969,37.72,76432.13,0.0,0.68615,0.00018,18.68502]
[1779632560981,37.72,76423.82,0.0,0.68467,0.00018,18.72075]
[1779632561989,37.72,76421.84,0.0,0.68432,0.00018,18.72919]
[1779632564417,37.72,76427.95,0.0,0.68541,0.00018,18.70298]
[1779632566017,37.72,76431.05,0.0,0.68596,0.00018,18.68968]
[1779632571053,37.72,76430.58,0.0,0.68588,0.00018,18.6917]
[1779632573065,37.72,76437.01,0.0,0.68703,0.00018,18.6639]
[1779632574489,37.72,76441.2,0.0,0.68777,0.00018,18.64566]
[1779632578103,37.72,76433.09,0.0,0.68634,0.00018,18.68061]
[1779632579107,37.72,76435.67,0.0,0.6868,0.00018,18.66935]
[1779632584143,37.71,76437.14,0.0,0.68708,0.00018,18.66254]
[1779632589179,37.71,76441.27,0.0,0.68783,0.00018,18.64415]
[1779632594222,37.7,76440.95,0.0,0.68779,0.00018,18.64522]
[1779632598249,37.7,76434.97,0.0,0.68673,0.00018,18.67093]
[1779632604294,37.7,76435.59,0.0,0.68686,0.00018,18.66776]
[1779632607315,37.7,76449.97,0.0,0.68943,0.00018,18.60488]
[1779632608323,37.7,76448.1,0.0,0.6891,0.00018,18.61302]
[1779632610336,37.69,76442.64,0.0,0.68813,0.00018,18.63675]
[1779632612350,37.69,76431.63,0.0,0.68621,0.00018,18.67979]
[1779632613358,37.69,76430.45,0.0,0.686,0.00018,18.68479]
[1779632615372,37.69,76435.92,0.0,0.68699,0.00018,18.66093]
[1779632617386,37.69,76446.3,0.0,0.68884,0.00018,18.61551]
[1779632618394,37.69,76451.12,0.0,0.6897,0.00018,18.59431]
[1779632622420,37.69,76458.19,0.0,0.69097,0.00018,18.56294]
[1779632624434,37.69,76463.36,0.0,0.69189,0.00018,18.53997]
[1779632627455,37.68,76478.11,0.0,0.6945,0.00018,18.47403]
[1779632628462,37.68,76477.34,0.0,0.69437,0.00018,18.47743]
[1779632631488,37.68,76471.71,0.0,0.69337,0.00018,18.50259]
[1779632632489,37.68,76459.54,0.0,0.69122,0.00018,18.55669]
[1779632634505,37.68,76465.85,0.0,0.69234,0.00018,18.52857]
[1779632637525,37.68,76468.0,0.0,0.69272,0.00018,18.51893]
[1779632642564,37.68,76464.55,0.0,0.69212,0.00018,18.53419]
[1779632643571,37.68,76452.28,0.0,0.68994,0.00018,18.58831]
[1779632644580,37.68,76458.73,0.0,0.69109,0.00018,18.55974]
[1779632649614,37.67,76457.55,0.0,0.69091,0.00018,18.56441]
[1779632653641,37.67,76452.36,0.0,0.69,0.00018,18.58682]
[1779632656661,37.67,76460.55,0.0,0.69147,0.00018,18.55025]
[1779632657677,37.67,76470.81,0.0,0.69329,0.00018,18.5045]
[1779632658679,37.67,76467.31,0.0,0.69267,0.00018,18.52007]
[1779632663714,37.66,76469.7,0.0,0.69311,0.00018,18.50915]
[1779632665153,37.66,76451.96,0.0,0.68997,0.00018,18.58754]
[1779632665727,37.66,76451.96,0.0,0.68997,0.00018,18.58746]
[1779632668748,37.65,76445.2,0.0,0.68881,0.00018,18.61602]
[1779632669755,37.64,76439.3,0.0,0.6878,0.00018,18.64067]
[1779632671769,37.64,76431.73,0.0,0.68649,0.00018,18.6688]
[1779632676805,37.63,76432.46,0.0,0.68664,0.00018,18.66507]
[1779632681842,37.63,76431.9,0.0,0.68657,0.00018,18.66696]
[1779632686874,37.62,76432.79,0.0,0.68675,0.00018,18.66255]
[1779632691909,37.62,76429.96,0.0,0.68626,0.00018,18.67424]
[1779632696943,37.61,76430.84,0.0,0.68644,0.00018,18.66984]
[1779632699967,37.61,76423.84,0.0,0.6852,0.00018,18.69972]
[1779632705434,37.61,76405.27,0.0,0.68189,0.00018,18.77859]
[1779632707025,37.61,76399.41,0.0,0.68083,0.00018,18.80337]
[1779632709032,37.61,76388.8,0.0,0.67891,0.00018,18.84789]
[1779632713072,37.61,76388.57,0.0,0.67887,0.00018,18.84883]
[1779632717101,37.6,76381.32,0.0,0.67756,0.00018,18.87898]
[1779632722135,37.6,76380.83,0.0,0.67748,0.00018,18.88089]
[1779632727168,37.6,76380.3,0.0,0.67739,0.00018,18.88299]
[1779632730190,37.6,76385.63,0.0,0.67835,0.00018,18.86079]
[1779632735645,37.6,76384.47,0.0,0.67818,0.00018,18.86097]
[1779632738246,37.6,76379.04,0.0,0.6772,0.00018,18.88348]
[1779632743281,37.6,76382.58,0.0,0.67784,0.00018,18.86872]
[1779632748316,37.6,76378.96,0.0,0.67719,0.00018,18.88364]
[1779632753351,37.6,76381.59,0.0,0.67767,0.00018,18.87268]
[1779632758388,37.6,76380.8,0.0,0.67753,0.00018,18.87588]
[1779632763428,37.6,76380.33,0.0,0.67744,0.00018,18.87777]
[1779632766448,37.6,76368.82,0.0,0.67535,0.00018,18.9253]
[1779632767456,37.6,76368.71,0.0,0.67533,0.00018,18.92583]
[1779632769471,37.6,76358.11,0.0,0.67339,0.00018,18.96926]
[1779632770477,37.6,76352.17,0.0,0.67231,0.00018,18.9932]
[1779632773497,37.59,76343.12,0.0,0.67067,0.00018,19.0292]
[1779632776525,37.59,76340.39,0.0,0.67019,0.00018,19.03971]
[1779632781555,37.58,76341.91,0.0,0.6705,0.00018,19.03304]
[1779632786589,37.58,76346.78,0.0,0.67141,0.00018,19.01294]
[1779632790617,37.57,76338.08,0.0,0.66984,0.00018,19.04723]
[1779632791629,37.57,76332.54,0.0,0.66887,0.00018,19.06446]
[1779632793642,37.57,76326.8,0.0,0.66782,0.00018,19.08699]
[1779632799686,37.55,76327.89,0.0,0.66808,0.00018,19.08141]
[1779632805727,37.55,76327.91,0.0,0.6681,0.00018,19.0809]
[1779632810763,37.55,76322.28,0.0,0.66707,0.00018,19.10298]
[1779632815798,37.54,76314.66,0.0,0.66567,0.00018,19.13264]
[1779632816805,37.55,76301.81,0.0,0.66329,0.00019,19.18247]
[1779632817812,37.55,76299.07,0.0,0.66278,0.00019,19.19307]
[1779632819829,37.55,76306.81,0.0,0.66421,0.00018,19.16333]
[1779632823862,37.55,76312.25,0.0,0.6652,0.00018,19.14256]
[1779632828896,37.56,76322.24,0.0,0.66703,0.00018,19.10395]
[1779632829903,37.55,76329.04,0.0,0.66829,0.00018,19.07695]
[1779632831917,37.55,76337.98,0.0,0.66994,0.00018,19.04108]
[1779632836953,37.54,76334.93,0.0,0.66942,0.00018,19.05241]
[1779632841988,37.53,76334.25,0.0,0.66933,0.00018,19.05427]
[1779632847023,37.52,76332.34,0.0,0.66902,0.00018,19.06101]
[1779632849038,37.52,76322.53,0.0,0.6672,0.00018,19.09996]
[1779632851052,37.53,76319.08,0.0,0.66659,0.00018,19.10926]
[1779632856500,37.53,76309.35,0.0,0.66477,0.00018,19.14776]
[1779632859107,37.54,76299.48,0.0,0.66292,0.00019,19.18628]
[1779632861122,37.54,76296.72,0.0,0.66239,0.00019,19.19723]
[1779632864143,37.55,76288.99,0.0,0.66094,0.00019,19.2271]
[1779632869179,37.55,76283.2,0.0,0.65986,0.00019,19.24917]
[1779632872199,37.55,76291.55,0.0,0.6614,0.00019,19.21766]
[1779632873206,37.55,76299.26,0.0,0.66283,0.00019,19.18836]
[1779632874214,37.55,76303.14,0.0,0.66354,0.00018,19.17356]
[1779632875225,37.55,76309.23,0.0,0.66466,0.00018,19.15009]
[1779632876640,37.55,76335.3,0.0,0.66947,0.00018,19.04757]
[1779632878243,37.55,76341.81,0.0,0.67066,0.00018,19.02158]
[1779632883292,37.55,76340.49,0.0,0.67042,0.00018,19.02674]
[1779632885294,37.55,76346.04,0.0,0.67145,0.00018,19.00433]
[1779632886718,37.55,76352.08,0.0,0.67256,0.00018,18.97982]
[1779632888314,37.55,76358.5,0.0,0.67373,0.00018,18.95381]
[1779632891336,37.55,76362.97,0.0,0.67452,0.00018,18.936]
[1779632892343,37.55,76368.56,0.0,0.67554,0.00018,18.91308]
[1779632896787,37.56,76381.79,0.0,0.67794,0.00018,18.8585]
[1779632897378,37.56,76381.79,0.0,0.67794,0.00018,18.8585]
[1779632902414,37.56,76387.22,0.0,0.67893,0.00018,18.83585]
[1779632906856,37.56,76391.74,0.0,0.67974,0.00018,18.81702]
[1779632909464,37.56,76389.83,0.0,0.67939,0.00018,18.82508]
[1779632914498,37.56,76393.76,0.0,0.68013,0.00018,18.80407]
[1779632916927,37.56,76398.16,0.0,0.68093,0.00018,18.78562]
[1779632919534,37.56,76405.29,0.0,0.68221,0.00018,18.75547]
[1779632921547,37.56,76405.37,0.0,0.68222,0.00018,18.75527]
[1779632924569,37.56,76415.12,0.0,0.68396,0.00018,18.71396]
[1779632927589,37.57,76424.73,0.0,0.68569,0.00018,18.67266]
[1779632928596,37.57,76432.9,0.0,0.68715,0.00018,18.6372]
[1779632929603,37.57,76434.04,0.0,0.68736,0.00018,18.63219]
[1779632932625,37.56,76421.27,0.0,0.68507,0.00018,18.68741]
[1779632933631,37.56,76416.79,0.0,0.68427,0.00018,18.70675]
[1779632938667,37.57,76417.78,0.0,0.68443,0.00018,18.70274]
[1779632943705,37.57,76415.54,0.0,0.68402,0.00018,18.71262]
[1779632944732,37.57,76403.7,0.0,0.68188,0.00018,18.76328]
[1779632945716,37.57,76390.29,0.0,0.67946,0.00018,18.81987]
[1779632946723,37.57,76387.85,0.0,0.67901,0.00018,18.83011]
[1779632948737,37.57,76378.07,0.0,0.67724,0.00018,18.87087]
[1779632949744,37.57,76364.12,0.0,0.6747,0.00018,18.92835]
[1779632950751,37.57,76365.45,0.0,0.67494,0.00018,18.9229]
[1779632951758,37.57,76365.36,0.0,0.67492,0.00018,18.92336]
[1779632955788,37.58,76359.98,0.0,0.67392,0.00018,18.9457]
[1779632960824,37.58,76354.51,0.0,0.67291,0.00018,18.96839]
[1779632965858,37.59,76353.58,0.0,0.67271,0.00018,18.97276]
[1779632970915,37.59,76351.88,0.0,0.67238,0.00018,18.98003]
[1779632971910,37.59,76346.06,0.0,0.67135,0.00018,18.99905]
[1779632972917,37.59,76320.35,0.0,0.66663,0.00018,19.10104]
[1779632973927,37.59,76328.3,0.0,0.66809,0.00018,19.06972]
[1779632978958,37.59,76331.36,0.0,0.66867,0.00018,19.05717]
[1779632983993,37.58,76334.3,0.0,0.66924,0.00018,19.04487]
[1779632990038,37.57,76332.74,0.0,0.66898,0.00018,19.05058]
[1779632995073,37.57,76329.92,0.0,0.66848,0.00018,19.06132]
[1779633000108,37.56,76329.49,0.0,0.66842,0.00018,19.06255]
[1779633003129,37.56,76323.53,0.0,0.66733,0.00018,19.08579]
[1779633008164,37.56,76325.79,0.0,0.66776,0.00018,19.07664]
[1779633014210,37.55,76326.98,0.0,0.66801,0.00018,19.07132]
[1779633017644,37.55,76352.31,0.0,0.67267,0.00018,18.96966]
[1779633018234,37.55,76352.31,0.0,0.67265,0.00018,18.97003]
[1779633023269,37.56,76351.44,0.0,0.67247,0.00018,18.9742]
[1779633027713,37.56,76359.44,0.0,0.6739,0.00018,18.94234]
[1779633029312,37.57,76364.76,0.0,0.67486,0.00018,18.92085]
[1779633031331,37.57,76370.26,0.0,0.67589,0.00018,18.8938]
[1779633036360,37.57,76366.61,0.0,0.67522,0.00018,18.90895]
[1779633041396,37.57,76365.43,0.0,0.675,0.00018,18.91397]
[1779633046432,37.57,76361.35,0.0,0.67424,0.00018,18.93098]
[1779633051466,37.58,76365.08,0.0,0.67491,0.00018,18.91606]
[1779633056503,37.58,76366.17,0.0,0.67509,0.00018,18.91189]
[1779633061539,37.58,76367.8,0.0,0.67538,0.00018,18.90549]
[1779633066577,37.59,76367.39,0.0,0.67529,0.00018,18.90748]
[1779633071609,37.59,76371.39,0.0,0.676,0.00018,18.89136]
[1779633076644,37.59,76378.96,0.0,0.67737,0.00018,18.86029]
[1779633078084,37.59,76395.05,0.0,0.68029,0.00018,18.79304]
[1779633078656,37.59,76395.05,0.0,0.68029,0.00018,18.79308]
[1779633080670,37.59,76400.6,0.0,0.68129,0.00018,18.76972]
[1779633085706,37.6,76406.47,0.0,0.68233,0.00018,18.7453]
[1779633087720,37.6,76409.94,0.0,0.68294,0.00018,18.73096]
[1779633092755,37.61,76410.57,0.0,0.68306,0.00018,18.72436]
[1779633098797,37.61,76406.15,0.0,0.68224,0.00018,18.74365]
[1779633103832,37.62,76404.49,0.0,0.68193,0.00018,18.75097]
[1779633108868,37.62,76403.76,0.0,0.68179,0.00018,18.75431]
[1779633109874,37.62,76398.38,0.0,0.68081,0.00018,18.7771]
[1779633114909,37.62,76404.93,0.0,0.68199,0.00018,18.74958]
[1779633115916,37.62,76410.28,0.0,0.68294,0.00018,18.7271]
[1779633117931,37.63,76419.88,0.0,0.68465,0.00018,18.68651]
[1779633118941,37.63,76425.85,0.0,0.68573,0.00018,18.66068]
[1779633119946,37.62,76428.89,0.0,0.68628,0.00018,18.64745]
[1779633121963,37.62,76436.5,0.0,0.68764,0.00018,18.6142]
[1779633124981,37.62,76439.06,0.0,0.68811,0.00018,18.60285]
[1779633125988,37.62,76444.81,0.0,0.68914,0.00018,18.57762]
[1779633126995,37.62,76450.71,0.0,0.69019,0.00018,18.55162]
[1779633129011,37.62,76452.41,0.0,0.6905,0.00018,18.54405]
[1779633134044,37.62,76438.59,0.0,0.68804,0.00018,18.60459]
[1779633135051,37.62,76436.67,0.0,0.6877,0.00018,18.61282]
[1779633140090,37.61,76413.57,0.0,0.68357,0.00018,18.71211]
[1779633141092,37.61,76412.15,0.0,0.68332,0.00018,18.71811]
[1779633146127,37.61,76412.64,0.0,0.68341,0.00018,18.716]
[1779633149148,37.61,76405.71,0.0,0.68216,0.00018,18.74557]
[1779633154194,37.62,76410.29,0.0,0.683,0.00018,18.72182]
[1779633159220,37.62,76407.75,0.0,0.68252,0.00018,18.73319]
[1779633164256,37.62,76403.93,0.0,0.68182,0.00018,18.74976]
[1779633169295,37.63,76402.87,0.0,0.68161,0.00018,18.75469]
[1779633172311,37.63,76410.33,0.0,0.68295,0.00018,18.72313]
[1779633176339,37.63,76405.08,0.0,0.68201,0.00018,18.74522]
[1779633182381,37.63,76403.98,0.0,0.68182,0.00018,18.74977]
[1779633187416,37.63,76407.16,0.0,0.68239,0.00018,18.73638]
[1779633190440,37.63,76423.3,0.0,0.6853,0.00018,18.66706]
[1779633191447,37.62,76424.1,0.0,0.68545,0.00018,18.66352]
[1779633196482,37.62,76429.73,0.0,0.68648,0.00018,18.63872]
[1779633200511,37.62,76436.74,0.0,0.68774,0.00018,18.60795]
[1779633202523,37.62,76429.76,0.0,0.6865,0.00018,18.6382]
[1779633207558,37.61,76428.73,0.0,0.68633,0.00018,18.64225]
[1779633212593,37.61,76429.32,0.0,0.68648,0.00018,18.63472]
[1779633217628,37.61,76430.22,0.0,0.68666,0.00018,18.63043]
[1779633222664,37.6,76430.14,0.0,0.68666,0.00018,18.63036]
[1779633225684,37.6,76436.87,0.0,0.68788,0.00018,18.60078]
[1779633229141,37.6,76443.3,0.0,0.68904,0.00018,18.57232]
[1779633234747,37.59,76448.68,0.0,0.69001,0.00018,18.54841]
[1779633239782,37.59,76446.4,0.0,0.68961,0.00018,18.55825]
[1779633244816,37.59,76445.71,0.0,0.6895,0.00018,18.56107]
[1779633249282,37.59,76439.47,0.0,0.68839,0.00018,18.58823]
[1779633255895,37.59,76438.79,0.0,0.68828,0.00018,18.59085]
[1779633256904,37.59,76427.64,0.0,0.68629,0.00018,18.63936]
[1779633257907,37.58,76426.13,0.0,0.68602,0.00018,18.64581]
[1779633262945,37.58,76426.86,0.0,0.68617,0.00018,18.6421]
[1779633266974,37.58,76433.8,0.0,0.68743,0.00018,18.61151]
[1779633272021,37.57,76436.56,0.0,0.68798,0.00018,18.59444]
[1779633277045,37.57,76437.06,0.0,0.68808,0.00018,18.59184]
[1779633283085,37.56,76438.99,0.0,0.68845,0.00018,18.58291]
[1779633288121,37.56,76444.15,0.0,0.68938,0.00018,18.55988]
[1779633292149,37.56,76438.48,0.0,0.68838,0.00018,18.58457]
[1779633295170,37.56,76438.55,0.0,0.6884,0.00018,18.58407]
[1779633301217,37.55,76439.72,0.0,0.68862,0.00018,18.57851]
[1779633302223,37.55,76424.4,0.0,0.68588,0.00018,18.64522]
[1779633303235,37.55,76416.19,0.0,0.6844,0.00018,18.68071]
[1779633304241,37.55,76414.75,0.0,0.68413,0.00018,18.68701]
[1779633309280,37.55,76414.89,0.0,0.68416,0.00018,18.68645]
[1779633313311,37.55,76421.31,0.0,0.68533,0.00018,18.65849]
[1779633319353,37.55,76413.71,0.0,0.68398,0.00018,18.69066]
[1779633324386,37.54,76410.97,0.0,0.6835,0.00018,18.70202]
[1779633329424,37.54,76409.43,0.0,0.68323,0.00018,18.70837]
[1779633334456,37.54,76410.03,0.0,0.68338,0.00018,18.70101]
[1779633339926,37.54,76407.39,0.0,0.68291,0.00018,18.7121]
[1779633345533,37.54,76407.52,0.0,0.68295,0.00018,18.71131]
[1779633350570,37.53,76406.51,0.0,0.68277,0.00018,18.71544]
[1779633357619,37.53,76406.08,0.0,0.68272,0.00018,18.71665]
[1779633360090,37.52,76351.17,0.0,0.67273,0.00018,18.94496]
[1779633360684,37.52,76351.3,0.0,0.67276,0.00018,18.94436]
[1779633362698,37.52,76357.19,0.0,0.67384,0.00018,18.92033]
[1779633364714,37.53,76365.58,0.0,0.67536,0.00018,18.88625]
[1779633365720,37.53,76367.43,0.0,0.6757,0.00018,18.87872]
[1779633370166,37.53,76361.56,0.0,0.67461,0.00018,18.90309]
[1779633372768,37.53,76367.7,0.0,0.67573,0.00018,18.8781]
[1779633378809,37.53,76367.03,0.0,0.6756,0.00018,18.88098]
[1779633381831,37.53,76373.01,0.0,0.67669,0.00018,18.85632]
[1779633384855,37.53,76381.55,0.0,0.67824,0.00018,18.82089]
[1779633390307,37.54,76383.12,0.0,0.67852,0.00018,18.81455]
[1779633395929,37.54,76380.85,0.0,0.67813,0.00018,18.81968]
[1779633397946,37.54,76360.66,0.0,0.67444,0.00018,18.90312]
[1779633398954,37.54,76353.11,0.0,0.67307,0.00018,18.93383]
[1779633403991,37.54,76351.22,0.0,0.67273,0.00018,18.94122]
[1779633409028,37.53,76349.49,0.0,0.67243,0.00018,18.94785]
[1779633414062,37.53,76349.53,0.0,0.67245,0.00018,18.94729]
[1779633419097,37.52,76347.44,0.0,0.67209,0.00018,18.95532]
[1779633424132,37.52,76346.62,0.0,0.67196,0.00018,18.95816]
[1779633428165,37.51,76354.19,0.0,0.67336,0.00018,18.92708]
[1779633429175,37.51,76361.3,0.0,0.67467,0.00018,18.89797]
[1779633430180,37.51,76374.51,0.0,0.67707,0.00018,18.8436]
[1779633431185,37.51,76374.98,0.0,0.67716,0.00018,18.84168]
[1779633434205,37.52,76367.7,0.0,0.67583,0.00018,18.87192]
[1779633439241,37.52,76370.0,0.0,0.67623,0.00018,18.86278]
[1779633444278,37.52,76371.79,0.0,0.67654,0.00018,18.85572]
[1779633449311,37.52,76389.21,0.0,0.67971,0.00018,18.78325]
[1779633451328,37.53,76389.32,0.0,0.67975,0.00018,18.77829]
[1779633456385,37.53,76414.05,0.0,0.68422,0.00018,18.67337]
[1779633458376,37.53,76412.96,0.0,0.68402,0.00018,18.67816]
[1779633463413,37.53,76409.98,0.0,0.68346,0.00018,18.69155]
[1779633468446,37.54,76412.15,0.0,0.68383,0.00018,18.68274]
[1779633473481,37.54,76413.08,0.0,0.68398,0.00018,18.67931]
[1779633476502,37.55,76420.09,0.0,0.68523,0.00018,18.6494]
[1779633480530,37.55,76412.97,0.0,0.68394,0.00018,18.68025]
[1779633485564,37.55,76415.61,0.0,0.68441,0.00018,18.66908]
[1779633491035,37.55,76415.72,0.0,0.68442,0.00018,18.6688]
[1779633496650,37.56,76406.35,0.0,0.68271,0.00018,18.7093]
[1779633501684,37.57,76405.64,0.0,0.68254,0.00018,18.71351]
[1779633505713,37.57,76412.36,0.0,0.68373,0.00018,18.68535]
[1779633511176,37.57,76410.22,0.0,0.68336,0.00018,18.6902]
[1779633514822,37.57,76433.29,0.0,0.68751,0.00018,18.59064]
[1779633515815,37.58,76433.16,0.0,0.68749,0.00018,18.59124]
[1779633519834,37.57,76439.27,0.0,0.6886,0.00018,18.56414]
[1779633521246,37.57,76442.39,0.0,0.68916,0.00018,18.55034]
[1779633525877,37.57,76431.73,0.0,0.68725,0.00018,18.59685]
[1779633531316,37.57,76428.4,0.0,0.68667,0.00018,18.61089]
[1779633536954,37.56,76430.1,0.0,0.687,0.00018,18.60297]
[1779633542003,37.56,76432.0,0.0,0.68735,0.00018,18.59437]
[1779633545012,37.56,76425.32,0.0,0.68616,0.00018,18.62314]
[1779633550046,37.55,76425.17,0.0,0.68616,0.00018,18.62326]
[1779633555078,37.55,76428.46,0.0,0.68677,0.00018,18.6084]
[1779633556086,37.54,76438.84,0.0,0.68864,0.00018,18.56293]
[1779633557093,37.54,76440.59,0.0,0.68896,0.00018,18.55517]
[1779633562130,37.54,76440.39,0.0,0.68893,0.00018,18.55571]
[1779633567164,37.54,76440.99,0.0,0.68905,0.00018,18.55274]
[1779633569178,37.54,76448.27,0.0,0.69036,0.00018,18.52053]
[1779633571603,37.54,76454.18,0.0,0.69145,0.00018,18.48962]
[1779633577233,37.54,76456.39,0.0,0.69185,0.00018,18.47977]
[1779633581672,37.54,76460.53,0.0,0.69259,0.00018,18.46127]
[1779633583275,37.54,76453.07,0.0,0.69126,0.00018,18.49454]
[1779633585292,37.54,76448.45,0.0,0.69043,0.00018,18.51499]
[1779633590327,37.53,76449.06,0.0,0.69055,0.00018,18.51217]
[1779633596368,37.53,76448.17,0.0,0.69039,0.00018,18.51601]
[1779633601404,37.53,76446.24,0.0,0.69005,0.00018,18.52451]
[1779633608453,37.53,76439.99,0.0,0.68893,0.00018,18.55191]
[1779633613489,37.53,76437.56,0.0,0.6885,0.00018,18.56239]
[1779633615503,37.53,76430.4,0.0,0.68722,0.00018,18.59368]
[1779633617516,37.53,76428.45,0.0,0.68687,0.00018,18.60208]
[1779633619531,37.53,76422.68,0.0,0.68584,0.00018,18.62706]
[1779633625574,37.53,76419.9,0.0,0.68535,0.00018,18.63887]
[1779633630607,37.52,76415.59,0.0,0.68458,0.00018,18.65723]
[1779633635643,37.52,76413.87,0.0,0.68431,0.00018,18.65974]
[1779633640677,37.52,76413.87,0.0,0.68433,0.00018,18.6594]
[1779633646719,37.51,76411.82,0.0,0.68397,0.00018,18.66775]
[1779633650747,37.51,76403.44,0.0,0.68247,0.00018,18.70334]
[1779633652763,37.51,76401.55,0.0,0.68213,0.00018,18.7112]
[1779633657798,37.51,76400.73,0.0,0.68199,0.00018,18.7146]
[1779633662833,37.51,76396.6,0.0,0.68125,0.00018,18.73201]
[1779633667868,37.51,76396.62,0.0,0.68126,0.00018,18.73174]
[1779633672906,37.5,76397.55,0.0,0.68143,0.00018,18.72762]
[1779633674915,37.5,76403.88,0.0,0.68258,0.00018,18.70063]
[1779633680957,37.5,76401.25,0.0,0.68211,0.00018,18.71181]
[1779633682384,37.5,76386.01,0.0,0.67934,0.00018,18.77636]
[1779633682971,37.5,76386.01,0.0,0.67933,0.00018,18.77643]
[1779633688012,37.51,76384.74,0.0,0.67909,0.00018,18.78203]
[1779633690023,37.51,76379.45,0.0,0.67812,0.00018,18.80425]
[1779633697071,37.51,76379.38,0.0,0.67813,0.00018,18.80022]
[1779633702524,37.51,76384.17,0.0,0.67899,0.00018,18.78045]
[1779633708147,37.52,76387.33,0.0,0.67956,0.00018,18.76741]
[1779633711168,37.52,76380.71,0.0,0.67835,0.00018,18.79528]
[1779633716206,37.52,76380.63,0.0,0.67833,0.00018,18.7957]
[1779633721239,37.52,76378.08,0.0,0.67786,0.00018,18.80648]
[1779633726274,37.52,76376.0,0.0,0.67747,0.00018,18.8154]
[1779633731310,37.52,76376.53,0.0,0.67756,0.00018,18.81348]
[1779633736351,37.53,76378.73,0.0,0.67795,0.00018,18.80457]
[1779633741380,37.53,76380.43,0.0,0.67825,0.00018,18.79763]
[1779633745408,37.53,76396.02,0.0,0.68108,0.00018,18.73216]
[1779633746417,37.53,76397.15,0.0,0.68128,0.00018,18.72744]
[1779633751452,37.53,76397.46,0.0,0.68137,0.00018,18.72161]
[1779633756486,37.53,76400.47,0.0,0.68191,0.00018,18.70884]
[1779633758499,37.53,76405.8,0.0,0.68288,0.00018,18.68609]
[1779633763534,37.53,76403.16,0.0,0.6824,0.00018,18.69734]
[1779633766556,37.53,76392.97,0.0,0.68055,0.00018,18.74068]
[1779633771590,37.53,76394.07,0.0,0.68075,0.00018,18.73611]
[1779633776625,37.53,76396.0,0.0,0.6811,0.00018,18.72801]
[1779633781662,37.53,76394.05,0.0,0.68074,0.00018,18.73632]
[1779633786695,37.53,76394.98,0.0,0.68091,0.00018,18.73243]
[1779633788709,37.53,76409.34,0.0,0.68351,0.00018,18.67134]
[1779633789716,37.54,76412.33,0.0,0.68403,0.00018,18.65882]
[1779633793749,37.54,76404.65,0.0,0.68262,0.00018,18.6924]
[1779633795764,37.54,76402.83,0.0,0.68228,0.00018,18.70027]
[1779633800798,37.55,76403.69,0.0,0.68243,0.00018,18.69689]
[1779633805833,37.55,76403.94,0.0,0.68246,0.00018,18.6961]
[1779633810868,37.55,76402.69,0.0,0.68223,0.00018,18.70167]
[1779633815903,37.55,76405.47,0.0,0.68275,0.00018,18.6855]
[1779633820938,37.56,76405.26,0.0,0.68271,0.00018,18.68658]
[1779633825974,37.56,76405.11,0.0,0.68267,0.00018,18.68739]
[1779633831009,37.56,76409.12,0.0,0.68339,0.00018,18.67049]
[1779633836045,37.56,76407.73,0.0,0.68313,0.00018,18.67669]
[1779633841080,37.56,76406.33,0.0,0.68286,0.00018,18.6829]
[1779633844361,37.57,76407.39,0.0,0.68305,0.00018,18.67846]
[1779633850145,37.57,76406.23,0.0,0.68283,0.00018,18.68378]
[1779633855179,37.57,76406.8,0.0,0.68292,0.00018,18.6816]
[1779633860215,37.57,76405.49,0.0,0.68267,0.00018,18.68753]
[1779633865249,37.58,76397.92,0.0,0.68129,0.00018,18.71998]
[1779633866255,37.58,76392.05,0.0,0.68022,0.00018,18.74481]
[1779633868270,37.58,76386.61,0.0,0.67923,0.00018,18.7677]
[1779633869279,37.58,76381.18,0.0,0.67824,0.00018,18.79039]
[1779633874313,37.58,76379.94,0.0,0.67804,0.00018,18.7912]
[1779633879348,37.58,76378.3,0.0,0.67774,0.00018,18.79813]
[1779633883789,37.58,76362.67,0.0,0.67487,0.00018,18.86294]
[1779633889419,37.59,76368.04,0.0,0.67583,0.00018,18.84159]
[1779633893860,37.6,76362.51,0.0,0.67479,0.00018,18.86492]
[1779633896468,37.6,76373.65,0.0,0.67681,0.00018,18.81942]
[1779633897475,37.6,76374.52,0.0,0.67696,0.00018,18.8159]
[1779633902510,37.61,76374.52,0.0,0.67695,0.00018,18.81631]
[1779633908552,37.61,76374.95,0.0,0.677,0.00018,18.81503]
[1779633914000,37.62,76375.47,0.0,0.67708,0.00018,18.81339]
[1779633919631,37.62,76377.49,0.0,0.67743,0.00018,18.80542]
[1779633921663,37.62,76386.26,0.0,0.67902,0.00018,18.76903]
[1779633924070,37.62,76396.43,0.0,0.68086,0.00018,18.72637]
[1779633929701,37.62,76388.24,0.0,0.67938,0.00018,18.76076]
[1779633934735,37.62,76390.28,0.0,0.67978,0.00018,18.74753]
[1779633939771,37.62,76389.95,0.0,0.67973,0.00018,18.74885]
[1779633944806,37.62,76391.13,0.0,0.67994,0.00018,18.74387]
[1779633945814,37.62,76398.03,0.0,0.68119,0.00018,18.71485]
[1779633947827,37.62,76406.56,0.0,0.68273,0.00018,18.67877]
[1779633952862,37.62,76403.95,0.0,0.68224,0.00018,18.69019]
[1779633955886,37.63,76398.34,0.0,0.68122,0.00018,18.71407]
[1779633957899,37.63,76382.04,0.0,0.67827,0.00018,18.78247]
[1779633958905,37.63,76380.73,0.0,0.67803,0.00018,18.7879]
[1779633963940,37.62,76373.13,0.0,0.67665,0.00018,18.81922]
[1779633968975,37.62,76370.6,0.0,0.6762,0.00018,18.82938]
[1779633970989,37.62,76364.32,0.0,0.67506,0.00018,18.85507]
[1779633976024,37.62,76362.21,0.0,0.67469,0.00018,18.86333]
[1779633977032,37.61,76348.34,0.0,0.67216,0.00018,18.91958]
[1779633978041,37.61,76351.26,0.0,0.6727,0.00018,18.90766]
[1779633980052,37.61,76342.32,0.0,0.67107,0.00018,18.94346]
[1779633981059,37.61,76341.75,0.0,0.67097,0.00018,18.94561]
[1779633986094,37.6,76349.0,0.0,0.67233,0.00018,18.91576]
[1779633988108,37.6,76353.94,0.0,0.67324,0.00018,18.89555]
[1779633991134,37.6,76363.53,0.0,0.67504,0.00018,18.85162]
[1779633992142,37.6,76367.73,0.0,0.67581,0.00018,18.83431]
[1779633995163,37.6,76374.94,0.0,0.67712,0.00018,18.80456]
[1779633996169,37.6,76375.42,0.0,0.67721,0.00018,18.80263]
[1779634000198,37.6,76381.56,0.0,0.67832,0.00018,18.77728]
[1779634005237,37.6,76385.81,0.0,0.67909,0.00018,18.75959]
[1779634007246,37.6,76378.57,0.0,0.67777,0.00018,18.78979]
[1779634008253,37.6,76378.93,0.0,0.67784,0.00018,18.78835]
[1779634013288,37.6,76381.81,0.0,0.67835,0.00018,18.77663]
[1779634018323,37.61,76382.79,0.0,0.67852,0.00018,18.77276]
[1779634024786,37.61,76386.36,0.0,0.67916,0.00018,18.75803]
[1779634031414,37.61,76382.66,0.0,0.67847,0.00018,18.77377]
[1779634036449,37.61,76381.71,0.0,0.67829,0.00018,18.77794]
[1779634041485,37.62,76383.92,0.0,0.67868,0.00018,18.76906]
[1779634048532,37.62,76384.01,0.0,0.67868,0.00018,18.769]
[1779634054998,37.62,76383.61,0.0,0.67863,0.00018,18.76639]
[1779634062635,37.62,76383.65,0.0,0.67863,0.00018,18.76653]
[1779634067668,37.63,76382.98,0.0,0.67849,0.00018,18.76957]
[1779634072704,37.63,76383.17,0.0,0.67852,0.00018,18.76908]
[1779634077738,37.63,76383.18,0.0,0.67851,0.00018,18.76935]
[1779634080760,37.64,76377.01,0.0,0.67737,0.00018,18.79523]
[1779634086802,37.64,76371.96,0.0,0.67643,0.00018,18.81677]
[1779634091838,37.65,76371.84,0.0,0.67638,0.00018,18.81792]
[1779634097880,37.66,76374.02,0.0,0.67674,0.00018,18.80983]
[1779634102918,37.66,76374.87,0.0,0.67687,0.00018,18.80682]
[1779634107954,37.67,76375.81,0.0,0.67701,0.00018,18.80359]
[1779634112995,37.67,76376.47,0.0,0.67714,0.00018,18.79681]
[1779634118031,37.68,76376.43,0.0,0.67712,0.00018,18.79746]
[1779634123066,37.68,76376.43,0.0,0.6771,0.00018,18.79792]
[1779634128101,37.69,76375.27,0.0,0.67687,0.00018,18.8032]
[1779634133137,37.69,76375.59,0.0,0.6769,0.00018,18.80238]
[1779634138172,37.7,76375.49,0.0,0.67686,0.00018,18.80331]
[1779634143208,37.7,76375.69,0.0,0.67688,0.00018,18.80302]
[1779634148251,37.71,76373.18,0.0,0.6764,0.00018,18.81389]
[1779634149258,37.71,76358.33,0.0,0.6737,0.00018,18.87447]
[1779634150266,37.71,76359.97,0.0,0.674,0.00018,18.86769]
[1779634154297,37.7,76351.66,0.0,0.6725,0.00018,18.90083]
[1779634157315,37.7,76343.6,0.0,0.67104,0.00018,18.93281]
[1779634162349,37.69,76341.85,0.0,0.67075,0.00018,18.93931]
[1779634165372,37.69,76330.68,0.0,0.66871,0.00018,18.98337]
[1779634166377,37.69,76327.38,0.0,0.66811,0.00018,18.99624]
[1779634171416,37.68,76329.71,0.0,0.6686,0.00018,18.98173]
[1779634176456,37.67,76326.11,0.0,0.66797,0.00018,18.99516]
[1779634178464,37.67,76317.41,0.0,0.66637,0.00018,19.02909]
[1779634183501,37.67,76314.66,0.0,0.66588,0.00018,19.03962]
[1779634188535,37.66,76321.82,0.0,0.66721,0.00018,19.01145]
[1779634191556,37.66,76330.17,0.0,0.66875,0.00018,18.97834]
[1779634195981,37.65,76333.64,0.0,0.66943,0.00018,18.96381]
[1779634200618,37.65,76341.16,0.0,0.67083,0.00018,18.93325]
[1779634201624,37.65,76334.27,0.0,0.66957,0.00018,18.9606]
[1779634202635,37.64,76327.08,0.0,0.66826,0.00018,18.98893]
[1779634203648,37.64,76316.38,0.0,0.66628,0.00018,19.03091]
[1779634204654,37.64,76316.61,0.0,0.66633,0.00018,19.02997]
[1779634209682,37.64,76319.95,0.0,0.66695,0.00018,19.01668]
[1779634212704,37.64,76312.16,0.0,0.66552,0.00018,19.04694]
[1779634217745,37.64,76319.25,0.0,0.66684,0.00018,19.01896]
[1779634218747,37.63,76332.78,0.0,0.66934,0.00018,18.96547]
[1779634219751,37.63,76335.33,0.0,0.66982,0.00018,18.95525]
[1779634224786,37.63,76334.77,0.0,0.66974,0.00018,18.95687]
[1779634227807,37.63,76348.31,0.0,0.67223,0.00018,18.90261]
[1779634228813,37.63,76354.07,0.0,0.67329,0.00018,18.87921]
[1779634229821,37.63,76360.96,0.0,0.67455,0.00018,18.85122]
[1779634230829,37.63,76366.49,0.0,0.67555,0.00018,18.82878]
[1779634232844,37.63,76368.08,0.0,0.67586,0.00018,18.818]
[1779634236277,37.64,76374.35,0.0,0.67698,0.00018,18.79262]
[1779634241906,37.64,76374.82,0.0,0.67705,0.00018,18.79108]
[1779634246346,37.64,76385.2,0.0,0.67893,0.00018,18.74825]
[1779634250970,37.64,76390.81,0.0,0.67994,0.00018,18.72478]
[1779634256418,37.64,76385.73,0.0,0.67902,0.00018,18.74616]
[1779634262058,37.64,76387.83,0.0,0.6794,0.00018,18.73745]
[1779634265079,37.65,76399.98,0.0,0.6816,0.00018,18.6864]
[1779634266490,37.65,76399.68,0.0,0.68154,0.00018,18.68775]
[1779634269104,37.65,76406.31,0.0,0.68273,0.00018,18.65976]
[1779634274139,37.65,76403.44,0.0,0.6822,0.00018,18.67225]
[1779634279174,37.65,76398.85,0.0,0.68137,0.00018,18.69172]
[1779634281187,37.65,76392.1,0.0,0.68015,0.00018,18.7201]
[1779634286221,37.65,76396.69,0.0,0.68098,0.00018,18.70086]
[1779634291256,37.65,76397.3,0.0,0.68112,0.00018,18.69377]
[1779634296700,37.65,76395.67,0.0,0.68082,0.00018,18.70076]
[1779634302334,37.65,76394.43,0.0,0.6806,0.00018,18.70577]
[1779634307368,37.64,76394.9,0.0,0.68072,0.00018,18.70299]
[1779634314417,37.63,76395.78,0.0,0.68092,0.00018,18.69818]
[1779634319452,37.63,76395.91,0.0,0.68098,0.00018,18.69687]
[1779634326501,37.61,76395.92,0.0,0.68102,0.00018,18.69576]
[1779634331536,37.61,76396.48,0.0,0.68115,0.00018,18.69264]
[1779634336979,37.6,76397.17,0.0,0.68131,0.00018,18.68898]
[1779634343620,37.59,76396.68,0.0,0.68126,0.00018,18.69003]
[1779634348655,37.58,76397.25,0.0,0.68139,0.00018,18.68689]
[1779634353691,37.58,76397.2,0.0,0.68145,0.00018,18.6818]
[1779634360739,37.57,76396.97,0.0,0.68145,0.00018,18.68179]
[1779634365775,37.56,76397.38,0.0,0.68155,0.00018,18.67936]
[1779634370809,37.55,76397.51,0.0,0.6816,0.00018,18.67811]
[1779634375845,37.55,76397.64,0.0,0.68165,0.00018,18.67688]
[1779634380881,37.54,76397.88,0.0,0.68172,0.00018,18.67519]
[1779634385915,37.53,76397.85,0.0,0.68174,0.00018,18.67465]
[1779634391957,37.53,76398.35,0.0,0.68187,0.00018,18.67174]
[1779634397399,37.52,76400.79,0.0,0.68234,0.00018,18.66061]
[1779634403037,37.51,76404.7,0.0,0.68307,0.00018,18.64332]
[1779634406059,37.51,76415.83,0.0,0.6851,0.00018,18.59518]
[1779634407470,37.51,76415.29,0.0,0.68501,0.00018,18.59739]
[1779634413111,37.51,76413.85,0.0,0.68479,0.00018,18.5987]
[1779634418145,37.5,76411.23,0.0,0.68433,0.00018,18.60964]
[1779634423181,37.5,76405.19,0.0,0.68325,0.00018,18.63515]
[1779634428217,37.5,76404.27,0.0,0.6831,0.00018,18.63869]
[1779634433252,37.49,76402.43,0.0,0.68278,0.00018,18.64616]
[1779634437682,37.49,76413.31,0.0,0.68478,0.00018,18.59897]
[1779634443322,37.49,76406.18,0.0,0.6835,0.00018,18.62923]
[1779634445336,37.48,76414.64,0.0,0.68504,0.00018,18.59265]
[1779634450371,37.48,76421.48,0.0,0.68629,0.00018,18.56275]
[1779634455406,37.48,76425.67,0.0,0.68705,0.00018,18.54426]
[1779634460442,37.48,76428.33,0.0,0.68754,0.00018,18.53244]
[1779634465475,37.48,76429.99,0.0,0.68785,0.00018,18.52498]
[1779634470511,37.47,76428.1,0.0,0.68751,0.00018,18.53309]
[1779634475548,37.47,76417.27,0.0,0.6856,0.00018,18.57545]
[1779634476555,37.47,76416.33,0.0,0.68543,0.00018,18.57945]
[1779634481591,37.47,76414.14,0.0,0.68505,0.00018,18.58854]
[1779634486628,37.47,76412.82,0.0,0.68482,0.00018,18.59387]
[1779634494684,37.46,76410.21,0.0,0.68438,0.00018,18.6045]
[1779634499719,37.46,76404.9,0.0,0.68342,0.00018,18.62703]
[1779634504754,37.45,76399.79,0.0,0.68251,0.00018,18.64851]
[1779634509790,37.45,76398.12,0.0,0.68223,0.00018,18.65519]
[1779634514825,37.44,76396.88,0.0,0.68202,0.00018,18.66001]
[1779634519860,37.44,76397.61,0.0,0.68217,0.00018,18.65645]
[1779634525902,37.43,76395.09,0.0,0.68173,0.00018,18.66666]
[1779634530937,37.43,76396.73,0.0,0.68205,0.00018,18.65925]
[1779634535972,37.43,76398.98,0.0,0.68251,0.00018,18.64468]
[1779634541007,37.42,76399.41,0.0,0.6826,0.00018,18.64252]
[1779634546046,37.42,76405.44,0.0,0.68371,0.00018,18.61635]
[1779634551079,37.42,76407.42,0.0,0.68407,0.00018,18.60763]
[1779634556114,37.42,76407.88,0.0,0.68416,0.00018,18.60553]
[1779634561149,37.42,76405.54,0.0,0.68374,0.00018,18.6155]
[1779634563162,37.42,76398.73,0.0,0.6825,0.00018,18.64466]
[1779634568617,37.41,76398.51,0.0,0.68248,0.00018,18.6453]
[1779634571225,37.41,76392.48,0.0,0.68138,0.00018,18.67093]
[1779634576260,37.41,76394.16,0.0,0.6817,0.00018,18.66346]
[1779634581295,37.41,76395.02,0.0,0.68187,0.00018,18.65948]
[1779634588759,37.4,76395.42,0.0,0.68196,0.00018,18.65729]
[1779634594386,37.4,76398.5,0.0,0.68257,0.00018,18.63921]
[1779634600429,37.4,76398.65,0.0,0.68261,0.00018,18.6381]
[1779634605463,37.39,76401.85,0.0,0.68321,0.00018,18.62402]
[1779634610497,37.39,76397.93,0.0,0.68251,0.00018,18.64047]
[1779634616540,37.38,76398.26,0.0,0.68259,0.00018,18.63856]
[1779634621576,37.38,76395.97,0.0,0.68219,0.00018,18.64792]
[1779634626614,37.38,76399.7,0.0,0.68289,0.00018,18.63149]
[1779634632653,37.37,76399.39,0.0,0.68286,0.00018,18.63229]
[1779634638695,37.37,76399.66,0.0,0.68293,0.00018,18.63058]
[1779634645744,37.36,76399.44,0.0,0.68291,0.00018,18.63084]
[1779634651788,37.35,76398.62,0.0,0.68282,0.00018,18.62915]
[1779634659249,37.35,76398.36,0.0,0.6828,0.00018,18.62953]
[1779634664875,37.34,76398.36,0.0,0.68283,0.00018,18.62889]
[1779634671972,37.33,76398.08,0.0,0.68281,0.00018,18.62932]
[1779634672943,37.33,76392.44,0.0,0.68178,0.00018,18.65348]
[1779634673950,37.33,76381.28,0.0,0.67975,0.00018,18.70069]
[1779634674956,37.33,76381.72,0.0,0.67983,0.00018,18.69866]
[1779634679987,37.32,76383.38,0.0,0.68018,0.00018,18.69063]
[1779634685023,37.31,76385.0,0.0,0.68051,0.00018,18.6829]
[1779634690061,37.3,76388.07,0.0,0.68111,0.00018,18.66902]
[1779634695093,37.3,76388.44,0.0,0.68121,0.00018,18.66662]
[1779634702143,37.28,76389.76,0.0,0.6815,0.00018,18.65984]
[1779634709602,37.27,76391.64,0.0,0.68189,0.00018,18.65068]
[1779634715237,37.27,76393.08,0.0,0.68221,0.00018,18.63919]
[1779634716241,37.27,76377.79,0.0,0.67941,0.00018,18.70434]
[1779634721275,37.27,76375.66,0.0,0.67902,0.00018,18.71334]
[1779634726311,37.27,76375.91,0.0,0.67906,0.00018,18.71232]
[1779634731345,37.27,76376.41,0.0,0.67915,0.00018,18.71027]
[1779634736380,37.27,76371.98,0.0,0.67833,0.00018,18.72895]
[1779634741415,37.27,76369.58,0.0,0.67789,0.00018,18.73899]
[1779634742422,37.27,76375.87,0.0,0.67905,0.00018,18.71252]
[1779634743429,37.27,76383.22,0.0,0.68039,0.00018,18.68158]
[1779634744436,37.27,76396.67,0.0,0.68285,0.00018,18.62415]
[1779634749891,37.27,76399.52,0.0,0.6834,0.00018,18.61132]
[1779634755513,37.26,76390.05,0.0,0.68169,0.00018,18.65135]
[1779634760548,37.25,76390.25,0.0,0.68175,0.00018,18.64984]
[1779634765584,37.25,76392.16,0.0,0.68213,0.00018,18.64102]
[1779634766590,37.25,76400.14,0.0,0.68359,0.00018,18.60656]
[1779634770032,37.24,76394.65,0.0,0.6826,0.00018,18.62995]
[1779634771625,37.24,76390.21,0.0,0.68183,0.00018,18.64417]
[1779634772633,37.24,76383.9,0.0,0.68066,0.00018,18.67131]
[1779634774647,37.25,76378.57,0.0,0.67967,0.00018,18.6942]
[1779634780102,37.25,76390.38,0.0,0.68184,0.00018,18.64394]
[1779634782703,37.24,76385.06,0.0,0.68087,0.00018,18.66652]
[1779634787743,37.25,76382.77,0.0,0.68045,0.00018,18.67634]
[1779634793785,37.25,76380.69,0.0,0.68004,0.00018,18.68575]
[1779634795800,37.25,76389.85,0.0,0.68171,0.00018,18.64694]
[1779634797814,37.25,76390.99,0.0,0.68192,0.00018,18.64217]
[1779634802849,37.26,76381.69,0.0,0.6802,0.00018,18.68222]
[1779634804864,37.26,76377.12,0.0,0.67936,0.00018,18.70162]
[1779634809901,37.26,76378.97,0.0,0.67969,0.00018,18.69385]
[1779634814938,37.26,76376.12,0.0,0.67916,0.00018,18.70621]
[1779634817960,37.26,76370.15,0.0,0.67805,0.00018,18.73162]
[1779634822995,37.26,76375.97,0.0,0.67912,0.00018,18.70711]
[1779634827023,37.27,76385.75,0.0,0.6809,0.00018,18.66591]
[1779634829038,37.27,76387.85,0.0,0.68127,0.00018,18.6573]
[1779634834074,37.27,76388.85,0.0,0.68149,0.00018,18.64831]
[1779634840116,37.26,76390.57,0.0,0.68185,0.00018,18.63999]
[1779634845149,37.27,76388.84,0.0,0.6815,0.00018,18.64825]
[1779634850185,37.28,76388.19,0.0,0.68133,0.00018,18.65208]
[1779634856228,37.29,76387.22,0.0,0.68111,0.00018,18.65746]
[1779634858241,37.29,76381.85,0.0,0.68011,0.00018,18.6805]
[1779634859249,37.29,76374.25,0.0,0.67872,0.00018,18.71265]
[1779634860668,37.29,76372.23,0.0,0.67835,0.00018,18.72112]
[1779634866301,37.29,76370.68,0.0,0.67806,0.00018,18.72753]
[1779634871338,37.29,76372.02,0.0,0.67832,0.00018,18.72181]
[1779634874359,37.29,76358.82,0.0,0.67589,0.00018,18.77689]
[1779634879394,37.29,76360.23,0.0,0.67615,0.00018,18.77087]
[1779634885435,37.28,76357.03,0.0,0.67557,0.00018,18.78393]
[1779634890878,37.28,76353.68,0.0,0.67496,0.00018,18.79761]
[1779634895510,37.28,76363.15,0.0,0.67674,0.00018,18.75363]
[1779634900957,37.3,76364.15,0.0,0.67687,0.00018,18.7508]
[1779634903567,37.3,76354.47,0.0,0.67507,0.00018,18.79131]
[1779634907595,37.3,76346.72,0.0,0.67364,0.00019,18.82311]
[1779634911046,37.3,76356.73,0.0,0.6755,0.00018,18.78182]
[1779634911625,37.3,76356.73,0.0,0.6755,0.00018,18.78179]
[1779634912631,37.3,76368.07,0.0,0.67758,0.00018,18.73478]
[1779634916658,37.31,76373.67,0.0,0.67858,0.00018,18.7121]
[1779634921705,37.32,76377.86,0.0,0.67931,0.00018,18.69538]
[1779634923708,37.32,76391.43,0.0,0.68178,0.00018,18.63799]
[1779634928759,37.32,76393.52,0.0,0.68217,0.00018,18.62891]
[1779634929752,37.32,76403.49,0.0,0.68399,0.00018,18.58605]
[1779634931176,37.32,76419.58,0.0,0.68692,0.00018,18.51598]
[1779634931764,37.32,76419.58,0.0,0.68692,0.00018,18.51604]
[1779634936801,37.32,76416.1,0.0,0.68628,0.00018,18.53148]
[1779634941836,37.32,76418.97,0.0,0.6868,0.00018,18.51894]
[1779634942844,37.32,76426.28,0.0,0.68813,0.00018,18.48684]
[1779634947879,37.32,76426.6,0.0,0.68818,0.00018,18.48551]
[1779634952914,37.32,76428.67,0.0,0.68859,0.00018,18.47183]
[1779634957951,37.32,76429.04,0.0,0.68865,0.00018,18.4703]
[1779634960971,37.32,76439.45,0.0,0.69053,0.00018,18.42417]
[1779634966006,37.32,76428.57,0.0,0.68856,0.00018,18.47248]
[1779634971045,37.32,76433.56,0.0,0.68947,0.00018,18.45025]
[1779634976080,37.32,76436.08,0.0,0.68993,0.00018,18.43902]
[1779634979101,37.32,76442.67,0.0,0.69112,0.00018,18.40965]
[1779634984137,37.32,76438.66,0.0,0.69039,0.00018,18.42763]
[1779634991188,37.32,76439.0,0.0,0.69045,0.00018,18.42621]
[1779634996222,37.32,76422.71,0.0,0.6875,0.00018,18.49835]
[1779634997230,37.32,76422.06,0.0,0.68738,0.00018,18.50121]
[1779635000252,37.32,76415.75,0.0,0.68623,0.00018,18.52885]
[1779635005285,37.32,76410.54,0.0,0.68529,0.00018,18.55147]
[1779635010320,37.32,76409.46,0.0,0.68509,0.00018,18.55606]
[1779635016361,37.32,76407.54,0.0,0.68478,0.00018,18.55968]
[1779635021396,37.32,76405.73,0.0,0.68446,0.00018,18.56735]
[1779635026432,37.32,76406.67,0.0,0.68464,0.00018,18.56312]
[1779635031876,37.32,76404.85,0.0,0.68431,0.00018,18.57088]
[1779635037510,37.32,76400.01,0.0,0.68343,0.00018,18.59167]
[1779635042544,37.32,76397.58,0.0,0.68299,0.00018,18.60202]
[1779635047579,37.31,76402.66,0.0,0.68392,0.00018,18.58008]
[1779635052617,37.32,76404.81,0.0,0.68431,0.00018,18.5708]
[1779635054628,37.32,76411.38,0.0,0.68551,0.00018,18.54228]
[1779635059663,37.31,76415.49,0.0,0.68626,0.00018,18.5243]
[1779635060673,37.32,76421.2,0.0,0.6873,0.00018,18.49933]
[1779635062089,37.32,76428.31,0.0,0.68858,0.00018,18.46805]
[1779635067721,37.32,76431.98,0.0,0.68924,0.00018,18.45209]
[1779635072159,37.32,76443.22,0.0,0.6913,0.00018,18.39759]
[1779635077791,37.32,76445.55,0.0,0.69171,0.00018,18.3874]
[1779635084840,37.32,76445.8,0.0,0.69174,0.00018,18.38664]
[1779635089874,37.33,76444.33,0.0,0.69147,0.00018,18.39347]
[1779635095916,37.33,76448.23,0.0,0.69216,0.00018,18.37634]
[1779635102372,37.33,76451.44,0.0,0.69272,0.00018,18.36238]
[1779635105985,37.34,76444.56,0.0,0.69147,0.00018,18.3935]
[1779635106994,37.34,76438.49,0.0,0.69037,0.00018,18.42061]
[1779635112443,37.34,76433.88,0.0,0.68953,0.00018,18.44119]
[1779635118076,37.34,76435.86,0.0,0.68989,0.00018,18.4324]
[1779635123111,37.34,76430.4,0.0,0.6889,0.00018,18.45662]
[1779635129154,37.34,76430.07,0.0,0.68884,0.00018,18.45817]
[1779635132174,37.34,76424.07,0.0,0.68778,0.00018,18.48003]
[1779635133181,37.34,76418.57,0.0,0.68679,0.00018,18.50415]
[1779635138216,37.34,76416.47,0.0,0.68641,0.00018,18.51326]
[1779635143251,37.34,76414.32,0.0,0.68602,0.00018,18.52256]
[1779635148286,37.34,76412.27,0.0,0.68565,0.00018,18.53139]
[1779635153323,37.33,76410.14,0.0,0.68527,0.00018,18.54056]
[1779635158358,37.33,76407.95,0.0,0.68487,0.00018,18.54996]
[1779635163393,37.33,76407.06,0.0,0.68471,0.00018,18.55369]
[1779635165407,37.33,76397.92,0.0,0.68305,0.00018,18.59313]
[1779635166415,37.33,76392.33,0.0,0.68202,0.00018,18.61708]
[1779635171450,37.33,76394.38,0.0,0.68241,0.00018,18.60807]
[1779635177491,37.33,76397.01,0.0,0.6829,0.00018,18.59651]
[1779635182526,37.33,76398.13,0.0,0.68311,0.00018,18.59152]
[1779635185548,37.32,76392.88,0.0,0.68216,0.00018,18.61392]
[1779635190583,37.32,76392.0,0.0,0.68201,0.00018,18.61741]
[1779635198644,37.32,76394.09,0.0,0.68243,0.00018,18.60364]
[1779635199650,37.32,76383.72,0.0,0.68053,0.00018,18.64803]
[1779635204685,37.32,76380.41,0.0,0.67991,0.00018,18.66219]
[1779635206699,37.32,76373.86,0.0,0.6787,0.00018,18.69007]
[1779635211738,37.33,76372.22,0.0,0.67837,0.00018,18.69761]
[1779635215765,37.34,76364.0,0.0,0.67683,0.00018,18.73261]
[1779635220800,37.35,76365.38,0.0,0.67705,0.00018,18.72776]
[1779635225835,37.35,76365.38,0.0,0.67705,0.00018,18.72787]
[1779635230870,37.35,76365.92,0.0,0.67713,0.00018,18.72599]
[1779635239938,37.35,76367.67,0.0,0.67743,0.00018,18.71916]
[1779635244969,37.36,76369.21,0.0,0.67771,0.00018,18.71298]
[1779635253431,37.36,76370.07,0.0,0.67788,0.00018,18.70521]
[1779635259067,37.36,76371.23,0.0,0.67808,0.00018,18.70068]
[1779635264102,37.37,76371.12,0.0,0.67805,0.00018,18.70141]
[1779635270146,37.37,76370.86,0.0,0.67799,0.00018,18.70276]
[1779635276186,37.37,76370.35,0.0,0.67788,0.00018,18.70516]
[1779635280217,37.37,76364.78,0.0,0.67685,0.00018,18.72856]
[1779635285248,37.38,76366.13,0.0,0.6771,0.00018,18.72302]
[1779635292298,37.38,76368.69,0.0,0.67756,0.00018,18.71245]
[1779635293711,37.38,76374.6,0.0,0.67865,0.00018,18.68777]
[1779635302368,37.38,76375.15,0.0,0.67873,0.00018,18.68577]
[1779635313446,37.38,76375.11,0.0,0.67874,0.00018,18.68172]
[1779635316468,37.39,76384.44,0.0,0.68045,0.00018,18.64259]
[1779635317474,37.39,76387.95,0.0,0.68108,0.00018,18.62781]
[1779635318481,37.39,76405.11,0.0,0.68422,0.00018,18.55433]
[1779635319489,37.39,76408.39,0.0,0.68481,0.00018,18.54029]
[1779635324523,37.39,76407.1,0.0,0.68458,0.00018,18.54559]
[1779635333587,37.38,76406.05,0.0,0.68441,0.00018,18.54962]
[1779635338621,37.38,76405.49,0.0,0.68432,0.00018,18.55177]
[1779635344060,37.38,76405.8,0.0,0.68439,0.00018,18.55017]
[1779635349698,37.37,76405.8,0.0,0.6844,0.00018,18.5499]
[1779635354733,37.37,76402.31,0.0,0.68377,0.00018,18.56473]
[1779635359769,37.37,76402.99,0.0,0.68391,0.00018,18.56156]
[1779635364802,37.37,76401.81,0.0,0.6837,0.00018,18.56642]
[1779635369839,37.37,76404.44,0.0,0.68419,0.00018,18.5549]
[1779635375880,37.36,76408.81,0.0,0.68503,0.00018,18.53109]
[1779635380915,37.36,76410.98,0.0,0.68543,0.00018,18.52148]
[1779635385951,37.36,76414.04,0.0,0.68599,0.00018,18.50805]
[1779635387964,37.36,76408.68,0.0,0.68502,0.00018,18.53129]
[1779635393000,37.36,76405.49,0.0,0.68445,0.00018,18.54488]
[1779635398034,37.36,76404.28,0.0,0.68424,0.00018,18.54987]
[1779635403075,37.35,76406.71,0.0,0.68469,0.00018,18.53917]
[1779635408106,37.35,76406.09,0.0,0.68458,0.00018,18.54169]
[1779635413141,37.35,76408.38,0.0,0.685,0.00018,18.53163]
[1779635418177,37.35,76407.62,0.0,0.68487,0.00018,18.53482]
[1779635423211,37.35,76403.91,0.0,0.6842,0.00018,18.55076]
[1779635428248,37.35,76404.34,0.0,0.68428,0.00018,18.54868]
[1779635433285,37.35,76404.36,0.0,0.68433,0.00018,18.54379]
[1779635438318,37.34,76402.93,0.0,0.68407,0.00018,18.54978]
[1779635443353,37.34,76405.24,0.0,0.6845,0.00018,18.53962]
[1779635448388,37.34,76402.97,0.0,0.68409,0.00018,18.54932]
[1779635454840,37.34,76401.36,0.0,0.68381,0.00018,18.55611]
[1779635460472,37.34,76400.7,0.0,0.68369,0.00018,18.55884]
[1779635465508,37.34,76398.31,0.0,0.68326,0.00018,18.56899]
[1779635470543,37.34,76398.36,0.0,0.68327,0.00018,18.56861]
[1779635475580,37.33,76399.36,0.0,0.68346,0.00018,18.56416]
[1779635482634,37.33,76399.66,0.0,0.68353,0.00018,18.56267]
[1779635487668,37.33,76399.88,0.0,0.68357,0.00018,18.56159]
[1779635493713,37.33,76400.1,0.0,0.68365,0.00018,18.55587]
[1779635499752,37.33,76400.08,0.0,0.68365,0.00018,18.55581]
[1779635505195,37.33,76400.0,0.0,0.68364,0.00018,18.55601]
[1779635511833,37.33,76400.0,0.0,0.68365,0.00018,18.55584]
[1779635516872,37.32,76399.95,0.0,0.68365,0.00018,18.55593]
[1779635521906,37.32,76400.39,0.0,0.68373,0.00018,18.55391]
[1779635529962,37.32,76400.49,0.0,0.68376,0.00018,18.55331]
[1779635535403,37.32,76400.85,0.0,0.68383,0.00018,18.55168]
[1779635542059,37.32,76400.72,0.0,0.68381,0.00018,18.55214]
[1779635552118,37.32,76400.53,0.0,0.68381,0.00018,18.54822]
[1779635558161,37.32,76401.29,0.0,0.68395,0.00018,18.5449]
[1779635565616,37.32,76401.01,0.0,0.6839,0.00018,18.54606]
[1779635571251,37.32,76400.31,0.0,0.68377,0.00018,18.54905]
[1779635576286,37.32,76399.37,0.0,0.6836,0.00018,18.55305]
[1779635581321,37.32,76390.86,0.0,0.68205,0.00018,18.58956]
[1779635586356,37.32,76391.88,0.0,0.68224,0.00018,18.58513]
[1779635591391,37.32,76393.87,0.0,0.68261,0.00018,18.57652]
[1779635598441,37.31,76397.46,0.0,0.68327,0.00018,18.56089]
[1779635603476,37.31,76398.89,0.0,0.68354,0.00018,18.55457]
[1779635613545,37.31,76398.31,0.0,0.68348,0.00018,18.55213]
[1779635619588,37.31,76398.8,0.0,0.68358,0.00018,18.54981]
[1779635624624,37.3,76394.85,0.0,0.68286,0.00018,18.56657]
[1779635632681,37.3,76398.42,0.0,0.68353,0.00018,18.55086]
[1779635640734,37.3,76399.24,0.0,0.68369,0.00018,18.54701]
[1779635645771,37.3,76400.86,0.0,0.684,0.00018,18.53982]
[1779635650806,37.3,76404.73,0.0,0.68471,0.00018,18.52286]
[1779635655841,37.29,76404.33,0.0,0.68465,0.00018,18.52445]
[1779635660881,37.29,76404.21,0.0,0.68463,0.00018,18.52482]
[1779635665910,37.29,76402.75,0.0,0.68437,0.00018,18.53099]
[1779635670946,37.29,76408.42,0.0,0.68541,0.00018,18.5062]
[1779635675980,37.29,76421.0,0.0,0.68774,0.00018,18.44636]
[1779635676989,37.29,76421.1,0.0,0.68776,0.00018,18.44591]
[1779635682024,37.29,76419.5,0.0,0.68748,0.00018,18.45284]
[1779635684039,37.29,76413.77,0.0,0.68643,0.00018,18.47798]
[1779635692095,37.29,76413.18,0.0,0.68632,0.00018,18.48057]
[1779635697129,37.29,76411.26,0.0,0.68597,0.00018,18.48896]
[1779635703172,37.29,76411.7,0.0,0.68605,0.00018,18.48708]
[1779635706608,37.29,76397.95,0.0,0.68354,0.00018,18.54683]
[1779635708211,37.29,76399.71,0.0,0.68386,0.00018,18.53919]
[1779635710221,37.29,76415.99,0.0,0.68684,0.00018,18.46824]
[1779635711229,37.29,76418.02,0.0,0.68721,0.00018,18.45933]
[1779635716678,37.28,76419.53,0.0,0.68749,0.00018,18.45239]
[1779635722305,37.28,76422.45,0.0,0.68803,0.00018,18.43949]
[1779635724319,37.28,76435.43,0.0,0.69038,0.00018,18.382]
[1779635729356,37.29,76443.85,0.0,0.6919,0.00018,18.3446]
[1779635732375,37.29,76433.84,0.0,0.69011,0.00018,18.38487]
[1779635737410,37.29,76433.43,0.0,0.69004,0.00018,18.38655]
[1779635738417,37.29,76425.06,0.0,0.68852,0.00018,18.42362]
[1779635743454,37.29,76420.01,0.0,0.68761,0.00018,18.4459]
[1779635746890,37.29,76414.52,0.0,0.68661,0.00018,18.46996]
[1779635752515,37.29,76414.94,0.0,0.68668,0.00018,18.46826]
[1779635758557,37.29,76418.83,0.0,0.68738,0.00018,18.45138]
[1779635764599,37.29,76421.14,0.0,0.68779,0.00018,18.44143]
[1779635769635,37.29,76423.15,0.0,0.68815,0.00018,18.43278]
[1779635770642,37.29,76409.05,0.0,0.68558,0.00018,18.49461]
[1779635772656,37.29,76403.1,0.0,0.68449,0.00018,18.52047]
[1779635773665,37.29,76395.52,0.0,0.6831,0.00018,18.55321]
[1779635774670,37.29,76388.87,0.0,0.68188,0.00018,18.58171]
[1779635779705,37.29,76387.87,0.0,0.68171,0.00018,18.58571]
[1779635783734,37.29,76382.14,0.0,0.68067,0.00018,18.60988]
[1779635788769,37.28,76384.18,0.0,0.68106,0.00018,18.60076]
[1779635792796,37.28,76377.54,0.0,0.67989,0.00018,18.62401]
[1779635797832,37.28,76354.89,0.0,0.67572,0.00019,18.71866]
[1779635798839,37.28,76360.49,0.0,0.67676,0.00019,18.6954]
[1779635801869,37.28,76352.67,0.0,0.6753,0.00019,18.72803]
[1779635806901,37.28,76354.08,0.0,0.67556,0.00019,18.7223]
[1779635809924,37.28,76348.64,0.0,0.67455,0.00019,18.74487]
[1779635814958,37.28,76350.43,0.0,0.67488,0.00019,18.73748]
[1779635819994,37.28,76350.17,0.0,0.67483,0.00019,18.73853]
[1779635824024,37.28,76355.84,0.0,0.67588,0.00019,18.71499]
[1779635830065,37.28,76359.21,0.0,0.67651,0.00019,18.70098]
[1779635835100,37.28,76357.7,0.0,0.67623,0.00019,18.70729]
[1779635840134,37.28,76358.21,0.0,0.67632,0.00019,18.70521]
[1779635842148,37.28,76364.33,0.0,0.67745,0.00018,18.67969]
[1779635844162,37.28,76370.22,0.0,0.67854,0.00018,18.65501]
[1779635846177,37.28,76372.24,0.0,0.67891,0.00018,18.64657]
[1779635848190,37.28,76378.6,0.0,0.68009,0.00018,18.6195]
[1779635852218,37.28,76385.33,0.0,0.68137,0.00018,18.58595]
[1779635854231,37.27,76393.83,0.0,0.68294,0.00018,18.54931]
[1779635859268,37.27,76397.54,0.0,0.68363,0.00018,18.533]
[1779635862289,37.27,76390.8,0.0,0.6824,0.00018,18.56185]
[1779635867749,37.27,76386.95,0.0,0.68171,0.00018,18.57791]
[1779635873368,37.26,76388.57,0.0,0.68203,0.00018,18.57035]
[1779635878404,37.26,76390.85,0.0,0.68247,0.00018,18.56006]
[1779635883437,37.25,76391.17,0.0,0.68255,0.00018,18.5582]
[1779635887889,37.25,76385.71,0.0,0.68157,0.00018,18.5812]
[1779635893508,37.24,76389.34,0.0,0.68226,0.00018,18.56503]
[1779635898543,37.24,76393.73,0.0,0.68308,0.00018,18.54576]
[1779635905593,37.23,76393.58,0.0,0.68307,0.00018,18.54593]
[1779635908029,37.23,76401.63,0.0,0.68456,0.00018,18.5109]
[1779635913649,37.23,76406.82,0.0,0.68555,0.00018,18.48342]
[1779635918684,37.23,76407.14,0.0,0.68562,0.00018,18.48174]
[1779635923718,37.22,76410.38,0.0,0.68622,0.00018,18.46731]
[1779635928754,37.22,76410.36,0.0,0.68623,0.00018,18.46723]
[1779635933788,37.22,76409.25,0.0,0.68603,0.00018,18.47193]
[1779635935803,37.22,76403.09,0.0,0.6849,0.00018,18.49877]
[1779635941844,37.22,76402.09,0.0,0.68473,0.00018,18.50283]
[1779635946880,37.22,76405.04,0.0,0.68528,0.00018,18.48979]
[1779635951915,37.21,76404.5,0.0,0.68519,0.00018,18.49198]
[1779635956950,37.21,76404.19,0.0,0.68514,0.00018,18.49315]
[1779635961991,37.21,76404.08,0.0,0.68512,0.00018,18.49347]
[1779635967020,37.21,76404.5,0.0,0.68521,0.00018,18.49149]
[1779635972056,37.21,76411.54,0.0,0.68653,0.00018,18.45596]
[1779635978098,37.21,76411.94,0.0,0.68661,0.00018,18.45421]
[1779635979104,37.21,76405.53,0.0,0.68543,0.00018,18.48227]
[1779635984140,37.21,76406.29,0.0,0.68558,0.00018,18.47884]
[1779635989177,37.21,76405.55,0.0,0.68544,0.00018,18.48199]
[1779635998238,37.21,76403.78,0.0,0.68513,0.00018,18.48954]
[1779636003274,37.2,76397.39,0.0,0.68396,0.00018,18.51723]
[1779636006294,37.2,76391.53,0.0,0.68289,0.00018,18.54243]
[1779636012336,37.2,76391.81,0.0,0.68295,0.00018,18.54083]
[1779636017373,37.2,76384.43,0.0,0.6816,0.00018,18.57231]
[1779636022407,37.19,76386.69,0.0,0.68203,0.00018,18.56233]
[1779636027445,37.19,76389.62,0.0,0.68258,0.00018,18.54943]
[1779636032476,37.19,76390.5,0.0,0.68279,0.00018,18.54075]
[1779636037520,37.19,76383.88,0.0,0.68158,0.00018,18.56893]
[1779636039531,37.19,76382.24,0.0,0.68129,0.00018,18.57577]
[1779636046581,37.18,76385.2,0.0,0.68186,0.00018,18.56246]
[1779636051616,37.18,76388.66,0.0,0.68251,0.00018,18.54717]
[1779636057658,37.17,76390.32,0.0,0.68284,0.00018,18.53956]
[1779636062696,37.17,76391.56,0.0,0.68308,0.00018,18.53383]
[1779636067733,37.16,76381.99,0.0,0.68133,0.00018,18.57466]
[1779636069163,37.17,76370.49,0.0,0.6792,0.00019,18.62386]
[1779636071768,37.17,76354.6,0.0,0.67624,0.00019,18.69084]
[1779636072768,37.17,76350.74,0.0,0.67553,0.00019,18.70694]
[1779636077803,37.17,76349.67,0.0,0.67532,0.00019,18.71158]
[1779636082839,37.17,76349.02,0.0,0.67519,0.00019,18.71452]
[1779636087874,37.17,76349.37,0.0,0.67524,0.00019,18.71333]
[1779636091905,37.18,76358.08,0.0,0.67689,0.00019,18.67257]
[1779636092912,37.18,76362.92,0.0,0.67778,0.00019,18.65228]
[1779636097948,37.18,76367.45,0.0,0.67861,0.00019,18.63344]
[1779636102984,37.18,76371.62,0.0,0.67937,0.00019,18.61613]
[1779636108021,37.19,76373.05,0.0,0.67962,0.00018,18.61045]
[1779636113055,37.19,76375.19,0.0,0.68,0.00018,18.60175]
[1779636118090,37.19,76378.47,0.0,0.68058,0.00018,18.58823]
[1779636123129,37.2,76378.6,0.0,0.68059,0.00018,18.58818]
[1779636125139,37.2,76373.12,0.0,0.67957,0.00018,18.61168]
[1779636127381,37.2,76372.49,0.0,0.67945,0.00018,18.61444]
[1779636131183,37.21,76378.6,0.0,0.68056,0.00018,18.58894]
[1779636136223,37.21,76381.12,0.0,0.681,0.00018,18.57871]
[1779636141255,37.22,76376.64,0.0,0.68015,0.00018,18.59831]
[1779636147296,37.22,76374.6,0.0,0.67976,0.00018,18.6075]
[1779636152335,37.23,76377.97,0.0,0.68039,0.00018,18.58902]
[1779636157368,37.23,76378.95,0.0,0.68055,0.00018,18.58532]
[1779636162403,37.23,76380.44,0.0,0.68081,0.00018,18.57946]
[1779636168445,37.24,76378.53,0.0,0.68043,0.00018,18.58813]
[1779636173481,37.24,76380.36,0.0,0.68075,0.00018,18.58078]
[1779636176501,37.25,76387.64,0.0,0.68207,0.00018,18.55019]
[1779636184557,37.26,76390.31,0.0,0.68252,0.00018,18.53977]
[1779636190024,37.26,76388.87,0.0,0.68224,0.00018,18.54646]
[1779636195635,37.26,76390.48,0.0,0.68254,0.00018,18.53938]
[1779636196802,37.26,76390.93,0.0,0.68262,0.00018,18.53736]
[1779636202683,37.26,76393.4,0.0,0.6831,0.00018,18.52622]
[1779636207719,37.25,76394.45,0.0,0.68331,0.00018,18.52128]
[1779636212754,37.25,76395.13,0.0,0.68348,0.00018,18.51331]
[1779636217788,37.25,76395.57,0.0,0.68358,0.00018,18.511]
[1779636221835,37.24,76405.23,0.0,0.68536,0.00018,18.46876]
[1779636222840,37.24,76406.69,0.0,0.68563,0.00018,18.46234]
[1779636223848,37.24,76400.83,0.0,0.68456,0.00018,18.48782]
[1779636225861,37.24,76398.58,0.0,0.68415,0.00018,18.49745]
[1779636230896,37.24,76398.48,0.0,0.68415,0.00018,18.49753]
[1779636235931,37.23,76401.36,0.0,0.68469,0.00018,18.48467]
[1779636240966,37.23,76400.95,0.0,0.68463,0.00018,18.48614]
[1779636244995,37.23,76406.33,0.0,0.68563,0.00018,18.46248]
[1779636250444,37.23,76410.23,0.0,0.68635,0.00018,18.44517]
[1779636256076,37.22,76415.08,0.0,0.68725,0.00018,18.42363]
[1779636261111,37.22,76414.37,0.0,0.68712,0.00018,18.42662]
[1779636263125,37.22,76407.72,0.0,0.68591,0.00018,18.45574]
[1779636268163,37.22,76410.11,0.0,0.68635,0.00018,18.44505]
[1779636273202,37.22,76411.43,0.0,0.68663,0.00018,18.43449]
[1779636275212,37.22,76420.69,0.0,0.68833,0.00018,18.39365]
[1779636280654,37.22,76417.76,0.0,0.68779,0.00018,18.40659]
[1779636286290,37.22,76413.75,0.0,0.68706,0.00018,18.42421]
[1779636288304,37.22,76405.66,0.0,0.68558,0.00018,18.45964]
[1779636294345,37.22,76403.1,0.0,0.68512,0.00018,18.47052]
[1779636299387,37.21,76397.33,0.0,0.68407,0.00018,18.49533]
[1779636305421,37.21,76397.34,0.0,0.68409,0.00018,18.49489]
[1779636310458,37.21,76395.57,0.0,0.68378,0.00018,18.50232]
[1779636315492,37.21,76391.25,0.0,0.68299,0.00018,18.52083]
[1779636320527,37.2,76389.12,0.0,0.68261,0.00018,18.52976]
[1779636325562,37.2,76388.45,0.0,0.68249,0.00018,18.53238]
[1779636330600,37.2,76389.49,0.0,0.6827,0.00018,18.52765]
[1779636335633,37.2,76389.25,0.0,0.68269,0.00018,18.52381]
[1779636340667,37.19,76391.69,0.0,0.68315,0.00018,18.51301]
[1779636345704,37.19,76392.28,0.0,0.68327,0.00018,18.5102]
[1779636350740,37.19,76394.05,0.0,0.68361,0.00018,18.50229]
[1779636355775,37.19,76393.17,0.0,0.68346,0.00018,18.50586]
[1779636361228,37.18,76393.58,0.0,0.68354,0.00018,18.50383]
[1779636366855,37.18,76394.56,0.0,0.68374,0.00018,18.49927]
[1779636371888,37.18,76398.3,0.0,0.68443,0.00018,18.4828]
[1779636376922,37.18,76398.42,0.0,0.68446,0.00018,18.4821]
[1779636381958,37.18,76402.26,0.0,0.68518,0.00018,18.4652]
[1779636386992,37.18,76401.95,0.0,0.68512,0.00018,18.46645]
[1779636392028,37.17,76402.39,0.0,0.68524,0.00018,18.45978]
[1779636397065,37.17,76400.8,0.0,0.68495,0.00018,18.46661]
[1779636403107,37.17,76400.35,0.0,0.68488,0.00018,18.46842]
[1779636408142,37.17,76399.23,0.0,0.68468,0.00018,18.47317]
[1779636413177,37.17,76397.04,0.0,0.68428,0.00018,18.48256]
[1779636418215,37.17,76396.72,0.0,0.68423,0.00018,18.48379]
[1779636423249,37.17,76396.91,0.0,0.68427,0.00018,18.48282]
[1779636429291,37.17,76397.14,0.0,0.68432,0.00018,18.48164]
[1779636431720,37.16,76402.76,0.0,0.68535,0.00018,18.45705]
[1779636434326,37.16,76405.32,0.0,0.68582,0.00018,18.44585]
[1779636439361,37.16,76404.75,0.0,0.68572,0.00018,18.44835]
[1779636444402,37.16,76403.08,0.0,0.68541,0.00018,18.45564]
[1779636445403,37.16,76394.4,0.0,0.68382,0.00018,18.49343]
[1779636446410,37.16,76392.78,0.0,0.68352,0.00018,18.50041]
[1779636451858,37.16,76387.52,0.0,0.68259,0.00018,18.51825]
[1779636457487,37.16,76389.77,0.0,0.68302,0.00018,18.50823]
[1779636463529,37.15,76388.51,0.0,0.68281,0.00018,18.51322]
[1779636468564,37.15,76391.44,0.0,0.68336,0.00018,18.50024]
[1779636473599,37.15,76392.91,0.0,0.68364,0.00018,18.49357]
[1779636480648,37.14,76393.82,0.0,0.68383,0.00018,18.48922]
[1779636486690,37.14,76393.69,0.0,0.68382,0.00018,18.48945]
[1779636491726,37.14,76397.34,0.0,0.6845,0.00018,18.47331]
[1779636497768,37.14,76395.11,0.0,0.6841,0.00018,18.48272]
[1779636502808,37.13,76397.94,0.0,0.68463,0.00018,18.47014]
[1779636504821,37.14,76387.63,0.0,0.68273,0.00018,18.515]
[1779636505829,37.14,76377.94,0.0,0.68093,0.00019,18.55679]
[1779636506835,37.14,76377.64,0.0,0.68088,0.00019,18.55797]
[1779636511870,37.13,76374.34,0.0,0.68032,0.00019,18.56691]
[1779636518919,37.12,76373.33,0.0,0.68017,0.00019,18.57045]
[1779636523955,37.12,76371.6,0.0,0.67987,0.00019,18.57726]
[1779636529998,37.11,76370.29,0.0,0.67965,0.00019,18.58216]
[1779636535032,37.11,76367.89,0.0,0.67923,0.00019,18.5918]
[1779636541073,37.1,76366.88,0.0,0.67907,0.00019,18.59548]
[1779636550136,37.09,76363.98,0.0,0.67857,0.00019,18.60692]
[1779636555174,37.09,76359.41,0.0,0.67774,0.00019,18.62573]
[1779636560206,37.08,76359.9,0.0,0.67785,0.00019,18.62313]
[1779636565241,37.08,76360.08,0.0,0.67788,0.00019,18.62255]
[1779636570276,37.09,76361.28,0.0,0.67808,0.00019,18.61784]
[1779636575311,37.09,76365.1,0.0,0.67881,0.00019,18.59742]
[1779636582773,37.09,76367.99,0.0,0.67934,0.00019,18.58533]
[1779636588402,37.09,76369.84,0.0,0.67969,0.00019,18.57748]
[1779636595452,37.09,76369.81,0.0,0.67968,0.00019,18.57763]
[1779636601498,37.09,76368.05,0.0,0.67935,0.00019,18.58514]
[1779636606528,37.09,76366.24,0.0,0.67902,0.00019,18.59278]
[1779636608544,37.09,76375.12,0.0,0.68067,0.00019,18.55489]
[1779636609551,37.09,76380.6,0.0,0.68168,0.00019,18.53136]
[1779636614586,37.09,76376.71,0.0,0.68097,0.00019,18.54779]
[1779636623056,37.08,76373.99,0.0,0.68049,0.00019,18.55884]
[1779636630701,37.08,76376.98,0.0,0.68105,0.00019,18.54599]
[1779636635737,37.08,76377.85,0.0,0.68125,0.00019,18.53756]
[1779636638753,37.08,76384.72,0.0,0.68253,0.00019,18.50783]
[1779636643789,37.08,76389.05,0.0,0.68333,0.00018,18.48899]
[1779636645803,37.08,76396.03,0.0,0.68462,0.00018,18.45855]
[1779636646811,37.08,76405.87,0.0,0.68644,0.00018,18.41537]
[1779636647819,37.08,76406.16,0.0,0.68649,0.00018,18.4141]
[1779636652852,37.08,76412.88,0.0,0.68773,0.00018,18.38443]
[1779636656883,37.08,76413.38,0.0,0.68782,0.00018,18.38226]
[1779636658898,37.08,76408.02,0.0,0.68683,0.00018,18.40598]
[1779636660912,37.08,76399.88,0.0,0.68533,0.00018,18.44179]
[1779636665945,37.08,76397.28,0.0,0.68485,0.00018,18.45307]
[1779636670980,37.08,76395.91,0.0,0.68461,0.00018,18.45895]
[1779636676022,37.08,76394.71,0.0,0.68439,0.00018,18.46406]
[1779636681051,37.07,76391.18,0.0,0.68374,0.00018,18.47929]
[1779636686087,37.07,76392.52,0.0,0.684,0.00018,18.47326]
[1779636692128,37.07,76393.84,0.0,0.68428,0.00018,18.46264]
[1779636697163,37.07,76395.43,0.0,0.68459,0.00018,18.45551]
[1779636702198,37.07,76396.3,0.0,0.68475,0.00018,18.45154]
[1779636707232,37.07,76396.9,0.0,0.68487,0.00018,18.44875]
[1779636712267,37.06,76398.05,0.0,0.68509,0.00018,18.44354]
[1779636719316,37.06,76398.21,0.0,0.68513,0.00018,18.44261]
[1779636724353,37.06,76399.49,0.0,0.68537,0.00018,18.43684]
[1779636733830,37.06,76399.05,0.0,0.6853,0.00018,18.43844]
[1779636739460,37.06,76400.04,0.0,0.68549,0.00018,18.43393]
[1779636744494,37.05,76399.81,0.0,0.68546,0.00018,18.43477]
[1779636749529,37.05,76400.74,0.0,0.68564,0.00018,18.43053]
[1779636754568,37.05,76403.86,0.0,0.68625,0.00018,18.41203]
[1779636759601,37.05,76403.37,0.0,0.68616,0.00018,18.4141]
[1779636764636,37.05,76405.23,0.0,0.68651,0.00018,18.40581]
[1779636769672,37.05,76408.52,0.0,0.68712,0.00018,18.39126]
[1779636774707,37.05,76412.95,0.0,0.68793,0.00018,18.37168]
[1779636781758,37.05,76411.48,0.0,0.68766,0.00018,18.3783]
[1779636786793,37.05,76410.05,0.0,0.68739,0.00018,18.38466]
[1779636791828,37.05,76400.37,0.0,0.68561,0.00018,18.42734]
[1779636792835,37.05,76395.24,0.0,0.68466,0.00018,18.44977]
[1779636797870,37.05,76394.92,0.0,0.68461,0.00018,18.4509]
[1779636802905,37.05,76395.42,0.0,0.68472,0.00018,18.44838]
[1779636807940,37.04,76396.38,0.0,0.68491,0.00018,18.44392]
[1779636812975,37.04,76395.7,0.0,0.68483,0.00018,18.442]
[1779636819017,37.04,76396.64,0.0,0.68501,0.00018,18.43755]
[1779636824055,37.04,76397.62,0.0,0.6852,0.00018,18.43299]
[1779636829090,37.03,76392.87,0.0,0.68433,0.00018,18.45364]
[1779636834126,37.03,76387.29,0.0,0.6833,0.00019,18.47786]
[1779636839162,37.03,76383.37,0.0,0.68258,0.00019,18.49478]
[1779636842183,37.03,76377.43,0.0,0.68148,0.00019,18.52038]
[1779636843191,37.03,76371.78,0.0,0.68043,0.00019,18.54465]
[1779636848226,37.03,76369.53,0.0,0.68001,0.00019,18.55419]
[1779636853260,37.03,76368.25,0.0,0.67978,0.00019,18.55956]
[1779636858296,37.03,76368.09,0.0,0.67975,0.00019,18.56015]
[1779636864337,37.03,76366.94,0.0,0.67954,0.00019,18.56503]
[1779636870379,37.03,76365.15,0.0,0.6792,0.00019,18.57269]
[1779636873400,37.03,76359.13,0.0,0.67811,0.00019,18.5937]
[1779636878435,37.03,76356.86,0.0,0.67769,0.00019,18.60333]
[1779636881468,37.03,76350.66,0.0,0.67652,0.00019,18.62953]
[1779636886502,37.03,76351.26,0.0,0.67662,0.00019,18.62732]
[1779636891537,37.04,76353.42,0.0,0.67701,0.00019,18.61858]
[1779636897579,37.04,76351.96,0.0,0.67672,0.00019,18.62526]
[1779636902614,37.05,76353.6,0.0,0.677,0.00019,18.61888]
[1779636907649,37.05,76354.28,0.0,0.67711,0.00019,18.61644]
[1779636913691,37.06,76354.87,0.0,0.67721,0.00019,18.61418]
[1779636918726,37.05,76357.26,0.0,0.67766,0.00019,18.60401]
[1779636925175,37.05,76357.52,0.0,0.67771,0.00019,18.60284]
[1779636930810,37.05,76358.38,0.0,0.67787,0.00019,18.59931]
[1779636935245,37.06,76351.65,0.0,0.67664,0.00019,18.62316]
[1779636941888,37.06,76349.3,0.0,0.67619,0.00019,18.63319]
[1779636946923,37.06,76354.7,0.0,0.6772,0.00019,18.61066]
[1779636948937,37.06,76358.27,0.0,0.67786,0.00019,18.59554]
[1779636952967,37.06,76352.53,0.0,0.6768,0.00019,18.61945]
[1779636958000,37.05,76358.9,0.0,0.67801,0.00019,18.59211]
[1779636959018,37.05,76366.84,0.0,0.6795,0.00019,18.55836]
[1779636960023,37.05,76369.22,0.0,0.67994,0.00019,18.54819]
[1779636965456,37.05,76356.29,0.0,0.67754,0.00019,18.6028]
[1779636969084,37.04,76362.81,0.0,0.67877,0.00019,18.57494]
[1779636974120,37.04,76367.61,0.0,0.67967,0.00019,18.5543]
[1779636981167,37.04,76367.23,0.0,0.67962,0.00019,18.55543]
[1779636984189,37.04,76361.73,0.0,0.6786,0.00019,18.57865]
[1779636989223,37.03,76361.7,0.0,0.67861,0.00019,18.5786]
[1779636991238,37.03,76355.81,0.0,0.67754,0.00019,18.59888]
[1779636996272,37.03,76357.05,0.0,0.67777,0.00019,18.59362]
[1779637001308,37.04,76359.41,0.0,0.6782,0.00019,18.58384]
[1779637006343,37.04,76360.92,0.0,0.67848,0.00019,18.57764]
[1779637011378,37.04,76364.95,0.0,0.67922,0.00019,18.56083]
[1779637016413,37.04,76366.86,0.0,0.67957,0.00019,18.55281]
[1779637021453,37.04,76368.32,0.0,0.67984,0.00019,18.54664]
[1779637026488,37.04,76369.31,0.0,0.68002,0.00019,18.54248]
[1779637031523,37.04,76369.81,0.0,0.68011,0.00019,18.5404]
[1779637036559,37.04,76372.89,0.0,0.68068,0.00019,18.52725]
[1779637041594,37.05,76376.73,0.0,0.68139,0.00019,18.51086]
[1779637048644,37.04,76374.76,0.0,0.68103,0.00019,18.51929]
[1779637054687,37.04,76374.4,0.0,0.68101,0.00019,18.51571]
[1779637060727,37.03,76371.01,0.0,0.6804,0.00019,18.52972]
[1779637066168,37.03,76373.19,0.0,0.68083,0.00019,18.51989]
[1779637071804,37.03,76371.0,0.0,0.68044,0.00019,18.52888]
[1779637072812,37.03,76377.05,0.0,0.68157,0.00019,18.5028]
[1779637074827,37.02,76381.17,0.0,0.68234,0.00019,18.48491]
[1779637079863,37.02,76381.33,0.0,0.68237,0.00019,18.48405]
[1779637083889,37.02,76375.41,0.0,0.68128,0.00019,18.50948]
[1779637088926,37.02,76372.45,0.0,0.68074,0.00019,18.522]
[1779637093960,37.02,76371.26,0.0,0.68052,0.00019,18.52691]
[1779637097989,37.02,76365.91,0.0,0.67953,0.00019,18.54963]
[1779637103026,37.01,76365.51,0.0,0.67947,0.00019,18.55109]
[1779637108059,37.01,76365.7,0.0,0.67951,0.00019,18.55006]
[1779637113096,37.01,76364.34,0.0,0.6793,0.00019,18.55104]
[1779637115108,37.01,76370.29,0.0,0.68041,0.00019,18.52553]
[1779637116519,37.01,76371.82,0.0,0.6807,0.00019,18.51893]
[1779637124171,37.01,76370.45,0.0,0.68045,0.00019,18.52472]
[1779637129206,37.01,76368.93,0.0,0.68017,0.00019,18.53117]
[1779637134241,37.01,76368.29,0.0,0.68005,0.00019,18.53385]
[1779637139276,37.01,76368.14,0.0,0.68002,0.00019,18.53446]
[1779637144311,37.01,76368.82,0.0,0.68015,0.00019,18.53152]
[1779637151360,37.01,76368.79,0.0,0.68014,0.00019,18.53166]
[1779637157402,37.01,76368.06,0.0,0.68001,0.00019,18.53478]
[1779637166466,37.01,76366.25,0.0,0.67967,0.00019,18.54249]
[1779637170495,37.01,76360.79,0.0,0.67866,0.00019,18.56568]
[1779637176542,37.0,76361.14,0.0,0.67876,0.00019,18.55944]
[1779637182584,37.0,76361.17,0.0,0.67877,0.00019,18.55916]
[1779637188625,37.0,76361.66,0.0,0.67887,0.00019,18.55691]
[1779637193661,37.0,76361.97,0.0,0.67893,0.00019,18.55544]
[1779637198697,37.0,76364.15,0.0,0.67935,0.00019,18.546]
[1779637203731,37.0,76364.21,0.0,0.67936,0.00019,18.5456]
[1779637208767,37.0,76362.44,0.0,0.67904,0.00019,18.55295]
[1779637213802,36.99,76364.02,0.0,0.67934,0.00019,18.54602]
[1779637220855,36.99,76364.82,0.0,0.6795,0.00019,18.54236]
[1779637225888,36.99,76364.41,0.0,0.67944,0.00019,18.54393]
[1779637231930,36.99,76363.71,0.0,0.67935,0.00019,18.54205]
[1779637237363,36.98,76364.47,0.0,0.6795,0.00019,18.53857]
[1779637247433,36.98,76364.97,0.0,0.67961,0.00019,18.53606]
[1779637254094,36.98,76365.03,0.0,0.67963,0.00019,18.53557]
[1779637259130,36.98,76365.01,0.0,0.67963,0.00019,18.53543]
[1779637264170,36.97,76365.68,0.0,0.67977,0.00019,18.53235]
[1779637275241,36.97,76369.2,0.0,0.68044,0.00019,18.51694]
[1779637282290,36.97,76368.66,0.0,0.68035,0.00019,18.51906]
[1779637287715,36.97,76367.49,0.0,0.68014,0.00019,18.52391]
[1779637293373,36.97,76367.47,0.0,0.68017,0.00019,18.51918]
[1779637301424,36.96,76367.74,0.0,0.68023,0.00019,18.5178]
[1779637306458,36.96,76364.35,0.0,0.6796,0.00019,18.5322]
[1779637310489,36.96,76358.61,0.0,0.67853,0.00019,18.55657]
[1779637312501,36.96,76354.58,0.0,0.67778,0.00019,18.57366]
[1779637318546,36.97,76355.2,0.0,0.67788,0.00019,18.57142]
[1779637323593,36.97,76358.1,0.0,0.67842,0.00019,18.55919]
[1779637328621,36.97,76356.15,0.0,0.67806,0.00019,18.56741]
[1779637333657,36.96,76356.91,0.0,0.6782,0.00019,18.56409]
[1779637338691,36.96,76358.05,0.0,0.67842,0.00019,18.55912]
[1779637343727,36.96,76357.97,0.0,0.67841,0.00019,18.55932]
[1779637348762,36.96,76357.63,0.0,0.67836,0.00019,18.56058]
[1779637353796,36.96,76357.43,0.0,0.67836,0.00019,18.5566]
[1779637359840,36.96,76357.85,0.0,0.67844,0.00019,18.55476]
[1779637365880,36.96,76359.88,0.0,0.67882,0.00019,18.54612]
[1779637370916,36.96,76360.51,0.0,0.67894,0.00019,18.54345]
[1779637375952,36.96,76359.76,0.0,0.6788,0.00019,18.54663]
[1779637380986,36.96,76359.78,0.0,0.6788,0.00019,18.54651]
[1779637388419,36.96,76361.37,0.0,0.6791,0.00019,18.5397]
[1779637394077,36.96,76361.37,0.0,0.6791,0.00019,18.53968]
[1779637399113,36.96,76361.56,0.0,0.67914,0.00019,18.53888]
[1779637404147,36.96,76361.62,0.0,0.67915,0.00019,18.5387]
[1779637415225,36.96,76361.63,0.0,0.67918,0.00019,18.53419]
[1779637420260,36.96,76361.93,0.0,0.67923,0.00019,18.53297]
[1779637425296,36.96,76362.09,0.0,0.67926,0.00019,18.53236]
[1779637430331,36.96,76362.15,0.0,0.67926,0.00019,18.53217]
[1779637435368,36.96,76362.44,0.0,0.67932,0.00019,18.531]
[1779637442416,36.96,76362.51,0.0,0.67933,0.00019,18.53079]
[1779637447451,36.96,76363.21,0.0,0.67946,0.00019,18.52777]
[1779637450472,36.96,76369.63,0.0,0.68066,0.00019,18.50019]
[1779637452486,36.96,76372.0,0.0,0.6811,0.00019,18.49001]
[1779637457521,36.96,76374.72,0.0,0.68162,0.00019,18.47811]
[1779637463562,36.96,76374.02,0.0,0.6815,0.00019,18.48072]
[1779637469605,36.95,76372.98,0.0,0.68132,0.00019,18.48482]
[1779637474643,36.95,76371.54,0.0,0.6811,0.00019,18.48609]
[1779637480685,36.95,76370.44,0.0,0.68091,0.00019,18.49043]
[1779637486728,36.94,76369.09,0.0,0.68067,0.00019,18.49596]
[1779637492772,36.94,76368.03,0.0,0.68048,0.00019,18.50029]
[1779637497809,36.94,76367.51,0.0,0.68039,0.00019,18.50239]
[1779637505861,36.94,76363.91,0.0,0.67972,0.00019,18.51766]
[1779637513917,36.94,76362.91,0.0,0.67954,0.00019,18.52183]
[1779637518952,36.94,76361.88,0.0,0.67935,0.00019,18.52619]
[1779637523988,36.94,76361.37,0.0,0.67926,0.00019,18.52834]
[1779637529404,36.94,76360.84,0.0,0.67916,0.00019,18.53059]
[1779637536071,36.94,76361.75,0.0,0.67936,0.00019,18.52208]
[1779637542114,36.94,76362.01,0.0,0.67941,0.00019,18.52098]
[1779637547149,36.94,76362.24,0.0,0.67945,0.00019,18.52001]
[1779637553196,36.94,76359.6,0.0,0.67896,0.00019,18.53123]
[1779637559620,36.94,76355.63,0.0,0.6782,0.00019,18.5486]
[1779637565278,36.95,76356.31,0.0,0.6783,0.00019,18.5462]
[1779637570311,36.95,76354.99,0.0,0.67804,0.00019,18.55211]
[1779637576354,36.95,76353.41,0.0,0.67773,0.00019,18.55909]
[1779637581389,36.95,76350.65,0.0,0.67721,0.00019,18.57095]
[1779637583402,36.95,76340.63,0.0,0.67532,0.00019,18.61315]
[1779637584409,36.95,76338.14,0.0,0.67485,0.00019,18.62356]
[1779637589830,36.95,76342.07,0.0,0.67559,0.00019,18.60721]
[1779637599903,36.96,76342.53,0.0,0.6757,0.00019,18.60094]
[1779637605556,36.96,76342.95,0.0,0.67577,0.00019,18.59932]
[1779637610591,36.96,76343.81,0.0,0.67592,0.00019,18.59588]
[1779637615625,36.96,76343.83,0.0,0.67592,0.00019,18.59598]
[1779637620663,36.96,76345.08,0.0,0.67615,0.00019,18.59091]
[1779637623687,36.97,76351.13,0.0,0.67728,0.00019,18.56554]
[1779637624691,36.97,76356.62,0.0,0.67831,0.00019,18.54233]
[1779637630120,36.97,76357.31,0.0,0.67844,0.00019,18.53941]
[1779637636774,36.96,76358.14,0.0,0.67861,0.00019,18.53543]
[1779637641809,36.96,76358.51,0.0,0.6787,0.00019,18.53345]
[1779637646845,36.95,76358.58,0.0,0.67873,0.00019,18.53265]
[1779637651880,36.95,76358.75,0.0,0.67881,0.00019,18.52687]
[1779637656915,36.94,76363.76,0.0,0.67977,0.00019,18.50509]
[1779637662957,36.94,76364.67,0.0,0.67995,0.00019,18.50079]
[1779637668000,36.94,76364.2,0.0,0.67988,0.00019,18.50248]
[1779637679075,36.93,76363.38,0.0,0.67975,0.00019,18.50531]
[1779637684121,36.93,76369.23,0.0,0.68086,0.00019,18.47997]
[1779637690153,36.93,76371.16,0.0,0.68122,0.00019,18.47152]
[1779637695190,36.93,76370.63,0.0,0.68113,0.00019,18.47369]
[1779637700611,36.92,76374.95,0.0,0.68194,0.00019,18.45491]
[1779637709286,36.92,76374.5,0.0,0.68187,0.00019,18.45659]
[1779637710687,36.92,76365.79,0.0,0.68024,0.00019,18.4941]
[1779637712307,36.92,76366.71,0.0,0.68045,0.00019,18.48539]
[1779637717342,36.92,76365.96,0.0,0.68032,0.00019,18.48832]
[1779637722377,36.92,76365.45,0.0,0.68024,0.00019,18.49023]
[1779637727413,36.91,76365.48,0.0,0.68026,0.00019,18.48983]
[1779637734462,36.91,76365.43,0.0,0.68026,0.00019,18.48969]
[1779637737482,36.91,76359.2,0.0,0.6791,0.00019,18.51627]
[1779637742519,36.91,76359.2,0.0,0.67911,0.00019,18.51608]
[1779637748559,36.9,76359.96,0.0,0.67926,0.00019,18.5126]
[1779637753594,36.9,76360.7,0.0,0.6794,0.00019,18.50926]
[1779637758629,36.9,76360.56,0.0,0.67939,0.00019,18.50969]
[1779637764672,36.9,76359.57,0.0,0.67921,0.00019,18.5137]
[1779637771109,36.9,76364.48,0.0,0.68017,0.00019,18.48779]
[1779637777764,36.89,76364.29,0.0,0.68014,0.00019,18.48843]
[1779637782803,36.89,76369.82,0.0,0.68118,0.00019,18.46451]
[1779637783807,36.89,76375.21,0.0,0.68219,0.00019,18.44114]
[1779637786831,36.89,76377.25,0.0,0.68258,0.00019,18.43223]
[1779637791864,36.89,76374.44,0.0,0.68206,0.00019,18.44434]
[1779637797907,36.89,76373.69,0.0,0.68192,0.00019,18.44748]
[1779637802941,36.89,76372.22,0.0,0.68165,0.00019,18.45375]
[1779637808982,36.89,76371.72,0.0,0.68156,0.00019,18.45581]
[1779637810997,36.89,76381.58,0.0,0.6834,0.00019,18.41294]
[1779637813019,36.89,76383.34,0.0,0.68373,0.00019,18.40526]
[1779637818056,36.89,76385.78,0.0,0.68418,0.00019,18.39473]
[1779637824096,36.89,76388.03,0.0,0.68459,0.00019,18.38503]
[1779637826116,36.89,76369.01,0.0,0.68104,0.00019,18.46783]
[1779637827118,36.89,76357.96,0.0,0.67897,0.00019,18.51528]
[1779637828124,36.89,76357.01,0.0,0.67879,0.00019,18.51936]
[1779637834169,36.89,76354.9,0.0,0.67843,0.00019,18.52351]
[1779637839203,36.89,76350.91,0.0,0.67769,0.00019,18.54024]
[1779637844238,36.89,76346.59,0.0,0.67687,0.00019,18.55869]
[1779637851674,36.89,76346.45,0.0,0.67684,0.00019,18.55951]
[1779637858332,36.89,76346.45,0.0,0.67683,0.00019,18.55974]
[1779637863370,36.9,76347.63,0.0,0.67704,0.00019,18.55494]
[1779637866391,36.9,76338.57,0.0,0.67533,0.00019,18.59323]
[1779637871822,36.9,76334.05,0.0,0.67447,0.00019,18.61225]
[1779637877475,36.9,76330.66,0.0,0.67382,0.00019,18.62652]
[1779637882513,36.9,76329.56,0.0,0.67361,0.00019,18.63124]
[1779637887546,36.9,76329.03,0.0,0.6735,0.00019,18.63362]
[1779637892580,36.91,76329.08,0.0,0.67353,0.00019,18.629]
[1779637897615,36.91,76327.9,0.0,0.6733,0.00019,18.63411]
[1779637902649,36.91,76325.03,0.0,0.67275,0.00019,18.64622]
[1779637905673,36.91,76319.02,0.0,0.6716,0.00019,18.6711]
[1779637906678,36.91,76313.64,0.0,0.67058,0.00019,18.69316]
[1779637912102,36.91,76315.12,0.0,0.67086,0.00019,18.68724]
[1779637917756,36.92,76320.67,0.0,0.6719,0.00019,18.66463]
[1779637922790,36.92,76323.08,0.0,0.67235,0.00019,18.65483]
[1779637927827,36.92,76324.57,0.0,0.67263,0.00019,18.64879]
[1779637932241,36.92,76310.13,0.0,0.66989,0.00019,18.70797]
[1779637934878,36.92,76308.96,0.0,0.66967,0.00019,18.71265]
[1779637939912,36.91,76298.21,0.0,0.66764,0.00019,18.75581]
[1779637940919,36.91,76294.12,0.0,0.66686,0.00019,18.77215]
[1779637945954,36.91,76292.7,0.0,0.66661,0.00019,18.77743]
[1779637949983,36.91,76298.1,0.0,0.66765,0.00019,18.75545]
[1779637952385,36.9,76299.18,0.0,0.6679,0.00019,18.74634]
[1779637958042,36.9,76296.11,0.0,0.66733,0.00019,18.75839]
[1779637964085,36.9,76296.51,0.0,0.66742,0.00019,18.75639]
[1779637970126,36.89,76300.37,0.0,0.66817,0.00019,18.74054]
[1779637975162,36.89,76298.32,0.0,0.66779,0.00019,18.74853]
[1779637981210,36.88,76297.87,0.0,0.66773,0.00019,18.7499]
[1779637985237,36.88,76306.05,0.0,0.66929,0.00019,18.71661]
[1779637991278,36.88,76311.14,0.0,0.67028,0.00019,18.69562]
[1779637996314,36.88,76315.55,0.0,0.67112,0.00019,18.67736]
[1779638001352,36.87,76318.43,0.0,0.67168,0.00019,18.66529]
[1779638006382,36.87,76318.26,0.0,0.67166,0.00019,18.66577]
[1779638011419,36.87,76323.69,0.0,0.67273,0.00019,18.63852]
[1779638016451,36.87,76324.89,0.0,0.67297,0.00019,18.63332]
[1779638022494,36.86,76326.17,0.0,0.67322,0.00019,18.62774]
[1779638027529,36.86,76328.71,0.0,0.67371,0.00019,18.61698]
[1779638032565,36.86,76331.31,0.0,0.67421,0.00019,18.60603]
[1779638037599,36.86,76331.85,0.0,0.67432,0.00019,18.60368]
[1779638043019,36.86,76332.29,0.0,0.6744,0.00019,18.60176]
[1779638049683,36.86,76332.62,0.0,0.67447,0.00019,18.60022]
[1779638054718,36.86,76337.73,0.0,0.67544,0.00019,18.57881]
[1779638060761,36.86,76336.49,0.0,0.6752,0.00019,18.58406]
[1779638065813,36.86,76331.55,0.0,0.67427,0.00019,18.6047]
[1779638070848,36.86,76327.08,0.0,0.67343,0.00019,18.62319]
[1779638075883,36.85,76325.93,0.0,0.67325,0.00019,18.62314]
[1779638080918,36.85,76326.82,0.0,0.67343,0.00019,18.61921]
[1779638085952,36.85,76327.39,0.0,0.67355,0.00019,18.61664]
[1779638091994,36.85,76329.68,0.0,0.67399,0.00019,18.60693]
[1779638102066,36.84,76329.51,0.0,0.67397,0.00019,18.60741]
[1779638107101,36.84,76331.05,0.0,0.67426,0.00019,18.60089]
[1779638112136,36.84,76331.15,0.0,0.67428,0.00019,18.6004]
[1779638121200,36.84,76331.17,0.0,0.67429,0.00019,18.60015]
[1779638126234,36.84,76331.45,0.0,0.67435,0.00019,18.59893]
[1779638131269,36.84,76331.49,0.0,0.67439,0.00019,18.59403]
[1779638136304,36.84,76331.52,0.0,0.67441,0.00019,18.59378]
[1779638141340,36.84,76330.68,0.0,0.67425,0.00019,18.59722]
[1779638146375,36.84,76328.72,0.0,0.67388,0.00019,18.60523]
[1779638151416,36.83,76327.72,0.0,0.6737,0.00019,18.60919]
[1779638152417,36.83,76314.84,0.0,0.67126,0.00019,18.66242]
[1779638153424,36.83,76310.04,0.0,0.67035,0.00019,18.68203]
[1779638158460,36.83,76309.45,0.0,0.67025,0.00019,18.68403]
[1779638163495,36.82,76307.99,0.0,0.67,0.00019,18.68954]
[1779638168531,36.82,76305.51,0.0,0.66954,0.00019,18.69917]
[1779638171552,36.81,76300.16,0.0,0.66854,0.00019,18.72059]
[1779638176589,36.81,76301.01,0.0,0.66873,0.00019,18.71653]
[1779638177597,36.81,76310.18,0.0,0.67048,0.00019,18.67905]
[1779638178601,36.81,76312.13,0.0,0.67086,0.00019,18.67097]
[1779638184643,36.8,76309.82,0.0,0.67044,0.00019,18.67997]
[1779638189678,36.8,76307.11,0.0,0.66994,0.00019,18.69066]
[1779638194715,36.79,76306.62,0.0,0.66989,0.00019,18.68767]
[1779638199750,36.79,76303.97,0.0,0.6694,0.00019,18.69811]
[1779638204784,36.78,76303.26,0.0,0.66928,0.00019,18.70065]
[1779638209819,36.78,76302.35,0.0,0.66912,0.00019,18.70402]
[1779638217874,36.78,76304.73,0.0,0.6696,0.00019,18.69387]
[1779638224321,36.77,76305.07,0.0,0.66968,0.00019,18.6922]
[1779638231973,36.77,76305.16,0.0,0.66971,0.00019,18.69149]
[1779638237008,36.77,76304.18,0.0,0.66953,0.00019,18.69528]
[1779638242043,36.76,76303.94,0.0,0.66949,0.00019,18.69604]
[1779638248087,36.76,76301.73,0.0,0.66908,0.00019,18.70474]
[1779638251115,36.76,76295.42,0.0,0.66792,0.00019,18.72547]
[1779638256146,36.75,76294.44,0.0,0.66775,0.00019,18.72914]
[1779638260175,36.75,76301.67,0.0,0.66914,0.00019,18.69953]
[1779638262188,36.75,76304.13,0.0,0.66962,0.00019,18.68942]
[1779638267223,36.75,76303.53,0.0,0.66951,0.00019,18.69167]
[1779638272258,36.75,76303.07,0.0,0.66943,0.00019,18.69335]
[1779638277293,36.74,76299.04,0.0,0.66867,0.00019,18.70956]
[1779638282328,36.74,76298.67,0.0,0.66861,0.00019,18.71082]
[1779638287363,36.74,76291.68,0.0,0.66728,0.00019,18.73882]
[1779638292399,36.74,76291.56,0.0,0.66727,0.00019,18.73898]
[1779638297434,36.73,76285.91,0.0,0.6662,0.00019,18.76137]
[1779638304482,36.73,76285.76,0.0,0.6662,0.00019,18.76139]
[1779638310525,36.72,76287.84,0.0,0.66662,0.00019,18.75253]
[1779638315562,36.71,76285.1,0.0,0.66615,0.00019,18.75852]
[1779638317576,36.71,76280.22,0.0,0.66522,0.00019,18.77772]
[1779638322608,36.7,76283.59,0.0,0.6659,0.00019,18.76363]
[1779638327645,36.7,76287.24,0.0,0.66663,0.00019,18.74834]
[1779638333690,36.69,76291.96,0.0,0.66757,0.00019,18.72855]
[1779638338721,36.68,76294.36,0.0,0.66806,0.00019,18.71819]
[1779638340737,36.68,76302.8,0.0,0.66969,0.00019,18.68356]
[1779638345770,36.67,76303.41,0.0,0.66983,0.00019,18.68052]
[1779638350805,36.67,76302.42,0.0,0.66966,0.00019,18.68403]
[1779638356847,36.66,76299.76,0.0,0.66918,0.00019,18.69426]
[1779638364903,36.65,76302.17,0.0,0.66968,0.00019,18.68363]
[1779638371952,36.64,76303.72,0.0,0.67003,0.00019,18.67207]
[1779638377994,36.64,76304.26,0.0,0.67016,0.00019,18.6694]
[1779638384038,36.64,76304.23,0.0,0.67017,0.00019,18.66909]
[1779638389072,36.63,76304.82,0.0,0.6703,0.00019,18.66633]
[1779638395518,36.63,76304.62,0.0,0.67028,0.00019,18.66675]
[1779638401162,36.62,76305.17,0.0,0.6704,0.00019,18.66405]
[1779638406197,36.62,76305.66,0.0,0.67051,0.00019,18.66172]
[1779638411233,36.62,76302.59,0.0,0.66994,0.00019,18.67401]
[1779638416271,36.61,76307.56,0.0,0.6709,0.00019,18.65327]
[1779638422309,36.61,76305.47,0.0,0.67051,0.00019,18.6617]
[1779638428354,36.61,76307.56,0.0,0.67092,0.00019,18.65294]
[1779638433389,36.61,76305.74,0.0,0.6706,0.00019,18.65576]
[1779638438430,36.61,76305.64,0.0,0.67059,0.00019,18.65612]
[1779638443464,36.61,76304.5,0.0,0.67037,0.00019,18.66076]
[1779638450516,36.61,76304.02,0.0,0.67028,0.00019,18.66266]
[1779638455951,36.61,76302.36,0.0,0.66997,0.00019,18.6694]
[1779638461591,36.61,76300.3,0.0,0.66957,0.00019,18.67779]
[1779638466627,36.6,76296.71,0.0,0.66889,0.00019,18.69238]
[1779638468640,36.6,76290.93,0.0,0.66778,0.00019,18.71585]
[1779638469648,36.6,76296.53,0.0,0.66886,0.00019,18.69302]
[1779638472668,36.6,76299.3,0.0,0.66939,0.00019,18.68164]
[1779638477703,36.6,76299.37,0.0,0.66941,0.00019,18.68122]
[1779638483745,36.6,76300.2,0.0,0.66957,0.00019,18.67775]
[1779638491802,36.6,76300.92,0.0,0.66975,0.00019,18.67012]
[1779638499859,36.6,76300.78,0.0,0.66972,0.00019,18.67064]
[1779638505901,36.6,76301.5,0.0,0.66986,0.00019,18.66764]
[1779638510936,36.6,76303.02,0.0,0.67016,0.00019,18.66137]
[1779638516375,36.6,76303.26,0.0,0.6702,0.00019,18.66037]
[1779638522014,36.6,76302.64,0.0,0.67009,0.00019,18.66278]
[1779638536516,36.6,76299.95,0.0,0.66958,0.00019,18.67371]
[1779638542153,36.59,76299.95,0.0,0.66958,0.00019,18.67362]
[1779638551217,36.59,76301.18,0.0,0.66985,0.00019,18.66391]
[1779638556656,36.59,76301.85,0.0,0.66998,0.00019,18.66114]
[1779638562295,36.59,76306.01,0.0,0.67078,0.00019,18.64398]
[1779638568337,36.59,76305.98,0.0,0.67078,0.00019,18.64402]
[1779638573373,36.59,76306.49,0.0,0.67088,0.00019,18.64187]
[1779638583439,36.59,76306.24,0.0,0.67083,0.00019,18.64293]
[1779638589484,36.59,76304.13,0.0,0.67043,0.00019,18.65162]
[1779638594519,36.59,76303.84,0.0,0.67037,0.00019,18.65281]
[1779638599554,36.59,76302.93,0.0,0.6702,0.00019,18.65655]
[1779638604593,36.59,76302.03,0.0,0.67002,0.00019,18.66025]
[1779638607024,36.59,76316.19,0.0,0.67274,0.00019,18.60164]
[1779638608646,36.59,76382.68,0.0,0.68535,0.00019,18.31529]
[1779638609646,36.59,76409.17,0.0,0.69031,0.00019,18.19629]
[1779638611665,36.6,76403.84,0.0,0.68934,0.00019,18.21605]
[1779638613681,36.6,76394.91,0.0,0.68766,0.00019,18.25656]
[1779638615689,36.6,76387.67,0.0,0.68629,0.00019,18.28914]
[1779638620726,36.6,76388.01,0.0,0.68634,0.00019,18.28794]
[1779638622742,36.6,76393.71,0.0,0.68741,0.00019,18.26257]
[1779638627795,36.61,76390.25,0.0,0.68675,0.00019,18.2784]
[1779638632831,36.61,76388.98,0.0,0.68649,0.00019,18.28437]
[1779638635851,36.61,76382.42,0.0,0.68525,0.00019,18.31382]
[1779638640887,36.61,76382.79,0.0,0.68531,0.00019,18.31255]
[1779638643908,36.62,76388.33,0.0,0.68634,0.00019,18.28816]
[1779638648943,36.62,76387.93,0.0,0.68625,0.00019,18.29037]
[1779638653978,36.63,76393.44,0.0,0.68725,0.00019,18.26636]
[1779638658006,36.63,76399.44,0.0,0.68836,0.00019,18.23987]
[1779638661037,36.63,76409.63,0.0,0.69025,0.00019,18.1941]
[1779638665065,36.64,76411.41,0.0,0.69056,0.00019,18.18658]
[1779638670098,36.65,76414.11,0.0,0.69103,0.00019,18.17525]
[1779638676140,36.65,76412.78,0.0,0.69078,0.00019,18.17754]
[1779638681176,36.66,76414.27,0.0,0.69103,0.00019,18.1715]
[1779638686215,36.67,76415.1,0.0,0.69116,0.00019,18.16835]
[1779638687221,36.67,76423.24,0.0,0.69266,0.00019,18.13141]
[1779638692262,36.68,76428.32,0.0,0.69357,0.00019,18.10888]
[1779638693267,36.68,76437.61,0.0,0.69529,0.00019,18.06604]
[1779638695301,36.68,76453.35,0.0,0.69819,0.00018,17.9927]
[1779638696322,36.68,76488.75,0.0,0.70468,0.00018,17.82391]
[1779638697690,36.68,76495.25,0.0,0.70586,0.00018,17.79251]
[1779638699335,36.68,76489.36,0.0,0.70478,0.00018,17.82114]
[1779638701346,36.68,76480.87,0.0,0.70323,0.00018,17.86209]
[1779638706383,36.68,76481.48,0.0,0.70334,0.00018,17.85922]
[1779638710412,36.68,76490.24,0.0,0.70493,0.00018,17.81717]
[1779638712427,36.68,76496.58,0.0,0.70608,0.00018,17.78653]
[1779638713433,36.68,76501.94,0.0,0.70706,0.00018,17.76048]
[1779638718471,36.68,76497.58,0.0,0.70625,0.00018,17.78205]
[1779638723503,36.69,76498.15,0.0,0.70634,0.00018,17.77966]
[1779638725518,36.69,76505.94,0.0,0.70775,0.00018,17.74189]
[1779638726524,36.69,76512.09,0.0,0.70886,0.00018,17.71189]
[1779638731560,36.69,76512.71,0.0,0.70899,0.00018,17.70459]
[1779638735587,36.7,76507.12,0.0,0.70796,0.00018,17.73242]
[1779638737971,36.7,76515.05,0.0,0.70939,0.00018,17.69374]
[1779638739614,36.7,76520.01,0.0,0.71028,0.00018,17.66958]
[1779638743643,36.7,76529.91,0.0,0.71205,0.00018,17.62081]
[1779638748089,36.7,76536.4,0.0,0.71321,0.00018,17.58868]
[1779638749701,36.7,76547.38,0.0,0.71518,0.00018,17.53368]
[1779638754738,36.7,76547.38,0.0,0.71518,0.00018,17.53382]
[1779638755742,36.7,76558.1,0.0,0.71709,0.00018,17.47973]
[1779638756749,36.71,76567.41,0.0,0.71874,0.00018,17.43289]
[1779638759773,36.71,76584.97,0.0,0.72185,0.00018,17.34298]
[1779638760784,36.71,76599.27,0.0,0.72437,0.00018,17.26898]
[1779638761809,36.71,76598.05,0.0,0.72415,0.00018,17.27546]
[1779638762816,36.71,76590.86,0.0,0.72288,0.00018,17.31274]
[1779638765837,36.71,76585.0,0.0,0.72184,0.00018,17.34311]
[1779638770873,36.71,76588.5,0.0,0.72244,0.00018,17.32571]
[1779638772888,36.71,76581.1,0.0,0.72113,0.00018,17.36382]
[1779638778293,36.71,76578.54,0.0,0.72068,0.00018,17.37694]
[1779638779941,36.71,76572.34,0.0,0.71958,0.00018,17.40864]
[1779638782964,36.71,76566.29,0.0,0.71851,0.00018,17.43951]
[1779638784975,36.71,76559.19,0.0,0.71724,0.00018,17.47559]
[1779638790013,36.71,76554.46,0.0,0.7164,0.00018,17.4995]
[1779638791025,36.71,76546.93,0.0,0.71509,0.00018,17.53262]
[1779638792038,36.71,76540.53,0.0,0.71394,0.00018,17.56468]
[1779638796064,36.71,76530.93,0.0,0.71222,0.00018,17.61254]
[1779638797072,36.71,76525.6,0.0,0.71126,0.00018,17.63898]
[1779638801102,36.71,76487.91,0.0,0.70443,0.00018,17.82313]
[1779638802107,36.71,76474.26,0.0,0.70194,0.00018,17.88866]
[1779638803112,36.71,76472.93,0.0,0.70169,0.00018,17.89497]
[1779638808150,36.71,76463.72,0.0,0.70001,0.00018,17.93858]
[1779638810167,36.71,76464.67,0.0,0.70019,0.00018,17.93395]
[1779638815199,36.71,76465.25,0.0,0.70031,0.00018,17.93091]
[1779638820242,36.7,76472.18,0.0,0.70159,0.00018,17.89761]
[1779638823260,36.7,76478.46,0.0,0.70274,0.00018,17.86753]
[1779638825276,36.7,76489.2,0.0,0.70471,0.00018,17.81578]
[1779638826282,36.7,76488.5,0.0,0.70458,0.00018,17.81911]
[1779638828296,36.7,76494.53,0.0,0.70568,0.00018,17.78983]
[1779638829306,36.7,76502.28,0.0,0.7071,0.00018,17.75205]
[1779638830313,36.7,76506.18,0.0,0.70781,0.00018,17.73293]
[1779638831318,36.7,76511.61,0.0,0.70879,0.00018,17.70622]
[1779638836352,36.7,76506.39,0.0,0.70785,0.00018,17.73166]
[1779638841389,36.7,76506.32,0.0,0.70785,0.00018,17.7318]
[1779638846423,36.69,76501.63,0.0,0.70701,0.00018,17.75435]
[1779638851458,36.69,76498.85,0.0,0.70655,0.00018,17.76275]
[1779638856493,36.69,76496.52,0.0,0.70614,0.00018,17.7737]
[1779638857509,36.69,76490.21,0.0,0.705,0.00018,17.80426]
[1779638859514,36.69,76491.3,0.0,0.7052,0.00018,17.79887]
[1779638862535,36.69,76494.16,0.0,0.70573,0.00018,17.78487]
[1779638867570,36.68,76495.55,0.0,0.70599,0.00018,17.77767]
[1779638870593,36.68,76489.98,0.0,0.70499,0.00018,17.80445]
[1779638875627,36.68,76484.03,0.0,0.70391,0.00018,17.83287]
[1779638880661,36.68,76482.53,0.0,0.70365,0.00018,17.83966]
[1779638884689,36.67,76476.06,0.0,0.70248,0.00018,17.87036]
[1779638887710,36.67,76467.45,0.0,0.70091,0.00018,17.91122]
[1779638889079,36.67,76465.56,0.0,0.70057,0.00018,17.92018]
[1779638894760,36.67,76467.72,0.0,0.70097,0.00018,17.90962]
[1779638900802,36.67,76468.64,0.0,0.70115,0.00018,17.90498]
[1779638905836,36.67,76471.25,0.0,0.70164,0.00018,17.89234]
[1779638910871,36.66,76471.68,0.0,0.70173,0.00018,17.88991]
[1779638915906,36.66,76472.4,0.0,0.70191,0.00018,17.88143]
[1779638919289,36.66,76477.67,0.0,0.70289,0.00018,17.85594]
[1779638924970,36.66,76479.14,0.0,0.70317,0.00018,17.84852]
[1779638930012,36.65,76478.66,0.0,0.7031,0.00018,17.85039]
[1779638935045,36.65,76480.27,0.0,0.70341,0.00018,17.84213]
[1779638936051,36.65,76474.78,0.0,0.70241,0.00018,17.86837]
[1779638938065,36.65,76471.24,0.0,0.70177,0.00018,17.88513]
[1779638943100,36.64,76473.72,0.0,0.70224,0.00018,17.87281]
[1779638946725,36.64,76473.72,0.0,0.70224,0.00018,17.87281]
[1779638952164,36.64,76475.95,0.0,0.70268,0.00018,17.86127]
[1779638957200,36.63,76478.1,0.0,0.70309,0.00018,17.85046]
[1779638958205,36.63,76484.95,0.0,0.70435,0.00018,17.81731]
[1779638962234,36.63,76484.52,0.0,0.70429,0.00018,17.81889]
[1779638967274,36.62,76493.0,0.0,0.70586,0.00018,17.7771]
[1779638972304,36.62,76494.9,0.0,0.70626,0.00018,17.7626]
[1779638977341,36.62,76495.37,0.0,0.70636,0.00018,17.75984]
[1779638982376,36.61,76492.19,0.0,0.7058,0.00018,17.77484]
[1779638987418,36.61,76494.58,0.0,0.70626,0.00018,17.76266]
[1779638992463,36.6,76496.57,0.0,0.70665,0.00018,17.75211]
[1779638997490,36.6,76498.66,0.0,0.70706,0.00018,17.74116]
[1779639002541,36.59,76510.43,0.0,0.70921,0.00018,17.68295]
[1779639003568,36.59,76521.82,0.0,0.71129,0.00018,17.62624]
[1779639004549,36.59,76523.9,0.0,0.71167,0.00018,17.61564]
[1779639007570,36.59,76531.59,0.0,0.71307,0.00018,17.57697]
[1779639012601,36.58,76528.88,0.0,0.71261,0.00018,17.58979]
[1779639017638,36.58,76532.05,0.0,0.7132,0.00018,17.57327]
[1779639020657,36.58,76545.4,0.0,0.71562,0.00018,17.50578]
[1779639021665,36.58,76547.51,0.0,0.716,0.00018,17.49492]
[1779639026699,36.57,76552.79,0.0,0.71696,0.00018,17.46775]
[1779639031734,36.57,76552.43,0.0,0.71696,0.00018,17.46409]
[1779639032740,36.57,76546.8,0.0,0.71596,0.00018,17.49241]
[1779639037776,36.56,76545.95,0.0,0.71582,0.00018,17.49622]
[1779639042811,36.56,76547.31,0.0,0.71609,0.00018,17.48863]
[1779639047846,36.55,76546.96,0.0,0.71605,0.00018,17.48978]
[1779639052882,36.55,76549.37,0.0,0.71649,0.00018,17.47715]
[1779639055918,36.55,76543.73,0.0,0.71549,0.00018,17.50541]
[1779639060953,36.55,76545.92,0.0,0.71591,0.00018,17.49375]
[1779639065988,36.54,76545.04,0.0,0.71577,0.00018,17.49749]
[1779639071024,36.54,76544.08,0.0,0.71562,0.00018,17.50184]
[1779639073038,36.54,76537.27,0.0,0.7144,0.00018,17.53602]
[1779639078076,36.53,76536.88,0.0,0.71434,0.00018,17.53748]
[1779639079079,36.53,76529.84,0.0,0.71308,0.00018,17.57274]
[1779639082100,36.53,76527.95,0.0,0.71274,0.00018,17.58208]
[1779639087135,36.53,76524.83,0.0,0.71219,0.00018,17.59735]
[1779639089149,36.53,76518.56,0.0,0.71106,0.00018,17.62847]
[1779639094186,36.52,76517.6,0.0,0.71094,0.00018,17.62797]
[1779639099220,36.52,76517.53,0.0,0.71094,0.00018,17.62779]
[1779639104254,36.52,76516.57,0.0,0.71078,0.00018,17.63216]
[1779639109291,36.51,76515.46,0.0,0.7106,0.00018,17.63727]
[1779639114326,36.51,76514.87,0.0,0.7105,0.00018,17.63981]
[1779639119361,36.51,76514.08,0.0,0.71037,0.00018,17.6433]
[1779639124397,36.51,76510.97,0.0,0.70983,0.00018,17.65825]
[1779639129436,36.5,76506.52,0.0,0.70904,0.00018,17.6796]
[1779639133467,36.5,76498.41,0.0,0.70757,0.00018,17.71927]
[1779639138502,36.49,76496.44,0.0,0.70723,0.00018,17.72836]
[1779639143536,36.49,76492.92,0.0,0.70661,0.00018,17.74504]
[1779639148573,36.49,76490.09,0.0,0.70611,0.00018,17.75843]
[1779639153614,36.48,76491.77,0.0,0.70647,0.00018,17.74495]
[1779639158644,36.48,76491.77,0.0,0.70649,0.00018,17.74448]
[1779639162671,36.46,76498.5,0.0,0.7078,0.00018,17.70917]
[1779639164686,36.46,76503.43,0.0,0.70871,0.00018,17.68455]
[1779639168714,36.46,76508.62,0.0,0.70968,0.00018,17.65827]
[1779639174756,36.45,76509.63,0.0,0.70989,0.00018,17.65246]
[1779639179792,36.45,76511.59,0.0,0.71027,0.00018,17.64208]
[1779639182812,36.44,76503.05,0.0,0.70872,0.00018,17.68402]
[1779639186846,36.44,76501.31,0.0,0.70844,0.00018,17.69177]
[1779639191876,36.42,76496.33,0.0,0.70759,0.00018,17.7145]
[1779639196910,36.42,76497.4,0.0,0.70781,0.00018,17.70867]
[1779639201944,36.42,76499.21,0.0,0.70816,0.00018,17.69905]
[1779639210001,36.41,76496.82,0.0,0.70776,0.00018,17.70972]
[1779639214030,36.4,76504.34,0.0,0.7092,0.00018,17.66706]
[1779639215037,36.4,76512.74,0.0,0.71073,0.00018,17.62529]
[1779639216044,36.4,76512.02,0.0,0.71061,0.00018,17.62861]
[1779639221432,36.4,76511.11,0.0,0.71047,0.00018,17.63245]
[1779639231502,36.39,76506.65,0.0,0.70971,0.00018,17.65317]
[1779639237191,36.38,76505.51,0.0,0.70953,0.00018,17.65806]
[1779639244241,36.37,76504.85,0.0,0.70944,0.00018,17.66039]
[1779639249275,36.37,76507.94,0.0,0.71003,0.00018,17.64425]
[1779639252002,36.36,76507.86,0.0,0.71004,0.00018,17.64406]
[1779639258340,36.36,76507.7,0.0,0.71004,0.00018,17.64412]
[1779639260351,36.36,76513.42,0.0,0.71109,0.00018,17.61527]
[1779639265389,36.35,76517.33,0.0,0.71182,0.00018,17.59508]
[1779639270423,36.35,76519.37,0.0,0.71222,0.00018,17.5842]
[1779639275458,36.34,76520.39,0.0,0.71246,0.00018,17.57366]
[1779639279486,36.34,76525.81,0.0,0.71346,0.00018,17.546]
[1779639281857,36.34,76532.26,0.0,0.71464,0.00018,17.51321]
[1779639284521,36.34,76532.13,0.0,0.71463,0.00018,17.51334]
[1779639289556,36.33,76529.41,0.0,0.71415,0.00018,17.52667]
[1779639294592,36.33,76521.98,0.0,0.71283,0.00018,17.56353]
[1779639299627,36.33,76520.23,0.0,0.71252,0.00018,17.57184]
[1779639303654,36.32,76514.42,0.0,0.71147,0.00018,17.60087]
[1779639310704,36.32,76516.28,0.0,0.71181,0.00018,17.59142]
[1779639319768,36.32,76518.52,0.0,0.71223,0.00018,17.58007]
[1779639321786,36.32,76526.21,0.0,0.71363,0.00018,17.54117]
[1779639322789,36.32,76533.09,0.0,0.71488,0.00018,17.50631]
[1779639323795,36.32,76537.43,0.0,0.71566,0.00018,17.48423]
[1779639328833,36.32,76542.61,0.0,0.71661,0.00018,17.45766]
[1779639330853,36.32,76549.49,0.0,0.71785,0.00018,17.42226]
[1779639335881,36.32,76551.96,0.0,0.71836,0.00018,17.4042]
[1779639338902,36.31,76563.4,0.0,0.72043,0.00018,17.34478]
[1779639343937,36.31,76557.17,0.0,0.71931,0.00018,17.37686]
[1779639348987,36.31,76557.26,0.0,0.71934,0.00018,17.37596]
[1779639349989,36.31,76562.81,0.0,0.72035,0.00018,17.34702]
[1779639350996,36.31,76569.17,0.0,0.72149,0.00018,17.31386]
[1779639356038,36.3,76570.28,0.0,0.72172,0.00018,17.30743]
[1779639361072,36.3,76566.07,0.0,0.72098,0.00018,17.3288]
[1779639362451,36.3,76602.88,0.0,0.72755,0.00018,17.13531]
[1779639364100,36.29,76606.44,0.0,0.72823,0.00018,17.11469]
[1779639365112,36.29,76612.31,0.0,0.72927,0.00018,17.08329]
[1779639366114,36.29,76604.53,0.0,0.7279,0.00018,17.12475]
[1779639367124,36.29,76598.93,0.0,0.7269,0.00018,17.15452]
[1779639368129,36.29,76592.96,0.0,0.72584,0.00018,17.18611]
[1779639372516,36.29,76599.15,0.0,0.72695,0.00018,17.15309]
[1779639374172,36.29,76602.58,0.0,0.72756,0.00018,17.13467]
[1779639377214,36.29,76620.39,0.0,0.73072,0.00018,17.03925]
[1779639378225,36.29,76625.26,0.0,0.73158,0.00018,17.01302]
[1779639382608,36.29,76627.48,0.0,0.73196,0.00018,17.0013]
[1779639387283,36.29,76620.63,0.0,0.73076,0.00018,17.03803]
[1779639389297,36.29,76615.02,0.0,0.72978,0.00018,17.06799]
[1779639391311,36.28,76609.91,0.0,0.72892,0.00018,17.09032]
[1779639395341,36.28,76616.2,0.0,0.73004,0.00018,17.05637]
[1779639399373,36.28,76605.45,0.0,0.72814,0.00018,17.11357]
[1779639404411,36.28,76608.16,0.0,0.72864,0.00018,17.09854]
[1779639407438,36.28,76602.52,0.0,0.72766,0.00018,17.12821]
[1779639409452,36.27,76597.34,0.0,0.72674,0.00018,17.1556]
[1779639412819,36.27,76597.77,0.0,0.72682,0.00018,17.15315]
[1779639418517,36.27,76600.0,0.0,0.72724,0.00018,17.14065]
[1779639423553,36.27,76597.74,0.0,0.72685,0.00018,17.15228]
[1779639428588,36.27,76605.03,0.0,0.72815,0.00018,17.11321]
[1779639432964,36.26,76615.13,0.0,0.72995,0.00018,17.05881]
[1779639434631,36.26,76615.96,0.0,0.73011,0.00018,17.05417]
[1779639439665,36.26,76611.5,0.0,0.72933,0.00018,17.0776]
[1779639444702,36.26,76618.37,0.0,0.73056,0.00018,17.04027]
[1779639448728,36.25,76613.18,0.0,0.72966,0.00018,17.0677]
[1779639451751,36.25,76620.51,0.0,0.731,0.00018,17.02314]
[1779639453766,36.25,76624.57,0.0,0.73173,0.00018,17.00101]
[1779639458803,36.25,76619.43,0.0,0.73084,0.00018,17.02824]
[1779639463184,36.25,76640.04,0.0,0.73448,0.00018,16.91614]
[1779639463836,36.24,76640.04,0.0,0.73448,0.00018,16.91601]
[1779639464843,36.24,76643.49,0.0,0.73509,0.00018,16.89707]
[1779639469878,36.24,76644.56,0.0,0.73528,0.00018,16.89103]
[1779639471893,36.24,76636.66,0.0,0.73391,0.00018,16.93389]
[1779639476930,36.24,76637.96,0.0,0.73415,0.00018,16.92624]
[1779639478941,36.24,76632.7,0.0,0.73323,0.00018,16.95462]
[1779639483980,36.23,76626.56,0.0,0.73217,0.00018,16.98741]
[1779639489018,36.23,76622.39,0.0,0.73144,0.00018,17.00968]
[1779639494052,36.23,76621.76,0.0,0.73133,0.00018,17.01301]
[1779639495060,36.23,76615.19,0.0,0.73017,0.00018,17.04838]
[1779639496067,36.23,76606.77,0.0,0.72868,0.00018,17.09346]
[1779639497075,36.23,76600.44,0.0,0.72756,0.00018,17.12722]
[1779639499088,36.23,76598.5,0.0,0.72722,0.00018,17.13744]
[1779639502110,36.23,76586.89,0.0,0.72515,0.00018,17.19879]
[1779639503116,36.23,76580.25,0.0,0.72397,0.00018,17.23376]
[1779639505143,36.23,76576.27,0.0,0.72326,0.00018,17.25451]
[1779639510165,36.23,76576.7,0.0,0.72335,0.00018,17.25188]
[1779639515200,36.22,76572.72,0.0,0.72269,0.00018,17.26757]
[1779639521242,36.22,76571.42,0.0,0.72246,0.00018,17.27409]
[1779639524263,36.22,76565.56,0.0,0.72141,0.00018,17.30459]
[1779639529297,36.22,76562.12,0.0,0.7208,0.00018,17.32247]
[1779639533681,36.22,76555.29,0.0,0.71956,0.00018,17.35803]
[1779639539371,36.22,76554.8,0.0,0.71948,0.00018,17.3604]
[1779639544403,36.22,76556.0,0.0,0.7197,0.00018,17.35403]
[1779639545411,36.22,76558.94,0.0,0.72024,0.00018,17.33858]
[1779639547425,36.22,76564.51,0.0,0.72125,0.00018,17.30945]
[1779639552459,36.22,76567.21,0.0,0.72174,0.00018,17.29514]
[1779639556488,36.22,76576.27,0.0,0.72337,0.00018,17.24761]
[1779639559508,36.22,76581.87,0.0,0.72437,0.00018,17.21822]
[1779639564543,36.22,76580.38,0.0,0.7241,0.00018,17.22615]
[1779639569579,36.22,76580.87,0.0,0.72419,0.00018,17.2236]
[1779639574613,36.22,76583.27,0.0,0.72465,0.00018,17.20612]
[1779639580659,36.22,76583.94,0.0,0.72477,0.00018,17.20265]
[1779639582673,36.22,76577.22,0.0,0.72357,0.00018,17.23806]
[1779639587711,36.22,76578.16,0.0,0.72374,0.00018,17.23303]
[1779639592745,36.22,76577.36,0.0,0.7236,0.00018,17.23715]
[1779639597780,36.22,76578.29,0.0,0.72377,0.00018,17.23217]
[1779639601818,36.22,76572.81,0.0,0.72279,0.00018,17.26088]
[1779639604200,36.22,76563.3,0.0,0.72108,0.00018,17.31059]
[1779639605835,36.22,76563.16,0.0,0.72105,0.00018,17.31133]
[1779639610871,36.22,76568.14,0.0,0.72195,0.00018,17.28519]
[1779639615906,36.21,76566.12,0.0,0.7216,0.00018,17.29547]
[1779639620943,36.21,76565.14,0.0,0.72143,0.00018,17.30027]
[1779639624341,36.21,76557.71,0.0,0.7201,0.00018,17.33881]
[1779639628998,36.21,76558.1,0.0,0.72017,0.00018,17.33664]
[1779639634038,36.21,76555.8,0.0,0.7198,0.00018,17.3436]
[1779639639085,36.21,76553.9,0.0,0.71947,0.00018,17.35318]
[1779639640078,36.21,76547.55,0.0,0.71832,0.00018,17.38596]
[1779639642092,36.21,76548.02,0.0,0.71841,0.00018,17.38335]
[1779639647129,36.2,76547.85,0.0,0.7184,0.00018,17.38373]
[1779639652167,36.2,76545.56,0.0,0.718,0.00018,17.39497]
[1779639653173,36.2,76537.91,0.0,0.71662,0.00018,17.43428]
[1779639654181,36.2,76537.85,0.0,0.71661,0.00018,17.43451]
[1779639659216,36.19,76531.01,0.0,0.71538,0.00018,17.46913]
[1779639661229,36.19,76526.1,0.0,0.71449,0.00018,17.49414]
[1779639665256,36.19,76520.82,0.0,0.71353,0.00018,17.52088]
[1779639670293,36.19,76525.06,0.0,0.7143,0.00018,17.49925]
[1779639675327,36.19,76523.15,0.0,0.71395,0.00018,17.50898]
[1779639679355,36.19,76517.57,0.0,0.71293,0.00018,17.53731]
[1779639684390,36.19,76515.09,0.0,0.71248,0.00018,17.54984]
[1779639689425,36.19,76513.91,0.0,0.71226,0.00018,17.55582]
[1779639694460,36.19,76511.89,0.0,0.71193,0.00018,17.56125]
[1779639699495,36.19,76510.42,0.0,0.71166,0.00018,17.56872]
[1779639704901,36.19,76510.49,0.0,0.71167,0.00018,17.56831]
[1779639710571,36.19,76510.27,0.0,0.71163,0.00018,17.56935]
[1779639715606,36.19,76510.12,0.0,0.71161,0.00018,17.57004]
[1779639721659,36.19,76510.24,0.0,0.71163,0.00018,17.56939]
[1779639722665,36.19,76516.58,0.0,0.71279,0.00018,17.53739]
[1779639723671,36.19,76525.25,0.0,0.71438,0.00018,17.4933]
[1779639725046,36.19,76533.93,0.0,0.71596,0.00018,17.44903]
[1779639730718,36.19,76538.68,0.0,0.71682,0.00018,17.42478]
[1779639735753,36.19,76543.6,0.0,0.71771,0.00018,17.3995]
[1779639737768,36.19,76548.89,0.0,0.71868,0.00018,17.37211]
[1779639743811,36.19,76553.77,0.0,0.71956,0.00018,17.34672]
[1779639748845,36.19,76556.51,0.0,0.72006,0.00018,17.33231]
[1779639753881,36.19,76559.84,0.0,0.72071,0.00018,17.31001]
[1779639759923,36.19,76562.78,0.0,0.72125,0.00018,17.29452]
[1779639765327,36.19,76564.27,0.0,0.72152,0.00018,17.28654]
[1779639770999,36.19,76566.48,0.0,0.72193,0.00018,17.2747]
[1779639776035,36.18,76569.16,0.0,0.72242,0.00018,17.26045]
[1779639781068,36.18,76571.3,0.0,0.72281,0.00018,17.24903]
[1779639786104,36.18,76572.49,0.0,0.72303,0.00018,17.24258]
[1779639791139,36.18,76572.82,0.0,0.7231,0.00018,17.24061]
[1779639796176,36.18,76573.86,0.0,0.72329,0.00018,17.23482]
[1779639801209,36.18,76575.26,0.0,0.72356,0.00018,17.22711]
[1779639807251,36.17,76575.73,0.0,0.72366,0.00018,17.22418]
[1779639815306,36.17,76576.33,0.0,0.72383,0.00018,17.21544]
[1779639820342,36.17,76577.1,0.0,0.72398,0.00018,17.21091]
[1779639826385,36.16,76577.31,0.0,0.72404,0.00018,17.20927]
[1779639834442,36.16,76577.64,0.0,0.72412,0.00018,17.20688]
[1779639836455,36.16,76568.96,0.0,0.72256,0.00018,17.25245]
[1779639839476,36.16,76567.05,0.0,0.72222,0.00018,17.2623]
[1779639844510,36.15,76564.37,0.0,0.72175,0.00018,17.27603]
[1779639851559,36.15,76563.38,0.0,0.72159,0.00018,17.2807]
[1779639853573,36.15,76556.73,0.0,0.72039,0.00018,17.31527]
[1779639854580,36.15,76551.06,0.0,0.71937,0.00018,17.34471]
[1779639859615,36.15,76550.48,0.0,0.71927,0.00018,17.34739]
[1779639864650,36.15,76551.18,0.0,0.71941,0.00018,17.34345]
[1779639866029,36.15,76545.45,0.0,0.71837,0.00018,17.373]
[1779639873731,36.14,76541.79,0.0,0.71777,0.00018,17.38645]
[1779639878766,36.14,76539.53,0.0,0.71737,0.00018,17.39774]
[1779639883801,36.14,76535.34,0.0,0.71662,0.00018,17.41893]
[1779639888837,36.14,76529.24,0.0,0.71552,0.00018,17.45006]
[1779639893870,36.14,76525.13,0.0,0.71477,0.00018,17.47102]
[1779639896238,36.14,76517.96,0.0,0.71346,0.00018,17.50749]
[1779639901927,36.13,76517.32,0.0,0.71335,0.00018,17.51053]
[1779639906962,36.13,76514.11,0.0,0.71276,0.00018,17.52662]
[1779639911997,36.13,76511.33,0.0,0.71226,0.00018,17.54057]
[1779639918039,36.13,76508.89,0.0,0.71182,0.00018,17.55276]
[1779639923076,36.13,76510.59,0.0,0.71213,0.00018,17.54405]
[1779639924084,36.13,76517.44,0.0,0.71339,0.00018,17.50933]
[1779639926449,36.13,76522.38,0.0,0.71429,0.00018,17.48423]
[1779639932139,36.13,76521.03,0.0,0.71408,0.00018,17.48648]
[1779639937174,36.13,76516.59,0.0,0.71326,0.00018,17.50908]
[1779639942220,36.13,76518.82,0.0,0.71368,0.00018,17.49764]
[1779639947257,36.13,76519.8,0.0,0.71386,0.00018,17.49255]
[1779639952290,36.13,76521.97,0.0,0.71426,0.00018,17.4814]
[1779639957325,36.13,76522.44,0.0,0.71435,0.00018,17.47889]
[1779639962363,36.13,76522.88,0.0,0.71443,0.00018,17.47651]
[1779639967397,36.13,76521.12,0.0,0.71412,0.00018,17.48531]
[1779639972433,36.13,76517.09,0.0,0.71339,0.00018,17.50564]
[1779639977467,36.12,76514.66,0.0,0.71294,0.00018,17.51794]
[1779639982503,36.13,76510.37,0.0,0.71215,0.00018,17.5397]
[1779639988543,36.13,76511.17,0.0,0.7123,0.00018,17.53573]
[1779639992573,36.13,76505.64,0.0,0.71132,0.00018,17.55889]
[1779639995593,36.13,76500.31,0.0,0.71034,0.00018,17.58563]
[1779639997607,36.13,76492.73,0.0,0.70894,0.00018,17.62356]
[1779640002642,36.13,76490.04,0.0,0.70845,0.00018,17.63694]
[1779640008684,36.13,76487.13,0.0,0.70791,0.00018,17.65148]
[1779640013720,36.13,76486.09,0.0,0.70771,0.00019,17.65669]
[1779640018754,36.13,76484.28,0.0,0.70738,0.00019,17.66571]
[1779640023792,36.13,76481.91,0.0,0.70694,0.00019,17.67746]
[1779640028828,36.13,76481.56,0.0,0.70687,0.00019,17.6792]
[1779640033867,36.13,76482.33,0.0,0.70701,0.00019,17.67542]
[1779640038898,36.13,76482.78,0.0,0.70709,0.00019,17.67324]
[1779640043933,36.13,76482.51,0.0,0.70704,0.00019,17.67466]
[1779640048969,36.13,76482.5,0.0,0.70704,0.00019,17.67479]
[1779640054004,36.13,76482.43,0.0,0.70706,0.00019,17.67047]
[1779640063067,36.13,76482.28,0.0,0.70702,0.00019,17.67148]
[1779640065081,36.13,76490.37,0.0,0.70852,0.00018,17.63128]
[1779640070116,36.13,76491.54,0.0,0.70873,0.00018,17.6255]
[1779640075152,36.13,76489.67,0.0,0.70838,0.00018,17.63489]
[1779640080186,36.13,76489.04,0.0,0.70827,0.00018,17.63804]
[1779640087580,36.13,76490.9,0.0,0.70861,0.00018,17.62885]
[1779640093277,36.13,76489.48,0.0,0.70834,0.00018,17.636]
[1779640098313,36.13,76492.06,0.0,0.70883,0.00018,17.62295]
[1779640103348,36.13,76498.16,0.0,0.70996,0.00018,17.59231]
[1779640106370,36.13,76505.17,0.0,0.71125,0.00018,17.55693]
[1779640110398,36.13,76510.35,0.0,0.71221,0.00018,17.53062]
[1779640115433,36.13,76516.64,0.0,0.71341,0.00018,17.49378]
[1779640120469,36.13,76519.08,0.0,0.71386,0.00018,17.48127]
[1779640125503,36.12,76520.67,0.0,0.71416,0.00018,17.47282]
[1779640130538,36.12,76523.14,0.0,0.71463,0.00018,17.4598]
[1779640135576,36.12,76525.1,0.0,0.715,0.00018,17.44939]
[1779640140613,36.12,76524.34,0.0,0.71488,0.00018,17.4529]
[1779640145648,36.11,76522.22,0.0,0.7145,0.00018,17.46329]
[1779640154710,36.09,76522.0,0.0,0.71457,0.00018,17.4614]
[1779640159745,36.08,76522.41,0.0,0.7147,0.00018,17.4575]
[1779640164782,36.08,76523.77,0.0,0.71497,0.00018,17.45017]
[1779640169815,36.08,76522.68,0.0,0.71478,0.00018,17.45538]
[1779640175857,36.07,76522.68,0.0,0.71486,0.00018,17.44938]
[1779640182905,36.06,76522.85,0.0,0.71491,0.00018,17.44799]
[1779640187940,36.06,76522.28,0.0,0.71482,0.00018,17.4505]
[1779640192975,36.06,76522.45,0.0,0.71486,0.00018,17.44922]
[1779640198359,36.06,76520.39,0.0,0.7145,0.00018,17.45927]
[1779640204056,36.03,76519.58,0.0,0.71449,0.00018,17.45951]
[1779640209091,36.03,76523.02,0.0,0.71513,0.00018,17.44164]
[1779640214127,36.03,76520.63,0.0,0.7147,0.00018,17.45363]
[1779640219163,36.02,76520.0,0.0,0.71459,0.00018,17.45655]
[1779640224199,36.02,76513.46,0.0,0.7134,0.00018,17.48958]
[1779640229232,36.02,76514.35,0.0,0.71358,0.00018,17.48459]
[1779640234270,36.02,76515.56,0.0,0.71386,0.00018,17.47316]
[1779640239303,36.01,76514.83,0.0,0.71374,0.00018,17.47647]
[1779640242324,36.01,76508.87,0.0,0.71265,0.00018,17.50656]
[1779640247359,35.99,76508.24,0.0,0.71265,0.00018,17.50644]
[1779640252394,35.98,76505.9,0.0,0.71227,0.00018,17.5169]
[1779640257431,35.98,76501.54,0.0,0.71148,0.00018,17.53864]
[1779640262465,35.97,76502.63,0.0,0.7117,0.00018,17.53245]
[1779640267499,35.97,76495.77,0.0,0.71044,0.00019,17.56693]
[1779640272534,35.97,76498.57,0.0,0.71096,0.00019,17.55258]
[1779640277571,35.97,76499.89,0.0,0.71122,0.00018,17.54561]
[1779640285627,35.96,76499.41,0.0,0.71114,0.00018,17.54772]
[1779640288991,35.96,76509.83,0.0,0.71307,0.00018,17.49457]
[1779640291670,35.96,76510.42,0.0,0.71323,0.00018,17.48651]
[1779640299064,35.96,76510.29,0.0,0.71322,0.00018,17.48668]
[1779640304760,35.95,76509.25,0.0,0.71304,0.00018,17.49157]
[1779640310804,35.95,76511.94,0.0,0.71355,0.00018,17.47751]
[1779640315836,35.95,76509.64,0.0,0.71314,0.00018,17.48901]
[1779640320873,35.95,76509.5,0.0,0.71312,0.00018,17.48949]
[1779640325907,35.95,76508.9,0.0,0.71301,0.00018,17.49236]
[1779640330943,35.95,76508.61,0.0,0.71297,0.00018,17.49367]
[1779640332956,35.95,76503.26,0.0,0.71198,0.00018,17.52088]
[1779640333963,35.95,76495.92,0.0,0.71062,0.00019,17.55812]
[1779640335977,35.95,76491.08,0.0,0.70972,0.00019,17.58266]
[1779640341012,35.95,76485.32,0.0,0.70864,0.00019,17.61168]
[1779640346048,35.95,76481.08,0.0,0.70786,0.00019,17.63285]
[1779640351084,35.95,76484.1,0.0,0.70846,0.00019,17.61294]
[1779640356117,35.95,76483.31,0.0,0.70831,0.00019,17.61693]
[1779640361152,35.95,76483.95,0.0,0.70843,0.00019,17.61375]
[1779640366189,35.95,76483.65,0.0,0.70837,0.00019,17.61526]
[1779640371222,35.95,76478.93,0.0,0.7075,0.00019,17.63875]
[1779640376257,35.95,76476.17,0.0,0.70698,0.00019,17.6525]
[1779640381292,35.95,76476.4,0.0,0.70702,0.00019,17.65147]
[1779640388341,35.95,76471.19,0.0,0.70605,0.00019,17.67745]
[1779640393379,35.95,76485.7,0.0,0.70875,0.00019,17.60507]
[1779640398414,35.95,76491.3,0.0,0.70979,0.00019,17.57691]
[1779640403449,35.95,76492.5,0.0,0.71001,0.00019,17.57084]
[1779640408484,35.95,76494.64,0.0,0.71041,0.00019,17.56]
[1779640409873,35.95,76486.14,0.0,0.70883,0.00019,17.60281]
[1779640410498,35.95,76486.14,0.0,0.70883,0.00019,17.60281]
[1779640415532,35.95,76484.73,0.0,0.70861,0.00019,17.60507]
[1779640419943,35.95,76477.73,0.0,0.7073,0.00019,17.64014]
[1779640425608,35.95,76474.76,0.0,0.70675,0.00019,17.65495]
[1779640430642,35.95,76472.32,0.0,0.7063,0.00019,17.66706]
[1779640435675,35.95,76469.72,0.0,0.70581,0.00019,17.67992]
[1779640440710,35.95,76469.02,0.0,0.70568,0.00019,17.68335]
[1779640445745,35.95,76468.95,0.0,0.70567,0.00019,17.68368]
[1779640450780,35.95,76467.97,0.0,0.70549,0.00019,17.68853]
[1779640455817,35.95,76463.02,0.0,0.70456,0.00019,17.71294]
[1779640460852,35.95,76461.34,0.0,0.70425,0.00019,17.72109]
[1779640465888,35.95,76460.95,0.0,0.70418,0.00019,17.72287]
[1779640470923,35.95,76462.13,0.0,0.70441,0.00019,17.71693]
[1779640475960,35.94,76462.29,0.0,0.70448,0.00019,17.71128]
[1779640480995,35.94,76465.66,0.0,0.70511,0.00019,17.69468]
[1779640487038,35.95,76465.09,0.0,0.705,0.00019,17.69754]
[1779640491065,35.95,76459.8,0.0,0.70401,0.00019,17.72361]
[1779640496102,35.94,76462.83,0.0,0.70458,0.00019,17.70863]
[1779640501137,35.94,76462.84,0.0,0.70458,0.00019,17.70855]
[1779640506172,35.94,76458.07,0.0,0.70369,0.00019,17.73206]
[1779640511219,35.94,76456.83,0.0,0.70346,0.00019,17.73817]
[1779640516248,35.95,76455.9,0.0,0.70328,0.00019,17.7428]
[1779640521284,35.95,76455.61,0.0,0.70322,0.00019,17.74423]
[1779640526319,35.95,76435.49,0.0,0.69943,0.00019,17.84224]
[1779640527326,35.95,76437.87,0.0,0.69988,0.00019,17.83077]
[1779640532361,35.95,76440.41,0.0,0.70039,0.00019,17.81392]
[1779640537404,35.95,76438.82,0.0,0.70008,0.00019,17.82177]
[1779640542432,35.95,76440.25,0.0,0.70035,0.00019,17.81493]
[1779640546460,35.95,76429.84,0.0,0.69838,0.00019,17.86524]
[1779640548475,35.95,76440.88,0.0,0.70046,0.00019,17.812]
[1779640550867,35.95,76433.85,0.0,0.69914,0.00019,17.84602]
[1779640555534,35.95,76426.64,0.0,0.69777,0.00019,17.88072]
[1779640556564,35.95,76416.85,0.0,0.69591,0.00019,17.92749]
[1779640559576,35.95,76411.33,0.0,0.69486,0.00019,17.9537]
[1779640562595,35.96,76401.51,0.0,0.69298,0.00019,18.00042]
[1779640564609,35.96,76395.78,0.0,0.69187,0.00019,18.02762]
[1779640569644,35.97,76395.51,0.0,0.69179,0.00019,18.02965]
[1779640574683,35.97,76390.76,0.0,0.69085,0.00019,18.0525]
[1779640575695,35.97,76382.55,0.0,0.68927,0.00019,18.09073]
[1779640576706,35.98,76377.38,0.0,0.68827,0.00019,18.11472]
[1779640577713,35.98,76363.12,0.0,0.68552,0.00019,18.17986]
[1779640578720,35.98,76357.29,0.0,0.68439,0.00019,18.20636]
[1779640581093,35.98,76357.69,0.0,0.68446,0.00019,18.20484]
[1779640584762,35.98,76365.47,0.0,0.68594,0.00019,18.17003]
[1779640587783,35.99,76378.63,0.0,0.68846,0.00019,18.11032]
[1779640588789,35.99,76385.55,0.0,0.68978,0.00019,18.07857]
[1779640589796,35.99,76387.18,0.0,0.69008,0.00019,18.07119]
[1779640591163,35.99,76395.73,0.0,0.69175,0.00019,18.02694]
[1779640592817,35.99,76400.68,0.0,0.69268,0.00019,18.00416]
[1779640596847,36.0,76407.67,0.0,0.69398,0.00019,17.9721]
[1779640598859,36.0,76412.45,0.0,0.69489,0.00019,17.94946]
[1779640603894,36.0,76417.19,0.0,0.6958,0.00019,17.92687]
[1779640607930,36.0,76410.85,0.0,0.69459,0.00019,17.95682]
[1779640609944,36.0,76395.27,0.0,0.69161,0.00019,18.03038]
[1779640611304,36.0,76395.0,0.0,0.69155,0.00019,18.03184]
[1779640616992,36.01,76396.14,0.0,0.69173,0.00019,18.02752]
[1779640622034,36.02,76391.14,0.0,0.69074,0.00019,18.05157]
[1779640626061,36.02,76401.48,0.0,0.69269,0.00019,18.00399]
[1779640627068,36.02,76405.46,0.0,0.69344,0.00019,17.98542]
[1779640632103,36.03,76403.98,0.0,0.69314,0.00019,17.99292]
[1779640637139,36.03,76400.69,0.0,0.69249,0.00019,18.00893]
[1779640642173,36.04,76401.5,0.0,0.69262,0.00019,18.0058]
[1779640647209,36.04,76400.28,0.0,0.69236,0.00019,18.01212]
[1779640652243,36.05,76397.08,0.0,0.69176,0.00019,18.02296]
[1779640657278,36.05,76390.07,0.0,0.6904,0.00019,18.05614]
[1779640662316,36.06,76388.95,0.0,0.69016,0.00019,18.06202]
[1779640667351,36.07,76389.45,0.0,0.69023,0.00019,18.06033]
[1779640670372,36.07,76397.19,0.0,0.69169,0.00019,18.02501]
[1779640675408,36.08,76394.13,0.0,0.69106,0.00019,18.04019]
[1779640680443,36.08,76390.22,0.0,0.6903,0.00019,18.05871]
[1779640685477,36.08,76389.5,0.0,0.69016,0.00019,18.06223]
[1779640690511,36.09,76388.65,0.0,0.68998,0.00019,18.06649]
[1779640695553,36.09,76391.5,0.0,0.69051,0.00019,18.05364]
[1779640700587,36.09,76395.66,0.0,0.69129,0.00019,18.03474]
[1779640712024,36.1,76400.04,0.0,0.69213,0.00019,18.01039]
[1779640717706,36.1,76398.5,0.0,0.69183,0.00019,18.01785]
[1779640722741,36.1,76401.22,0.0,0.69234,0.00019,18.00543]
[1779640727776,36.11,76402.18,0.0,0.69251,0.00019,18.00129]
[1779640736841,36.11,76404.46,0.0,0.69292,0.00019,17.99112]
[1779640742235,36.11,76404.47,0.0,0.69291,0.00019,17.99139]
[1779640750939,36.12,76405.05,0.0,0.693,0.00019,17.98911]
[1779640755979,36.12,76404.89,0.0,0.69296,0.00019,17.99008]
[1779640761014,36.12,76403.29,0.0,0.69265,0.00019,17.99775]
[1779640766049,36.12,76402.03,0.0,0.69241,0.00019,18.0038]
[1779640772445,36.12,76402.12,0.0,0.69245,0.00019,17.99886]
[1779640778133,36.12,76400.62,0.0,0.69216,0.00019,18.00605]
[1779640783169,36.13,76396.95,0.0,0.69145,0.00019,18.0233]
[1779640786191,36.13,76409.75,0.0,0.69389,0.00019,17.96357]
[1779640787196,36.13,76421.59,0.0,0.69613,0.00019,17.90766]
[1779640788204,36.12,76424.21,0.0,0.69663,0.00019,17.89514]
[1779640792588,36.12,76429.41,0.0,0.69762,0.00019,17.87026]
[1779640798277,36.12,76431.35,0.0,0.69799,0.00019,17.86096]
[1779640804320,36.12,76431.28,0.0,0.69798,0.00019,17.8612]
[1779640809356,36.12,76433.47,0.0,0.69839,0.00019,17.85065]
[1779640814392,36.12,76439.45,0.0,0.69952,0.00019,17.82198]
[1779640819426,36.12,76442.29,0.0,0.70005,0.00019,17.80831]
[1779640825468,36.12,76445.92,0.0,0.70074,0.00019,17.79067]
[1779640830503,36.12,76445.83,0.0,0.70073,0.00019,17.79101]
[1779640835538,36.12,76444.86,0.0,0.70058,0.00019,17.79085]
[1779640840573,36.12,76447.26,0.0,0.70104,0.00019,17.77921]
[1779640845608,36.12,76447.91,0.0,0.70116,0.00019,17.77604]
[1779640850643,36.12,76449.35,0.0,0.70143,0.00019,17.76904]
[1779640855682,36.12,76449.9,0.0,0.70154,0.00019,17.76633]
[1779640860717,36.12,76453.02,0.0,0.70212,0.00019,17.75113]
[1779640865752,36.12,76452.84,0.0,0.7021,0.00019,17.75182]
[1779640870786,36.11,76453.0,0.0,0.70213,0.00019,17.7508]
[1779640874814,36.11,76447.18,0.0,0.70105,0.00019,17.77888]
[1779640879850,36.11,76446.75,0.0,0.70098,0.00019,17.78063]
[1779640884892,36.11,76446.3,0.0,0.7009,0.00019,17.78257]
[1779640887907,36.11,76437.66,0.0,0.69929,0.00019,17.82403]
[1779640893289,36.1,76437.28,0.0,0.69927,0.00019,17.82062]
[1779640899990,36.1,76438.11,0.0,0.69944,0.00019,17.81614]
[1779640905032,36.1,76440.28,0.0,0.69986,0.00019,17.80538]
[1779640910061,36.09,76440.48,0.0,0.69991,0.00019,17.80406]
[1779640916102,36.09,76441.29,0.0,0.70009,0.00019,17.79965]
[1779640921142,36.09,76440.63,0.0,0.69998,0.00019,17.80245]
[1779640926172,36.08,76439.3,0.0,0.69974,0.00019,17.80846]
[1779640931207,36.08,76436.01,0.0,0.69913,0.00019,17.82391]
[1779640936243,36.08,76434.27,0.0,0.69882,0.00019,17.8319]
[1779640941277,36.08,76432.08,0.0,0.69842,0.00019,17.84207]
[1779640947319,36.07,76429.66,0.0,0.69798,0.00019,17.85325]
[1779640952354,36.07,76437.69,0.0,0.69954,0.00019,17.80969]
[1779640957389,36.07,76438.91,0.0,0.69977,0.00019,17.80373]
[1779640962424,36.07,76434.86,0.0,0.69901,0.00019,17.8231]
[1779640968465,36.07,76435.44,0.0,0.69913,0.00019,17.82009]
[1779640973501,36.07,76436.56,0.0,0.69935,0.00019,17.81453]
[1779640978536,36.07,76437.86,0.0,0.6996,0.00019,17.80811]
[1779640983572,36.06,76437.78,0.0,0.69959,0.00019,17.80835]
[1779640988609,36.06,76439.18,0.0,0.69986,0.00019,17.80146]
[1779640993642,36.06,76437.69,0.0,0.69958,0.00019,17.80849]
[1779640998681,36.06,76437.31,0.0,0.69952,0.00019,17.81023]
[1779641003717,36.06,76435.85,0.0,0.69924,0.00019,17.81736]
[1779641007744,36.06,76427.98,0.0,0.69775,0.00019,17.85513]
[1779641012779,36.06,76423.36,0.0,0.69692,0.00019,17.8723]
[1779641017816,36.06,76419.38,0.0,0.69617,0.00019,17.89104]
[1779641021842,36.06,76412.43,0.0,0.69485,0.00019,17.9238]
[1779641026878,36.06,76412.71,0.0,0.69492,0.00019,17.92224]
[1779641031914,36.05,76411.02,0.0,0.69461,0.00019,17.92993]
[1779641036949,36.05,76410.28,0.0,0.69448,0.00019,17.93313]
[1779641041984,36.05,76407.88,0.0,0.69403,0.00019,17.9441]
[1779641050041,36.05,76407.26,0.0,0.69394,0.00019,17.94648]
[1779641055075,36.04,76404.89,0.0,0.6935,0.00019,17.95729]
[1779641060110,36.04,76404.88,0.0,0.69351,0.00019,17.95701]
[1779641065145,36.04,76404.58,0.0,0.69346,0.00019,17.95812]
[1779641067159,36.04,76410.37,0.0,0.69457,0.00019,17.93077]
[1779641072194,36.03,76414.87,0.0,0.69547,0.00019,17.90438]
[1779641074557,36.03,76420.25,0.0,0.6965,0.00019,17.87881]
[1779641080257,36.03,76424.21,0.0,0.69725,0.00019,17.8599]
[1779641085292,36.03,76426.11,0.0,0.69761,0.00019,17.8508]
[1779641088313,36.03,76431.67,0.0,0.69866,0.00019,17.8242]
[1779641093350,36.03,76434.16,0.0,0.69913,0.00019,17.81226]
[1779641099390,36.03,76434.36,0.0,0.69917,0.00019,17.81113]
[1779641104769,36.03,76437.06,0.0,0.69969,0.00019,17.79799]
[1779641110467,36.03,76437.12,0.0,0.6997,0.00019,17.79758]
[1779641116509,36.03,76438.31,0.0,0.69993,0.00019,17.7917]
[1779641121546,36.03,76439.18,0.0,0.7001,0.00019,17.7874]
[1779641127586,36.03,76441.38,0.0,0.70052,0.00019,17.7767]
[1779641132620,36.03,76443.43,0.0,0.70094,0.00019,17.76195]
[1779641137655,36.03,76447.36,0.0,0.70169,0.00019,17.74282]
[1779641142691,36.03,76448.37,0.0,0.70187,0.00019,17.73798]
[1779641147730,36.03,76449.34,0.0,0.70206,0.00019,17.73323]
[1779641152763,36.03,76451.14,0.0,0.70239,0.00019,17.72448]
[1779641157798,36.03,76452.95,0.0,0.70273,0.00019,17.7157]
[1779641162840,36.03,76452.89,0.0,0.70273,0.00019,17.71583]
[1779641166864,36.03,76459.52,0.0,0.70398,0.00019,17.68322]
[1779641168877,36.03,76452.58,0.0,0.70267,0.00019,17.71721]
[1779641173916,36.03,76450.86,0.0,0.70235,0.00019,17.7256]
[1779641178945,36.02,76450.33,0.0,0.70225,0.00019,17.72813]
[1779641183982,36.02,76450.2,0.0,0.70223,0.00019,17.7287]
[1779641189018,36.02,76449.65,0.0,0.70213,0.00019,17.73131]
[1779641194051,36.02,76452.23,0.0,0.70266,0.00019,17.7138]
[1779641199086,36.02,76452.31,0.0,0.70268,0.00019,17.71315]
[1779641204121,36.02,76455.34,0.0,0.70326,0.00019,17.69811]
[1779641209162,36.02,76454.7,0.0,0.70315,0.00019,17.70102]
[1779641214199,36.02,76460.35,0.0,0.70421,0.00019,17.67313]
[1779641219232,36.01,76464.04,0.0,0.70491,0.00019,17.6548]
[1779641221246,36.01,76469.9,0.0,0.70601,0.00019,17.62567]
[1779641226282,36.01,76471.64,0.0,0.70636,0.00019,17.61653]
[1779641231317,36.01,76472.63,0.0,0.70656,0.00019,17.61112]
[1779641236352,36.0,76472.48,0.0,0.70655,0.00019,17.6113]
[1779641241388,36.0,76471.12,0.0,0.70632,0.00019,17.61761]
[1779641246422,36.0,76475.52,0.0,0.70715,0.00019,17.59534]
[1779641248438,36.0,76481.74,0.0,0.70832,0.00019,17.5642]
[1779641253469,35.99,76486.54,0.0,0.70926,0.00019,17.53496]
[1779641258507,35.99,76489.35,0.0,0.7098,0.00019,17.52041]
[1779641263553,35.99,76491.97,0.0,0.7103,0.00019,17.50679]
[1779641268588,35.98,76495.67,0.0,0.711,0.00019,17.48769]
[1779641273622,35.98,76496.88,0.0,0.71124,0.00019,17.48113]
[1779641278657,35.98,76497.31,0.0,0.71134,0.00019,17.47854]
[1779641283692,35.97,76498.87,0.0,0.71164,0.00019,17.47023]
[1779641289738,35.97,76500.76,0.0,0.71201,0.00019,17.46012]
[1779641294773,35.97,76503.71,0.0,0.71257,0.00019,17.44477]
[1779641299807,35.97,76504.31,0.0,0.71269,0.00019,17.44144]
[1779641306182,35.96,76503.76,0.0,0.7126,0.00019,17.44386]
[1779641311900,35.96,76504.83,0.0,0.71285,0.00019,17.43325]
[1779641313906,35.96,76516.44,0.0,0.715,0.00018,17.37367]
[1779641314913,35.96,76521.94,0.0,0.71602,0.00018,17.34523]
[1779641319946,35.96,76522.69,0.0,0.71617,0.00018,17.34108]
[1779641326322,35.95,76522.08,0.0,0.71607,0.00018,17.34374]
[1779641332032,35.95,76520.06,0.0,0.71572,0.00018,17.35363]
[1779641333057,35.95,76514.6,0.0,0.71472,0.00018,17.3816]
[1779641335065,35.95,76512.06,0.0,0.71426,0.00018,17.39434]
[1779641340091,35.94,76513.5,0.0,0.71455,0.00018,17.38619]
[1779641346134,35.94,76513.78,0.0,0.71463,0.00018,17.38388]
[1779641351168,35.93,76514.0,0.0,0.7147,0.00018,17.38202]
[1779641357210,35.93,76513.7,0.0,0.71467,0.00018,17.38267]
[1779641362247,35.92,76514.06,0.0,0.71476,0.00018,17.38007]
[1779641363252,35.92,76519.18,0.0,0.71571,0.00018,17.35357]
[1779641370302,35.92,76519.22,0.0,0.71575,0.00018,17.35256]
[1779641376674,35.91,76518.29,0.0,0.71565,0.00018,17.3516]
[1779641386744,35.9,76518.18,0.0,0.71568,0.00018,17.35081]
[1779641388428,35.9,76512.43,0.0,0.71462,0.00018,17.38028]
[1779641392456,35.9,76510.76,0.0,0.71433,0.00019,17.38828]
[1779641397491,35.89,76511.24,0.0,0.71444,0.00019,17.38508]
[1779641402526,35.88,76515.11,0.0,0.71519,0.00018,17.36432]
[1779641407561,35.88,76511.94,0.0,0.71462,0.00019,17.37996]
[1779641413603,35.87,76511.38,0.0,0.71455,0.00019,17.38193]
[1779641418639,35.87,76505.81,0.0,0.71355,0.00019,17.40972]
[1779641423673,35.86,76502.73,0.0,0.71301,0.00019,17.42456]
[1779641428710,35.86,76502.99,0.0,0.71309,0.00019,17.42233]
[1779641435757,35.85,76502.77,0.0,0.71312,0.00019,17.4175]
[1779641437095,35.85,76509.6,0.0,0.7144,0.00019,17.38231]
[1779641438778,35.85,76510.4,0.0,0.71455,0.00019,17.37795]
[1779641443813,35.84,76507.67,0.0,0.71407,0.00019,17.39133]
[1779641448848,35.84,76509.03,0.0,0.71435,0.00019,17.38364]
[1779641457238,35.83,76510.9,0.0,0.71473,0.00019,17.37298]
[1779641459926,35.83,76504.71,0.0,0.71359,0.00019,17.40454]
[1779641464961,35.83,76501.87,0.0,0.71308,0.00019,17.41863]
[1779641469997,35.82,76501.83,0.0,0.71309,0.00019,17.41839]
[1779641471003,35.82,76510.76,0.0,0.71475,0.00019,17.37239]
[1779641472012,35.82,76514.95,0.0,0.71553,0.00019,17.35066]
[1779641474026,35.82,76520.16,0.0,0.7165,0.00018,17.32348]
[1779641479060,35.82,76521.12,0.0,0.71669,0.00018,17.31804]
[1779641484095,35.81,76520.37,0.0,0.71657,0.00018,17.32151]
[1779641489130,35.81,76517.32,0.0,0.71603,0.00019,17.3367]
[1779641494167,35.8,76517.54,0.0,0.71613,0.00019,17.33004]
[1779641499200,35.8,76516.75,0.0,0.71601,0.00019,17.33347]
[1779641504234,35.8,76515.86,0.0,0.71586,0.00019,17.3374]
[1779641509270,35.79,76514.98,0.0,0.71572,0.00019,17.34128]
[1779641516319,35.79,76514.65,0.0,0.71569,0.00019,17.34205]
[1779641521356,35.78,76517.6,0.0,0.71626,0.00019,17.32613]
[1779641526390,35.78,76517.89,0.0,0.71633,0.00019,17.32411]
[1779641531426,35.77,76519.91,0.0,0.71673,0.00019,17.31305]
[1779641537800,35.77,76515.99,0.0,0.71604,0.00019,17.3323]
[1779641542503,35.76,76526.11,0.0,0.71793,0.00018,17.27901]
[1779641543508,35.76,76526.77,0.0,0.71806,0.00018,17.27543]
[1779641548543,35.76,76524.83,0.0,0.71772,0.00018,17.28499]
[1779641553577,35.75,76524.02,0.0,0.71763,0.00018,17.28384]
[1779641558613,35.75,76519.83,0.0,0.71687,0.00019,17.30517]
[1779641563647,35.75,76517.6,0.0,0.71647,0.00019,17.31626]
[1779641571704,35.74,76515.79,0.0,0.71617,0.00019,17.32472]
[1779641576739,35.74,76507.86,0.0,0.71472,0.00019,17.36525]
[1779641580769,35.73,76506.43,0.0,0.71447,0.00019,17.3721]
[1779641585802,35.73,76506.43,0.0,0.71449,0.00019,17.37143]
[1779641590837,35.73,76505.47,0.0,0.71434,0.00019,17.37569]
[1779641598222,35.72,76506.78,0.0,0.71461,0.00019,17.36798]
[1779641606950,35.71,76506.74,0.0,0.71465,0.00019,17.36692]
[1779641614001,35.7,76508.73,0.0,0.71509,0.00019,17.35086]
[1779641619037,35.7,76508.5,0.0,0.71507,0.00019,17.35143]
[1779641624072,35.7,76508.42,0.0,0.71508,0.00019,17.35124]
[1779641638517,35.69,76508.85,0.0,0.71521,0.00019,17.34739]
[1779641644214,35.68,76511.15,0.0,0.71566,0.00019,17.3348]
[1779641645224,35.68,76517.18,0.0,0.71679,0.00019,17.30325]
[1779641646230,35.68,76533.63,0.0,0.71984,0.00018,17.21686]
[1779641647234,35.68,76540.01,0.0,0.72102,0.00018,17.18308]
[1779641650254,35.68,76544.25,0.0,0.7218,0.00018,17.16046]
[1779641655292,35.68,76549.33,0.0,0.72274,0.00018,17.13325]
[1779641660326,35.67,76553.1,0.0,0.72346,0.00018,17.11233]
[1779641665362,35.67,76554.82,0.0,0.7238,0.00018,17.10233]
[1779641670396,35.66,76559.33,0.0,0.72465,0.00018,17.07749]
[1779641673417,35.66,76553.1,0.0,0.72356,0.00018,17.10579]
[1779641675431,35.66,76547.91,0.0,0.72262,0.00018,17.13314]
[1779641680467,35.65,76543.4,0.0,0.72182,0.00018,17.15613]
[1779641685502,35.63,76543.77,0.0,0.72199,0.00018,17.15121]
[1779641691543,35.61,76542.82,0.0,0.72191,0.00018,17.15313]
[1779641696579,35.59,76543.92,0.0,0.72226,0.00018,17.14291]
[1779641701615,35.58,76545.1,0.0,0.72251,0.00018,17.13574]
[1779641706649,35.58,76544.67,0.0,0.72246,0.00018,17.13721]
[1779641711686,35.57,76542.51,0.0,0.72209,0.00018,17.1479]
[1779641716719,35.57,76541.93,0.0,0.72201,0.00018,17.15014]
[1779641721755,35.56,76539.38,0.0,0.72156,0.00018,17.16287]
[1779641729161,35.55,76543.53,0.0,0.72238,0.00018,17.13939]
[1779641735851,35.55,76543.04,0.0,0.72236,0.00018,17.13607]
[1779641739231,35.54,76537.7,0.0,0.72139,0.00018,17.16408]
[1779641740887,35.54,76529.49,0.0,0.71988,0.00019,17.20748]
[1779641741894,35.54,76526.14,0.0,0.71926,0.00019,17.22515]
[1779641746930,35.54,76525.9,0.0,0.71922,0.00019,17.22607]
[1779641752972,35.54,76527.63,0.0,0.71955,0.00019,17.21662]
[1779641758007,35.54,76528.99,0.0,0.71981,0.00019,17.20923]
[1779641764049,35.53,76529.08,0.0,0.71984,0.00019,17.20849]
[1779641769442,35.53,76539.91,0.0,0.72185,0.00018,17.1508]
[1779641778148,35.53,76540.61,0.0,0.72198,0.00018,17.14693]
[1779641783182,35.53,76545.72,0.0,0.72294,0.00018,17.11923]
[1779641788217,35.53,76543.97,0.0,0.72263,0.00018,17.12829]
[1779641793252,35.53,76546.0,0.0,0.72305,0.00018,17.11216]
[1779641799653,35.52,76544.91,0.0,0.72287,0.00018,17.1175]
[1779641805336,35.52,76543.48,0.0,0.72262,0.00018,17.12461]
[1779641810372,35.52,76543.4,0.0,0.72262,0.00018,17.12459]
[1779641817422,35.51,76543.32,0.0,0.72263,0.00018,17.1244]
[1779641822457,35.51,76542.53,0.0,0.7225,0.00018,17.12818]
[1779641827492,35.51,76542.82,0.0,0.72256,0.00018,17.12627]
[1779641832526,35.51,76542.69,0.0,0.72255,0.00018,17.12656]
[1779641837563,35.5,76542.64,0.0,0.72256,0.00018,17.12643]
[1779641840590,35.5,76549.25,0.0,0.72378,0.00018,17.09083]
[1779641841600,35.5,76556.78,0.0,0.72517,0.00018,17.05019]
[1779641843610,35.5,76558.88,0.0,0.72556,0.00018,17.03875]
[1779641848645,35.5,76560.13,0.0,0.7258,0.00018,17.03175]
[1779641853680,35.5,76560.68,0.0,0.72596,0.00018,17.02329]
[1779641858715,35.49,76560.71,0.0,0.72599,0.00018,17.02234]
[1779641863751,35.49,76559.52,0.0,0.7258,0.00018,17.02794]
[1779641870146,35.48,76559.22,0.0,0.72578,0.00018,17.02847]
[1779641875835,35.47,76559.22,0.0,0.72581,0.00018,17.02755]
[1779641878856,35.47,76569.08,0.0,0.72764,0.00018,16.9734]
[1779641880215,35.47,76578.23,0.0,0.72932,0.00018,16.92312]
[1779641881878,35.47,76579.62,0.0,0.72958,0.00018,16.9154]
[1779641886914,35.46,76581.59,0.0,0.73001,0.00018,16.90239]
[1779641891947,35.45,76584.05,0.0,0.73051,0.00018,16.88727]
[1779641895975,35.44,76578.71,0.0,0.72957,0.00018,16.91541]
[1779641901010,35.44,76578.06,0.0,0.72947,0.00018,16.91848]
[1779641906045,35.42,76582.06,0.0,0.73029,0.00018,16.89372]
[1779641911081,35.42,76581.57,0.0,0.73025,0.00018,16.8911]
[1779641916116,35.41,76582.97,0.0,0.73056,0.00018,16.88158]
[1779641921150,35.41,76582.42,0.0,0.73047,0.00018,16.88435]
[1779641924172,35.4,76588.9,0.0,0.73166,0.00018,16.84823]
[1779641925179,35.4,76594.92,0.0,0.73278,0.00018,16.81407]
[1779641930566,35.4,76601.25,0.0,0.73394,0.00018,16.7786]
[1779641936255,35.4,76599.37,0.0,0.73361,0.00018,16.78879]
[1779641941293,35.39,76602.47,0.0,0.73418,0.00018,16.77122]
[1779641946326,35.39,76606.91,0.0,0.73499,0.00018,16.74617]
[1779641949347,35.39,76596.93,0.0,0.73319,0.00018,16.80166]
[1779641950706,35.39,76592.04,0.0,0.7323,0.00018,16.82885]
[1779641953376,35.39,76587.2,0.0,0.73142,0.00018,16.85565]
[1779641958410,35.39,76588.57,0.0,0.73167,0.00018,16.84796]
[1779641963445,35.39,76589.89,0.0,0.73191,0.00018,16.84055]
[1779641969487,35.39,76590.45,0.0,0.73202,0.00018,16.83734]
[1779641974522,35.39,76592.32,0.0,0.7324,0.00018,16.82196]
[1779641979557,35.39,76586.67,0.0,0.73138,0.00018,16.85314]
[1779641984592,35.39,76587.23,0.0,0.73149,0.00018,16.84982]
[1779641989627,35.39,76581.91,0.0,0.73052,0.00018,16.879]
[1779641991641,35.39,76576.48,0.0,0.72954,0.00018,16.90877]
[1779641995668,35.39,76584.71,0.0,0.73105,0.00018,16.8632]
[1779641997683,35.39,76586.0,0.0,0.73128,0.00018,16.85604]
[1779642002720,35.39,76579.23,0.0,0.73005,0.00018,16.89341]
[1779642009767,35.39,76579.78,0.0,0.73014,0.00018,16.89053]
[1779642016818,35.39,76581.65,0.0,0.73048,0.00018,16.88034]
[1779642021852,35.39,76575.13,0.0,0.72928,0.00018,16.91629]
[1779642026888,35.39,76572.23,0.0,0.72876,0.00018,16.93215]
[1779642031923,35.39,76567.9,0.0,0.72801,0.00018,16.9508]
[1779642036961,35.38,76570.95,0.0,0.72857,0.00018,16.93393]
[1779642041994,35.38,76571.05,0.0,0.72859,0.00018,16.93326]
[1779642046022,35.38,76579.34,0.0,0.73012,0.00018,16.88756]
[1779642047030,35.38,76583.84,0.0,0.73094,0.00018,16.86274]
[1779642051413,35.38,76589.07,0.0,0.73189,0.00018,16.83389]
[1779642053072,35.38,76583.8,0.0,0.73093,0.00018,16.86301]
[1779642058108,35.38,76587.24,0.0,0.73155,0.00018,16.84417]
[1779642060125,35.38,76596.44,0.0,0.73323,0.00018,16.79307]
[1779642061483,35.38,76610.45,0.0,0.73577,0.00018,16.71487]
[1779642066167,35.39,76616.22,0.0,0.7368,0.00018,16.6827]
[1779642067181,35.39,76624.8,0.0,0.73835,0.00018,16.63428]
[1779642068181,35.39,76625.57,0.0,0.73849,0.00018,16.62996]
[1779642073217,35.39,76627.43,0.0,0.73882,0.00018,16.61966]
[1779642078253,35.39,76624.72,0.0,0.73832,0.00018,16.63514]
[1779642079260,35.39,76619.41,0.0,0.73736,0.00018,16.6652]
[1779642082288,35.39,76619.62,0.0,0.7374,0.00018,16.6642]
[1779642083289,35.39,76630.32,0.0,0.73932,0.00018,16.60371]
[1779642084296,35.39,76632.15,0.0,0.73965,0.00018,16.59338]
[1779642086310,35.39,76637.53,0.0,0.74061,0.00018,16.56294]
[1779642088325,35.39,76642.7,0.0,0.74153,0.00018,16.53364]
[1779642093360,35.39,76636.6,0.0,0.74048,0.00018,16.56361]
[1779642098395,35.39,76640.28,0.0,0.74113,0.00018,16.54264]
[1779642103431,35.39,76633.75,0.0,0.73997,0.00018,16.57968]
[1779642106451,35.39,76628.24,0.0,0.73898,0.00018,16.61084]
[1779642111834,35.39,76627.24,0.0,0.73881,0.00018,16.61626]
[1779642114507,35.39,76627.1,0.0,0.73879,0.00018,16.6169]
[1779642117528,35.39,76621.4,0.0,0.73776,0.00018,16.64918]
[1779642120550,35.39,76627.04,0.0,0.73877,0.00018,16.61739]
[1779642125584,35.39,76628.56,0.0,0.73905,0.00018,16.60884]
[1779642127598,35.39,76635.41,0.0,0.74027,0.00018,16.56997]
[1779642132634,35.39,76630.36,0.0,0.73937,0.00018,16.59864]
[1779642135658,35.39,76624.08,0.0,0.73824,0.00018,16.63411]
[1779642136664,35.39,76618.24,0.0,0.73719,0.00018,16.66707]
[1779642138680,35.39,76615.54,0.0,0.7367,0.00018,16.68223]
[1779642142045,35.39,76607.4,0.0,0.73523,0.00018,16.7279]
[1779642143713,35.39,76606.27,0.0,0.73503,0.00018,16.73426]
[1779642148749,35.39,76600.48,0.0,0.73398,0.00018,16.76661]
[1779642153785,35.39,76601.89,0.0,0.73427,0.00018,16.75379]
[1779642158823,35.39,76600.96,0.0,0.7341,0.00018,16.75901]
[1779642163858,35.39,76600.26,0.0,0.73398,0.00018,16.76294]
[1779642168895,35.39,76599.46,0.0,0.73383,0.00018,16.76742]
[1779642173928,35.39,76600.02,0.0,0.73393,0.00018,16.76434]
[1779642178965,35.39,76594.34,0.0,0.7329,0.00018,16.796]
[1779642180980,35.39,76586.82,0.0,0.73153,0.00018,16.83771]
[1779642186014,35.39,76587.05,0.0,0.73157,0.00018,16.83653]
[1779642188027,35.39,76578.81,0.0,0.73006,0.00018,16.88203]
[1779642189034,35.39,76579.6,0.0,0.7302,0.00018,16.8777]
[1779642194072,35.39,76583.14,0.0,0.73085,0.00018,16.85831]
[1779642199107,35.39,76585.29,0.0,0.73123,0.00018,16.84663]
[1779642204155,35.39,76586.67,0.0,0.73148,0.00018,16.83929]
[1779642207173,35.4,76580.81,0.0,0.7304,0.00018,16.87181]
[1779642208180,35.4,76572.87,0.0,0.72894,0.00018,16.91553]
[1779642209187,35.4,76568.51,0.0,0.72815,0.00018,16.9394]
[1779642214222,35.4,76567.07,0.0,0.72793,0.00018,16.94221]
[1779642219257,35.39,76564.28,0.0,0.72742,0.00018,16.95723]
[1779642222605,35.39,76570.18,0.0,0.72851,0.00018,16.92494]
[1779642225299,35.39,76571.56,0.0,0.72876,0.00018,16.91738]
[1779642230334,35.39,76569.65,0.0,0.72841,0.00018,16.92781]
[1779642235371,35.39,76573.55,0.0,0.72913,0.00018,16.90643]
[1779642240407,35.39,76575.85,0.0,0.72954,0.00018,16.89387]
[1779642245442,35.39,76577.14,0.0,0.72978,0.00018,16.88688]
[1779642250480,35.4,76578.37,0.0,0.73,0.00018,16.88027]
[1779642256518,35.4,76578.11,0.0,0.72995,0.00018,16.88184]
[1779642260547,35.4,76583.77,0.0,0.73098,0.00018,16.8508]
[1779642265581,35.4,76585.58,0.0,0.73129,0.00018,16.84114]
[1779642270617,35.4,76586.67,0.0,0.73148,0.00018,16.8355]
[1779642275653,35.4,76587.22,0.0,0.73161,0.00018,16.82796]
[1779642276659,35.4,76593.16,0.0,0.73269,0.00018,16.79505]
[1779642278673,35.4,76596.76,0.0,0.73334,0.00018,16.77515]
[1779642283032,35.41,76602.51,0.0,0.73438,0.00018,16.74333]
[1779642286729,35.41,76604.54,0.0,0.73474,0.00018,16.73238]
[1779642291764,35.41,76606.28,0.0,0.73503,0.00018,16.72325]
[1779642296799,35.42,76606.84,0.0,0.73511,0.00018,16.72082]
[1779642301834,35.42,76607.19,0.0,0.73516,0.00018,16.71949]
[1779642306868,35.42,76611.89,0.0,0.73599,0.00018,16.69383]
[1779642311905,35.42,76615.37,0.0,0.73661,0.00018,16.67456]
[1779642316945,35.42,76618.73,0.0,0.73721,0.00018,16.6559]
[1779642321979,35.43,76619.41,0.0,0.73732,0.00018,16.65226]
[1779642326007,35.43,76627.41,0.0,0.73876,0.00018,16.60726]
[1779642331042,35.43,76638.75,0.0,0.74083,0.00018,16.53825]
[1779642333056,35.43,76640.7,0.0,0.74118,0.00018,16.52717]
[1779642338093,35.43,76637.61,0.0,0.74063,0.00018,16.54469]
[1779642339099,35.43,76646.0,0.0,0.74213,0.00018,16.49687]
[1779642340108,35.43,76649.61,0.0,0.74277,0.00018,16.47623]
[1779642345147,35.43,76643.32,0.0,0.74165,0.00018,16.51197]
[1779642350178,35.42,76641.75,0.0,0.74138,0.00018,16.52053]
[1779642355213,35.42,76641.65,0.0,0.74138,0.00018,16.52063]
[1779642360249,35.42,76639.36,0.0,0.74099,0.00018,16.53317]
[1779642364277,35.42,76632.75,0.0,0.73982,0.00018,16.57027]
[1779642366290,35.42,76630.06,0.0,0.73934,0.00018,16.58546]
[1779642371325,35.42,76630.8,0.0,0.73947,0.00018,16.58111]
[1779642376361,35.42,76631.74,0.0,0.73965,0.00018,16.57563]
[1779642382406,35.41,76634.8,0.0,0.74021,0.00018,16.55787]
[1779642387437,35.41,76638.2,0.0,0.74083,0.00018,16.53824]
[1779642393806,35.41,76637.27,0.0,0.74071,0.00018,16.53824]
[1779642399522,35.41,76638.61,0.0,0.74096,0.00018,16.53044]
[1779642403876,35.41,76628.03,0.0,0.73906,0.00018,16.59033]
[1779642406571,35.41,76626.55,0.0,0.7388,0.00018,16.59851]
[1779642411605,35.4,76625.23,0.0,0.73858,0.00018,16.60564]
[1779642416640,35.4,76625.95,0.0,0.73872,0.00018,16.60125]
[1779642422682,35.4,76629.21,0.0,0.73931,0.00018,16.58252]
[1779642427717,35.4,76630.18,0.0,0.73949,0.00018,16.57677]
[1779642432752,35.4,76630.19,0.0,0.73951,0.00018,16.57616]
[1779642435776,35.4,76621.57,0.0,0.73796,0.00018,16.6249]
[1779642436781,35.4,76616.26,0.0,0.737,0.00018,16.65479]
[1779642438794,35.4,76611.67,0.0,0.73618,0.00018,16.68045]
[1779642444159,35.39,76609.59,0.0,0.73581,0.00018,16.69175]
[1779642449872,35.39,76610.17,0.0,0.73593,0.00018,16.68818]
[1779642454906,35.39,76613.66,0.0,0.73661,0.00018,16.66336]
[1779642464302,35.39,76613.47,0.0,0.73659,0.00018,16.6639]
[1779642470011,35.39,76609.89,0.0,0.73596,0.00018,16.68358]
[1779642475048,35.38,76608.41,0.0,0.73571,0.00018,16.69134]
[1779642481420,35.38,76608.36,0.0,0.73572,0.00018,16.69095]
[1779642489147,35.37,76609.06,0.0,0.73588,0.00018,16.68609]
[1779642491162,35.37,76618.56,0.0,0.7376,0.00018,16.63241]
[1779642492167,35.37,76619.17,0.0,0.73771,0.00018,16.62893]
[1779642497202,35.37,76618.14,0.0,0.73753,0.00018,16.63459]
[1779642502236,35.37,76617.26,0.0,0.73738,0.00018,16.63937]
[1779642507274,35.37,76617.52,0.0,0.73744,0.00018,16.6374]
[1779642512310,35.36,76616.47,0.0,0.73731,0.00018,16.63785]
[1779642515331,35.36,76622.42,0.0,0.73839,0.00018,16.60394]
[1779642516338,35.36,76623.85,0.0,0.73865,0.00018,16.59579]
[1779642521373,35.36,76623.23,0.0,0.73854,0.00018,16.59928]
[1779642522380,35.36,76616.31,0.0,0.73729,0.00018,16.63835]
[1779642523387,35.36,76615.72,0.0,0.73719,0.00018,16.64162]
[1779642528422,35.36,76613.85,0.0,0.73686,0.00018,16.65184]
[1779642533457,35.36,76614.71,0.0,0.73702,0.00018,16.64667]
[1779642535472,35.36,76609.22,0.0,0.73603,0.00018,16.67743]
[1779642540505,35.36,76610.43,0.0,0.73627,0.00018,16.67015]
[1779642547557,35.35,76611.82,0.0,0.73654,0.00018,16.66164]
[1779642552589,35.35,76613.6,0.0,0.73688,0.00018,16.65112]
[1779642557625,35.35,76614.01,0.0,0.73697,0.00018,16.64827]
[1779642562662,35.34,76619.21,0.0,0.73792,0.00018,16.61845]
[1779642568703,35.34,76619.08,0.0,0.73791,0.00018,16.61875]
[1779642573744,35.34,76616.13,0.0,0.73743,0.00018,16.63014]
[1779642578775,35.34,76618.96,0.0,0.73795,0.00018,16.61396]
[1779642583810,35.34,76623.33,0.0,0.73875,0.00018,16.58901]
[1779642588845,35.34,76623.26,0.0,0.73874,0.00018,16.58937]
[1779642595226,35.34,76622.03,0.0,0.73851,0.00018,16.59634]
[1779642602947,35.33,76621.93,0.0,0.73851,0.00018,16.59647]
[1779642605296,35.33,76615.25,0.0,0.7373,0.00018,16.63422]
[1779642611000,35.33,76613.51,0.0,0.737,0.00018,16.64353]
[1779642615368,35.33,76606.01,0.0,0.73566,0.00018,16.68521]
[1779642621071,35.32,76603.93,0.0,0.73531,0.00018,16.69613]
[1779642626109,35.32,76604.95,0.0,0.73551,0.00018,16.68985]
[1779642632148,35.32,76604.5,0.0,0.73549,0.00018,16.68677]
[1779642637183,35.32,76604.66,0.0,0.73553,0.00018,16.68536]
[1779642642218,35.31,76603.8,0.0,0.73539,0.00018,16.68968]
[1779642647254,35.31,76601.93,0.0,0.73507,0.00018,16.69963]
[1779642653298,35.31,76601.99,0.0,0.7351,0.00018,16.69862]
[1779642658334,35.3,76602.73,0.0,0.73525,0.00018,16.69392]
[1779642663373,35.3,76602.93,0.0,0.73531,0.00018,16.69226]
[1779642668408,35.3,76604.27,0.0,0.73557,0.00018,16.68413]
[1779642674451,35.29,76603.05,0.0,0.73537,0.00018,16.69023]
[1779642679485,35.29,76598.12,0.0,0.73449,0.00018,16.71724]
[1779642684520,35.28,76598.05,0.0,0.7345,0.00018,16.71697]
[1779642690562,35.28,76599.52,0.0,0.73479,0.00018,16.70798]
[1779642695597,35.28,76599.71,0.0,0.73489,0.00018,16.70136]
[1779642706003,35.27,76599.9,0.0,0.73494,0.00018,16.69973]
[1779642710703,35.27,76593.58,0.0,0.7338,0.00018,16.73494]
[1779642716073,35.27,76594.46,0.0,0.73397,0.00018,16.72959]
[1779642721780,35.27,76589.15,0.0,0.73301,0.00018,16.75895]
[1779642726814,35.27,76589.61,0.0,0.7331,0.00018,16.75602]
[1779642730843,35.27,76595.28,0.0,0.73415,0.00018,16.72409]
[1779642736213,35.26,76598.58,0.0,0.73475,0.00018,16.70545]
[1779642741919,35.26,76599.69,0.0,0.73496,0.00018,16.69911]
[1779642746954,35.26,76600.58,0.0,0.73513,0.00018,16.69401]
[1779642751989,35.26,76598.28,0.0,0.73475,0.00018,16.70188]
[1779642757024,35.26,76595.76,0.0,0.7343,0.00018,16.71583]
[1779642762060,35.26,76594.32,0.0,0.73404,0.00018,16.7237]
[1779642767094,35.26,76597.75,0.0,0.73467,0.00018,16.70427]
[1779642772129,35.26,76599.32,0.0,0.73496,0.00018,16.69535]
[1779642777165,35.26,76601.97,0.0,0.73545,0.00018,16.68021]
[1779642782198,35.25,76601.58,0.0,0.7354,0.00018,16.68194]
[1779642787235,35.25,76601.46,0.0,0.73539,0.00018,16.68213]
[1779642792269,35.25,76601.6,0.0,0.73543,0.00018,16.68084]
[1779642797307,35.25,76602.61,0.0,0.73563,0.00018,16.67466]
[1779642799321,35.25,76607.72,0.0,0.73657,0.00018,16.64568]
[1779642804356,35.24,76607.47,0.0,0.73653,0.00018,16.64672]
[1779642809391,35.24,76608.05,0.0,0.73665,0.00018,16.64307]
[1779642814428,35.24,76607.64,0.0,0.73663,0.00018,16.64006]
[1779642820467,35.24,76607.34,0.0,0.73659,0.00018,16.64131]
[1779642825503,35.24,76604.23,0.0,0.73603,0.00018,16.65848]
[1779642827518,35.23,76599.13,0.0,0.73511,0.00018,16.68714]
[1779642832555,35.23,76593.01,0.0,0.734,0.00018,16.72126]
[1779642834566,35.23,76586.05,0.0,0.73272,0.00018,16.76016]
[1779642839602,35.23,76585.71,0.0,0.73267,0.00018,16.76187]
[1779642844636,35.23,76586.51,0.0,0.73282,0.00018,16.75711]
[1779642846649,35.23,76553.0,0.0,0.72665,0.00019,16.94224]
[1779642847657,35.23,76543.66,0.0,0.72491,0.00019,16.99321]
[1779642848664,35.23,76543.14,0.0,0.72481,0.00019,16.99602]
[1779642853698,35.23,76541.14,0.0,0.72445,0.00019,17.00679]
[1779642858734,35.23,76541.33,0.0,0.72448,0.00019,17.00563]
[1779642865784,35.23,76540.68,0.0,0.72437,0.00019,17.00904]
[1779642870818,35.23,76534.38,0.0,0.72319,0.00019,17.04319]
[1779642875854,35.23,76539.05,0.0,0.7241,0.00019,17.01324]
[1779642880890,35.23,76539.92,0.0,0.72425,0.00019,17.00885]
[1779642887294,35.24,76544.73,0.0,0.72512,0.00019,16.98331]
[1779642893984,35.24,76548.39,0.0,0.7258,0.00019,16.96359]
[1779642900034,35.24,76547.13,0.0,0.72556,0.00019,16.97052]
[1779642904061,35.24,76552.92,0.0,0.72663,0.00019,16.93897]
[1779642905066,35.24,76557.5,0.0,0.72748,0.00019,16.91394]
[1779642909093,35.24,76568.11,0.0,0.72943,0.00018,16.85588]
[1779642910098,35.24,76571.55,0.0,0.73006,0.00018,16.83693]
[1779642915133,35.24,76574.88,0.0,0.73066,0.00018,16.81894]
[1779642921176,35.25,76579.16,0.0,0.73144,0.00018,16.79562]
[1779642924196,35.25,76573.16,0.0,0.73032,0.00018,16.82912]
[1779642925203,35.25,76565.97,0.0,0.729,0.00018,16.86887]
[1779642926209,35.25,76564.97,0.0,0.72881,0.00018,16.87438]
[1779642931245,35.25,76568.45,0.0,0.7295,0.00018,16.85022]
[1779642934266,35.25,76575.02,0.0,0.73071,0.00018,16.81395]
[1779642936280,35.25,76580.66,0.0,0.73174,0.00018,16.78275]
[1779642941315,35.25,76582.82,0.0,0.73213,0.00018,16.77107]
[1779642946349,35.25,76585.16,0.0,0.73255,0.00018,16.75835]
[1779642951385,35.25,76585.98,0.0,0.73269,0.00018,16.75409]
[1779642956420,35.25,76577.85,0.0,0.73118,0.00018,16.79963]
[1779642960448,35.26,76572.73,0.0,0.73024,0.00018,16.82807]
[1779642964478,35.26,76567.61,0.0,0.72929,0.00018,16.85663]
[1779642969512,35.26,76563.13,0.0,0.72845,0.00018,16.88152]
[1779642975554,35.26,76562.86,0.0,0.7284,0.00018,16.88321]
[1779642980589,35.26,76561.87,0.0,0.72821,0.00018,16.88881]
[1779642988648,35.26,76561.78,0.0,0.72818,0.00018,16.88955]
[1779642994690,35.26,76562.53,0.0,0.72836,0.00018,16.88072]
[1779642999724,35.26,76558.93,0.0,0.72769,0.00019,16.90063]
[1779643003752,35.26,76553.35,0.0,0.72665,0.00019,16.93126]
[1779643008808,35.26,76548.23,0.0,0.7257,0.00019,16.95922]
[1779643011811,35.26,76542.43,0.0,0.72462,0.00019,16.99072]
[1779643016845,35.26,76545.52,0.0,0.7252,0.00019,16.97401]
[1779643021883,35.26,76549.72,0.0,0.72597,0.00019,16.95118]
[1779643023895,35.27,76556.54,0.0,0.72724,0.00019,16.91398]
[1779643029937,35.27,76559.88,0.0,0.72784,0.00018,16.89597]
[1779643031949,35.27,76566.72,0.0,0.72911,0.00018,16.85827]
[1779643036986,35.27,76567.09,0.0,0.72918,0.00018,16.85612]
[1779643043029,35.26,76568.43,0.0,0.72944,0.00018,16.84852]
[1779643048430,35.26,76568.9,0.0,0.72953,0.00018,16.84566]
[1779643054107,35.26,76567.49,0.0,0.72932,0.00018,16.84817]
[1779643061156,35.26,76569.05,0.0,0.72963,0.00018,16.83902]
[1779643066190,35.26,76567.05,0.0,0.72927,0.00018,16.84962]
[1779643071225,35.25,76565.32,0.0,0.72897,0.00018,16.85867]
[1779643075254,35.25,76558.11,0.0,0.72765,0.00019,16.89808]
[1779643076260,35.25,76557.22,0.0,0.72748,0.00019,16.9029]
[1779643084315,35.25,76557.0,0.0,0.72745,0.00019,16.90397]
[1779643090359,35.25,76557.11,0.0,0.72747,0.00019,16.90333]
[1779643093379,35.25,76551.34,0.0,0.7264,0.00019,16.93484]
[1779643098783,35.25,76553.52,0.0,0.72681,0.00019,16.92284]
[1779643104456,35.25,76550.14,0.0,0.72618,0.00019,16.94124]
[1779643108852,35.25,76544.29,0.0,0.7251,0.00019,16.97303]
[1779643114526,35.25,76539.74,0.0,0.7243,0.00019,16.99257]
[1779643119561,35.24,76540.05,0.0,0.72437,0.00019,16.99061]
[1779643124596,35.24,76537.59,0.0,0.72392,0.00019,17.00368]
[1779643126611,35.24,76529.03,0.0,0.72232,0.00019,17.04993]
[1779643127618,35.24,76526.77,0.0,0.7219,0.00019,17.06213]
[1779643132653,35.24,76528.83,0.0,0.72228,0.00019,17.05115]
[1779643139062,35.25,76531.65,0.0,0.7228,0.00019,17.03615]
[1779643149133,35.25,76534.32,0.0,0.72328,0.00019,17.02219]
[1779643154859,35.25,76532.55,0.0,0.72294,0.00019,17.03208]
[1779643159894,35.25,76534.34,0.0,0.72326,0.00019,17.02272]
[1779643164933,35.25,76535.53,0.0,0.72347,0.00019,17.01662]
[1779643166943,35.25,76526.52,0.0,0.72179,0.00019,17.06531]
[1779643169965,35.26,76521.58,0.0,0.72086,0.00019,17.09194]
[1779643175002,35.26,76517.48,0.0,0.72013,0.00019,17.10903]
[1779643180037,35.26,76518.7,0.0,0.72036,0.00019,17.10254]
[1779643183056,35.26,76513.27,0.0,0.71933,0.00019,17.1316]
[1779643186077,35.26,76507.94,0.0,0.71832,0.00019,17.16016]
[1779643191112,35.26,76505.78,0.0,0.71791,0.00019,17.17191]
[1779643195140,35.26,76499.07,0.0,0.71663,0.00019,17.2076]
[1779643198161,35.26,76493.78,0.0,0.71562,0.00019,17.23566]
[1779643203196,35.26,76492.91,0.0,0.71545,0.00019,17.24051]
[1779643208231,35.27,76489.69,0.0,0.71483,0.00019,17.25762]
[1779643209558,35.27,76483.02,0.0,0.71356,0.00019,17.29261]
[1779643211258,35.27,76482.46,0.0,0.71346,0.00019,17.29557]
[1779643216293,35.27,76484.84,0.0,0.7139,0.00019,17.2834]
[1779643221328,35.27,76489.81,0.0,0.71483,0.00019,17.25768]
[1779643226364,35.27,76491.02,0.0,0.71505,0.00019,17.25164]
[1779643231399,35.27,76491.78,0.0,0.71522,0.00019,17.24307]
[1779643236434,35.28,76487.64,0.0,0.71443,0.00019,17.26505]
[1779643241473,35.28,76484.33,0.0,0.71379,0.00019,17.28257]
[1779643246505,35.28,76484.58,0.0,0.71384,0.00019,17.28145]
[1779643249858,35.28,76493.17,0.0,0.71546,0.00019,17.23661]
[1779643251540,35.28,76494.12,0.0,0.71563,0.00019,17.23176]
[1779643256575,35.28,76493.21,0.0,0.71545,0.00019,17.23693]
[1779643261619,35.28,76493.18,0.0,0.71543,0.00019,17.23731]
[1779643264637,35.29,76498.92,0.0,0.71651,0.00019,17.20738]
[1779643265645,35.29,76505.07,0.0,0.71767,0.00019,17.17492]
[1779643268665,35.29,76506.47,0.0,0.71793,0.00019,17.16759]
[1779643273700,35.29,76506.84,0.0,0.718,0.00019,17.16576]
[1779643278735,35.29,76506.56,0.0,0.71794,0.00019,17.16736]
[1779643283771,35.29,76500.4,0.0,0.71677,0.00019,17.20011]
[1779643287799,35.29,76496.45,0.0,0.71602,0.00019,17.22116]
[1779643293841,35.29,76497.82,0.0,0.7163,0.00019,17.20943]
[1779643297869,35.29,76505.39,0.0,0.71773,0.00019,17.16962]
[1779643302904,35.3,76501.88,0.0,0.71706,0.00019,17.18836]
[1779643306932,35.3,76494.7,0.0,0.71569,0.00019,17.22646]
[1779643311974,35.3,76494.09,0.0,0.71557,0.00019,17.23003]
[1779643318016,35.3,76495.56,0.0,0.71583,0.00019,17.22272]
[1779643323053,35.3,76494.79,0.0,0.71567,0.00019,17.22708]
[1779643328095,35.31,76494.72,0.0,0.71565,0.00019,17.2277]
[1779643334140,35.31,76495.61,0.0,0.71581,0.00019,17.22315]
[1779643337159,35.31,76501.98,0.0,0.71702,0.00019,17.18966]
[1779643339172,35.31,76504.11,0.0,0.71741,0.00019,17.17859]
[1779643344208,35.31,76503.78,0.0,0.71734,0.00019,17.18074]
[1779643349242,35.31,76503.48,0.0,0.71726,0.00019,17.18273]
[1779643352265,35.32,76509.08,0.0,0.71835,0.00019,17.14846]
[1779643357300,35.32,76509.15,0.0,0.71836,0.00019,17.14817]
[1779643362335,35.32,76508.27,0.0,0.71819,0.00019,17.15292]
[1779643370716,35.32,76507.87,0.0,0.71812,0.00019,17.15508]
[1779643376437,35.32,76506.41,0.0,0.71784,0.00019,17.16283]
[1779643381472,35.32,76505.43,0.0,0.71766,0.00019,17.16802]
[1779643387516,35.32,76508.55,0.0,0.71824,0.00019,17.1516]
[1779643392551,35.32,76507.48,0.0,0.71804,0.00019,17.15738]
[1779643394573,35.32,76512.78,0.0,0.71903,0.00019,17.12937]
[1779643399599,35.32,76517.05,0.0,0.71982,0.00019,17.10695]
[1779643405641,35.32,76519.16,0.0,0.7202,0.00019,17.09606]
[1779643410996,35.33,76524.13,0.0,0.72112,0.00019,17.06985]
[1779643414709,35.33,76530.01,0.0,0.72226,0.00019,17.0336]
[1779643419740,35.33,76532.04,0.0,0.72263,0.00019,17.02282]
[1779643425783,35.33,76532.9,0.0,0.72279,0.00019,17.01827]
[1779643431137,35.33,76535.52,0.0,0.72328,0.00019,17.00424]
[1779643436860,35.33,76541.95,0.0,0.72447,0.00019,16.9696]
[1779643439882,35.33,76545.01,0.0,0.72504,0.00019,16.95316]
[1779643444918,35.33,76546.14,0.0,0.72523,0.00019,16.94737]
[1779643445924,35.33,76530.48,0.0,0.72231,0.00019,17.03214]
[1779643446932,35.33,76523.48,0.0,0.721,0.00019,17.06977]
[1779643447938,35.33,76523.88,0.0,0.72107,0.00019,17.0677]
[1779643452974,35.34,76524.12,0.0,0.7211,0.00019,17.06675]
[1779643457001,35.34,76530.78,0.0,0.72234,0.00019,17.03127]
[1779643459015,35.34,76536.53,0.0,0.72341,0.00019,17.0004]
[1779643461352,35.34,76542.31,0.0,0.72449,0.00019,16.96922]
[1779643467072,35.34,76540.92,0.0,0.72422,0.00019,16.97685]
[1779643469086,35.34,76548.96,0.0,0.72572,0.00019,16.93331]
[1779643475141,35.34,76547.09,0.0,0.7254,0.00019,16.93882]
[1779643476144,35.34,76553.07,0.0,0.72651,0.00019,16.90633]
[1779643478157,35.34,76558.62,0.0,0.72754,0.00018,16.87601]
[1779643483192,35.34,76559.37,0.0,0.72768,0.00018,16.87187]
[1779643489234,35.34,76556.27,0.0,0.72711,0.00019,16.88871]
[1779643494269,35.34,76557.51,0.0,0.72734,0.00019,16.88184]
[1779643499305,35.34,76560.43,0.0,0.72788,0.00018,16.86577]
[1779643504339,35.34,76561.44,0.0,0.72807,0.00018,16.86015]
[1779643509375,35.34,76561.92,0.0,0.72817,0.00018,16.85736]
[1779643514410,35.34,76563.53,0.0,0.72847,0.00018,16.84831]
[1779643519447,35.33,76562.72,0.0,0.72833,0.00018,16.85246]
[1779643524481,35.33,76563.25,0.0,0.72844,0.00018,16.8492]
[1779643527501,35.33,76554.61,0.0,0.72685,0.00019,16.89636]
[1779643528508,35.33,76549.58,0.0,0.72591,0.00019,16.92376]
[1779643533544,35.33,76543.12,0.0,0.72476,0.00019,16.95371]
[1779643534551,35.33,76537.49,0.0,0.72371,0.00019,16.98421]
[1779643541919,35.33,76536.99,0.0,0.72362,0.00019,16.98685]
[1779643547641,35.33,76537.58,0.0,0.72373,0.00019,16.98374]
[1779643552677,35.33,76540.91,0.0,0.72435,0.00019,16.9658]
[1779643559725,35.33,76542.04,0.0,0.72455,0.00019,16.95978]
[1779643560733,35.33,76549.27,0.0,0.7259,0.00019,16.92056]
[1779643562063,35.33,76554.18,0.0,0.7268,0.00019,16.89395]
[1779643567782,35.34,76554.52,0.0,0.72685,0.00019,16.89245]
[1779643572815,35.34,76550.99,0.0,0.72619,0.00019,16.91203]
[1779643577861,35.34,76549.74,0.0,0.72595,0.00019,16.9191]
[1779643583903,35.34,76548.89,0.0,0.72578,0.00019,16.92401]
[1779643589946,35.34,76547.46,0.0,0.7255,0.00019,16.9321]
[1779643594982,35.34,76546.03,0.0,0.72527,0.00019,16.93521]
[1779643601024,35.35,76544.88,0.0,0.72505,0.00019,16.94176]
[1779643606058,35.35,76543.03,0.0,0.7247,0.00019,16.95201]
[1779643612416,35.35,76541.24,0.0,0.72436,0.00019,16.96192]
[1779643618142,35.35,76541.09,0.0,0.72432,0.00019,16.96292]
[1779643623177,35.35,76536.7,0.0,0.7235,0.00019,16.98674]
[1779643629218,35.35,76536.45,0.0,0.72345,0.00019,16.98816]
[1779643632558,35.35,76542.89,0.0,0.72465,0.00019,16.95343]
[1779643638282,35.35,76543.71,0.0,0.72479,0.00019,16.94941]
[1779643644324,35.36,76544.16,0.0,0.72486,0.00019,16.94739]
[1779643649359,35.36,76544.04,0.0,0.72482,0.00019,16.94839]
[1779643654394,35.36,76540.91,0.0,0.72427,0.00019,16.96076]
[1779643659429,35.36,76542.79,0.0,0.72461,0.00019,16.95094]
[1779643668493,35.37,76542.52,0.0,0.72454,0.00019,16.95304]
[1779643674533,35.37,76541.05,0.0,0.72425,0.00019,16.96141]
[1779643679568,35.37,76541.13,0.0,0.72425,0.00019,16.96135]
[1779643686618,35.37,76539.08,0.0,0.72386,0.00019,16.9729]
[1779643689639,35.38,76532.44,0.0,0.72261,0.00019,17.00879]
[1779643694674,35.38,76530.91,0.0,0.72232,0.00019,17.01711]
[1779643697700,35.38,76525.39,0.0,0.72129,0.00019,17.04675]
[1779643703049,35.38,76527.02,0.0,0.72159,0.00019,17.03812]
[1779643708776,35.38,76530.83,0.0,0.7223,0.00019,17.01778]
[1779643713810,35.38,76532.99,0.0,0.72274,0.00019,17.00142]
[1779643718845,35.38,76533.07,0.0,0.72275,0.00019,17.00116]
[1779643724888,35.38,76532.93,0.0,0.72272,0.00019,17.00212]
[1779643729922,35.38,76530.32,0.0,0.72222,0.00019,17.01633]
[1779643734956,35.38,76529.49,0.0,0.72207,0.00019,17.02086]
[1779643741000,35.39,76528.56,0.0,0.72188,0.00019,17.02627]
[1779643747043,35.39,76529.86,0.0,0.7221,0.00019,17.01986]
[1779643752079,35.39,76530.79,0.0,0.72226,0.00019,17.01528]
[1779643757113,35.39,76535.46,0.0,0.72313,0.00019,16.99031]
[1779643763474,35.39,76535.46,0.0,0.72313,0.00019,16.99025]
[1779643770205,35.39,76535.39,0.0,0.72312,0.00019,16.99054]
[1779643775240,35.39,76534.69,0.0,0.72303,0.00019,16.98931]
[1779643783624,35.39,76533.98,0.0,0.72291,0.00019,16.99299]
[1779643789338,35.39,76534.4,0.0,0.72299,0.00019,16.99065]
[1779643795380,35.39,76534.18,0.0,0.72295,0.00019,16.99175]
[1779643800415,35.39,76532.05,0.0,0.72255,0.00019,17.00313]
[1779643806458,35.39,76533.92,0.0,0.72291,0.00019,16.99288]
[1779643810489,35.39,76525.44,0.0,0.72132,0.00019,17.03835]
[1779643811491,35.39,76516.74,0.0,0.71969,0.00019,17.08479]
[1779643812501,35.39,76515.84,0.0,0.71952,0.00019,17.08957]
[1779643820557,35.39,76513.23,0.0,0.71904,0.00019,17.10322]
[1779643822570,35.39,76523.15,0.0,0.7209,0.00019,17.05039]
[1779643823580,35.39,76526.48,0.0,0.72152,0.00019,17.03263]
[1779643828613,35.39,76524.54,0.0,0.72116,0.00019,17.04313]
[1779643833655,35.39,76519.61,0.0,0.72028,0.00019,17.06452]
[1779643836670,35.39,76514.2,0.0,0.71926,0.00019,17.09317]
[1779643841706,35.39,76509.76,0.0,0.71844,0.00019,17.11653]
[1779643848754,35.38,76508.43,0.0,0.71819,0.00019,17.12343]
[1779643854798,35.38,76512.6,0.0,0.71897,0.00019,17.10133]
[1779643859833,35.38,76509.81,0.0,0.71845,0.00019,17.11616]
[1779643864868,35.38,76511.18,0.0,0.7187,0.00019,17.10894]
[1779643868896,35.39,76517.93,0.0,0.71997,0.00019,17.07319]
[1779643872924,35.39,76524.69,0.0,0.72123,0.00019,17.03733]
[1779643879974,35.39,76525.82,0.0,0.72143,0.00019,17.03171]
[1779643885010,35.39,76528.8,0.0,0.72197,0.00019,17.01604]
[1779643890047,35.39,76529.81,0.0,0.72215,0.00019,17.01092]
[1779643892056,35.39,76535.42,0.0,0.72324,0.00019,16.97602]
[1779643897099,35.4,76536.64,0.0,0.72345,0.00019,16.96992]
[1779643901129,35.4,76550.77,0.0,0.72606,0.00019,16.8939]
[1779643902135,35.4,76560.59,0.0,0.72788,0.00018,16.8405]
[1779643904516,35.4,76573.43,0.0,0.73024,0.00018,16.77022]
[1779643906166,35.4,76576.97,0.0,0.73088,0.00018,16.75089]
[1779643908177,35.4,76567.59,0.0,0.72915,0.00018,16.80278]
[1779643910193,35.4,76564.75,0.0,0.72862,0.00018,16.81837]
[1779643914586,35.4,76559.34,0.0,0.72762,0.00018,16.84797]
[1779643920262,35.4,76556.36,0.0,0.72708,0.00019,16.86412]
[1779643924656,35.4,76568.16,0.0,0.72926,0.00018,16.79945]
[1779643925299,35.4,76568.16,0.0,0.72926,0.00018,16.79948]
[1779643930334,35.4,76567.85,0.0,0.7292,0.00018,16.80134]
[1779643935369,35.4,76566.65,0.0,0.72897,0.00018,16.80798]
[1779643937382,35.4,76559.89,0.0,0.72773,0.00018,16.84497]
[1779643940405,35.4,76555.01,0.0,0.72683,0.00019,16.87147]
[1779643945438,35.4,76556.05,0.0,0.72703,0.00019,16.86551]
[1779643950474,35.4,76556.57,0.0,0.72713,0.00019,16.86243]
[1779643955509,35.4,76555.11,0.0,0.72692,0.00019,16.86511]
[1779643960544,35.4,76555.76,0.0,0.72705,0.00019,16.86131]
[1779643965581,35.4,76555.13,0.0,0.72693,0.00019,16.86467]
[1779643970615,35.4,76556.56,0.0,0.7272,0.00019,16.85681]
[1779643975650,35.39,76557.57,0.0,0.72739,0.00019,16.85124]
[1779643981692,35.39,76562.21,0.0,0.72825,0.00018,16.82567]
[1779643986727,35.39,76563.09,0.0,0.72842,0.00018,16.82055]
[1779643991764,35.39,76564.05,0.0,0.72861,0.00018,16.815]
[1779643996799,35.39,76562.22,0.0,0.72828,0.00018,16.82468]
[1779644001837,35.39,76561.01,0.0,0.72807,0.00018,16.83095]
[1779644006871,35.38,76557.4,0.0,0.72741,0.00019,16.85046]
[1779644011906,35.38,76554.32,0.0,0.72689,0.00019,16.8622]
[1779644017949,35.38,76551.54,0.0,0.72638,0.00019,16.87703]
[1779644022983,35.38,76552.21,0.0,0.72651,0.00019,16.87316]
[1779644028020,35.38,76549.22,0.0,0.72597,0.00019,16.88916]
[1779644033055,35.38,76549.95,0.0,0.72611,0.00019,16.88494]
[1779644038096,35.38,76547.85,0.0,0.72573,0.00019,16.89615]
[1779644041118,35.38,76540.57,0.0,0.72437,0.00019,16.93559]
[1779644046153,35.38,76539.62,0.0,0.7242,0.00019,16.94071]
[1779644052196,35.38,76539.86,0.0,0.72424,0.00019,16.93945]
[1779644057232,35.38,76539.77,0.0,0.72422,0.00019,16.94001]
[1779644065639,35.38,76539.74,0.0,0.72421,0.00019,16.94036]
[1779644071330,35.38,76540.82,0.0,0.72445,0.00019,16.92976]
[1779644076365,35.38,76540.65,0.0,0.72441,0.00019,16.93087]
[1779644081399,35.38,76540.28,0.0,0.72433,0.00019,16.93306]
[1779644086441,35.38,76541.16,0.0,0.72449,0.00019,16.92851]
[1779644092481,35.38,76539.73,0.0,0.72421,0.00019,16.9365]
[1779644097517,35.39,76540.31,0.0,0.72432,0.00019,16.93355]
[1779644102552,35.39,76544.48,0.0,0.72509,0.00019,16.91114]
[1779644107587,35.39,76541.73,0.0,0.72457,0.00019,16.92629]
[1779644113628,35.39,76541.91,0.0,0.72459,0.00019,16.92558]
[1779644118665,35.39,76541.92,0.0,0.72459,0.00019,16.92564]
[1779644123700,35.39,76541.99,0.0,0.7246,0.00019,16.92538]
[1779644128735,35.39,76540.18,0.0,0.72426,0.00019,16.93526]
[1779644133769,35.39,76542.28,0.0,0.72469,0.00019,16.91917]
[1779644138804,35.39,76541.07,0.0,0.72445,0.00019,16.92587]
[1779644143840,35.39,76541.9,0.0,0.7246,0.00019,16.92156]
[1779644148874,35.4,76541.7,0.0,0.72456,0.00019,16.92282]
[1779644153910,35.4,76541.85,0.0,0.72458,0.00019,16.92219]
[1779644161967,35.4,76541.57,0.0,0.72452,0.00019,16.92399]
[1779644167002,35.4,76540.12,0.0,0.72425,0.00019,16.93194]
[1779644173047,35.4,76541.42,0.0,0.72448,0.00019,16.92509]
[1779644178083,35.4,76543.35,0.0,0.72484,0.00019,16.91483]
[1779644183118,35.4,76542.4,0.0,0.72465,0.00019,16.92018]
[1779644188151,35.4,76541.71,0.0,0.72452,0.00019,16.92409]
[1779644192181,35.4,76547.84,0.0,0.7257,0.00019,16.88611]
[1779644193192,35.41,76559.28,0.0,0.72781,0.00019,16.82389]
[1779644194197,35.41,76560.69,0.0,0.72807,0.00018,16.81624]
[1779644202251,35.41,76559.15,0.0,0.72778,0.00019,16.82482]
[1779644208296,35.41,76560.53,0.0,0.72803,0.00018,16.81737]
[1779644213328,35.41,76556.62,0.0,0.72731,0.00019,16.83875]
[1779644218363,35.41,76555.01,0.0,0.72702,0.00019,16.84739]
[1779644224405,35.41,76555.49,0.0,0.72711,0.00019,16.84459]
[1779644231457,35.4,76555.59,0.0,0.72714,0.00019,16.84374]
[1779644236835,35.4,76559.44,0.0,0.72786,0.00019,16.82252]
[1779644242531,35.4,76561.78,0.0,0.7283,0.00018,16.80951]
[1779644248573,35.4,76563.86,0.0,0.72869,0.00018,16.79796]
[1779644253608,35.4,76563.38,0.0,0.72865,0.00018,16.79549]
[1779644256975,35.4,76568.72,0.0,0.72964,0.00018,16.7661]
[1779644262671,35.4,76570.03,0.0,0.72988,0.00018,16.75885]
[1779644267709,35.4,76570.51,0.0,0.72997,0.00018,16.75608]
[1779644272742,35.4,76568.77,0.0,0.72965,0.00018,16.76555]
[1779644277777,35.4,76567.69,0.0,0.72946,0.00018,16.77144]
[1779644282813,35.4,76566.95,0.0,0.72932,0.00018,16.77548]
[1779644287848,35.4,76564.94,0.0,0.72895,0.00018,16.78648]
[1779644293889,35.4,76564.42,0.0,0.72885,0.00018,16.7893]
[1779644300938,35.4,76563.67,0.0,0.72872,0.00018,16.79342]
[1779644305972,35.4,76568.58,0.0,0.72962,0.00018,16.76642]
[1779644313025,35.4,76571.73,0.0,0.73025,0.00018,16.74413]
[1779644319067,35.4,76576.61,0.0,0.73114,0.00018,16.71726]
[1779644324102,35.4,76578.62,0.0,0.73151,0.00018,16.70622]
[1779644329137,35.4,76578.91,0.0,0.73156,0.00018,16.70468]
[1779644337194,35.4,76579.95,0.0,0.73175,0.00018,16.699]
[1779644342233,35.4,76591.06,0.0,0.73379,0.00018,16.6373]
[1779644343238,35.4,76593.23,0.0,0.73418,0.00018,16.62523]
[1779644344244,35.4,76599.67,0.0,0.73536,0.00018,16.58918]
[1779644346258,35.4,76603.65,0.0,0.73609,0.00018,16.56684]
[1779644351294,35.4,76604.14,0.0,0.73618,0.00018,16.56406]
[1779644356330,35.4,76600.32,0.0,0.73549,0.00018,16.58537]
[1779644363376,35.4,76602.38,0.0,0.73587,0.00018,16.57367]
[1779644370425,35.4,76603.95,0.0,0.73616,0.00018,16.56476]
[1779644374460,35.39,76617.74,0.0,0.73871,0.00018,16.48196]
[1779644375474,35.39,76628.77,0.0,0.7407,0.00018,16.4193]
[1779644376476,35.39,76641.51,0.0,0.743,0.00018,16.34648]
[1779644377822,35.39,76636.91,0.0,0.74217,0.00018,16.37281]
[1779644383533,35.39,76636.3,0.0,0.74206,0.00018,16.37637]
[1779644388567,35.4,76637.71,0.0,0.74231,0.00018,16.36839]
[1779644393603,35.4,76636.31,0.0,0.74205,0.00018,16.37658]
[1779644398638,35.4,76633.33,0.0,0.74151,0.00018,16.3938]
[1779644403673,35.4,76628.16,0.0,0.74057,0.00018,16.42339]
[1779644408708,35.4,76625.97,0.0,0.74018,0.00018,16.43586]
[1779644413743,35.4,76620.67,0.0,0.73922,0.00018,16.46586]
[1779644418780,35.4,76618.97,0.0,0.73892,0.00018,16.47527]
[1779644423814,35.4,76616.84,0.0,0.73853,0.00018,16.48745]
[1779644429856,35.4,76616.32,0.0,0.73843,0.00018,16.49051]
[1779644431870,35.4,76607.97,0.0,0.73696,0.00018,16.53267]
[1779644433890,35.4,76605.48,0.0,0.73651,0.00018,16.5466]
[1779644438920,35.4,76603.69,0.0,0.73619,0.00018,16.55637]
[1779644443955,35.4,76600.6,0.0,0.73563,0.00018,16.57362]
[1779644449997,35.39,76600.88,0.0,0.73568,0.00018,16.57193]
[1779644455032,35.39,76606.68,0.0,0.73675,0.00018,16.53923]
[1779644462097,35.39,76606.19,0.0,0.73666,0.00018,16.54179]
[1779644468459,35.39,76606.02,0.0,0.73664,0.00018,16.54256]
[1779644475190,35.39,76607.25,0.0,0.73687,0.00018,16.53536]
[1779644480226,35.39,76607.52,0.0,0.73692,0.00018,16.53368]
[1779644486266,35.39,76607.86,0.0,0.73699,0.00018,16.53155]
[1779644488280,35.39,76613.57,0.0,0.73803,0.00018,16.49932]
[1779644493315,35.39,76613.97,0.0,0.73815,0.00018,16.49206]
[1779644499357,35.39,76617.41,0.0,0.73878,0.00018,16.47224]
[1779644504392,35.38,76617.79,0.0,0.73886,0.00018,16.46981]
[1779644511440,35.38,76617.55,0.0,0.73883,0.00018,16.47077]
[1779644516476,35.38,76618.01,0.0,0.73892,0.00018,16.46791]
[1779644521513,35.38,76617.72,0.0,0.73888,0.00018,16.46931]
[1779644525541,35.38,76625.2,0.0,0.74024,0.00018,16.42657]
[1779644531586,35.38,76627.51,0.0,0.74067,0.00018,16.41308]
[1779644536619,35.38,76623.12,0.0,0.73988,0.00018,16.43786]
[1779644543667,35.37,76622.1,0.0,0.7397,0.00018,16.44337]
[1779644549019,35.37,76612.2,0.0,0.73791,0.00018,16.49926]
[1779644554745,35.37,76618.86,0.0,0.73917,0.00018,16.45628]
[1779644561794,35.37,76619.1,0.0,0.73923,0.00018,16.45469]
[1779644567837,35.37,76618.59,0.0,0.73914,0.00018,16.45742]
[1779644570857,35.37,76613.16,0.0,0.73815,0.00018,16.48817]
[1779644572871,35.37,76602.6,0.0,0.73623,0.00018,16.54773]
[1779644573879,35.37,76602.15,0.0,0.73615,0.00018,16.55025]
[1779644579229,35.37,76604.55,0.0,0.73659,0.00018,16.53671]
[1779644584955,35.37,76601.88,0.0,0.7361,0.00018,16.55162]
[1779644589990,35.37,76601.77,0.0,0.73609,0.00018,16.5521]
[1779644595029,35.37,76601.46,0.0,0.73603,0.00018,16.55368]
[1779644600061,35.37,76598.95,0.0,0.73558,0.00018,16.56759]
[1779644607108,35.36,76599.11,0.0,0.73562,0.00018,16.56636]
[1779644614158,35.36,76599.09,0.0,0.73567,0.00018,16.56113]
[1779644619510,35.36,76599.08,0.0,0.73568,0.00018,16.56094]
[1779644623221,35.36,76604.98,0.0,0.73677,0.00018,16.52742]
[1779644629584,35.35,76605.9,0.0,0.73695,0.00018,16.52158]
[1779644635306,35.35,76607.35,0.0,0.73724,0.00018,16.51275]
[1779644640341,35.35,76607.57,0.0,0.7373,0.00018,16.51097]
[1779644650415,35.34,76607.57,0.0,0.73733,0.00018,16.50984]
[1779644655450,35.34,76607.11,0.0,0.73727,0.00018,16.51185]
[1779644660486,35.34,76607.04,0.0,0.73727,0.00018,16.51164]
[1779644666529,35.33,76607.22,0.0,0.73733,0.00018,16.50991]
[1779644671562,35.33,76607.94,0.0,0.73752,0.00018,16.50023]
[1779644676597,35.32,76607.61,0.0,0.73748,0.00018,16.50149]
[1779644683645,35.32,76608.03,0.0,0.73758,0.00018,16.4983]
[1779644690008,35.32,76607.93,0.0,0.73759,0.00018,16.49807]
[1779644696734,35.31,76607.84,0.0,0.73759,0.00018,16.49789]
[1779644701779,35.31,76610.2,0.0,0.73804,0.00018,16.48398]
[1779644707821,35.31,76610.88,0.0,0.73818,0.00018,16.47953]
[1779644715878,35.3,76611.72,0.0,0.73836,0.00018,16.47401]
[1779644717892,35.3,76605.46,0.0,0.73722,0.00018,16.50934]
[1779644722927,35.3,76604.69,0.0,0.73709,0.00018,16.51348]
[1779644727962,35.3,76602.35,0.0,0.73667,0.00018,16.52643]
[1779644732998,35.3,76604.98,0.0,0.7372,0.00018,16.50638]
[1779644740359,35.3,76605.7,0.0,0.73734,0.00018,16.50208]
[1779644747096,35.3,76605.94,0.0,0.73739,0.00018,16.50053]
[1779644750428,35.29,76612.56,0.0,0.7386,0.00018,16.46274]
[1779644756158,35.29,76613.62,0.0,0.73881,0.00018,16.45629]
[1779644762201,35.29,76613.58,0.0,0.73881,0.00018,16.45609]
[1779644767236,35.29,76613.49,0.0,0.73881,0.00018,16.45624]
[1779644772271,35.28,76612.84,0.0,0.7387,0.00018,16.45955]
[1779644777307,35.28,76613.58,0.0,0.73885,0.00018,16.45497]
[1779644782341,35.28,76614.35,0.0,0.739,0.00018,16.45023]
[1779644788384,35.28,76614.79,0.0,0.73909,0.00018,16.4473]
[1779644793419,35.28,76615.11,0.0,0.73921,0.00018,16.44014]
[1779644798453,35.27,76615.3,0.0,0.73925,0.00018,16.43874]
[1779644803489,35.27,76615.91,0.0,0.73937,0.00018,16.43497]
[1779644804495,35.27,76608.1,0.0,0.73795,0.00018,16.47935]
[1779644806509,35.27,76606.45,0.0,0.73765,0.00018,16.48866]
[1779644808527,35.27,76615.11,0.0,0.73923,0.00018,16.43932]
[1779644810868,35.27,76623.87,0.0,0.74083,0.00018,16.38925]
[1779644814565,35.27,76627.23,0.0,0.74144,0.00018,16.36998]
[1779644819600,35.27,76624.95,0.0,0.74102,0.00018,16.38303]
[1779644823627,35.27,76619.63,0.0,0.74006,0.00018,16.4134]
[1779644828663,35.27,76613.85,0.0,0.73901,0.00018,16.44608]
[1779644833698,35.27,76609.75,0.0,0.73828,0.00018,16.46903]
[1779644838734,35.27,76606.77,0.0,0.73774,0.00018,16.48576]
[1779644844776,35.27,76607.65,0.0,0.7379,0.00018,16.48083]
[1779644850819,35.27,76607.63,0.0,0.73789,0.00018,16.48105]
[1779644855854,35.27,76611.46,0.0,0.73863,0.00018,16.45428]
[1779644860888,35.27,76613.07,0.0,0.73893,0.00018,16.44497]
[1779644865923,35.27,76610.73,0.0,0.73851,0.00018,16.45814]
[1779644871309,35.27,76604.88,0.0,0.73744,0.00018,16.49121]
[1779644877001,35.27,76604.19,0.0,0.73731,0.00018,16.49525]
[1779644882036,35.27,76602.77,0.0,0.73705,0.00018,16.50341]
[1779644887072,35.27,76601.28,0.0,0.73677,0.00018,16.51194]
[1779644894125,35.27,76601.19,0.0,0.73675,0.00018,16.51267]
[1779644899155,35.27,76602.67,0.0,0.73702,0.00018,16.50447]
[1779644904189,35.27,76603.05,0.0,0.73708,0.00018,16.50247]
[1779644905197,35.27,76608.65,0.0,0.7381,0.00018,16.47082]
[1779644911593,35.27,76611.6,0.0,0.73869,0.00018,16.44894]
[1779644917280,35.27,76612.7,0.0,0.7389,0.00018,16.44245]
[1779644927352,35.27,76613.78,0.0,0.7391,0.00018,16.43597]
[1779644932385,35.27,76613.71,0.0,0.7391,0.00018,16.43618]
[1779644939437,35.27,76614.12,0.0,0.73918,0.00018,16.43367]
[1779644944471,35.26,76614.19,0.0,0.73919,0.00018,16.43314]
[1779644949507,35.26,76614.64,0.0,0.73928,0.00018,16.4304]
[1779644954541,35.26,76614.87,0.0,0.73933,0.00018,16.42889]
[1779644959576,35.26,76616.49,0.0,0.73963,0.00018,16.41949]
[1779644964611,35.26,76615.08,0.0,0.73938,0.00018,16.42734]
[1779644969646,35.26,76615.03,0.0,0.73938,0.00018,16.42742]
[1779644974681,35.26,76619.45,0.0,0.74023,0.00018,16.39705]
[1779644980723,35.26,76621.2,0.0,0.74055,0.00018,16.38705]
[1779644985758,35.26,76620.73,0.0,0.74046,0.00018,16.38965]
[1779644990793,35.26,76621.49,0.0,0.74061,0.00018,16.38523]
[1779644992807,35.26,76645.72,0.0,0.74499,0.00018,16.24583]
[1779644993814,35.26,76652.66,0.0,0.74624,0.00018,16.20559]
[1779644995829,35.26,76652.03,0.0,0.74612,0.00018,16.20935]
[1779645000866,35.26,76646.53,0.0,0.74512,0.00018,16.24152]
[1779645005901,35.26,76641.08,0.0,0.74415,0.00018,16.27277]
[1779645010935,35.26,76641.42,0.0,0.74422,0.00018,16.27053]
[1779645015972,35.26,76644.46,0.0,0.74477,0.00018,16.25283]
[1779645021006,35.26,76650.42,0.0,0.74585,0.00018,16.2182]
[1779645026082,35.26,76653.31,0.0,0.74636,0.00018,16.20145]
[1779645027061,35.26,76673.55,0.0,0.74998,0.00018,16.08324]
[1779645028091,35.26,76696.97,0.0,0.75413,0.00018,15.94501]
[1779645029070,35.26,76700.43,0.0,0.75474,0.00018,15.9247]
[1779645030078,35.26,76691.09,0.0,0.75309,0.00018,15.98009]
[1779645032090,35.26,76679.46,0.0,0.75107,0.00018,16.04366]
[1779645036118,35.26,76672.65,0.0,0.74986,0.00018,16.08368]
[1779645040146,35.26,76666.5,0.0,0.74872,0.00018,16.12109]
[1779645042546,35.27,76655.91,0.0,0.74682,0.00018,16.18313]
[1779645043167,35.27,76655.91,0.0,0.74682,0.00018,16.1832]
[1779645048203,35.27,76652.98,0.0,0.74628,0.00018,16.20049]
[1779645051224,35.27,76658.24,0.0,0.74723,0.00018,16.1699]
[1779645056260,35.27,76654.79,0.0,0.7466,0.00018,16.19017]
[1779645061295,35.27,76652.3,0.0,0.74615,0.00018,16.20492]
[1779645062688,35.27,76647.05,0.0,0.7452,0.00018,16.23541]
[1779645068345,35.27,76646.98,0.0,0.74518,0.00018,16.23606]
[1779645069350,35.27,76641.26,0.0,0.74415,0.00018,16.2692]
[1779645071367,35.27,76635.74,0.0,0.74315,0.00018,16.30118]
[1779645076398,35.28,76631.99,0.0,0.74245,0.00018,16.32331]
[1779645079428,35.28,76625.36,0.0,0.74124,0.00018,16.36158]
[1779645084455,35.28,76620.37,0.0,0.74033,0.00018,16.39038]
[1779645089490,35.28,76620.03,0.0,0.74026,0.00018,16.3925]
[1779645094525,35.28,76617.4,0.0,0.73983,0.00018,16.40257]
[1779645099561,35.28,76617.56,0.0,0.73985,0.00018,16.4017]
[1779645104595,35.28,76617.25,0.0,0.7398,0.00018,16.40345]
[1779645110638,35.28,76617.81,0.0,0.7399,0.00018,16.40019]
[1779645115672,35.28,76617.78,0.0,0.7399,0.00018,16.40031]
[1779645121714,35.28,76617.59,0.0,0.73987,0.00018,16.40132]
[1779645126748,35.28,76618.81,0.0,0.74009,0.00018,16.39432]
[1779645131784,35.28,76618.55,0.0,0.74004,0.00018,16.39576]
[1779645136819,35.28,76613.7,0.0,0.73916,0.00018,16.42332]
[1779645141854,35.28,76612.11,0.0,0.73888,0.00018,16.43225]
[1779645152931,35.28,76613.29,0.0,0.73913,0.00018,16.42059]
[1779645158977,35.28,76614.38,0.0,0.73933,0.00018,16.41454]
[1779645167039,35.28,76614.54,0.0,0.73935,0.00018,16.41396]
[1779645172075,35.28,76615.46,0.0,0.7395,0.00018,16.40899]
[1779645173082,35.28,76621.85,0.0,0.74066,0.00018,16.37262]
[1779645178117,35.28,76628.0,0.0,0.74177,0.00018,16.33788]
[1779645183154,35.29,76627.3,0.0,0.74163,0.00018,16.34239]
[1779645188187,35.29,76621.03,0.0,0.74048,0.00018,16.3786]
[1779645193224,35.29,76615.5,0.0,0.73946,0.00018,16.41033]
[1779645194231,35.29,76610.96,0.0,0.73864,0.00018,16.43615]
[1779645196248,35.29,76604.23,0.0,0.7374,0.00018,16.47435]
[1779645201281,35.29,76604.07,0.0,0.73737,0.00018,16.47538]
[1779645206317,35.29,76605.1,0.0,0.73755,0.00018,16.46981]
[1779645211353,35.29,76607.48,0.0,0.73802,0.00018,16.45158]
[1779645217395,35.3,76606.81,0.0,0.73789,0.00018,16.45571]
[1779645223821,35.3,76608.13,0.0,0.73812,0.00018,16.44858]
[1779645227465,35.3,76616.17,0.0,0.73958,0.00018,16.4031]
[1779645233891,35.3,76615.08,0.0,0.73937,0.00018,16.4096]
[1779645239549,35.3,76621.62,0.0,0.74055,0.00018,16.37271]
[1779645245591,35.3,76621.13,0.0,0.74045,0.00018,16.37595]
[1779645250626,35.31,76621.14,0.0,0.74044,0.00018,16.37614]
[1779645255661,35.31,76622.31,0.0,0.74065,0.00018,16.36963]
[1779645260696,35.31,76620.77,0.0,0.74037,0.00018,16.37855]
[1779645265731,35.31,76621.47,0.0,0.74049,0.00018,16.3747]
[1779645270766,35.31,76621.47,0.0,0.74049,0.00018,16.37478]
[1779645280835,35.31,76621.28,0.0,0.74049,0.00018,16.37112]
[1779645294312,35.31,76620.31,0.0,0.7403,0.00018,16.37688]
[1779645300975,35.31,76620.09,0.0,0.74026,0.00018,16.37819]
[1779645308044,35.31,76619.51,0.0,0.74016,0.00018,16.38156]
[1779645310053,35.31,76612.17,0.0,0.73882,0.00018,16.42329]
[1779645315089,35.31,76611.59,0.0,0.73872,0.00018,16.42636]
[1779645320121,35.31,76613.1,0.0,0.739,0.00018,16.41759]
[1779645325156,35.31,76613.85,0.0,0.73915,0.00018,16.41311]
[1779645331198,35.31,76614.69,0.0,0.73935,0.00018,16.40313]
[1779645336233,35.31,76614.84,0.0,0.73938,0.00018,16.40212]
[1779645341270,35.31,76609.88,0.0,0.73848,0.00018,16.43006]
[1779645346303,35.3,76610.95,0.0,0.73869,0.00018,16.42367]
[1779645351338,35.3,76612.46,0.0,0.73897,0.00018,16.41481]
[1779645356373,35.3,76612.78,0.0,0.73904,0.00018,16.41271]
[1779645361407,35.3,76613.5,0.0,0.73918,0.00018,16.40835]
[1779645366443,35.3,76613.96,0.0,0.73927,0.00018,16.40547]
[1779645371478,35.3,76613.43,0.0,0.73918,0.00018,16.40822]
[1779645377522,35.29,76613.21,0.0,0.73915,0.00018,16.40917]
[1779645382557,35.29,76612.75,0.0,0.73908,0.00018,16.41152]
[1779645388598,35.29,76612.22,0.0,0.73899,0.00018,16.41427]
[1779645393634,35.29,76609.46,0.0,0.73854,0.00018,16.42464]
[1779645398669,35.29,76609.7,0.0,0.73859,0.00018,16.42302]
[1779645403705,35.29,76609.06,0.0,0.73848,0.00018,16.42638]
[1779645409748,35.29,76608.29,0.0,0.73835,0.00018,16.43041]
[1779645415156,35.28,76608.31,0.0,0.73836,0.00018,16.43006]
[1779645420824,35.28,76608.5,0.0,0.7384,0.00018,16.42873]
[1779645425861,35.28,76608.6,0.0,0.73843,0.00018,16.42796]
[1779645430894,35.28,76609.03,0.0,0.73851,0.00018,16.42533]
[1779645437942,35.28,76609.36,0.0,0.73858,0.00018,16.42321]
[1779645442982,35.28,76609.68,0.0,0.73864,0.00018,16.42122]
[1779645450031,35.28,76609.61,0.0,0.73864,0.00018,16.42139]
[1779645455436,35.28,76609.86,0.0,0.73873,0.00018,16.41478]
[1779645462114,35.28,76609.56,0.0,0.73868,0.00018,16.41631]
[1779645467149,35.27,76611.87,0.0,0.73911,0.00018,16.40308]
[1779645473191,35.27,76615.31,0.0,0.73974,0.00018,16.38338]
[1779645478229,35.27,76614.64,0.0,0.73963,0.00018,16.38695]
[1779645484271,35.27,76615.29,0.0,0.73975,0.00018,16.38293]
[1779645486284,35.27,76625.78,0.0,0.74167,0.00018,16.32288]
[1779645487290,35.27,76629.7,0.0,0.74238,0.00018,16.30033]
[1779645490312,35.27,76620.58,0.0,0.74072,0.00018,16.35253]
[1779645491319,35.27,76620.18,0.0,0.74065,0.00018,16.35481]
[1779645496354,35.27,76622.94,0.0,0.74115,0.00018,16.33901]
[1779645501388,35.27,76621.7,0.0,0.74093,0.00018,16.34611]
[1779645507431,35.27,76621.41,0.0,0.74088,0.00018,16.34771]
[1779645512466,35.27,76621.43,0.0,0.74093,0.00018,16.34254]
[1779645519515,35.27,76621.03,0.0,0.74085,0.00018,16.34478]
[1779645524550,35.27,76620.12,0.0,0.74069,0.00018,16.34991]
[1779645531599,35.27,76620.59,0.0,0.74078,0.00018,16.34714]
[1779645535626,35.27,76614.54,0.0,0.73968,0.00018,16.38164]
[1779645540663,35.27,76611.3,0.0,0.73909,0.00018,16.39985]
[1779645546067,35.27,76608.28,0.0,0.73855,0.00018,16.41674]
[1779645551739,35.26,76607.84,0.0,0.73848,0.00018,16.41888]
[1779645556777,35.26,76607.34,0.0,0.7384,0.00018,16.42144]
[1779645562818,35.26,76607.3,0.0,0.7384,0.00018,16.42135]
[1779645567853,35.26,76608.21,0.0,0.73856,0.00018,16.41635]
[1779645572888,35.26,76608.4,0.0,0.73864,0.00018,16.41043]
[1779645577924,35.26,76610.46,0.0,0.73902,0.00018,16.39863]
[1779645582959,35.26,76609.68,0.0,0.73888,0.00018,16.40285]
[1779645587994,35.26,76609.85,0.0,0.73892,0.00018,16.40168]
[1779645593040,35.26,76610.23,0.0,0.73899,0.00018,16.39935]
[1779645599080,35.26,76610.21,0.0,0.73899,0.00018,16.39928]
[1779645604116,35.26,76611.15,0.0,0.73917,0.00018,16.39378]
[1779645609150,35.26,76612.89,0.0,0.73949,0.00018,16.38377]
[1779645614185,35.26,76612.04,0.0,0.73934,0.00018,16.38848]
[1779645619222,35.25,76614.76,0.0,0.73984,0.00018,16.37291]
[1779645624255,35.25,76614.92,0.0,0.73987,0.00018,16.37192]
[1779645629290,35.25,76613.09,0.0,0.73954,0.00018,16.38235]
[1779645634326,35.25,76612.75,0.0,0.73952,0.00018,16.37932]
[1779645639361,35.25,76612.25,0.0,0.73942,0.00018,16.38224]
[1779645644395,35.26,76612.49,0.0,0.73947,0.00018,16.38092]
[1779645649430,35.25,76607.38,0.0,0.73853,0.00018,16.40989]
[1779645655475,35.25,76608.11,0.0,0.73867,0.00018,16.40553]
[1779645660507,35.25,76610.44,0.0,0.73911,0.00018,16.39211]
[1779645666913,35.25,76611.21,0.0,0.73925,0.00018,16.38751]
[1779645672590,35.25,76611.16,0.0,0.73925,0.00018,16.38763]
[1779645677626,35.25,76611.2,0.0,0.73926,0.00018,16.38728]
[1779645682662,35.25,76611.99,0.0,0.73941,0.00018,16.38265]
[1779645685682,35.25,76606.9,0.0,0.73848,0.00018,16.41155]
[1779645690719,35.25,76613.62,0.0,0.73971,0.00018,16.37313]
[1779645693738,35.25,76628.59,0.0,0.74248,0.00018,16.28235]
[1779645700787,35.25,76628.25,0.0,0.74243,0.00018,16.2841]
[1779645705823,35.25,76622.1,0.0,0.74131,0.00018,16.31954]
[1779645710857,35.25,76621.36,0.0,0.74117,0.00018,16.32386]
[1779645715892,35.25,76620.51,0.0,0.74101,0.00018,16.32889]
[1779645721934,35.25,76620.12,0.0,0.74093,0.00018,16.33124]
[1779645727339,35.25,76620.77,0.0,0.74105,0.00018,16.32756]
[1779645735033,35.25,76620.29,0.0,0.74096,0.00018,16.33038]
[1779645740062,35.25,76619.31,0.0,0.74078,0.00018,16.33608]
[1779645741070,35.25,76611.38,0.0,0.73933,0.00018,16.38131]
[1779645746104,35.25,76611.06,0.0,0.73928,0.00018,16.38299]
[1779645751140,35.25,76611.22,0.0,0.73936,0.00018,16.37697]
[1779645757549,35.25,76612.35,0.0,0.73956,0.00018,16.37049]
[1779645764231,35.25,76612.87,0.0,0.73966,0.00018,16.36762]
[1779645777322,35.25,76612.74,0.0,0.73962,0.00018,16.36873]
[1779645783365,35.25,76613.65,0.0,0.73978,0.00018,16.36364]
[1779645788767,35.25,76613.89,0.0,0.73983,0.00018,16.36234]
[1779645794442,35.25,76614.0,0.0,0.73984,0.00018,16.36177]
[1779645797464,35.25,76606.06,0.0,0.73839,0.00018,16.40701]
[1779645802499,35.25,76604.5,0.0,0.7381,0.00018,16.41606]
[1779645807533,35.25,76605.8,0.0,0.73833,0.00018,16.40883]
[1779645812570,35.26,76606.86,0.0,0.73857,0.00018,16.39794]
[1779645817605,35.26,76610.38,0.0,0.73921,0.00018,16.37799]
[1779645819619,35.26,76616.11,0.0,0.74026,0.00018,16.34527]
[1779645820630,35.26,76621.8,0.0,0.74129,0.00018,16.31272]
[1779645822641,35.26,76625.13,0.0,0.7419,0.00018,16.29371]
[1779645827675,35.26,76623.95,0.0,0.74167,0.00018,16.30075]
[1779645832710,35.26,76619.71,0.0,0.7409,0.00018,16.32524]
[1779645837745,35.26,76618.8,0.0,0.74073,0.00018,16.33057]
[1779645839760,35.26,76610.29,0.0,0.73917,0.00018,16.3792]
[1779645847817,35.26,76609.13,0.0,0.73896,0.00018,16.38583]
[1779645852850,35.26,76608.79,0.0,0.73889,0.00018,16.38782]
[1779645857885,35.26,76609.61,0.0,0.73904,0.00018,16.38317]
[1779645863928,35.26,76610.27,0.0,0.73917,0.00018,16.37931]
[1779645868963,35.26,76609.42,0.0,0.73901,0.00018,16.38405]
[1779645871984,35.26,76604.02,0.0,0.73807,0.00018,16.4096]
[1779645877020,35.26,76604.39,0.0,0.73815,0.00018,16.40735]
[1779645884069,35.26,76599.47,0.0,0.73723,0.00018,16.43552]
[1779645889473,35.26,76595.5,0.0,0.7365,0.00018,16.45822]
[1779645895146,35.26,76591.16,0.0,0.73569,0.00018,16.48306]
[1779645900181,35.26,76588.69,0.0,0.73522,0.00018,16.49719]
[1779645905216,35.27,76589.92,0.0,0.73544,0.00018,16.49049]
[1779645910254,35.27,76593.67,0.0,0.73613,0.00018,16.46959]
[1779645915291,35.27,76593.07,0.0,0.73601,0.00018,16.47321]
[1779645920326,35.27,76592.43,0.0,0.73588,0.00018,16.47707]
[1779645925364,35.27,76591.5,0.0,0.7357,0.00018,16.48256]
[1779645930401,35.27,76591.6,0.0,0.73571,0.00018,16.48226]
[1779645935434,35.27,76593.03,0.0,0.73602,0.00018,16.46938]
[1779645943493,35.27,76594.46,0.0,0.73628,0.00018,16.46123]
[1779645949894,35.27,76596.62,0.0,0.73667,0.00018,16.44929]
[1779645955578,35.28,76596.86,0.0,0.73671,0.00018,16.44811]
[1779645960614,35.28,76598.15,0.0,0.73694,0.00018,16.44096]
[1779645962686,35.28,76579.96,0.0,0.73359,0.00018,16.54321]
[1779645963654,35.28,76560.1,0.0,0.72991,0.00019,16.65361]
[1779645964658,35.28,76553.09,0.0,0.7286,0.00019,16.6923]
[1779645969688,35.28,76551.49,0.0,0.7283,0.00019,16.70112]
[1779645973716,35.28,76560.23,0.0,0.72993,0.00019,16.65301]
[1779645975733,35.28,76564.67,0.0,0.73075,0.00019,16.6285]
[1779645980767,35.28,76566.43,0.0,0.73107,0.00019,16.61882]
[1779645985803,35.28,76560.91,0.0,0.73005,0.00019,16.64927]
[1779645990840,35.28,76557.96,0.0,0.7295,0.00019,16.66563]
[1779645993867,35.28,76566.07,0.0,0.73105,0.00019,16.61574]
[1779645998899,35.28,76567.05,0.0,0.73124,0.00019,16.61032]
[1779646003933,35.28,76567.92,0.0,0.7314,0.00019,16.60548]
[1779646008969,35.28,76569.35,0.0,0.73166,0.00019,16.5975]
[1779646015013,35.28,76570.31,0.0,0.73184,0.00019,16.59211]
[1779646020049,35.28,76571.47,0.0,0.73206,0.00019,16.58555]
[1779646025080,35.27,76571.58,0.0,0.73209,0.00019,16.58478]
[1779646030116,35.27,76572.18,0.0,0.7322,0.00019,16.58133]
[1779646035151,35.27,76572.25,0.0,0.73222,0.00019,16.58088]
[1779646041193,35.27,76572.54,0.0,0.73227,0.00019,16.57923]
[1779646049248,35.27,76572.85,0.0,0.73233,0.00019,16.57744]
[1779646054282,35.27,76573.19,0.0,0.73244,0.00019,16.5705]
[1779646060841,35.27,76572.89,0.0,0.73239,0.00019,16.57211]
[1779646069387,35.27,76572.56,0.0,0.73233,0.00019,16.57387]
[1779646074425,35.27,76582.4,0.0,0.73415,0.00018,16.5189]
[1779646079458,35.27,76587.5,0.0,0.73508,0.00018,16.49047]
[1779646084493,35.27,76586.85,0.0,0.73496,0.00018,16.49424]
[1779646088521,35.27,76592.03,0.0,0.73591,0.00018,16.46518]
[1779646099598,35.27,76599.19,0.0,0.73723,0.00018,16.42486]
[1779646107655,35.28,76604.43,0.0,0.73818,0.00018,16.39533]
[1779646112688,35.28,76607.77,0.0,0.73883,0.00018,16.3715]
[1779646118732,35.28,76606.41,0.0,0.73858,0.00018,16.37953]
[1779646126792,35.28,76609.19,0.0,0.73907,0.00018,16.36416]
[1779646127795,35.28,76614.55,0.0,0.74005,0.00018,16.33371]
[1779646131331,35.28,76619.9,0.0,0.74101,0.00018,16.30356]
[1779646139879,35.29,76617.25,0.0,0.74051,0.00018,16.31942]
[1779646144917,35.29,76615.35,0.0,0.74015,0.00018,16.3307]
[1779646151473,35.29,76614.92,0.0,0.74005,0.00018,16.33375]
[1779646157020,35.29,76612.82,0.0,0.73965,0.00018,16.34613]
[1779646162056,35.3,76611.68,0.0,0.73944,0.00018,16.35293]
[1779646167091,35.3,76609.27,0.0,0.73899,0.00018,16.36693]
[1779646170115,35.3,76605.44,0.0,0.73828,0.00018,16.38882]
[1779646175146,35.3,76602.88,0.0,0.73785,0.00018,16.39845]
[1779646183207,35.3,76605.37,0.0,0.7383,0.00018,16.38448]
[1779646189244,35.3,76608.61,0.0,0.73889,0.00018,16.36625]
[1779646196293,35.3,76609.49,0.0,0.73905,0.00018,16.36144]
[1779646201328,35.3,76613.35,0.0,0.73975,0.00018,16.33962]
[1779646206363,35.3,76615.05,0.0,0.74005,0.00018,16.33005]
[1779646211400,35.3,76616.72,0.0,0.74035,0.00018,16.32077]
[1779646216435,35.31,76615.23,0.0,0.74007,0.00018,16.32949]
[1779646217938,35.31,76609.45,0.0,0.73902,0.00018,16.3624]
[1779646225498,35.31,76612.53,0.0,0.73957,0.00018,16.34509]
[1779646231541,35.31,76612.97,0.0,0.73969,0.00018,16.33777]
[1779646236577,35.31,76611.56,0.0,0.73943,0.00018,16.346]
[1779646242619,35.31,76611.26,0.0,0.73937,0.00018,16.34788]
[1779646248153,35.31,76612.18,0.0,0.73953,0.00018,16.34288]
[1779646254703,35.31,76612.01,0.0,0.73949,0.00018,16.3441]
[1779646259741,35.31,76617.24,0.0,0.74044,0.00018,16.31449]
[1779646262761,35.31,76624.04,0.0,0.74167,0.00018,16.27574]
[1779646268296,35.32,76624.64,0.0,0.74178,0.00018,16.27235]
[1779646273839,35.32,76622.66,0.0,0.74142,0.00018,16.28376]
[1779646278872,35.32,76617.71,0.0,0.74051,0.00018,16.3122]
[1779646283908,35.32,76614.66,0.0,0.73995,0.00018,16.3298]
[1779646285922,35.32,76609.12,0.0,0.73893,0.00018,16.36134]
[1779646292464,35.32,76610.36,0.0,0.73921,0.00018,16.34923]
[1779646301026,35.32,76611.1,0.0,0.73934,0.00018,16.345]
[1779646304057,35.32,76617.24,0.0,0.74046,0.00018,16.31006]
[1779646306065,35.32,76609.99,0.0,0.73914,0.00018,16.35141]
[1779646310097,35.32,76607.79,0.0,0.73873,0.00018,16.36388]
[1779646316136,35.32,76608.89,0.0,0.73894,0.00018,16.35754]
[1779646321171,35.32,76609.84,0.0,0.73911,0.00018,16.35215]
[1779646323188,35.32,76623.18,0.0,0.74155,0.00018,16.27604]
[1779646324191,35.32,76626.27,0.0,0.74211,0.00018,16.25838]
[1779646329230,35.32,76622.2,0.0,0.74136,0.00018,16.28186]
[1779646334262,35.32,76619.17,0.0,0.7408,0.00018,16.29937]
[1779646339299,35.32,76618.76,0.0,0.74072,0.00018,16.30198]
[1779646344338,35.32,76619.02,0.0,0.74076,0.00018,16.30076]
[1779646349369,35.32,76619.66,0.0,0.74087,0.00018,16.29729]
[1779646354405,35.32,76618.77,0.0,0.74075,0.00018,16.29748]
[1779646356421,35.32,76625.13,0.0,0.74191,0.00018,16.26106]
[1779646361455,35.32,76624.02,0.0,0.74171,0.00018,16.26742]
[1779646367497,35.32,76624.15,0.0,0.74173,0.00018,16.26673]
[1779646370518,35.32,76629.38,0.0,0.74268,0.00018,16.23677]
[1779646375553,35.32,76629.15,0.0,0.74263,0.00018,16.2382]
[1779646380588,35.32,76633.26,0.0,0.74338,0.00018,16.21466]
[1779646385623,35.32,76631.66,0.0,0.74309,0.00018,16.22379]
[1779646390657,35.32,76630.28,0.0,0.74284,0.00018,16.23157]
[1779646395694,35.32,76631.42,0.0,0.74306,0.00018,16.22481]
[1779646396701,35.32,76638.11,0.0,0.74427,0.00018,16.18624]
[1779646398714,35.32,76645.44,0.0,0.74559,0.00018,16.14384]
[1779646403750,35.32,76645.22,0.0,0.74556,0.00018,16.14486]
[1779646408784,35.32,76648.76,0.0,0.74621,0.00018,16.12414]
[1779646413318,35.32,76654.44,0.0,0.74728,0.00018,16.08605]
[1779646419861,35.32,76655.62,0.0,0.74749,0.00018,16.07916]
[1779646424897,35.32,76659.09,0.0,0.74812,0.00018,16.05879]
[1779646425904,35.32,76665.25,0.0,0.74922,0.00018,16.02272]
[1779646428925,35.32,76672.37,0.0,0.7505,0.00018,15.98082]
[1779646433961,35.31,76674.33,0.0,0.75087,0.00018,15.96882]
[1779646439002,35.31,76672.45,0.0,0.75055,0.00018,15.97936]
[1779646442023,35.31,76666.84,0.0,0.74955,0.00018,16.01189]
[1779646447058,35.31,76662.66,0.0,0.74882,0.00018,16.03574]
[1779646449074,35.31,76653.28,0.0,0.74714,0.00018,16.09029]
[1779646450080,35.31,76647.01,0.0,0.74602,0.00018,16.12659]
[1779646455118,35.3,76642.21,0.0,0.74517,0.00018,16.15384]
[1779646460154,35.3,76643.33,0.0,0.74538,0.00018,16.14697]
[1779646465188,35.3,76640.61,0.0,0.7449,0.00018,16.16249]
[1779646470223,35.3,76638.45,0.0,0.7445,0.00018,16.17498]
[1779646476265,35.3,76635.88,0.0,0.74408,0.00018,16.18486]
[1779646481300,35.3,76633.4,0.0,0.74363,0.00018,16.1993]
[1779646488348,35.3,76632.02,0.0,0.74337,0.00018,16.20744]
[1779646493893,35.3,76630.64,0.0,0.74312,0.00018,16.21554]
[1779646499431,35.3,76628.85,0.0,0.74279,0.00018,16.22594]
[1779646501444,35.3,76635.19,0.0,0.74394,0.00018,16.18932]
[1779646508493,35.3,76631.21,0.0,0.74321,0.00018,16.21253]
[1779646514535,35.31,76632.62,0.0,0.74346,0.00018,16.20467]
[1779646523599,35.31,76633.4,0.0,0.74358,0.00018,16.20075]
[1779646528635,35.31,76634.3,0.0,0.74374,0.00018,16.19589]
[1779646534677,35.31,76635.45,0.0,0.74397,0.00018,16.18468]
[1779646542733,35.31,76635.61,0.0,0.744,0.00018,16.18377]
[1779646545754,35.31,76641.22,0.0,0.74502,0.00018,16.15134]
[1779646552803,35.31,76644.92,0.0,0.74569,0.00018,16.12973]
[1779646555825,35.31,76651.96,0.0,0.74696,0.00018,16.08887]
[1779646560860,35.31,76657.3,0.0,0.74792,0.00018,16.05794]
[1779646564409,35.31,76650.12,0.0,0.74663,0.00018,16.09981]
[1779646564888,35.31,76650.12,0.0,0.74663,0.00018,16.0998]
[1779646569923,35.31,76649.56,0.0,0.74653,0.00018,16.10294]
[1779646574479,35.31,76638.61,0.0,0.74455,0.00018,16.16642]
[1779646580999,35.32,76636.47,0.0,0.74414,0.00018,16.1793]
[1779646586035,35.32,76632.8,0.0,0.74347,0.00018,16.20074]
[1779646592077,35.32,76630.58,0.0,0.74311,0.00018,16.20864]
[1779646597118,35.32,76639.72,0.0,0.74476,0.00018,16.15595]
[1779646599132,35.32,76646.75,0.0,0.74603,0.00018,16.11526]
[1779646604692,35.32,76658.55,0.0,0.74815,0.00018,16.04676]
[1779646610208,35.32,76663.14,0.0,0.74897,0.00018,16.02018]
[1779646615243,35.32,76662.97,0.0,0.74894,0.00018,16.02138]
[1779646619271,35.32,76670.16,0.0,0.75024,0.00018,15.97873]
[1779646624831,35.31,76661.09,0.0,0.74863,0.00018,16.03116]
[1779646629341,35.31,76671.29,0.0,0.75047,0.00018,15.97124]
[1779646634376,35.31,76672.92,0.0,0.75078,0.00018,15.96088]
[1779646639412,35.31,76671.49,0.0,0.75054,0.00018,15.96891]
[1779646644972,35.31,76671.1,0.0,0.75048,0.00018,15.97081]
[1779646650488,35.3,76669.93,0.0,0.7503,0.00018,15.97676]
[1779646655525,35.3,76676.03,0.0,0.75145,0.00018,15.93519]
[1779646657539,35.3,76680.81,0.0,0.7523,0.00018,15.90697]
[1779646661565,35.3,76675.65,0.0,0.75139,0.00018,15.93727]
[1779646666600,35.3,76677.29,0.0,0.75168,0.00018,15.92749]
[1779646671635,35.3,76671.79,0.0,0.75071,0.00018,15.95968]
[1779646676670,35.29,76668.17,0.0,0.75007,0.00018,15.98066]
[1779646679691,35.29,76662.11,0.0,0.74898,0.00018,16.01603]
[1779646685258,35.29,76662.08,0.0,0.74898,0.00018,16.01611]
[1779646690768,35.29,76666.69,0.0,0.74982,0.00018,15.98882]
[1779646695805,35.29,76669.45,0.0,0.75032,0.00018,15.97215]
[1779646700838,35.29,76670.57,0.0,0.75054,0.00018,15.96507]
[1779646705872,35.29,76673.75,0.0,0.75112,0.00018,15.94594]
[1779646710909,35.28,76677.0,0.0,0.75171,0.00018,15.92634]
[1779646715943,35.28,76680.74,0.0,0.75244,0.00018,15.89882]
[1779646720997,35.28,76683.17,0.0,0.75288,0.00018,15.88426]
[1779646726032,35.28,76681.02,0.0,0.7525,0.00018,15.89684]
[1779646732074,35.28,76682.34,0.0,0.75274,0.00018,15.88885]
[1779646737109,35.28,76680.55,0.0,0.75242,0.00018,15.89924]
[1779646742144,35.28,76680.91,0.0,0.7525,0.00018,15.89682]
[1779646743152,35.28,76675.68,0.0,0.75157,0.00018,15.92759]
[1779646748186,35.27,76671.27,0.0,0.75079,0.00018,15.95302]
[1779646753222,35.27,76670.15,0.0,0.75061,0.00018,15.95907]
[1779646755753,35.27,76664.58,0.0,0.74962,0.00018,15.99149]
[1779646761277,35.26,76663.44,0.0,0.74944,0.00018,15.99738]
[1779646765824,35.26,76647.39,0.0,0.74656,0.00018,16.09089]
[1779646766312,35.26,76647.39,0.0,0.74656,0.00018,16.09083]
[1779646771348,35.26,76646.77,0.0,0.7465,0.00018,16.089]
[1779646776382,35.26,76650.87,0.0,0.74725,0.00018,16.06487]
[1779646780411,35.26,76656.96,0.0,0.74835,0.00018,16.02916]
[1779646785964,35.26,76658.75,0.0,0.74868,0.00018,16.01859]
[1779646791488,35.26,76660.14,0.0,0.74893,0.00018,16.01039]
[1779646798537,35.26,76658.36,0.0,0.74861,0.00018,16.02063]
[1779646803572,35.26,76654.88,0.0,0.74799,0.00018,16.04079]
[1779646808612,35.26,76652.03,0.0,0.74749,0.00018,16.05714]
[1779646813644,35.25,76651.1,0.0,0.74733,0.00018,16.06216]
[1779646818679,35.25,76656.22,0.0,0.74827,0.00018,16.0319]
[1779646823714,35.25,76660.72,0.0,0.74908,0.00018,16.00534]
[1779646829755,35.25,76660.87,0.0,0.74911,0.00018,16.0043]
[1779646836316,35.25,76660.79,0.0,0.74915,0.00018,15.99951]
[1779646841839,35.25,76659.81,0.0,0.74898,0.00018,16.00521]
[1779646846873,35.25,76659.36,0.0,0.7489,0.00018,16.00771]
[1779646852918,35.25,76661.04,0.0,0.74921,0.00018,15.99768]
[1779646857951,35.25,76660.79,0.0,0.74917,0.00018,15.99898]
[1779646862989,35.25,76659.43,0.0,0.74893,0.00018,16.00682]
[1779646868028,35.24,76661.17,0.0,0.74924,0.00018,15.99644]
[1779646874069,35.24,76661.3,0.0,0.74927,0.00018,15.9956]
[1779646880108,35.24,76659.65,0.0,0.74897,0.00018,16.0052]
[1779646886667,35.24,76659.18,0.0,0.74889,0.00018,16.00786]
[1779646896738,35.24,76659.81,0.0,0.74906,0.00018,15.99897]
[1779646902262,35.24,76660.8,0.0,0.74923,0.00018,15.99317]
[1779646907298,35.24,76660.81,0.0,0.74923,0.00018,15.99312]
[1779646912332,35.24,76663.45,0.0,0.74971,0.00018,15.97749]
[1779646917372,35.24,76663.09,0.0,0.74965,0.00018,15.97948]
[1779646922408,35.24,76662.8,0.0,0.7496,0.00018,15.98104]
[1779646927442,35.24,76665.58,0.0,0.75011,0.00018,15.96465]
[1779646934492,35.24,76666.82,0.0,0.75033,0.00018,15.95737]
[1779646939528,35.24,76665.4,0.0,0.75007,0.00018,15.96575]
[1779646947094,35.24,76665.94,0.0,0.75016,0.00018,15.96274]
[1779646957165,35.24,76664.42,0.0,0.74993,0.00018,15.96675]
[1779646962689,35.24,76661.65,0.0,0.74943,0.00018,15.98306]
[1779646967726,35.24,76657.05,0.0,0.7486,0.00018,16.01007]
[1779646972761,35.24,76656.9,0.0,0.74857,0.00018,16.01105]
[1779646977796,35.24,76658.43,0.0,0.74885,0.00018,16.00216]
[1779646982831,35.24,76658.89,0.0,0.74893,0.00018,15.99954]
[1779646989880,35.24,76659.15,0.0,0.74897,0.00018,15.99815]
[1779646994915,35.24,76659.34,0.0,0.749,0.00018,15.99711]
[1779646999950,35.25,76660.27,0.0,0.74917,0.00018,15.99175]
[1779647005992,35.25,76660.35,0.0,0.74918,0.00018,15.99143]
[1779647008013,35.25,76651.58,0.0,0.74759,0.00018,16.04282]
[1779647009016,35.25,76649.18,0.0,0.74716,0.00018,16.05682]
[1779647014050,35.25,76647.72,0.0,0.74695,0.00018,16.06015]
[1779647020091,35.25,76649.14,0.0,0.74721,0.00018,16.05171]
[1779647026134,35.24,76651.57,0.0,0.74765,0.00018,16.03738]
[1779647030161,35.24,76657.13,0.0,0.74865,0.00018,16.00485]
[1779647036205,35.24,76657.8,0.0,0.74877,0.00018,16.00092]
[1779647041240,35.24,76657.98,0.0,0.74881,0.00018,15.99988]
[1779647048289,35.24,76658.04,0.0,0.74882,0.00018,15.99953]
[1779647053330,35.24,76658.6,0.0,0.74892,0.00018,15.99623]
[1779647058360,35.24,76661.68,0.0,0.74948,0.00018,15.9781]
[1779647066415,35.24,76662.06,0.0,0.74955,0.00018,15.97559]
[1779647071451,35.24,76655.73,0.0,0.74846,0.00018,16.00741]
[1779647076488,35.24,76653.34,0.0,0.74804,0.00018,16.02111]
[1779647079512,35.24,76632.74,0.0,0.74431,0.00018,16.14094]
[1779647080518,35.24,76609.48,0.0,0.74006,0.00018,16.27457]
[1779647083547,35.24,76615.6,0.0,0.74118,0.00018,16.23949]
[1779647085558,35.24,76610.25,0.0,0.7402,0.00018,16.27025]
[1779647090593,35.24,76615.6,0.0,0.74118,0.00018,16.23961]
[1779647095646,35.24,76620.15,0.0,0.74201,0.00018,16.21345]
[1779647098171,35.24,76626.82,0.0,0.74323,0.00018,16.1751]
[1779647101678,35.24,76621.65,0.0,0.74228,0.00018,16.20498]
[1779647106716,35.24,76620.86,0.0,0.74214,0.00018,16.20962]
[1779647111754,35.24,76622.32,0.0,0.74241,0.00018,16.20114]
[1779647116787,35.24,76619.87,0.0,0.74196,0.00018,16.21512]
[1779647121824,35.24,76614.87,0.0,0.74105,0.00018,16.24361]
[1779647126858,35.24,76610.47,0.0,0.74025,0.00018,16.26854]
[1779647131895,35.24,76604.17,0.0,0.73914,0.00018,16.29947]
[1779647136937,35.24,76594.21,0.0,0.7373,0.00018,16.35617]
[1779647141966,35.24,76593.96,0.0,0.73725,0.00018,16.35766]
[1779647148011,35.24,76595.76,0.0,0.73758,0.00018,16.34759]
[1779647153044,35.24,76594.0,0.0,0.73725,0.00018,16.35768]
[1779647159085,35.24,76592.24,0.0,0.73693,0.00018,16.36777]
[1779647165128,35.24,76596.94,0.0,0.7378,0.00018,16.34074]
[1779647170164,35.24,76598.34,0.0,0.73807,0.00018,16.33244]
[1779647175199,35.24,76599.38,0.0,0.73828,0.00018,16.32621]
[1779647181239,35.23,76601.26,0.0,0.73863,0.00018,16.31522]
[1779647187282,35.23,76600.57,0.0,0.73852,0.00018,16.31873]
[1779647188292,35.23,76593.02,0.0,0.73713,0.00018,16.36147]
[1779647194332,35.23,76589.0,0.0,0.73644,0.00018,16.37898]
[1779647199366,35.23,76586.16,0.0,0.73591,0.00019,16.395]
[1779647204404,35.23,76583.54,0.0,0.73543,0.00019,16.40972]
[1779647209436,35.23,76578.87,0.0,0.73456,0.00019,16.43591]
[1779647214471,35.23,76578.43,0.0,0.73449,0.00019,16.43818]
[1779647219506,35.23,76578.83,0.0,0.73457,0.00019,16.43576]
[1779647224544,35.23,76584.27,0.0,0.73558,0.00019,16.40507]
[1779647231594,35.23,76583.67,0.0,0.73547,0.00019,16.40841]
[1779647236630,35.23,76582.1,0.0,0.73518,0.00019,16.41722]
[1779647241664,35.23,76581.56,0.0,0.73508,0.00019,16.42023]
[1779647249227,35.23,76581.7,0.0,0.73511,0.00019,16.41929]
[1779647254755,35.22,76585.41,0.0,0.73585,0.00019,16.39309]
[1779647261805,35.23,76589.39,0.0,0.73657,0.00018,16.37133]
[1779647266839,35.23,76590.5,0.0,0.73676,0.00018,16.36533]
[1779647271874,35.23,76591.81,0.0,0.737,0.00018,16.35796]
[1779647276909,35.23,76593.16,0.0,0.73725,0.00018,16.35035]
[1779647281975,35.23,76594.26,0.0,0.73745,0.00018,16.34417]
[1779647289508,35.23,76594.38,0.0,0.73747,0.00018,16.34356]
[1779647292037,35.23,76600.5,0.0,0.7386,0.00018,16.30882]
[1779647294052,35.23,76607.76,0.0,0.73993,0.00018,16.26748]
[1779647299579,35.23,76607.64,0.0,0.7399,0.00018,16.26841]
[1779647305132,35.23,76606.36,0.0,0.73966,0.00018,16.27592]
[1779647310168,35.23,76605.57,0.0,0.73952,0.00018,16.28047]
[1779647315202,35.23,76605.43,0.0,0.73954,0.00018,16.27623]
[1779647320235,35.23,76601.22,0.0,0.73876,0.00018,16.30018]
[1779647325271,35.23,76602.08,0.0,0.73892,0.00018,16.29512]
[1779647330306,35.23,76603.13,0.0,0.73912,0.00018,16.289]
[1779647336350,35.23,76603.56,0.0,0.73921,0.00018,16.28635]
[1779647341385,35.23,76597.86,0.0,0.73816,0.00018,16.31867]
[1779647346419,35.23,76595.11,0.0,0.73765,0.00018,16.33442]
[1779647352462,35.23,76594.64,0.0,0.73756,0.00018,16.33723]
[1779647357500,35.23,76594.85,0.0,0.73759,0.00018,16.33615]
[1779647362531,35.23,76596.68,0.0,0.73793,0.00018,16.32596]
[1779647367567,35.23,76595.28,0.0,0.73766,0.00018,16.33412]
[1779647372601,35.24,76593.99,0.0,0.73746,0.00018,16.3366]
[1779647377637,35.24,76590.67,0.0,0.73684,0.00018,16.3556]
[1779647382672,35.24,76586.45,0.0,0.73606,0.00019,16.37954]
[1779647387707,35.24,76586.82,0.0,0.73612,0.00019,16.37769]
[1779647393749,35.24,76586.27,0.0,0.73601,0.00019,16.38109]
[1779647398784,35.24,76584.31,0.0,0.73564,0.00019,16.3924]
[1779647403819,35.24,76586.66,0.0,0.73606,0.00019,16.37947]
[1779647408855,35.25,76586.43,0.0,0.73601,0.00019,16.3811]
[1779647413889,35.25,76579.9,0.0,0.73479,0.00019,16.41816]
[1779647418924,35.25,76580.59,0.0,0.73491,0.00019,16.41457]
[1779647423959,35.25,76580.72,0.0,0.73492,0.00019,16.41408]
[1779647430491,35.25,76581.36,0.0,0.73503,0.00019,16.41077]
[1779647436047,35.25,76579.42,0.0,0.73471,0.00019,16.41678]
[1779647441082,35.25,76577.5,0.0,0.73435,0.00019,16.42763]
[1779647445109,35.25,76571.29,0.0,0.7332,0.00019,16.46243]
[1779647446117,35.25,76564.78,0.0,0.73198,0.00019,16.49882]
[1779647451152,35.26,76565.74,0.0,0.73215,0.00019,16.49373]
[1779647455193,35.26,76545.27,0.0,0.72832,0.00019,16.60718]
[1779647456192,35.26,76528.29,0.0,0.72511,0.00019,16.70015]
[1779647461232,35.26,76528.75,0.0,0.72519,0.00019,16.69786]
[1779647462236,35.26,76537.8,0.0,0.7269,0.00019,16.64849]
[1779647463242,35.26,76543.32,0.0,0.72794,0.00019,16.61818]
[1779647468281,35.26,76546.59,0.0,0.72856,0.00019,16.6001]
[1779647474318,35.26,76548.94,0.0,0.729,0.00019,16.58702]
[1779647479353,35.26,76551.51,0.0,0.72949,0.00019,16.57271]
[1779647483381,35.26,76540.7,0.0,0.72746,0.00019,16.63224]
[1779647484388,35.26,76535.77,0.0,0.72653,0.00019,16.65929]
[1779647485395,35.26,76541.32,0.0,0.72757,0.00019,16.62891]
[1779647490430,35.26,76541.15,0.0,0.72753,0.00019,16.63009]
[1779647495466,35.26,76537.09,0.0,0.7268,0.00019,16.64758]
[1779647500503,35.26,76532.69,0.0,0.72597,0.00019,16.67176]
[1779647505542,35.26,76532.76,0.0,0.72598,0.00019,16.67144]
[1779647506568,35.26,76527.49,0.0,0.72498,0.00019,16.70015]
[1779647508579,35.26,76525.38,0.0,0.72458,0.00019,16.71166]
[1779647513616,35.26,76525.57,0.0,0.72461,0.00019,16.71094]
[1779647518650,35.26,76528.58,0.0,0.72517,0.00019,16.69485]
[1779647523686,35.26,76533.33,0.0,0.72607,0.00019,16.66894]
[1779647530735,35.26,76536.71,0.0,0.72671,0.00019,16.65032]
[1779647533755,35.26,76542.75,0.0,0.72785,0.00019,16.61717]
[1779647538790,35.26,76543.1,0.0,0.72791,0.00019,16.61522]
[1779647543825,35.26,76543.66,0.0,0.72804,0.00019,16.61164]
[1779647548861,35.26,76543.11,0.0,0.72795,0.00019,16.6141]
[1779647555909,35.25,76541.44,0.0,0.7277,0.00019,16.61755]
[1779647561414,35.25,76538.09,0.0,0.72709,0.00019,16.63542]
[1779647566986,35.25,76537.55,0.0,0.72701,0.00019,16.6378]
[1779647572021,35.24,76536.63,0.0,0.72685,0.00019,16.64234]
[1779647577056,35.24,76534.87,0.0,0.72653,0.00019,16.6515]
[1779647582090,35.24,76538.08,0.0,0.72716,0.00019,16.6334]
[1779647587126,35.23,76544.79,0.0,0.72844,0.00019,16.59579]
[1779647592161,35.23,76548.14,0.0,0.7291,0.00019,16.57661]
[1779647597196,35.22,76549.76,0.0,0.72943,0.00019,16.56692]
[1779647602231,35.22,76552.7,0.0,0.73,0.00019,16.54989]
[1779647607265,35.21,76558.67,0.0,0.73114,0.00019,16.51603]
[1779647611767,35.21,76563.77,0.0,0.73216,0.00019,16.48203]
[1779647618342,35.21,76565.07,0.0,0.73244,0.00019,16.47373]
[1779647623378,35.2,76567.49,0.0,0.73291,0.00019,16.45946]
[1779647628413,35.2,76566.09,0.0,0.73268,0.00019,16.46655]
[1779647633450,35.19,76567.5,0.0,0.73297,0.00019,16.45785]
[1779647639490,35.19,76569.59,0.0,0.73339,0.00019,16.44518]
[1779647644525,35.18,76574.38,0.0,0.73431,0.00019,16.41749]
[1779647649560,35.18,76574.54,0.0,0.73436,0.00019,16.4158]
[1779647656611,35.17,76574.75,0.0,0.73445,0.00019,16.41295]
[1779647661646,35.16,76575.8,0.0,0.73469,0.00019,16.40577]
[1779647667691,35.15,76575.77,0.0,0.73473,0.00019,16.40443]
[1779647672723,35.15,76575.79,0.0,0.73482,0.00019,16.39814]
[1779647677757,35.14,76574.51,0.0,0.73461,0.00019,16.4044]
[1779647679773,35.14,76568.3,0.0,0.73346,0.00019,16.43902]
[1779647686822,35.13,76564.54,0.0,0.73279,0.00019,16.45889]
[1779647691857,35.13,76561.37,0.0,0.73223,0.00019,16.47578]
[1779647697898,35.12,76559.29,0.0,0.73187,0.00019,16.48633]
[1779647702934,35.11,76561.06,0.0,0.73224,0.00019,16.47539]
[1779647712470,35.1,76561.59,0.0,0.73242,0.00019,16.46992]
[1779647718040,35.09,76567.0,0.0,0.73348,0.00019,16.43804]
[1779647723075,35.09,76565.22,0.0,0.73318,0.00019,16.447]
[1779647728110,35.08,76565.7,0.0,0.7333,0.00019,16.44342]
[1779647733145,35.07,76565.59,0.0,0.73336,0.00019,16.4379]
[1779647738180,35.07,76565.89,0.0,0.73345,0.00019,16.43497]
[1779647743217,35.06,76565.48,0.0,0.73341,0.00019,16.4363]
[1779647749257,35.06,76566.14,0.0,0.73356,0.00019,16.43163]
[1779647752753,35.05,76575.34,0.0,0.7353,0.00019,16.37911]
[1779647758320,35.05,76575.54,0.0,0.73538,0.00019,16.37682]
[1779647763356,35.04,76575.51,0.0,0.73541,0.00019,16.37584]
[1779647769398,35.03,76576.17,0.0,0.73557,0.00019,16.37072]
[1779647776446,35.02,76580.33,0.0,0.7364,0.00019,16.34556]
[1779647781483,35.02,76576.87,0.0,0.73579,0.00019,16.36411]
[1779647787523,35.01,76576.95,0.0,0.73584,0.00019,16.36236]
[1779647793043,35.0,76572.6,0.0,0.73511,0.00019,16.38082]
[1779647800616,34.99,76572.35,0.0,0.73513,0.00019,16.38037]
[1779647805650,34.99,76573.14,0.0,0.73531,0.00019,16.37473]
[1779647806659,34.99,76578.6,0.0,0.73634,0.00019,16.34349]
[1779647808672,34.98,76580.7,0.0,0.73674,0.00019,16.33113]
[1779647813708,34.98,76586.8,0.0,0.73792,0.00019,16.29507]
[1779647818743,34.97,76586.79,0.0,0.73795,0.00019,16.29401]
[1779647823778,34.96,76586.44,0.0,0.73792,0.00019,16.295]
[1779647826800,34.96,76596.01,0.0,0.73972,0.00019,16.23937]
[1779647827806,34.96,76599.39,0.0,0.74035,0.00019,16.21969]
[1779647832844,34.95,76597.89,0.0,0.74011,0.00019,16.22725]
[1779647838884,34.95,76595.02,0.0,0.73961,0.00019,16.24252]
[1779647843929,34.94,76594.76,0.0,0.7396,0.00019,16.24299]
[1779647848954,34.94,76592.96,0.0,0.73929,0.00019,16.25236]
[1779647853989,34.93,76591.01,0.0,0.73901,0.00019,16.2575]
[1779647859025,34.92,76590.1,0.0,0.73887,0.00019,16.26173]
[1779647865065,34.92,76588.41,0.0,0.73859,0.00019,16.27028]
[1779647871110,34.91,76587.17,0.0,0.7384,0.00019,16.27625]
[1779647876146,34.91,76586.87,0.0,0.73837,0.00019,16.27702]
[1779647882184,34.9,76586.17,0.0,0.73828,0.00019,16.27971]
[1779647888226,34.89,76584.76,0.0,0.73805,0.00019,16.28667]
[1779647893749,34.89,76586.55,0.0,0.73842,0.00019,16.27549]
[1779647899303,34.88,76586.34,0.0,0.73841,0.00019,16.27568]
[1779647905346,34.88,76586.91,0.0,0.73855,0.00019,16.27138]
[1779647913894,34.87,76589.24,0.0,0.73907,0.00019,16.25156]
[1779647919444,34.86,76591.94,0.0,0.73962,0.00019,16.23451]
[1779647928507,34.84,76590.15,0.0,0.73943,0.00019,16.24026]
[1779647934036,34.82,76591.13,0.0,0.73972,0.00019,16.23098]
[1779647939583,34.81,76591.78,0.0,0.73989,0.00019,16.22569]
[1779647944618,34.8,76593.35,0.0,0.74022,0.00019,16.21542]
[1779647949654,34.8,76593.57,0.0,0.7403,0.00019,16.21299]
[1779647955696,34.79,76593.36,0.0,0.7403,0.00019,16.21283]
[1779647960732,34.78,76595.37,0.0,0.74071,0.00019,16.20002]
[1779647965768,34.78,76597.74,0.0,0.74119,0.00019,16.18521]
[1779647970804,34.77,76598.01,0.0,0.74127,0.00019,16.18266]
[1779647975840,34.77,76595.81,0.0,0.74093,0.00019,16.18934]
[1779647982887,34.76,76595.7,0.0,0.74096,0.00019,16.18849]
[1779647992958,34.75,76599.81,0.0,0.74179,0.00019,16.16241]
[1779647997994,34.74,76602.6,0.0,0.74234,0.00019,16.14515]
[1779647999003,34.74,76611.04,0.0,0.74391,0.00019,16.09553]
[1779648000015,34.74,76613.65,0.0,0.7444,0.00019,16.08]
[1779648005044,34.73,76616.79,0.0,0.74502,0.00018,16.06047]
[1779648010080,34.73,76617.28,0.0,0.74514,0.00018,16.05651]
[1779648019142,34.72,76617.64,0.0,0.74527,0.00018,16.05236]
[1779648025184,34.71,76617.72,0.0,0.74532,0.00018,16.0506]
[1779648030221,34.71,76617.51,0.0,0.74532,0.00018,16.0508]
[1779648035259,34.7,76618.01,0.0,0.74548,0.00018,16.04179]
[1779648044871,34.69,76617.74,0.0,0.74549,0.00018,16.04156]
[1779648051368,34.69,76617.15,0.0,0.74542,0.00018,16.0438]
[1779648056402,34.68,76616.97,0.0,0.74541,0.00018,16.044]
[1779648061438,34.68,76609.66,0.0,0.74408,0.00019,16.08605]
[1779648067480,34.67,76604.43,0.0,0.74315,0.00019,16.11542]
[1779648072515,34.66,76603.64,0.0,0.74304,0.00019,16.11899]
[1779648077551,34.66,76604.64,0.0,0.74326,0.00019,16.11208]
[1779648085154,34.65,76605.93,0.0,0.74354,0.00019,16.10305]
[1779648095223,34.64,76608.3,0.0,0.74409,0.00019,16.08205]
[1779648100713,34.63,76609.43,0.0,0.74433,0.00019,16.07429]
[1779648111790,34.62,76609.59,0.0,0.74442,0.00019,16.07143]
[1779648116826,34.62,76610.32,0.0,0.74458,0.00019,16.06629]
[1779648121864,34.62,76605.23,0.0,0.74366,0.00019,16.09549]
[1779648125435,34.61,76599.86,0.0,0.74267,0.00019,16.12662]
[1779648132941,34.61,76598.47,0.0,0.74245,0.00019,16.13362]
[1779648133946,34.61,76591.56,0.0,0.74116,0.00019,16.17388]
[1779648134956,34.61,76585.86,0.0,0.7401,0.00019,16.2069]
[1779648136968,34.6,76584.78,0.0,0.73991,0.00019,16.21282]
[1779648142005,34.6,76582.66,0.0,0.73954,0.00019,16.22433]
[1779648147040,34.6,76580.73,0.0,0.7392,0.00019,16.23472]
[1779648152080,34.59,76579.69,0.0,0.73908,0.00019,16.23479]
[1779648157115,34.59,76574.24,0.0,0.73807,0.00019,16.26564]
[1779648160139,34.58,76564.85,0.0,0.73631,0.00019,16.31943]
[1779648162152,34.58,76556.1,0.0,0.73467,0.00019,16.36938]
[1779648168193,34.58,76557.53,0.0,0.73496,0.00019,16.36036]
[1779648174235,34.57,76559.19,0.0,0.7353,0.00019,16.34999]
[1779648179269,34.57,76557.11,0.0,0.73493,0.00019,16.36121]
[1779648184304,34.57,76554.7,0.0,0.7345,0.00019,16.37431]
[1779648194376,34.56,76557.29,0.0,0.73503,0.00019,16.35811]
[1779648199409,34.55,76558.28,0.0,0.73524,0.00019,16.35174]
[1779648206458,34.55,76559.45,0.0,0.7355,0.00019,16.34407]
[1779648211496,34.54,76561.13,0.0,0.73589,0.00019,16.32851]
[1779648218546,34.54,76561.53,0.0,0.73599,0.00019,16.32525]
[1779648220562,34.54,76556.03,0.0,0.73495,0.00019,16.35665]
[1779648226140,34.53,76551.06,0.0,0.73403,0.00019,16.38455]
[1779648231649,34.53,76550.06,0.0,0.73386,0.00019,16.38966]
[1779648239705,34.53,76548.24,0.0,0.73354,0.00019,16.39933]
[1779648244741,34.52,76550.89,0.0,0.73406,0.00019,16.38354]
[1779648249776,34.52,76555.24,0.0,0.73491,0.00019,16.35797]
[1779648256351,34.52,76556.25,0.0,0.73512,0.00019,16.35146]
[1779648262864,34.51,76558.39,0.0,0.73555,0.00019,16.33834]
[1779648268909,34.51,76559.59,0.0,0.7358,0.00019,16.33079]
[1779648276491,34.5,76562.28,0.0,0.73638,0.00019,16.30951]
[1779648286561,34.5,76563.9,0.0,0.73672,0.00019,16.29912]
[1779648293078,34.5,76558.92,0.0,0.73579,0.00019,16.32727]
[1779648298114,34.49,76558.22,0.0,0.73568,0.00019,16.33083]
[1779648303148,34.49,76561.6,0.0,0.73633,0.00019,16.31092]
[1779648313215,34.49,76562.01,0.0,0.73643,0.00019,16.30777]
[1779648318256,34.48,76564.3,0.0,0.73688,0.00019,16.29412]
[1779648323289,34.48,76565.4,0.0,0.7371,0.00019,16.28729]
[1779648328323,34.48,76565.26,0.0,0.73709,0.00019,16.2876]
[1779648333359,34.48,76570.57,0.0,0.73816,0.00019,16.25118]
[1779648335372,34.47,76573.55,0.0,0.73873,0.00019,16.23366]
[1779648340408,34.47,76575.64,0.0,0.73914,0.00019,16.22109]
[1779648345444,34.47,76574.24,0.0,0.73888,0.00019,16.22897]
[1779648350480,34.47,76570.15,0.0,0.73812,0.00019,16.25251]
[1779648357053,34.47,76564.26,0.0,0.73702,0.00019,16.28619]
[1779648362563,34.47,76566.63,0.0,0.73747,0.00019,16.27217]
[1779648367597,34.46,76567.21,0.0,0.73759,0.00019,16.26867]
[1779648372633,34.46,76565.59,0.0,0.73728,0.00019,16.27793]
[1779648383711,34.46,76564.19,0.0,0.73703,0.00019,16.28576]
[1779648389753,34.46,76563.4,0.0,0.73688,0.00019,16.29021]
[1779648390760,34.46,76557.66,0.0,0.73579,0.00019,16.32333]
[1779648395795,34.46,76554.75,0.0,0.73529,0.00019,16.33477]
[1779648400830,34.46,76554.25,0.0,0.73521,0.00019,16.33737]
[1779648405864,34.46,76552.88,0.0,0.73495,0.00019,16.34501]
[1779648410901,34.46,76551.02,0.0,0.73461,0.00019,16.35548]
[1779648415936,34.45,76552.18,0.0,0.73483,0.00019,16.34864]
[1779648421978,34.45,76551.66,0.0,0.73474,0.00019,16.35147]
[1779648427559,34.45,76550.65,0.0,0.73455,0.00019,16.35712]
[1779648433055,34.45,76549.63,0.0,0.73436,0.00019,16.3628]
[1779648438090,34.45,76549.71,0.0,0.73439,0.00019,16.36185]
[1779648445139,34.45,76548.57,0.0,0.73419,0.00019,16.36799]
[1779648450174,34.45,76547.35,0.0,0.73396,0.00019,16.37486]
[1779648457774,34.44,76547.1,0.0,0.73397,0.00019,16.37102]
[1779648464272,34.44,76546.67,0.0,0.73389,0.00019,16.37332]
[1779648469307,34.44,76553.8,0.0,0.73526,0.00019,16.33202]
[1779648471325,34.44,76558.63,0.0,0.73618,0.00019,16.30399]
[1779648477367,34.44,76561.23,0.0,0.73669,0.00019,16.28838]
[1779648481395,34.44,76571.76,0.0,0.73871,0.00019,16.22677]
[1779648486432,34.43,76575.61,0.0,0.73945,0.00019,16.20394]
[1779648491467,34.43,76579.53,0.0,0.7402,0.00019,16.18065]
[1779648496502,34.43,76575.65,0.0,0.73948,0.00019,16.20288]
[1779648500544,34.43,76564.88,0.0,0.73745,0.00019,16.26522]
[1779648501551,34.43,76561.98,0.0,0.7369,0.00019,16.28197]
[1779648502558,34.43,76552.34,0.0,0.73507,0.00019,16.33767]
[1779648503565,34.43,76552.49,0.0,0.7351,0.00019,16.33673]
[1779648508599,34.42,76549.23,0.0,0.73449,0.00019,16.35504]
[1779648514642,34.42,76543.86,0.0,0.73352,0.00019,16.38053]
[1779648519676,34.42,76541.34,0.0,0.73305,0.00019,16.39466]
[1779648521690,34.42,76534.41,0.0,0.73172,0.00019,16.43422]
[1779648522699,34.42,76529.81,0.0,0.73084,0.00019,16.4604]
[1779648527733,34.42,76527.2,0.0,0.73035,0.00019,16.47487]
[1779648532767,34.42,76530.12,0.0,0.73092,0.00019,16.45788]
[1779648537803,34.41,76534.32,0.0,0.73174,0.00019,16.4336]
[1779648542838,34.41,76539.54,0.0,0.73275,0.00019,16.40349]
[1779648547876,34.41,76540.57,0.0,0.73295,0.00019,16.39748]
[1779648552913,34.41,76535.94,0.0,0.73207,0.00019,16.42384]
[1779648553921,34.41,76531.82,0.0,0.73128,0.00019,16.44729]
[1779648554925,34.41,76526.25,0.0,0.73021,0.00019,16.47894]
[1779648556940,34.41,76521.05,0.0,0.72921,0.00019,16.50829]
[1779648560968,34.41,76515.48,0.0,0.72814,0.00019,16.53959]
[1779648566005,34.41,76511.3,0.0,0.72733,0.00019,16.56316]
[1779648568549,34.41,76505.8,0.0,0.72626,0.00019,16.59405]
[1779648570037,34.41,76502.63,0.0,0.72564,0.00019,16.61177]
[1779648575071,34.41,76507.66,0.0,0.72666,0.00019,16.57859]
[1779648580107,34.41,76508.58,0.0,0.72684,0.00019,16.57358]
[1779648583128,34.41,76515.54,0.0,0.72818,0.00019,16.53443]
[1779648588691,34.41,76519.23,0.0,0.7289,0.00019,16.51361]
[1779648594205,34.41,76524.58,0.0,0.72993,0.00019,16.48335]
[1779648600255,34.41,76527.14,0.0,0.73042,0.00019,16.46887]
[1779648606289,34.41,76529.71,0.0,0.73091,0.00019,16.45432]
[1779648611325,34.41,76530.33,0.0,0.73103,0.00019,16.45082]
[1779648616360,34.41,76525.05,0.0,0.73002,0.00019,16.48082]
[1779648620389,34.41,76519.35,0.0,0.72892,0.00019,16.51304]
[1779648625423,34.41,76521.76,0.0,0.72938,0.00019,16.49944]
[1779648630458,34.41,76518.65,0.0,0.72878,0.00019,16.51701]
[1779648636499,34.41,76515.81,0.0,0.72828,0.00019,16.52802]
[1779648641534,34.41,76514.52,0.0,0.72803,0.00019,16.53532]
[1779648645565,34.41,76508.44,0.0,0.72684,0.00019,16.56975]
[1779648650599,34.41,76506.15,0.0,0.72639,0.00019,16.5829]
[1779648655634,34.42,76505.8,0.0,0.72631,0.00019,16.58519]
[1779648662686,34.42,76510.26,0.0,0.72715,0.00019,16.56074]
[1779648664704,34.42,76516.54,0.0,0.72837,0.00019,16.52542]
[1779648666718,34.42,76518.42,0.0,0.72873,0.00019,16.51492]
[1779648671753,34.42,76517.03,0.0,0.72845,0.00019,16.52304]
[1779648677803,34.42,76515.98,0.0,0.72824,0.00019,16.52924]
[1779648682832,34.42,76510.61,0.0,0.72719,0.00019,16.55963]
[1779648687868,34.43,76512.54,0.0,0.72756,0.00019,16.54892]
[1779648694917,34.43,76511.32,0.0,0.72736,0.00019,16.55097]
[1779648707000,34.43,76510.56,0.0,0.7272,0.00019,16.55553]
[1779648712036,34.43,76512.81,0.0,0.72764,0.00019,16.54303]
[1779648717071,34.43,76515.51,0.0,0.72815,0.00019,16.52797]
[1779648723116,34.43,76517.67,0.0,0.72857,0.00019,16.5159]
[1779648728148,34.43,76520.01,0.0,0.72902,0.00019,16.50276]
[1779648736205,34.43,76522.51,0.0,0.72949,0.00019,16.48875]
[1779648741241,34.43,76525.18,0.0,0.73001,0.00019,16.47371]
[1779648743254,34.43,76530.73,0.0,0.73107,0.00019,16.44229]
[1779648748289,34.43,76531.05,0.0,0.73112,0.00019,16.44074]
[1779648757352,34.44,76531.99,0.0,0.73133,0.00019,16.43081]
[1779648763394,34.44,76532.1,0.0,0.73135,0.00019,16.43023]
[1779648767423,34.44,76521.03,0.0,0.72923,0.00019,16.49285]
[1779648769961,34.43,76515.45,0.0,0.72816,0.00019,16.52412]
[1779648775478,34.43,76514.1,0.0,0.72791,0.00019,16.5314]
[1779648781524,34.43,76512.43,0.0,0.72759,0.00019,16.54065]
[1779648783534,34.43,76520.06,0.0,0.72906,0.00019,16.49763]
[1779648788571,34.43,76518.48,0.0,0.72876,0.00019,16.50665]
[1779648792600,34.43,76525.59,0.0,0.73012,0.00019,16.46651]
[1779648797635,34.43,76529.32,0.0,0.73084,0.00019,16.44535]
[1779648802670,34.43,76531.17,0.0,0.7312,0.00019,16.43484]
[1779648808717,34.43,76533.24,0.0,0.7316,0.00019,16.42304]
[1779648813747,34.43,76534.34,0.0,0.73185,0.00019,16.41168]
[1779648818782,34.43,76534.67,0.0,0.73192,0.00019,16.40976]
[1779648823817,34.43,76536.44,0.0,0.73226,0.00019,16.39965]
[1779648828851,34.43,76537.46,0.0,0.73245,0.00019,16.39382]
[1779648833887,34.43,76539.55,0.0,0.73286,0.00019,16.38182]
[1779648838923,34.43,76541.87,0.0,0.73331,0.00019,16.36826]
[1779648844965,34.43,76541.51,0.0,0.73325,0.00019,16.36998]
[1779648849998,34.43,76541.66,0.0,0.73329,0.00019,16.36886]
[1779648855035,34.43,76541.96,0.0,0.73335,0.00019,16.36692]
[1779648857050,34.43,76551.62,0.0,0.73521,0.00019,16.31126]
[1779648859063,34.43,76557.83,0.0,0.73639,0.00019,16.27534]
[1779648864099,34.43,76562.87,0.0,0.73735,0.00019,16.24612]
[1779648870668,34.43,76558.83,0.0,0.73658,0.00019,16.26973]
[1779648876182,34.43,76558.83,0.0,0.73662,0.00019,16.26474]
[1779648881223,34.43,76561.6,0.0,0.73714,0.00019,16.24872]
[1779648884244,34.43,76567.46,0.0,0.73826,0.00019,16.21469]
[1779648889279,34.43,76574.17,0.0,0.73953,0.00019,16.17551]
[1779648895321,34.43,76574.03,0.0,0.73951,0.00019,16.17625]
[1779648900879,34.43,76572.53,0.0,0.73922,0.00019,16.18502]
[1779648907405,34.43,76571.5,0.0,0.73903,0.00019,16.19084]
[1779648912441,34.42,76570.66,0.0,0.73888,0.00019,16.19552]
[1779648919489,34.42,76570.15,0.0,0.73879,0.00019,16.19818]
[1779648924524,34.42,76578.68,0.0,0.74041,0.00019,16.14818]
[1779648929559,34.42,76580.96,0.0,0.74084,0.00019,16.13485]
[1779648935601,34.42,76581.75,0.0,0.74104,0.00019,16.12491]
[1779648941167,34.42,76582.55,0.0,0.7412,0.00019,16.12009]
[1779648947685,34.42,76583.04,0.0,0.74129,0.00019,16.11712]
[1779648952721,34.42,76584.64,0.0,0.7416,0.00019,16.10755]
[1779648957756,34.42,76585.54,0.0,0.74177,0.00019,16.10214]
[1779648962792,34.42,76580.41,0.0,0.74081,0.00019,16.13206]
[1779648963798,34.42,76574.98,0.0,0.73979,0.00019,16.16378]
[1779648971377,34.41,76573.28,0.0,0.73949,0.00019,16.1731]
[1779648976897,34.41,76569.88,0.0,0.73885,0.00019,16.19254]
[1779648981933,34.41,76568.32,0.0,0.73857,0.00019,16.2012]
[1779648988983,34.41,76566.94,0.0,0.73833,0.00019,16.20864]
[1779648994024,34.4,76565.7,0.0,0.73815,0.00019,16.21036]
[1779648999051,34.4,76567.7,0.0,0.73854,0.00019,16.19835]
[1779649006101,34.4,76571.55,0.0,0.73929,0.00019,16.17547]
[1779649011659,34.4,76573.13,0.0,0.7396,0.00019,16.16577]
[1779649018185,34.39,76576.46,0.0,0.74025,0.00019,16.14571]
[1779649028255,34.39,76577.8,0.0,0.74053,0.00019,16.13686]
[1779649030270,34.39,76584.77,0.0,0.74186,0.00019,16.09572]
[1779649035304,34.39,76584.92,0.0,0.74189,0.00019,16.09452]
[1779649041870,34.38,76586.93,0.0,0.74229,0.00019,16.08226]
[1779649047388,34.38,76586.72,0.0,0.74226,0.00019,16.08312]
[1779649052423,34.38,76586.61,0.0,0.74229,0.00019,16.07833]
[1779649057458,34.38,76585.47,0.0,0.74209,0.00019,16.08471]
[1779649067527,34.37,76584.05,0.0,0.74184,0.00019,16.09243]
[1779649072563,34.37,76580.36,0.0,0.74115,0.00019,16.11385]
[1779649078605,34.37,76582.4,0.0,0.74155,0.00019,16.10145]
[1779649084647,34.37,76584.71,0.0,0.742,0.00019,16.08742]
[1779649089683,34.37,76585.83,0.0,0.74222,0.00019,16.08045]
[1779649097738,34.36,76586.55,0.0,0.74238,0.00019,16.07551]
[1779649102300,34.36,76591.66,0.0,0.74335,0.00019,16.04503]
[1779649109822,34.36,76592.27,0.0,0.74348,0.00019,16.04092]
[1779649114857,34.36,76592.78,0.0,0.74363,0.00019,16.03248]
[1779649119892,34.36,76593.22,0.0,0.74373,0.00019,16.02953]
[1779649124928,34.35,76594.42,0.0,0.74396,0.00019,16.02202]
[1779649129963,34.35,76594.57,0.0,0.74401,0.00019,16.02066]
[1779649134999,34.35,76593.66,0.0,0.74385,0.00019,16.02565]
[1779649140033,34.35,76594.18,0.0,0.74396,0.00019,16.02219]
[1779649146075,34.35,76593.9,0.0,0.74392,0.00019,16.02345]
[1779649151110,34.34,76593.59,0.0,0.74387,0.00019,16.02498]
[1779649156146,34.34,76594.49,0.0,0.74405,0.00019,16.01935]
[1779649161182,34.34,76597.3,0.0,0.74458,0.00019,16.00247]
[1779649167222,34.34,76597.14,0.0,0.74456,0.00019,16.00306]
[1779649172258,34.34,76598.72,0.0,0.74492,0.00019,15.98799]
[1779649175280,34.33,76592.27,0.0,0.74372,0.00019,16.026]
[1779649177293,34.33,76591.21,0.0,0.74352,0.00019,16.03209]
[1779649179307,34.33,76583.04,0.0,0.74199,0.00019,16.08028]
[1779649184342,34.33,76584.92,0.0,0.74236,0.00019,16.06869]
[1779649189377,34.33,76586.21,0.0,0.74261,0.00019,16.06063]
[1779649194414,34.33,76587.11,0.0,0.7428,0.00019,16.05489]
[1779649201462,34.32,76588.3,0.0,0.74304,0.00019,16.04725]
[1779649202469,34.32,76594.08,0.0,0.74413,0.00019,16.0129]
[1779649204485,34.32,76592.16,0.0,0.74377,0.00019,16.02424]
[1779649209519,34.32,76591.53,0.0,0.74366,0.00019,16.02775]
[1779649211531,34.32,76586.3,0.0,0.74268,0.00019,16.05864]
[1779649216566,34.32,76586.75,0.0,0.74277,0.00019,16.05558]
[1779649220599,34.32,76578.32,0.0,0.74119,0.00019,16.1051]
[1779649225630,34.31,76579.45,0.0,0.74142,0.00019,16.0978]
[1779649227646,34.31,76590.23,0.0,0.74346,0.00019,16.03393]
[1779649233220,34.31,76595.32,0.0,0.74447,0.00019,15.99851]
[1779649238722,34.31,76596.63,0.0,0.74472,0.00019,15.99061]
[1779649240737,34.31,76602.58,0.0,0.74584,0.00019,15.95494]
[1779649245772,34.31,76605.38,0.0,0.74638,0.00019,15.93785]
[1779649251816,34.31,76604.33,0.0,0.74619,0.00019,15.94384]
[1779649256850,34.31,76605.06,0.0,0.74633,0.00019,15.93923]
[1779649261890,34.31,76604.88,0.0,0.74631,0.00019,15.94015]
[1779649263431,34.31,76619.04,0.0,0.74896,0.00019,15.85505]
[1779649264912,34.3,76623.44,0.0,0.74978,0.00019,15.82839]
[1779649268938,34.3,76635.02,0.0,0.75193,0.00019,15.75813]
[1779649273972,34.3,76638.43,0.0,0.75257,0.00019,15.73735]
[1779649279008,34.3,76638.31,0.0,0.75255,0.00019,15.73802]
[1779649284047,34.3,76639.65,0.0,0.7528,0.00018,15.72979]
[1779649289081,34.3,76641.99,0.0,0.75323,0.00018,15.71547]
[1779649294117,34.3,76641.9,0.0,0.75327,0.00018,15.71078]
[1779649299152,34.3,76642.54,0.0,0.75339,0.00018,15.7068]
[1779649304186,34.3,76642.86,0.0,0.75345,0.00018,15.70481]
[1779649309222,34.3,76638.86,0.0,0.75271,0.00019,15.7291]
[1779649314257,34.3,76637.95,0.0,0.75255,0.00019,15.73433]
[1779649315263,34.3,76629.94,0.0,0.75106,0.00019,15.78302]
[1779649316272,34.3,76626.61,0.0,0.75044,0.00019,15.8032]
[1779649320299,34.3,76621.53,0.0,0.7495,0.00019,15.8339]
[1779649323327,34.3,76610.82,0.0,0.7475,0.00019,15.89841]
[1779649325341,34.3,76607.28,0.0,0.74683,0.00019,15.91958]
[1779649329367,34.3,76615.4,0.0,0.74836,0.00019,15.87069]
[1779649330374,34.3,76619.49,0.0,0.74912,0.00019,15.8461]
[1779649335409,34.3,76619.3,0.0,0.74908,0.00019,15.84749]
[1779649337423,34.3,76625.43,0.0,0.75022,0.00019,15.81034]
[1779649342458,34.3,76629.69,0.0,0.75102,0.00019,15.78425]
[1779649348503,34.3,76631.66,0.0,0.7514,0.00019,15.77196]
[1779649353539,34.3,76636.26,0.0,0.75231,0.00019,15.7386]
[1779649357568,34.29,76643.4,0.0,0.75364,0.00018,15.6949]
[1779649362602,34.29,76647.48,0.0,0.7544,0.00018,15.66969]
[1779649367637,34.29,76647.66,0.0,0.75444,0.00018,15.66823]
[1779649374687,34.29,76647.48,0.0,0.75442,0.00018,15.66882]
[1779649379720,34.29,76648.21,0.0,0.75458,0.00018,15.66373]
[1779649384757,34.28,76646.02,0.0,0.75418,0.00018,15.67672]
[1779649389790,34.28,76645.17,0.0,0.75404,0.00018,15.68153]
[1779649397848,34.28,76643.99,0.0,0.75383,0.00018,15.68855]
[1779649402883,34.28,76643.15,0.0,0.75367,0.00018,15.69354]
[1779649406910,34.28,76637.47,0.0,0.75263,0.00019,15.72801]
[1779649408924,34.28,76628.43,0.0,0.75095,0.00019,15.78288]
[1779649412951,34.28,76620.0,0.0,0.74943,0.00019,15.82869]
[1779649417987,34.28,76617.64,0.0,0.74899,0.00019,15.84301]
[1779649424566,34.28,76612.03,0.0,0.74794,0.00019,15.87679]
[1779649430073,34.28,76609.53,0.0,0.74747,0.00019,15.89186]
[1779649437120,34.28,76607.45,0.0,0.74708,0.00019,15.90429]
[1779649442155,34.28,76609.04,0.0,0.74738,0.00019,15.89483]
[1779649447190,34.28,76608.44,0.0,0.74726,0.00019,15.8986]
[1779649452225,34.28,76605.85,0.0,0.74677,0.00019,15.91431]
[1779649458267,34.28,76604.81,0.0,0.74657,0.00019,15.92071]
[1779649463302,34.28,76604.78,0.0,0.74656,0.00019,15.92106]
[1779649468337,34.28,76596.65,0.0,0.74503,0.00019,15.96975]
[1779649472364,34.28,76588.74,0.0,0.74358,0.00019,16.01168]
[1779649477401,34.28,76589.45,0.0,0.74372,0.00019,16.00717]
[1779649482440,34.28,76590.59,0.0,0.74395,0.00019,16.00009]
[1779649487473,34.28,76590.74,0.0,0.74399,0.00019,15.99882]
[1779649492509,34.28,76592.04,0.0,0.74425,0.00019,15.99065]
[1779649496539,34.28,76585.02,0.0,0.74293,0.00019,16.03213]
[1779649497545,34.28,76578.94,0.0,0.74177,0.00019,16.06812]
[1779649502580,34.28,76584.19,0.0,0.74277,0.00019,16.03693]
[1779649509627,34.27,76587.33,0.0,0.74339,0.00019,16.01763]
[1779649515670,34.27,76588.12,0.0,0.74355,0.00019,16.0124]
[1779649523726,34.27,76589.63,0.0,0.74386,0.00019,16.00266]
[1779649525742,34.26,76596.78,0.0,0.74522,0.00019,15.95985]
[1779649527754,34.26,76597.61,0.0,0.74538,0.00019,15.95476]
[1779649532790,34.26,76595.75,0.0,0.74509,0.00019,15.96034]
[1779649537824,34.26,76595.38,0.0,0.74503,0.00019,15.9621]
[1779649542859,34.26,76596.81,0.0,0.74532,0.00019,15.95304]
[1779649547894,34.25,76596.41,0.0,0.74526,0.00019,15.9549]
[1779649553935,34.25,76594.39,0.0,0.7449,0.00019,15.96624]
[1779649558972,34.25,76596.82,0.0,0.74537,0.00019,15.95124]
[1779649564008,34.25,76596.84,0.0,0.74539,0.00019,15.95069]
[1779649569041,34.24,76597.21,0.0,0.74547,0.00019,15.94801]
[1779649574077,34.24,76597.24,0.0,0.74549,0.00019,15.94736]
[1779649580118,34.24,76600.75,0.0,0.74617,0.00019,15.92595]
[1779649585700,34.24,76601.49,0.0,0.74632,0.00019,15.92112]
[1779649593209,34.23,76601.4,0.0,0.74637,0.00019,15.91585]
[1779649599251,34.23,76598.89,0.0,0.74591,0.00019,15.93043]
[1779649604286,34.23,76599.02,0.0,0.74594,0.00019,15.92939]
[1779649609321,34.23,76598.89,0.0,0.74592,0.00019,15.92992]
[1779649615913,34.23,76600.94,0.0,0.74632,0.00019,15.91744]
[1779649621407,34.23,76600.44,0.0,0.74622,0.00019,15.92034]
[1779649627448,34.23,76604.27,0.0,0.74694,0.00019,15.89744]
[1779649632483,34.23,76605.76,0.0,0.74722,0.00019,15.88848]
[1779649646123,34.23,76608.24,0.0,0.74769,0.00019,15.8734]
[1779649656193,34.23,76610.72,0.0,0.74821,0.00019,15.85333]
[1779649666263,34.23,76613.27,0.0,0.74868,0.00019,15.83806]
[1779649672765,34.23,76612.08,0.0,0.74845,0.00019,15.84544]
[1779649677803,34.23,76612.84,0.0,0.74859,0.00019,15.84094]
[1779649682837,34.23,76614.75,0.0,0.74894,0.00019,15.82966]
[1779649688877,34.23,76615.48,0.0,0.74907,0.00019,15.8256]
[1779649693914,34.23,76615.91,0.0,0.74915,0.00019,15.82284]
[1779649698947,34.23,76611.27,0.0,0.74829,0.00019,15.85054]
[1779649703981,34.23,76607.49,0.0,0.74759,0.00019,15.87309]
[1779649709019,34.23,76604.48,0.0,0.74702,0.00019,15.89126]
[1779649714060,34.23,76603.57,0.0,0.74689,0.00019,15.89169]
[1779649719089,34.23,76604.46,0.0,0.74706,0.00019,15.88646]
[1779649726140,34.23,76604.2,0.0,0.74701,0.00019,15.88805]
[1779649728158,34.23,76598.62,0.0,0.74596,0.00019,15.92156]
[1779649730167,34.23,76592.79,0.0,0.74486,0.00019,15.95635]
[1779649735209,34.23,76595.3,0.0,0.74534,0.00019,15.94116]
[1779649744264,34.23,76595.48,0.0,0.74538,0.00019,15.93976]
[1779649749299,34.23,76596.45,0.0,0.74557,0.00019,15.93374]
[1779649754335,34.22,76596.61,0.0,0.74561,0.00019,15.93256]
[1779649762393,34.22,76597.99,0.0,0.74588,0.00019,15.924]
[1779649767426,34.22,76598.48,0.0,0.74598,0.00019,15.92085]
[1779649772461,34.22,76600.48,0.0,0.74641,0.00019,15.9036]
[1779649777496,34.22,76599.67,0.0,0.74626,0.00019,15.90828]
[1779649784546,34.22,76597.06,0.0,0.74578,0.00019,15.92358]
[1779649789581,34.22,76592.86,0.0,0.74499,0.00019,15.94836]
[1779649794616,34.21,76592.2,0.0,0.74488,0.00019,15.95183]
[1779649800660,34.21,76593.84,0.0,0.74521,0.00019,15.94145]
[1779649805693,34.21,76595.84,0.0,0.7456,0.00019,15.92909]
[1779649811738,34.21,76598.17,0.0,0.74605,0.00019,15.91472]
[1779649816773,34.21,76602.06,0.0,0.74679,0.00019,15.89117]
[1779649821808,34.2,76601.54,0.0,0.7467,0.00019,15.89411]
[1779649827850,34.2,76600.65,0.0,0.74654,0.00019,15.89921]
[1779649832885,34.2,76600.13,0.0,0.74649,0.00019,15.89701]
[1779649834900,34.2,76607.34,0.0,0.74785,0.00019,15.85356]
[1779649837922,34.2,76609.14,0.0,0.74819,0.00019,15.84265]
[1779649842955,34.2,76607.72,0.0,0.74793,0.00019,15.85119]
[1779649847992,34.2,76606.88,0.0,0.74777,0.00019,15.8563]
[1779649855040,34.2,76604.0,0.0,0.74722,0.00019,15.8738]
[1779649860075,34.2,76605.46,0.0,0.74749,0.00019,15.86523]
[1779649865112,34.21,76604.91,0.0,0.74738,0.00019,15.86881]
[1779649866117,34.21,76595.24,0.0,0.74555,0.00019,15.92694]
[1779649868133,34.21,76590.43,0.0,0.74464,0.00019,15.95575]
[1779649873166,34.21,76590.1,0.0,0.74458,0.00019,15.95773]
[1779649878202,34.21,76590.97,0.0,0.74474,0.00019,15.95252]
[1779649883237,34.21,76592.0,0.0,0.74494,0.00019,15.9463]
[1779649888272,34.21,76596.29,0.0,0.74575,0.00019,15.92055]
[1779649893308,34.2,76594.51,0.0,0.74547,0.00019,15.92592]
[1779649898343,34.2,76593.72,0.0,0.74533,0.00019,15.93044]
[1779649903378,34.2,76593.23,0.0,0.74524,0.00019,15.93307]
[1779649908414,34.2,76593.41,0.0,0.74529,0.00019,15.93167]
[1779649913450,34.2,76593.87,0.0,0.74538,0.00019,15.92858]
[1779649918482,34.2,76594.54,0.0,0.74552,0.00019,15.92422]
[1779649923517,34.19,76589.58,0.0,0.7446,0.00019,15.95345]
[1779649935602,34.19,76592.63,0.0,0.74521,0.00019,15.93405]
[1779649938169,34.19,76599.49,0.0,0.74651,0.00019,15.89275]
[1779649943661,34.19,76599.71,0.0,0.74656,0.00019,15.89107]
[1779649948694,34.18,76597.97,0.0,0.74624,0.00019,15.90122]
[1779649953729,34.18,76598.07,0.0,0.74632,0.00019,15.89509]
[1779649958764,34.18,76597.45,0.0,0.74622,0.00019,15.89839]
[1779649963800,34.18,76595.72,0.0,0.7459,0.00019,15.9083]
[1779649968834,34.18,76595.71,0.0,0.74592,0.00019,15.90783]
[1779649976889,34.17,76595.72,0.0,0.74595,0.00019,15.90686]
[1779649981924,34.17,76597.56,0.0,0.74631,0.00019,15.89528]
[1779649987968,34.16,76597.44,0.0,0.74631,0.00019,15.89544]
[1779649994011,34.16,76597.22,0.0,0.74628,0.00019,15.89617]
[1779650005088,34.16,76596.3,0.0,0.74614,0.00019,15.90055]
[1779650010122,34.15,76594.07,0.0,0.74574,0.00019,15.91339]
[1779650015157,34.15,76594.62,0.0,0.74591,0.00019,15.90441]
[1779650020192,34.15,76592.34,0.0,0.74549,0.00019,15.9175]
[1779650022206,34.15,76585.75,0.0,0.74425,0.00019,15.9568]
[1779650023213,34.15,76582.12,0.0,0.74356,0.00019,15.97839]
[1779650028248,34.15,76581.7,0.0,0.74348,0.00019,15.9808]
[1779650033283,34.15,76581.98,0.0,0.74354,0.00019,15.97906]
[1779650039326,34.15,76583.28,0.0,0.74379,0.00019,15.97125]
[1779650046375,34.15,76585.73,0.0,0.74425,0.00019,15.95664]
[1779650048389,34.15,76579.14,0.0,0.743,0.00019,15.99594]
[1779650052419,34.14,76573.97,0.0,0.74202,0.00019,16.02658]
[1779650057457,34.15,76572.81,0.0,0.74179,0.00019,16.03351]
[1779650062487,34.15,76573.5,0.0,0.74193,0.00019,16.02944]
[1779650069538,34.15,76573.45,0.0,0.74191,0.00019,16.02979]
[1779650074573,34.15,76571.33,0.0,0.74156,0.00019,16.03724]
[1779650079607,34.15,76573.72,0.0,0.74201,0.00019,16.02312]
[1779650089228,34.15,76572.04,0.0,0.74169,0.00019,16.03323]
[1779650091691,34.15,76566.74,0.0,0.74067,0.00019,16.06474]
[1779650093705,34.15,76560.23,0.0,0.73942,0.00019,16.10327]
[1779650099298,34.15,76555.69,0.0,0.73854,0.00019,16.1302]
[1779650104802,34.15,76552.02,0.0,0.73783,0.00019,16.15193]
[1779650111852,34.15,76547.84,0.0,0.73702,0.00019,16.17657]
[1779650117893,34.15,76547.15,0.0,0.73688,0.00019,16.18083]
[1779650122930,34.15,76538.82,0.0,0.73526,0.00019,16.22965]
[1779650127963,34.15,76537.8,0.0,0.73506,0.00019,16.23566]
[1779650132999,34.15,76539.1,0.0,0.73536,0.00019,16.22307]
[1779650138033,34.16,76539.04,0.0,0.73534,0.00019,16.22359]
[1779650145082,34.16,76538.73,0.0,0.73528,0.00019,16.22552]
[1779650150117,34.16,76536.13,0.0,0.73477,0.00019,16.24062]
[1779650155152,34.16,76539.24,0.0,0.73538,0.00019,16.2225]
[1779650160190,34.16,76543.61,0.0,0.73622,0.00019,16.19717]
[1779650165224,34.16,76542.6,0.0,0.73601,0.00019,16.20327]
[1779650166229,34.16,76536.59,0.0,0.73485,0.00019,16.2383]
[1779650168242,34.16,76534.32,0.0,0.73441,0.00019,16.25149]
[1779650173278,34.16,76536.05,0.0,0.73474,0.00019,16.24147]
[1779650178312,34.16,76535.37,0.0,0.73461,0.00019,16.24543]
[1779650184356,34.16,76536.49,0.0,0.73483,0.00019,16.23881]
[1779650189390,34.16,76533.27,0.0,0.73421,0.00019,16.25738]
[1779650197447,34.16,76533.44,0.0,0.7343,0.00019,16.25108]
[1779650202483,34.16,76542.19,0.0,0.73599,0.00019,16.20033]
[1779650203490,34.16,76547.54,0.0,0.73702,0.00019,16.16912]
[1779650206512,34.16,76551.99,0.0,0.73787,0.00019,16.14318]
[1779650210539,34.16,76546.55,0.0,0.73682,0.00019,16.17516]
[1779650211546,34.16,76561.38,0.0,0.73967,0.00019,16.08806]
[1779650212552,34.16,76565.06,0.0,0.74038,0.00019,16.06638]
[1779650217593,34.16,76564.24,0.0,0.74021,0.00019,16.07146]
[1779650218600,34.16,76573.73,0.0,0.74203,0.00019,16.01534]
[1779650219605,34.16,76584.92,0.0,0.74415,0.00019,15.94881]
[1779650220613,34.16,76586.55,0.0,0.74446,0.00019,15.93918]
[1779650226656,34.16,76585.95,0.0,0.74433,0.00019,15.94335]
[1779650231698,34.16,76592.31,0.0,0.74552,0.00019,15.90567]
[1779650232707,34.17,76593.86,0.0,0.74581,0.00019,15.89646]
[1779650237739,34.17,76593.76,0.0,0.74579,0.00019,15.89706]
[1779650242771,34.17,76594.24,0.0,0.74589,0.00019,15.89413]
[1779650247807,34.16,76595.14,0.0,0.74606,0.00019,15.88864]
[1779650252842,34.16,76595.48,0.0,0.74617,0.00019,15.88135]
[1779650257876,34.16,76590.45,0.0,0.74522,0.00019,15.91145]
[1779650262918,34.16,76589.94,0.0,0.74513,0.00019,15.91445]
[1779650270516,34.17,76588.52,0.0,0.74485,0.00019,15.92326]
[1779650276004,34.17,76588.85,0.0,0.7449,0.00019,15.92162]
[1779650280587,34.17,76640.82,0.0,0.75464,0.00019,15.60688]
[1779650281054,34.17,76640.82,0.0,0.75464,0.00019,15.60692]
[1779650286079,34.17,76643.91,0.0,0.7552,0.00019,15.58839]
[1779650287088,34.17,76650.27,0.0,0.75638,0.00018,15.54919]
[1779650289113,34.17,76659.86,0.0,0.75815,0.00018,15.48991]
[1779650290656,34.17,76664.37,0.0,0.75898,0.00018,15.4619]
[1779650294147,34.17,76658.75,0.0,0.75794,0.00018,15.49673]
[1779650299185,34.17,76660.47,0.0,0.75826,0.00018,15.48609]
[1779650302205,34.17,76664.97,0.0,0.75909,0.00018,15.45826]
[1779650307239,34.17,76663.25,0.0,0.75876,0.00018,15.46915]
[1779650310802,34.17,76655.61,0.0,0.75735,0.00018,15.51662]
[1779650312274,34.17,76649.84,0.0,0.75633,0.00018,15.54719]
[1779650314291,34.17,76642.23,0.0,0.75492,0.00019,15.59403]
[1779650319323,34.17,76640.52,0.0,0.75461,0.00019,15.60436]
[1779650324359,34.17,76642.29,0.0,0.75494,0.00019,15.59355]
[1779650329393,34.17,76642.4,0.0,0.75496,0.00019,15.59289]
[1779650334429,34.17,76644.0,0.0,0.75525,0.00019,15.58312]
[1779650339467,34.17,76643.11,0.0,0.75509,0.00019,15.58837]
[1779650344503,34.17,76642.36,0.0,0.75496,0.00019,15.59265]
[1779650349536,34.17,76643.47,0.0,0.75518,0.00019,15.58554]
[1779650354571,34.17,76642.58,0.0,0.75502,0.00019,15.59086]
[1779650359607,34.17,76643.54,0.0,0.7552,0.00019,15.58471]
[1779650363635,34.17,76634.13,0.0,0.75346,0.00019,15.64238]
[1779650364644,34.17,76631.99,0.0,0.75306,0.00019,15.65547]
[1779650369677,34.17,76630.83,0.0,0.75285,0.00019,15.66242]
[1779650375719,34.17,76630.39,0.0,0.75282,0.00019,15.65976]
[1779650380754,34.16,76629.17,0.0,0.75259,0.00019,15.66707]
[1779650385789,34.16,76627.1,0.0,0.75221,0.00019,15.67955]
[1779650390825,34.16,76625.05,0.0,0.75184,0.00019,15.69184]
[1779650395859,34.16,76622.81,0.0,0.75142,0.00019,15.70527]
[1779650399887,34.16,76616.38,0.0,0.75022,0.00019,15.74424]
[1779650403915,34.16,76612.27,0.0,0.74945,0.00019,15.76912]
[1779650408952,34.16,76610.76,0.0,0.74917,0.00019,15.77813]
[1779650413984,34.16,76611.86,0.0,0.74938,0.00019,15.77137]
[1779650419019,34.16,76610.08,0.0,0.74905,0.00019,15.78208]
[1779650424056,34.16,76609.68,0.0,0.74897,0.00019,15.78451]
[1779650429091,34.16,76608.41,0.0,0.74873,0.00019,15.79231]
[1779650434126,34.16,76607.51,0.0,0.74861,0.00019,15.79269]
[1779650437152,34.16,76593.14,0.0,0.74589,0.00019,15.87925]
[1779650438158,34.16,76587.19,0.0,0.74476,0.00019,15.91494]
[1779650439165,34.16,76583.29,0.0,0.74402,0.00019,15.93821]
[1779650443193,34.16,76579.25,0.0,0.74326,0.00019,15.96217]
[1779650449236,34.16,76583.59,0.0,0.74408,0.00019,15.93652]
[1779650451826,34.16,76589.57,0.0,0.74521,0.00019,15.90077]
[1779650457290,34.16,76590.01,0.0,0.74529,0.00019,15.89818]
[1779650460311,34.16,76595.82,0.0,0.74639,0.00019,15.86337]
[1779650465347,34.16,76600.22,0.0,0.74723,0.00019,15.83678]
[1779650470383,34.16,76600.23,0.0,0.74724,0.00019,15.8364]
[1779650476438,34.16,76598.58,0.0,0.74693,0.00019,15.8464]
[1779650481466,34.16,76598.99,0.0,0.747,0.00019,15.8441]
[1779650486498,34.16,76599.17,0.0,0.74703,0.00019,15.84325]
[1779650491533,34.16,76599.74,0.0,0.74717,0.00019,15.83491]
[1779650501603,34.16,76599.48,0.0,0.74711,0.00019,15.83691]
[1779650506639,34.17,76600.51,0.0,0.7473,0.00019,15.83094]
[1779650511674,34.17,76609.24,0.0,0.74894,0.00019,15.77829]
[1779650516709,34.17,76608.78,0.0,0.74886,0.00019,15.78096]
[1779650521745,34.17,76610.0,0.0,0.74909,0.00019,15.77351]
[1779650527786,34.17,76607.86,0.0,0.74869,0.00019,15.78649]
[1779650532824,34.17,76604.9,0.0,0.74813,0.00019,15.80435]
[1779650537856,34.16,76604.73,0.0,0.7481,0.00019,15.80527]
[1779650543899,34.16,76605.81,0.0,0.74831,0.00019,15.79864]
[1779650548934,34.16,76605.07,0.0,0.74817,0.00019,15.80301]
[1779650557998,34.16,76604.35,0.0,0.74809,0.00019,15.80195]
[1779650563037,34.16,76603.77,0.0,0.74799,0.00019,15.80533]
[1779650568072,34.16,76602.34,0.0,0.74772,0.00019,15.81382]
[1779650574114,34.16,76602.71,0.0,0.7478,0.00019,15.81138]
[1779650579150,34.16,76600.68,0.0,0.74742,0.00019,15.82346]
[1779650582755,34.16,76589.37,0.0,0.74528,0.00019,15.89138]
[1779650584185,34.16,76589.41,0.0,0.74529,0.00019,15.89115]
[1779650589218,34.16,76591.88,0.0,0.74575,0.00019,15.8763]
[1779650594259,34.16,76592.31,0.0,0.74584,0.00019,15.87375]
[1779650599294,34.16,76594.95,0.0,0.74633,0.00019,15.85792]
[1779650601309,34.16,76600.99,0.0,0.74748,0.00019,15.82142]
[1779650606343,34.16,76601.84,0.0,0.74765,0.00019,15.81605]
[1779650611378,34.16,76602.71,0.0,0.74787,0.00019,15.8054]
[1779650621447,34.15,76602.33,0.0,0.74781,0.00019,15.80714]
[1779650627490,34.15,76603.93,0.0,0.74812,0.00019,15.79721]
[1779650633105,34.15,76601.47,0.0,0.74767,0.00019,15.81176]
[1779650638567,34.15,76599.75,0.0,0.74735,0.00019,15.82175]
[1779650645616,34.15,76598.83,0.0,0.7472,0.00019,15.82681]
[1779650650651,34.14,76602.34,0.0,0.74787,0.00019,15.80534]
[1779650655689,34.14,76601.41,0.0,0.7477,0.00019,15.81068]
[1779650662737,34.14,76601.42,0.0,0.74771,0.00019,15.81024]
[1779650667772,34.14,76606.32,0.0,0.74864,0.00019,15.78044]
[1779650672807,34.14,76605.73,0.0,0.74858,0.00019,15.77872]
[1779650681869,34.14,76604.71,0.0,0.7484,0.00019,15.78467]
[1779650687913,34.14,76604.5,0.0,0.74836,0.00019,15.78576]
[1779650691942,34.14,76598.18,0.0,0.74718,0.00019,15.82372]
[1779650697983,34.13,76598.61,0.0,0.74727,0.00019,15.82072]
[1779650703021,34.13,76599.33,0.0,0.74742,0.00019,15.81607]
[1779650711075,34.13,76601.81,0.0,0.7479,0.00019,15.80067]
[1779650716110,34.13,76601.92,0.0,0.74792,0.00019,15.79977]
[1779650717117,34.13,76594.61,0.0,0.74654,0.00019,15.84391]
[1779650718124,34.13,76590.79,0.0,0.74581,0.00019,15.86689]
[1779650723742,34.13,76589.46,0.0,0.74556,0.00019,15.87482]
[1779650729200,34.13,76591.25,0.0,0.74591,0.00019,15.86399]
[1779650734236,34.13,76592.37,0.0,0.74617,0.00019,15.85196]
[1779650739273,34.13,76591.71,0.0,0.74605,0.00019,15.85578]
[1779650748334,34.13,76592.72,0.0,0.74625,0.00019,15.84943]
[1779650753952,34.13,76593.04,0.0,0.74632,0.00019,15.84729]
[1779650760419,34.12,76591.01,0.0,0.74594,0.00019,15.8593]
[1779650767468,34.12,76592.05,0.0,0.74614,0.00019,15.85285]
[1779650774091,34.12,76595.29,0.0,0.74676,0.00019,15.8333]
[1779650781566,34.12,76596.0,0.0,0.74689,0.00019,15.82893]
[1779650786601,34.12,76588.35,0.0,0.74545,0.00019,15.87477]
[1779650791636,34.12,76587.04,0.0,0.74526,0.00019,15.87708]
[1779650796671,34.12,76588.32,0.0,0.74551,0.00019,15.86906]
[1779650801706,34.12,76587.68,0.0,0.7454,0.00019,15.87257]
[1779650806741,34.11,76588.69,0.0,0.7456,0.00019,15.86615]
[1779650811776,34.11,76593.51,0.0,0.74653,0.00019,15.83687]
[1779650817824,34.11,76593.18,0.0,0.74647,0.00019,15.83858]
[1779650821848,34.11,76587.5,0.0,0.7454,0.00019,15.8726]
[1779650824869,34.11,76583.28,0.0,0.7446,0.00019,15.89788]
[1779650827890,34.11,76588.57,0.0,0.74561,0.00019,15.86589]
[1779650832924,34.11,76587.38,0.0,0.74539,0.00019,15.8727]
[1779650837961,34.11,76586.55,0.0,0.74525,0.00019,15.87736]
[1779650844004,34.1,76585.65,0.0,0.74509,0.00019,15.88234]
[1779650850046,34.1,76584.41,0.0,0.74486,0.00019,15.88935]
[1779650854073,34.1,76578.39,0.0,0.74377,0.00019,15.92009]
[1779650860117,34.1,76576.06,0.0,0.74332,0.00019,15.93398]
[1779650868174,34.1,76577.23,0.0,0.74355,0.00019,15.92698]
[1779650872201,34.1,76583.41,0.0,0.74473,0.00019,15.89002]
[1779650881263,34.1,76584.39,0.0,0.74491,0.00019,15.88426]
[1779650886297,34.1,76588.17,0.0,0.74564,0.00019,15.86123]
[1779650891333,34.1,76586.05,0.0,0.74524,0.00019,15.87367]
[1779650896369,34.1,76582.86,0.0,0.74465,0.00019,15.89254]
[1779650904425,34.1,76579.97,0.0,0.74411,0.00019,15.90944]
[1779650911474,34.09,76576.37,0.0,0.74348,0.00019,15.92546]
[1779650916510,34.09,76574.97,0.0,0.74322,0.00019,15.9335]
[1779650921544,34.09,76579.28,0.0,0.74405,0.00019,15.90743]
[1779650929600,34.09,76581.11,0.0,0.74442,0.00019,15.89592]
[1779650935218,34.09,76576.39,0.0,0.74352,0.00019,15.92422]
[1779650945288,34.09,76571.04,0.0,0.74249,0.00019,15.95631]
[1779650950748,34.09,76569.99,0.0,0.74228,0.00019,15.96269]
[1779650956789,34.09,76569.73,0.0,0.74223,0.00019,15.96437]
[1779650959820,34.09,76561.83,0.0,0.74071,0.00019,16.01139]
[1779650960826,34.09,76551.81,0.0,0.73877,0.00019,16.07068]
[1779650965862,34.09,76550.32,0.0,0.73848,0.00019,16.07964]
[1779650970897,34.09,76549.94,0.0,0.7384,0.00019,16.08209]
[1779650975932,34.09,76547.85,0.0,0.73804,0.00019,16.08948]
[1779650980967,34.1,76550.55,0.0,0.73855,0.00019,16.07378]
[1779650983994,34.1,76555.87,0.0,0.73957,0.00019,16.04253]
[1779650989024,34.1,76555.98,0.0,0.73959,0.00019,16.0421]
[1779650994072,34.1,76558.2,0.0,0.74001,0.00019,16.02925]
[1779651000117,34.1,76560.76,0.0,0.74049,0.00019,16.01447]
[1779651004143,34.1,76565.88,0.0,0.74147,0.00019,15.9843]
[1779651007164,34.1,76568.09,0.0,0.74189,0.00019,15.97123]
[1779651012198,34.1,76573.51,0.0,0.74292,0.00019,15.93908]
[1779651019247,34.1,76575.61,0.0,0.74332,0.00019,15.92678]
[1779651024282,34.1,76582.04,0.0,0.74454,0.00019,15.88846]
[1779651030325,34.1,76585.1,0.0,0.74512,0.00019,15.87028]
[1779651036373,34.11,76587.08,0.0,0.74554,0.00019,15.85343]
[1779651041408,34.11,76588.59,0.0,0.74582,0.00019,15.8445]
[1779651046445,34.11,76589.76,0.0,0.74604,0.00019,15.83758]
[1779651055505,34.11,76592.37,0.0,0.74653,0.00019,15.82215]
[1779651061549,34.11,76594.1,0.0,0.74686,0.00019,15.81172]
[1779651066585,34.11,76592.77,0.0,0.74662,0.00019,15.81928]
[1779651071620,34.1,76593.07,0.0,0.74669,0.00019,15.81707]
[1779651076656,34.1,76593.05,0.0,0.7467,0.00019,15.81658]
[1779651084712,34.1,76593.32,0.0,0.74678,0.00019,15.81398]
[1779651089746,34.09,76594.86,0.0,0.74709,0.00019,15.80409]
[1779651096367,34.09,76595.8,0.0,0.74734,0.00019,15.79247]
[1779651104852,34.08,76595.5,0.0,0.74732,0.00019,15.79327]
[1779651109886,34.08,76596.21,0.0,0.74747,0.00019,15.78841]
[1779651116507,34.08,76596.85,0.0,0.74761,0.00019,15.7839]
[1779651121972,34.07,76596.44,0.0,0.74755,0.00019,15.78573]
[1779651128013,34.07,76594.98,0.0,0.74729,0.00019,15.79389]
[1779651130029,34.07,76586.12,0.0,0.74561,0.00019,15.8472]
[1779651135063,34.07,76581.08,0.0,0.74466,0.00019,15.87716]
[1779651140097,34.07,76578.83,0.0,0.74424,0.00019,15.89035]
[1779651146718,34.07,76576.33,0.0,0.74377,0.00019,15.90503]
[1779651152181,34.06,76573.32,0.0,0.74325,0.00019,15.9176]
[1779651157216,34.06,76571.03,0.0,0.74282,0.00019,15.93107]
[1779651162251,34.06,76569.21,0.0,0.74248,0.00019,15.94172]
[1779651167288,34.06,76567.78,0.0,0.74221,0.00019,15.95004]
[1779651172322,34.06,76558.86,0.0,0.7405,0.00019,16.00288]
[1779651177356,34.06,76555.13,0.0,0.73978,0.00019,16.02481]
[1779651182391,34.06,76552.21,0.0,0.73923,0.00019,16.04181]
[1779651187427,34.06,76551.02,0.0,0.739,0.00019,16.04857]
[1779651192461,34.06,76548.71,0.0,0.73857,0.00019,16.06185]
[1779651197497,34.05,76548.12,0.0,0.73847,0.00019,16.06499]
[1779651202532,34.05,76554.1,0.0,0.73963,0.00019,16.02942]
[1779651207566,34.05,76553.09,0.0,0.73944,0.00019,16.0353]
[1779651212600,34.05,76553.03,0.0,0.73947,0.00019,16.03047]
[1779651215622,34.05,76558.21,0.0,0.74047,0.00019,15.99981]
[1779651220658,34.05,76557.27,0.0,0.74029,0.00019,16.00556]
[1779651225692,34.05,76554.82,0.0,0.73981,0.00019,16.02008]
[1779651230730,34.05,76556.41,0.0,0.74012,0.00019,16.01075]
[1779651235764,34.05,76557.33,0.0,0.74029,0.00019,16.00554]
[1779651240799,34.06,76551.38,0.0,0.73913,0.00019,16.04099]
[1779651245836,34.05,76551.64,0.0,0.73918,0.00019,16.03937]
[1779651253896,34.06,76555.0,0.0,0.73983,0.00019,16.01971]
[1779651259937,34.06,76554.33,0.0,0.7397,0.00019,16.02373]
[1779651267577,34.06,76552.98,0.0,0.73944,0.00019,16.03169]
[1779651273027,34.06,76557.06,0.0,0.74027,0.00019,16.00227]
[1779651284105,34.05,76556.68,0.0,0.74023,0.00019,16.00353]
[1779651289140,34.05,76556.28,0.0,0.74017,0.00019,16.00546]
[1779651294175,34.05,76556.9,0.0,0.7403,0.00019,16.00137]
[1779651299210,34.04,76557.92,0.0,0.74051,0.00019,15.99495]
[1779651304245,34.04,76562.33,0.0,0.74137,0.00019,15.96841]
[1779651314317,34.04,76564.74,0.0,0.74185,0.00019,15.95355]
[1779651319353,34.04,76570.53,0.0,0.74297,0.00019,15.91879]
[1779651324388,34.04,76574.45,0.0,0.74373,0.00019,15.89506]
[1779651330431,34.03,76578.25,0.0,0.74447,0.00019,15.87201]
[1779651332445,34.03,76583.89,0.0,0.74559,0.00019,15.83291]
[1779651337479,34.03,76587.23,0.0,0.74623,0.00019,15.81276]
[1779651342514,34.03,76589.56,0.0,0.74667,0.00019,15.79879]
[1779651348556,34.03,76588.9,0.0,0.74655,0.00019,15.80274]
[1779651354599,34.03,76590.12,0.0,0.74678,0.00019,15.79522]
[1779651356612,34.03,76595.23,0.0,0.74776,0.00019,15.76421]
[1779651361647,34.03,76596.41,0.0,0.74799,0.00019,15.757]
[1779651366682,34.03,76598.89,0.0,0.74846,0.00019,15.74199]
[1779651371717,34.03,76598.23,0.0,0.74833,0.00019,15.74609]
[1779651377759,34.03,76598.16,0.0,0.74831,0.00019,15.74661]
[1779651382793,34.03,76600.56,0.0,0.74876,0.00019,15.73209]
[1779651387832,34.03,76600.07,0.0,0.74867,0.00019,15.7351]
[1779651392865,34.03,76599.35,0.0,0.74858,0.00019,15.73424]
[1779651397899,34.03,76599.04,0.0,0.74853,0.00019,15.73598]
[1779651402935,34.03,76595.97,0.0,0.74795,0.00019,15.75439]
[1779651408571,34.03,76596.43,0.0,0.74805,0.00019,15.75133]
[1779651415021,34.03,76596.33,0.0,0.74804,0.00019,15.75166]
[1779651420060,34.03,76595.48,0.0,0.74788,0.00019,15.75655]
[1779651425096,34.03,76596.98,0.0,0.74818,0.00019,15.74721]
[1779651431138,34.03,76597.41,0.0,0.74827,0.00019,15.74433]
[1779651437185,34.02,76596.81,0.0,0.74816,0.00019,15.74762]
[1779651442215,34.02,76595.87,0.0,0.74799,0.00019,15.75306]
[1779651447250,34.02,76595.13,0.0,0.74786,0.00019,15.7572]
[1779651452286,34.02,76597.38,0.0,0.74834,0.00019,15.73819]
[1779651458922,34.02,76596.87,0.0,0.74825,0.00019,15.74102]
[1779651461350,34.02,76602.9,0.0,0.7494,0.00019,15.70423]
[1779651466383,34.02,76603.05,0.0,0.74944,0.00019,15.70307]
[1779651471419,34.02,76603.31,0.0,0.74949,0.00019,15.70126]
[1779651479062,34.01,76601.49,0.0,0.74916,0.00019,15.71199]
[1779651486523,34.01,76600.83,0.0,0.74905,0.00019,15.71556]
[1779651493571,34.01,76603.95,0.0,0.74965,0.00019,15.69628]
[1779651499613,34.01,76602.67,0.0,0.74941,0.00019,15.70383]
[1779651504649,34.01,76598.79,0.0,0.74868,0.00019,15.72718]
[1779651509685,34.01,76592.73,0.0,0.74754,0.00019,15.76369]
[1779651514719,34.0,76595.56,0.0,0.74813,0.00019,15.74106]
[1779651522778,34.0,76595.58,0.0,0.74815,0.00019,15.74055]
[1779651527814,34.0,76599.81,0.0,0.74896,0.00019,15.7146]
[1779651534862,34.0,76599.38,0.0,0.74889,0.00019,15.71688]
[1779651543925,34.0,76599.77,0.0,0.74898,0.00019,15.71412]
[1779651548959,34.0,76599.07,0.0,0.74885,0.00019,15.71813]
[1779651553995,34.0,76599.24,0.0,0.74889,0.00019,15.71689]
[1779651559030,34.0,76599.26,0.0,0.7489,0.00019,15.71658]
[1779651564065,33.99,76599.46,0.0,0.74894,0.00019,15.71513]
[1779651569695,33.99,76599.98,0.0,0.74905,0.00019,15.71157]
[1779651576150,33.99,76601.48,0.0,0.7494,0.00019,15.69688]
[1779651581186,33.99,76601.73,0.0,0.74945,0.00019,15.69504]
[1779651586221,33.99,76603.13,0.0,0.74973,0.00019,15.68621]
[1779651592264,33.99,76603.51,0.0,0.74981,0.00019,15.68355]
[1779651597298,33.98,76605.13,0.0,0.75013,0.00019,15.67338]
[1779651603339,33.98,76605.48,0.0,0.7502,0.00019,15.67095]
[1779651605357,33.98,76611.39,0.0,0.75133,0.00019,15.63466]
[1779651614422,33.98,76610.23,0.0,0.75113,0.00019,15.64085]
[1779651618448,33.98,76616.95,0.0,0.75241,0.00019,15.59947]
[1779651623483,33.98,76617.3,0.0,0.75247,0.00019,15.59731]
[1779651630125,33.97,76620.58,0.0,0.7531,0.00019,15.57672]
[1779651631539,33.97,76628.34,0.0,0.75462,0.00019,15.52348]
[1779651635568,33.97,76635.73,0.0,0.75602,0.00019,15.47726]
[1779651640603,33.97,76634.31,0.0,0.75576,0.00019,15.48562]
[1779651645638,33.97,76633.51,0.0,0.75562,0.00019,15.49018]
[1779651650673,33.96,76637.19,0.0,0.75633,0.00019,15.46682]
[1779651653695,33.96,76644.93,0.0,0.75779,0.00019,15.41829]
[1779651654701,33.96,76646.57,0.0,0.75809,0.00019,15.40798]
[1779651659736,33.96,76651.93,0.0,0.7591,0.00019,15.37413]
[1779651664771,33.96,76645.7,0.0,0.75795,0.00019,15.41269]
[1779651669805,33.96,76643.39,0.0,0.75754,0.00019,15.42658]
[1779651675851,33.95,76643.88,0.0,0.75764,0.00019,15.42303]
[1779651681890,33.95,76640.74,0.0,0.75707,0.00019,15.44212]
[1779651682903,33.95,76633.83,0.0,0.75578,0.00019,15.48497]
[1779651683905,33.95,76629.9,0.0,0.75504,0.00019,15.50929]
[1779651686926,33.95,76622.86,0.0,0.75373,0.00019,15.5526]
[1779651691967,33.95,76621.34,0.0,0.7535,0.00019,15.55629]
[1779651697002,33.95,76622.19,0.0,0.75368,0.00019,15.55059]
[1779651702037,33.94,76622.26,0.0,0.7537,0.00019,15.54978]
[1779651707073,33.94,76626.0,0.0,0.75441,0.00019,15.52639]
[1779651712107,33.94,76625.07,0.0,0.75424,0.00019,15.53201]
[1779651717143,33.94,76624.1,0.0,0.75406,0.00019,15.53789]
[1779651724192,33.94,76623.21,0.0,0.7539,0.00019,15.54319]
[1779651729227,33.94,76622.98,0.0,0.75386,0.00019,15.54445]
[1779651734262,33.94,76625.44,0.0,0.75433,0.00019,15.52909]
[1779651740898,33.93,76627.37,0.0,0.75472,0.00019,15.51619]
[1779651750971,33.93,76629.17,0.0,0.7551,0.00019,15.5036]
[1779651761041,33.92,76631.62,0.0,0.75565,0.00019,15.48184]
[1779651766489,33.92,76632.47,0.0,0.75583,0.00019,15.47583]
[1779651769510,33.92,76626.93,0.0,0.7548,0.00019,15.50978]
[1779651776558,33.91,76628.81,0.0,0.7552,0.00019,15.49672]
[1779651781594,33.91,76630.39,0.0,0.75551,0.00019,15.4862]
[1779651789650,33.9,76630.89,0.0,0.75565,0.00019,15.48182]
[1779651791254,33.9,76623.69,0.0,0.7543,0.00019,15.52626]
[1779651791666,33.9,76623.69,0.0,0.7543,0.00019,15.52603]
[1779651796728,33.9,76619.11,0.0,0.75346,0.00019,15.55368]
[1779651801761,33.89,76617.01,0.0,0.75308,0.00019,15.56624]
[1779651806795,33.89,76619.51,0.0,0.75357,0.00019,15.55013]
[1779651811830,33.89,76619.87,0.0,0.7537,0.00019,15.5421]
[1779651819886,33.88,76619.31,0.0,0.75362,0.00019,15.5447]
[1779651825928,33.88,76618.42,0.0,0.75347,0.00019,15.54963]
[1779651831970,33.88,76618.1,0.0,0.75343,0.00019,15.55108]
[1779651837012,33.88,76617.92,0.0,0.7534,0.00019,15.55178]
[1779651842043,33.87,76613.54,0.0,0.75259,0.00019,15.57833]
[1779651847078,33.87,76614.26,0.0,0.75273,0.00019,15.57392]
[1779651852113,33.87,76614.24,0.0,0.75272,0.00019,15.5741]
[1779651861176,33.87,76612.21,0.0,0.75234,0.00019,15.58659]
[1779651867218,33.87,76616.73,0.0,0.75319,0.00019,15.55869]
[1779651872254,33.87,76618.11,0.0,0.7535,0.00019,15.54492]
[1779651877287,33.87,76618.06,0.0,0.75349,0.00019,15.54523]
[1779651883329,33.87,76617.92,0.0,0.75347,0.00019,15.54606]
[1779651888364,33.87,76616.32,0.0,0.75317,0.00019,15.55581]
[1779651894407,33.87,76618.73,0.0,0.75363,0.00019,15.54079]
[1779651899442,33.87,76618.98,0.0,0.75368,0.00019,15.53922]
[1779651904481,33.87,76618.96,0.0,0.75367,0.00019,15.53936]
[1779651911530,33.87,76619.04,0.0,0.75369,0.00019,15.53883]
[1779651917572,33.87,76620.08,0.0,0.75391,0.00019,15.53166]
[1779651928651,33.86,76622.03,0.0,0.75431,0.00019,15.51842]
[1779651933685,33.86,76619.15,0.0,0.75382,0.00019,15.53078]
[1779651938723,33.86,76620.34,0.0,0.75404,0.00019,15.52348]
[1779651943755,33.86,76620.23,0.0,0.75402,0.00019,15.52428]
[1779651952383,33.86,76620.39,0.0,0.75404,0.00019,15.52351]
[1779651957852,33.86,76619.93,0.0,0.75395,0.00019,15.52655]
[1779651963896,33.87,76619.89,0.0,0.75394,0.00019,15.52701]
[1779651968930,33.86,76621.71,0.0,0.75429,0.00019,15.51547]
[1779651976986,33.86,76621.73,0.0,0.7543,0.00019,15.51496]
[1779651981016,33.86,76626.88,0.0,0.75528,0.00019,15.48266]
[1779651984052,33.86,76632.19,0.0,0.75629,0.00019,15.44932]
[1779651989085,33.86,76632.45,0.0,0.75635,0.00019,15.44734]
[1779651995126,33.86,76632.57,0.0,0.75643,0.00019,15.44101]
[1779652000161,33.85,76629.46,0.0,0.75586,0.00019,15.46011]
[1779652005199,33.85,76625.63,0.0,0.75515,0.00019,15.48347]
[1779652010231,33.85,76622.19,0.0,0.75452,0.00019,15.50425]
[1779652015266,33.85,76623.38,0.0,0.75476,0.00019,15.49626]
[1779652020302,33.84,76623.87,0.0,0.75487,0.00019,15.49264]
[1779652025337,33.84,76625.87,0.0,0.75526,0.00019,15.47965]
[1779652030372,33.84,76627.46,0.0,0.75558,0.00019,15.46921]
[1779652035407,33.84,76626.2,0.0,0.75536,0.00019,15.47648]
[1779652040441,33.83,76626.21,0.0,0.75538,0.00019,15.47582]
[1779652045478,33.83,76626.42,0.0,0.75543,0.00019,15.47392]
[1779652051519,33.83,76626.91,0.0,0.7556,0.00019,15.46493]
[1779652056553,33.82,76627.61,0.0,0.75575,0.00019,15.45998]
[1779652061589,33.82,76623.64,0.0,0.75501,0.00019,15.48409]
[1779652067631,33.82,76619.38,0.0,0.75424,0.00019,15.50956]
[1779652073224,33.81,76622.16,0.0,0.75479,0.00019,15.49138]
[1779652081729,33.81,76622.74,0.0,0.75493,0.00019,15.48662]
[1779652084750,33.81,76628.18,0.0,0.75597,0.00019,15.45241]
[1779652089786,33.8,76633.37,0.0,0.75696,0.00019,15.41953]
[1779652091799,33.8,76638.85,0.0,0.75799,0.00019,15.38509]
[1779652093365,33.8,76640.17,0.0,0.75824,0.00019,15.37676]
[1779652098850,33.8,76638.78,0.0,0.75799,0.00019,15.38538]
[1779652103886,33.8,76637.34,0.0,0.75772,0.00019,15.39433]
[1779652108920,33.8,76636.22,0.0,0.75751,0.00019,15.4013]
[1779652113956,33.8,76634.72,0.0,0.75728,0.00019,15.40543]
[1779652123576,33.8,76631.27,0.0,0.75663,0.00019,15.42694]
[1779652129061,33.8,76629.82,0.0,0.75636,0.00019,15.4359]
[1779652134095,33.8,76630.58,0.0,0.7565,0.00019,15.43109]
[1779652139130,33.8,76630.21,0.0,0.75643,0.00019,15.43337]
[1779652144209,33.8,76633.08,0.0,0.75697,0.00019,15.41549]
[1779652145188,33.8,76639.81,0.0,0.75824,0.00019,15.37324]
[1779652146194,33.8,76648.26,0.0,0.75982,0.00019,15.32011]
[1779652147201,33.8,76650.51,0.0,0.76024,0.00019,15.30593]
[1779652152236,33.8,76654.03,0.0,0.7609,0.00019,15.28363]
[1779652157271,33.8,76657.39,0.0,0.76154,0.00019,15.2621]
[1779652162306,33.79,76658.33,0.0,0.76173,0.00019,15.25557]
[1779652166334,33.79,76664.04,0.0,0.7628,0.00019,15.21898]
[1779652171369,33.79,76665.15,0.0,0.76307,0.00019,15.20616]
[1779652176404,33.79,76668.21,0.0,0.76366,0.00019,15.18615]
[1779652181440,33.78,76669.88,0.0,0.76398,0.00019,15.17492]
[1779652186473,33.78,76672.27,0.0,0.76444,0.00018,15.15914]
[1779652190502,33.78,76677.69,0.0,0.76545,0.00018,15.12415]
[1779652195538,33.78,76680.65,0.0,0.76601,0.00018,15.10487]
[1779652198560,33.78,76675.45,0.0,0.76506,0.00018,15.13781]
[1779652203599,33.77,76671.38,0.0,0.76432,0.00018,15.1631]
[1779652209636,33.77,76672.15,0.0,0.76449,0.00018,15.15729]
[1779652214671,33.77,76674.16,0.0,0.76488,0.00018,15.14376]
[1779652219707,33.76,76674.62,0.0,0.76499,0.00018,15.14012]
[1779652230785,33.76,76675.32,0.0,0.76516,0.00018,15.13413]
[1779652235818,33.75,76679.79,0.0,0.76605,0.00018,15.09966]
[1779652237832,33.75,76685.07,0.0,0.76703,0.00018,15.06566]
[1779652242867,33.75,76686.13,0.0,0.76724,0.00018,15.05854]
[1779652247902,33.75,76686.6,0.0,0.76733,0.00018,15.05529]
[1779652252937,33.75,76686.73,0.0,0.76736,0.00018,15.0541]
[1779652257975,33.75,76681.4,0.0,0.76639,0.00018,15.08795]
[1779652259988,33.75,76677.31,0.0,0.76564,0.00018,15.11394]
[1779652265021,33.75,76676.6,0.0,0.76552,0.00018,15.11799]
[1779652270056,33.74,76677.23,0.0,0.76565,0.00018,15.11346]
[1779652276100,33.74,76677.97,0.0,0.76581,0.00018,15.10811]
[1779652282153,33.74,76674.5,0.0,0.76519,0.00018,15.12939]
[1779652284703,33.74,76684.66,0.0,0.76707,0.00018,15.06418]
[1779652294773,33.73,76685.01,0.0,0.7672,0.00018,15.05624]
[1779652301273,33.73,76685.11,0.0,0.76722,0.00018,15.05537]
[1779652306310,33.73,76682.91,0.0,0.76682,0.00018,15.06927]
[1779652311345,33.73,76683.12,0.0,0.76687,0.00018,15.06771]
[1779652316378,33.73,76682.07,0.0,0.76668,0.00018,15.07425]
[1779652321413,33.73,76680.71,0.0,0.76643,0.00018,15.08273]
[1779652327464,33.73,76678.77,0.0,0.76609,0.00018,15.09477]
[1779652332498,33.73,76675.8,0.0,0.76555,0.00018,15.11331]
[1779652340554,33.72,76676.81,0.0,0.76576,0.00018,15.10604]
[1779652350624,33.72,76678.03,0.0,0.76601,0.00018,15.09741]
[1779652356667,33.72,76678.21,0.0,0.76611,0.00018,15.09056]
[1779652361702,33.71,76675.04,0.0,0.76553,0.00018,15.11043]
[1779652367743,33.71,76675.96,0.0,0.76572,0.00018,15.10391]
[1779652373785,33.71,76676.54,0.0,0.76584,0.00018,15.09959]
[1779652378820,33.71,76671.38,0.0,0.7649,0.00019,15.13209]
[1779652383856,33.71,76667.29,0.0,0.76416,0.00019,15.15772]
[1779652388895,33.7,76664.08,0.0,0.76357,0.00019,15.17771]
[1779652395477,33.7,76663.11,0.0,0.76341,0.00019,15.18338]
[1779652400975,33.7,76660.77,0.0,0.76298,0.00019,15.19793]
[1779652408025,33.7,76660.34,0.0,0.76292,0.00019,15.2001]
[1779652413060,33.7,76664.85,0.0,0.76382,0.00019,15.16576]
[1779652419102,33.69,76665.8,0.0,0.764,0.00019,15.15937]
[1779652424136,33.69,76669.31,0.0,0.76466,0.00019,15.13671]
[1779652430179,33.69,76671.05,0.0,0.76499,0.00019,15.12534]
[1779652435757,33.69,76673.83,0.0,0.76551,0.00019,15.10733]
[1779652443273,33.69,76675.24,0.0,0.76578,0.00018,15.09802]
[1779652448305,33.69,76677.22,0.0,0.76615,0.00018,15.08517]
[1779652453341,33.69,76675.9,0.0,0.76591,0.00018,15.09347]
[1779652458374,33.69,76675.62,0.0,0.76587,0.00018,15.09508]
[1779652464420,33.69,76675.93,0.0,0.76593,0.00018,15.09285]
[1779652469452,33.68,76674.45,0.0,0.76566,0.00019,15.10211]
[1779652476042,33.68,76672.11,0.0,0.76529,0.00019,15.11152]
[1779652480529,33.68,76667.02,0.0,0.76435,0.00019,15.14368]
[1779652486112,33.68,76666.46,0.0,0.76426,0.00019,15.14684]
[1779652491606,33.68,76661.7,0.0,0.76339,0.00019,15.17668]
[1779652496641,33.68,76659.17,0.0,0.76293,0.00019,15.19231]
[1779652499662,33.67,76669.08,0.0,0.76479,0.00019,15.12864]
[1779652501676,33.67,76673.32,0.0,0.76558,0.00019,15.10128]
[1779652507718,33.67,76676.61,0.0,0.76621,0.00018,15.07967]
[1779652512753,33.67,76679.8,0.0,0.76681,0.00018,15.05879]
[1779652517788,33.67,76685.04,0.0,0.76779,0.00018,15.02466]
[1779652519802,33.67,76675.4,0.0,0.76601,0.00019,15.08643]
[1779652524837,33.66,76674.92,0.0,0.76594,0.00019,15.08889]
[1779652529872,33.66,76680.94,0.0,0.76707,0.00018,15.0496]
[1779652531886,33.66,76686.23,0.0,0.7681,0.00018,15.0101]
[1779652533901,33.66,76690.37,0.0,0.76886,0.00018,14.98335]
[1779652538937,33.66,76688.86,0.0,0.76859,0.00018,14.99296]
[1779652543972,33.66,76690.65,0.0,0.76893,0.00018,14.98113]
[1779652550017,33.66,76691.72,0.0,0.76913,0.00018,14.97401]
[1779652555048,33.66,76693.49,0.0,0.76946,0.00018,14.96248]
[1779652560085,33.66,76693.46,0.0,0.76945,0.00018,14.96267]
[1779652565120,33.66,76691.59,0.0,0.7691,0.00018,14.97487]
[1779652570153,33.66,76692.26,0.0,0.76922,0.00018,14.97069]
[1779652575190,33.66,76690.34,0.0,0.76887,0.00018,14.98309]
[1779652580225,33.66,76687.07,0.0,0.76827,0.00018,15.00427]
[1779652585259,33.66,76685.53,0.0,0.76798,0.00018,15.01417]
[1779652590295,33.66,76685.94,0.0,0.76806,0.00018,15.01149]
[1779652595329,33.66,76684.21,0.0,0.76779,0.00018,15.01737]
[1779652602380,33.66,76682.21,0.0,0.76743,0.00018,15.03008]
[1779652607416,33.66,76684.39,0.0,0.76783,0.00018,15.01587]
[1779652612450,33.66,76683.92,0.0,0.76775,0.00018,15.01873]
[1779652617486,33.65,76685.21,0.0,0.76799,0.00018,15.01026]
[1779652622520,33.66,76688.11,0.0,0.76853,0.00018,14.99165]
[1779652627105,33.65,76682.46,0.0,0.76749,0.00018,15.02794]
[1779652632590,33.65,76679.28,0.0,0.76691,0.00018,15.04804]
[1779652637625,33.65,76680.37,0.0,0.76712,0.00018,15.04067]
[1779652644673,33.65,76680.77,0.0,0.76721,0.00018,15.03757]
[1779652653738,33.65,76683.91,0.0,0.76786,0.00018,15.01153]
[1779652664816,33.64,76684.41,0.0,0.76796,0.00018,15.00768]
[1779652674886,33.64,76685.1,0.0,0.76811,0.00018,15.00266]
[1779652683949,33.64,76684.8,0.0,0.76807,0.00018,15.00406]
[1779652689994,33.64,76685.28,0.0,0.76816,0.00018,15.00074]
[1779652695028,33.64,76684.47,0.0,0.76802,0.00018,15.00576]
[1779652700063,33.64,76684.9,0.0,0.7681,0.00018,15.00278]
[1779652705097,33.64,76685.31,0.0,0.76818,0.00018,14.99994]
[1779652710133,33.64,76686.06,0.0,0.76833,0.00018,14.99492]
[1779652715174,33.63,76686.04,0.0,0.76838,0.00018,14.98957]
[1779652720208,33.63,76685.97,0.0,0.76837,0.00018,14.9898]
[1779652725242,33.63,76682.45,0.0,0.76772,0.00018,15.01266]
[1779652730277,33.64,76683.4,0.0,0.76789,0.00018,15.00677]
[1779652736322,33.64,76683.74,0.0,0.76795,0.00018,15.00478]
[1779652741354,33.64,76683.24,0.0,0.76785,0.00018,15.0081]
[1779652747396,33.64,76682.19,0.0,0.76765,0.00018,15.01493]
[1779652752439,33.64,76679.15,0.0,0.76709,0.00018,15.03464]
[1779652754451,33.64,76673.9,0.0,0.76612,0.00019,15.06845]
[1779652760493,33.64,76670.92,0.0,0.76556,0.00019,15.08768]
[1779652768088,33.64,76665.21,0.0,0.76449,0.00019,15.12446]
[1779652774589,33.64,76665.21,0.0,0.76454,0.00019,15.11943]
[1779652785670,33.64,76668.23,0.0,0.76507,0.00019,15.10095]
[1779652788227,33.64,76673.64,0.0,0.76607,0.00019,15.06647]
[1779652792719,33.65,76682.87,0.0,0.76776,0.00018,15.00765]
[1779652796748,33.65,76689.95,0.0,0.76906,0.00018,14.96224]
[1779652801853,33.65,76692.05,0.0,0.76944,0.00018,14.94913]
[1779652802808,33.65,76698.21,0.0,0.77056,0.00018,14.90928]
[1779652803814,33.65,76704.27,0.0,0.77167,0.00018,14.87003]
[1779652806851,33.65,76708.81,0.0,0.7725,0.00018,14.84062]
[1779652811872,33.65,76703.71,0.0,0.77157,0.00018,14.87363]
[1779652813885,33.65,76694.91,0.0,0.76996,0.00018,14.93075]
[1779652818447,33.65,76691.96,0.0,0.76941,0.00018,14.94991]
[1779652823955,33.65,76690.61,0.0,0.76917,0.00018,14.95843]
[1779652828991,33.65,76691.02,0.0,0.76925,0.00018,14.95554]
[1779652835035,33.65,76690.26,0.0,0.76917,0.00018,14.95497]
[1779652840071,33.65,76689.86,0.0,0.7691,0.00018,14.95741]
[1779652845105,33.65,76690.78,0.0,0.76927,0.00018,14.95141]
[1779652850140,33.65,76692.15,0.0,0.76952,0.00018,14.9425]
[1779652855174,33.65,76675.94,0.0,0.76653,0.00019,15.04717]
[1779652856182,33.65,76662.3,0.0,0.76399,0.00019,15.1346]
[1779652857189,33.65,76661.71,0.0,0.76388,0.00019,15.13843]
[1779652860231,33.65,76623.45,0.0,0.75669,0.00019,15.38074]
[1779652861241,33.65,76597.6,0.0,0.75176,0.00019,15.54192]
[1779652862251,33.65,76605.18,0.0,0.75321,0.00019,15.49493]
[1779652863254,33.65,76612.52,0.0,0.75461,0.00019,15.44915]
[1779652866279,33.65,76614.95,0.0,0.75507,0.00019,15.43393]
[1779652870309,33.65,76623.76,0.0,0.75674,0.00019,15.37881]
[1779652875343,33.65,76625.93,0.0,0.75716,0.00019,15.36489]
[1779652880378,33.65,76632.02,0.0,0.75832,0.00019,15.3263]
[1779652882390,33.65,76635.01,0.0,0.75889,0.00019,15.30747]
[1779652887425,33.65,76635.36,0.0,0.75895,0.00019,15.30539]
[1779652891452,33.65,76640.5,0.0,0.75996,0.00019,15.26787]
[1779652896488,33.65,76640.73,0.0,0.75999,0.00019,15.2669]
[1779652902529,33.65,76641.47,0.0,0.76011,0.00019,15.26279]
[1779652907570,33.65,76644.42,0.0,0.76065,0.00019,15.24456]
[1779652909580,33.66,76649.88,0.0,0.76168,0.00019,15.20998]
[1779652911593,33.65,76654.87,0.0,0.76261,0.00019,15.17818]
[1779652919158,33.65,76658.43,0.0,0.76328,0.00019,15.15548]
[1779652924685,33.65,76652.02,0.0,0.76208,0.00019,15.1963]
[1779652926702,33.65,76651.03,0.0,0.7619,0.00019,15.20243]
[1779652931734,33.65,76645.97,0.0,0.76095,0.00019,15.23456]
[1779652936771,33.66,76645.93,0.0,0.76093,0.00019,15.23521]
[1779652937778,33.66,76651.45,0.0,0.76197,0.00019,15.20013]
[1779652943819,33.65,76651.16,0.0,0.76192,0.00019,15.20176]
[1779652949370,33.65,76648.81,0.0,0.76148,0.00019,15.21652]
[1779652954899,33.65,76647.75,0.0,0.76134,0.00019,15.21774]
[1779652959933,33.65,76646.78,0.0,0.76117,0.00019,15.22363]
[1779652969510,33.65,76647.25,0.0,0.76127,0.00019,15.22018]
[1779652974034,33.65,76641.19,0.0,0.76013,0.00019,15.25854]
[1779652979580,33.65,76640.31,0.0,0.75996,0.00019,15.2642]
[1779652985111,33.65,76633.0,0.0,0.75857,0.00019,15.31079]
[1779652986118,33.65,76630.68,0.0,0.75813,0.00019,15.32545]
[1779652991157,33.65,76627.33,0.0,0.7575,0.00019,15.34659]
[1779652996189,33.65,76626.28,0.0,0.7573,0.00019,15.35318]
[1779652998214,33.65,76620.92,0.0,0.75628,0.00019,15.38685]
[1779653000217,33.65,76618.36,0.0,0.7558,0.00019,15.40293]
[1779653005251,33.65,76620.33,0.0,0.75617,0.00019,15.3906]
[1779653010287,33.65,76622.09,0.0,0.75649,0.00019,15.3799]
[1779653015322,33.65,76621.82,0.0,0.75649,0.00019,15.37637]
[1779653020355,33.65,76615.05,0.0,0.7552,0.00019,15.41885]
[1779653025390,33.66,76616.94,0.0,0.75555,0.00019,15.4074]
[1779653035461,33.66,76620.2,0.0,0.75614,0.00019,15.38792]
[1779653040495,33.66,76623.04,0.0,0.75667,0.00019,15.37061]
[1779653047545,33.67,76625.31,0.0,0.75708,0.00019,15.35698]
[1779653052580,33.67,76621.6,0.0,0.75636,0.00019,15.38076]
[1779653057615,33.67,76619.4,0.0,0.75593,0.00019,15.39498]
[1779653062650,33.67,76618.49,0.0,0.75574,0.00019,15.4011]
[1779653070212,33.68,76617.76,0.0,0.75558,0.00019,15.40642]
[1779653076759,33.68,76615.77,0.0,0.75524,0.00019,15.41421]
[1779653083810,33.68,76612.81,0.0,0.75465,0.00019,15.43337]
[1779653090355,33.69,76612.74,0.0,0.75462,0.00019,15.43451]
[1779653100424,33.69,76611.45,0.0,0.75434,0.00019,15.44355]
[1779653106970,33.69,76610.28,0.0,0.7541,0.00019,15.45155]
[1779653110497,33.69,76598.99,0.0,0.75194,0.00019,15.52187]
[1779653117044,33.7,76600.77,0.0,0.75227,0.00019,15.51125]
[1779653122079,33.7,76599.7,0.0,0.75206,0.00019,15.518]
[1779653126106,33.7,76589.56,0.0,0.75011,0.00019,15.58067]
[1779653129131,33.7,76584.21,0.0,0.74908,0.00019,15.61362]
[1779653133158,33.7,76590.69,0.0,0.75037,0.00019,15.56869]
[1779653138193,33.7,76585.87,0.0,0.74943,0.00019,15.59879]
[1779653140707,33.7,76584.44,0.0,0.74915,0.00019,15.60768]
[1779653146251,33.7,76584.89,0.0,0.74923,0.00019,15.60516]
[1779653149272,33.7,76577.28,0.0,0.74776,0.00019,15.652]
[1779653150777,33.7,76569.77,0.0,0.7463,0.00019,15.69793]
[1779653151285,33.7,76569.77,0.0,0.7463,0.00019,15.69794]
[1779653158334,33.7,76569.83,0.0,0.74631,0.00019,15.69767]
[1779653163371,33.7,76572.98,0.0,0.74692,0.00019,15.67856]
[1779653165386,33.7,76576.22,0.0,0.74754,0.00019,15.65888]
[1779653170419,33.71,76577.4,0.0,0.74776,0.00019,15.65198]
[1779653178476,33.71,76576.32,0.0,0.74753,0.00019,15.65904]
[1779653183512,33.71,76579.12,0.0,0.74806,0.00019,15.6423]
[1779653188547,33.71,76577.41,0.0,0.74772,0.00019,15.65324]
[1779653193583,33.72,76579.33,0.0,0.74812,0.00019,15.63682]
[1779653198617,33.72,76583.18,0.0,0.74885,0.00019,15.61381]
[1779653203656,33.72,76586.72,0.0,0.74951,0.00019,15.59269]
[1779653208692,33.72,76589.84,0.0,0.75009,0.00019,15.57405]
[1779653214733,33.73,76591.09,0.0,0.75032,0.00019,15.5669]
[1779653221782,33.73,76591.34,0.0,0.75035,0.00019,15.56586]
[1779653226816,33.73,76591.97,0.0,0.75046,0.00019,15.56225]
[1779653230844,33.73,76586.51,0.0,0.74941,0.00019,15.59602]
[1779653235879,33.73,76587.09,0.0,0.74952,0.00019,15.59247]
[1779653240915,33.73,76587.41,0.0,0.74958,0.00019,15.5906]
[1779653246960,33.73,76588.4,0.0,0.74976,0.00019,15.58475]
[1779653254008,33.74,76590.41,0.0,0.75019,0.00019,15.5675]
[1779653259047,33.74,76592.08,0.0,0.7505,0.00019,15.55751]
[1779653264080,33.74,76593.14,0.0,0.75069,0.00019,15.55123]
[1779653266095,33.74,76598.55,0.0,0.75173,0.00019,15.51802]
[1779653271626,33.74,76601.48,0.0,0.75227,0.00019,15.50052]
[1779653277172,33.74,76603.41,0.0,0.75261,0.00019,15.48931]
[1779653280192,33.75,76627.2,0.0,0.75713,0.00019,15.34131]
[1779653281696,33.75,76647.62,0.0,0.76097,0.00019,15.21294]
[1779653287242,33.75,76646.76,0.0,0.7608,0.00019,15.21882]
[1779653292277,33.75,76644.76,0.0,0.76041,0.00019,15.23174]
[1779653296305,33.75,76651.12,0.0,0.7616,0.00019,15.19184]
[1779653301836,33.75,76651.24,0.0,0.76161,0.00019,15.19154]
[1779653309399,33.76,76651.24,0.0,0.76159,0.00019,15.19226]
[1779653311914,33.76,76643.93,0.0,0.76026,0.00019,15.23339]
[1779653316452,33.76,76638.33,0.0,0.7592,0.00019,15.26897]
[1779653321984,33.76,76635.14,0.0,0.75859,0.00019,15.28916]
[1779653327530,33.76,76634.27,0.0,0.75843,0.00019,15.2947]
[1779653329544,33.76,76641.32,0.0,0.75975,0.00019,15.25039]
[1779653330552,33.76,76642.45,0.0,0.75996,0.00019,15.24334]
[1779653339614,33.76,76640.67,0.0,0.75961,0.00019,15.25521]
[1779653344649,33.77,76637.82,0.0,0.75906,0.00019,15.27358]
[1779653349684,33.77,76636.16,0.0,0.75874,0.00019,15.28436]
[1779653355726,33.77,76636.8,0.0,0.75885,0.00019,15.28073]
[1779653360764,33.77,76636.49,0.0,0.75878,0.00019,15.28298]
[1779653362776,33.77,76630.53,0.0,0.75766,0.00019,15.32047]
[1779653365800,33.77,76623.46,0.0,0.75632,0.00019,15.3647]
[1779653366805,33.77,76613.81,0.0,0.75449,0.00019,15.4248]
[1779653367810,33.77,76613.36,0.0,0.7544,0.00019,15.42761]
[1779653368818,33.77,76607.87,0.0,0.75336,0.00019,15.46177]
[1779653370832,33.77,76605.93,0.0,0.75298,0.00019,15.47395]
[1779653375866,33.77,76606.22,0.0,0.75308,0.00019,15.46715]
[1779653380901,33.77,76606.67,0.0,0.75316,0.00019,15.46458]
[1779653386943,33.77,76606.99,0.0,0.75321,0.00019,15.46285]
[1779653392477,33.78,76607.59,0.0,0.75332,0.00019,15.45937]
[1779653398021,33.78,76607.13,0.0,0.75323,0.00019,15.4624]
[1779653403057,33.78,76603.42,0.0,0.75252,0.00019,15.48542]
[1779653404063,33.78,76608.81,0.0,0.75354,0.00019,15.45204]
[1779653409098,33.78,76613.01,0.0,0.75434,0.00019,15.42614]
[1779653414135,33.78,76614.91,0.0,0.75469,0.00019,15.41456]
[1779653418160,33.78,76622.25,0.0,0.75608,0.00019,15.36903]
[1779653420174,33.78,76628.1,0.0,0.75719,0.00019,15.33243]
[1779653425210,33.78,76629.45,0.0,0.75745,0.00019,15.32373]
[1779653432757,33.78,76631.39,0.0,0.75788,0.00019,15.30574]
[1779653438301,33.78,76635.85,0.0,0.75872,0.00019,15.27772]
[1779653440315,33.78,76641.02,0.0,0.7597,0.00019,15.24527]
[1779653445350,33.78,76642.78,0.0,0.76002,0.00019,15.23434]
[1779653448373,33.78,76634.66,0.0,0.75849,0.00019,15.28556]
[1779653450389,33.78,76628.72,0.0,0.75737,0.00019,15.32289]
[1779653456428,33.78,76629.7,0.0,0.75755,0.00019,15.31688]
[1779653461463,33.78,76628.01,0.0,0.75722,0.00019,15.32768]
[1779653466498,33.78,76625.07,0.0,0.75666,0.00019,15.34632]
[1779653473055,33.78,76622.56,0.0,0.75617,0.00019,15.36234]
[1779653478583,33.78,76626.36,0.0,0.75688,0.00019,15.33903]
[1779653484626,33.79,76627.48,0.0,0.75707,0.00019,15.33281]
[1779653489660,33.79,76627.58,0.0,0.75707,0.00019,15.33263]
[1779653495702,33.79,76628.87,0.0,0.75735,0.00019,15.31979]
[1779653500736,33.79,76629.62,0.0,0.75748,0.00019,15.31549]
[1779653506778,33.8,76629.72,0.0,0.75749,0.00019,15.31533]
[1779653513830,33.8,76631.91,0.0,0.75789,0.00019,15.30208]
[1779653520880,33.8,76634.82,0.0,0.75842,0.00019,15.28441]
[1779653525918,33.8,76634.26,0.0,0.7583,0.00019,15.28832]
[1779653533970,33.81,76631.4,0.0,0.75775,0.00019,15.30682]
[1779653543037,33.81,76626.64,0.0,0.75683,0.00019,15.33731]
[1779653549078,33.81,76624.78,0.0,0.75646,0.00019,15.34935]
[1779653554113,33.81,76622.83,0.0,0.75613,0.00019,15.35663]
[1779653563690,33.82,76620.73,0.0,0.75571,0.00019,15.37045]
[1779653569218,33.82,76623.25,0.0,0.75618,0.00019,15.35512]
[1779653574253,33.82,76625.71,0.0,0.75663,0.00019,15.34016]
[1779653579288,33.82,76628.06,0.0,0.75707,0.00019,15.32588]
[1779653584326,33.82,76629.97,0.0,0.75742,0.00019,15.31432]
[1779653589358,33.82,76632.66,0.0,0.75791,0.00019,15.29782]
[1779653594394,33.83,76635.08,0.0,0.75836,0.00019,15.28312]
[1779653601443,33.83,76636.49,0.0,0.75861,0.00019,15.27483]
[1779653607484,33.83,76638.59,0.0,0.75899,0.00019,15.26213]
[1779653612520,33.83,76639.69,0.0,0.75923,0.00019,15.25035]
[1779653617555,33.84,76641.3,0.0,0.75952,0.00019,15.24067]
[1779653622589,33.84,76641.88,0.0,0.75962,0.00019,15.23743]
[1779653627624,33.84,76642.37,0.0,0.7597,0.00019,15.23476]
[1779653632660,33.84,76643.78,0.0,0.75996,0.00019,15.22604]
[1779653637694,33.84,76643.31,0.0,0.75987,0.00019,15.22918]
[1779653642736,33.84,76638.77,0.0,0.75901,0.00019,15.25786]
[1779653648780,33.84,76634.72,0.0,0.75823,0.00019,15.28366]
[1779653654326,33.84,76630.46,0.0,0.75743,0.00019,15.31054]
[1779653664394,33.85,76632.8,0.0,0.75786,0.00019,15.29622]
[1779653674959,33.85,76633.34,0.0,0.758,0.00019,15.28792]
[1779653680038,33.85,76634.36,0.0,0.75819,0.00019,15.28168]
[1779653686077,33.85,76633.61,0.0,0.75804,0.00019,15.2865]
[1779653692118,33.85,76633.81,0.0,0.75808,0.00019,15.28532]
[1779653697153,33.85,76634.07,0.0,0.75813,0.00019,15.28373]
[1779653701181,33.85,76626.73,0.0,0.75674,0.00019,15.32958]
[1779653702188,33.85,76617.07,0.0,0.75491,0.00019,15.38966]
[1779653703195,33.85,76614.53,0.0,0.75443,0.00019,15.40532]
[1779653708230,33.85,76613.35,0.0,0.75422,0.00019,15.4122]
[1779653713264,33.85,76614.26,0.0,0.7544,0.00019,15.40628]
[1779653718301,33.84,76611.35,0.0,0.75386,0.00019,15.42394]
[1779653723335,33.84,76609.09,0.0,0.75344,0.00019,15.43751]
[1779653728375,33.84,76611.39,0.0,0.75389,0.00019,15.42291]
[1779653729380,33.84,76619.72,0.0,0.75548,0.00019,15.37111]
[1779653730384,33.84,76632.46,0.0,0.75789,0.00019,15.2915]
[1779653731391,33.83,76638.91,0.0,0.75918,0.00019,15.24498]
[1779653732399,33.83,76640.34,0.0,0.75945,0.00019,15.23592]
[1779653733405,33.83,76633.3,0.0,0.75813,0.00019,15.28002]
[1779653735421,33.83,76632.37,0.0,0.75796,0.00019,15.28561]
[1779653740454,33.83,76627.66,0.0,0.75708,0.00019,15.31477]
[1779653745489,33.83,76628.54,0.0,0.75724,0.00019,15.30927]
[1779653747505,33.83,76634.03,0.0,0.75828,0.00019,15.2748]
[1779653751533,33.83,76626.56,0.0,0.75687,0.00019,15.32149]
[1779653753546,33.83,76623.25,0.0,0.75625,0.00019,15.34214]
[1779653760594,33.83,76623.53,0.0,0.7563,0.00019,15.34029]
[1779653765105,33.83,76618.29,0.0,0.75531,0.00019,15.37272]
[1779653771672,33.83,76613.69,0.0,0.75445,0.00019,15.4009]
[1779653776707,33.83,76608.66,0.0,0.7535,0.00019,15.4318]
[1779653781742,33.82,76605.68,0.0,0.75294,0.00019,15.44997]
[1779653786777,33.82,76603.75,0.0,0.75258,0.00019,15.46172]
[1779653791812,33.82,76599.51,0.0,0.75182,0.00019,15.48243]
[1779653796848,33.82,76598.23,0.0,0.75159,0.00019,15.49003]
[1779653801882,33.82,76598.13,0.0,0.75157,0.00019,15.49044]
[1779653806918,33.82,76597.66,0.0,0.75149,0.00019,15.49309]
[1779653811960,33.82,76597.0,0.0,0.75137,0.00019,15.49694]
[1779653816998,33.82,76595.96,0.0,0.75118,0.00019,15.50315]
[1779653823040,33.82,76595.3,0.0,0.75106,0.00019,15.50701]
[1779653834117,33.81,76593.67,0.0,0.75076,0.00019,15.51664]
[1779653839152,33.81,76593.46,0.0,0.75072,0.00019,15.51771]
[1779653845669,33.81,76592.59,0.0,0.75056,0.00019,15.52295]
[1779653852243,33.81,76592.76,0.0,0.75065,0.00019,15.51654]
[1779653857278,33.81,76594.22,0.0,0.75093,0.00019,15.50749]
[1779653863325,33.81,76594.5,0.0,0.75099,0.00019,15.50563]
[1779653867357,33.81,76587.02,0.0,0.74955,0.00019,15.55149]
[1779653868361,33.81,76582.13,0.0,0.74861,0.00019,15.58141]
[1779653873397,33.81,76578.8,0.0,0.74797,0.00019,15.60166]
[1779653878432,33.81,76579.33,0.0,0.74807,0.00019,15.5985]
[1779653883483,33.81,76583.07,0.0,0.74879,0.00019,15.5757]
[1779653890518,33.81,76584.77,0.0,0.74911,0.00019,15.5654]
[1779653895549,33.81,76583.3,0.0,0.74883,0.00019,15.57448]
[1779653899580,33.81,76577.0,0.0,0.74761,0.00019,15.61303]
[1779653904613,33.81,76578.47,0.0,0.74789,0.00019,15.60425]
[1779653909649,33.81,76575.13,0.0,0.74724,0.00019,15.62478]
[1779653914686,33.81,76573.52,0.0,0.74697,0.00019,15.62953]
[1779653919719,33.82,76574.02,0.0,0.74706,0.00019,15.62667]
[1779653924754,33.82,76571.37,0.0,0.74654,0.00019,15.64301]
[1779653926243,33.82,76564.94,0.0,0.74529,0.00019,15.6821]
[1779653931803,33.82,76562.69,0.0,0.74486,0.00019,15.69566]
[1779653937845,33.82,76563.45,0.0,0.74501,0.00019,15.69097]
[1779653942880,33.82,76563.87,0.0,0.74509,0.00019,15.68834]
[1779653946383,33.82,76572.42,0.0,0.74675,0.00019,15.63652]
[1779653951943,33.82,76570.06,0.0,0.74628,0.00019,15.65107]
[1779653956981,33.82,76569.41,0.0,0.74615,0.00019,15.65522]
[1779653963024,33.82,76569.35,0.0,0.74613,0.00019,15.65581]
[1779653968058,33.82,76569.25,0.0,0.74611,0.00019,15.65661]
[1779653973093,33.82,76568.96,0.0,0.74609,0.00019,15.65337]
[1779653979138,33.83,76572.31,0.0,0.74671,0.00019,15.634]
[1779653983164,33.83,76580.02,0.0,0.74818,0.00019,15.58792]
[1779653984172,33.84,76581.82,0.0,0.74847,0.00019,15.57868]
[1779653989206,33.84,76584.14,0.0,0.74889,0.00019,15.56549]
[1779653994241,33.85,76584.63,0.0,0.74898,0.00019,15.56267]
[1779653999277,33.85,76585.36,0.0,0.74911,0.00019,15.55825]
[1779654003305,33.85,76580.13,0.0,0.74811,0.00019,15.59015]
[1779654008339,33.84,76570.62,0.0,0.74627,0.00019,15.64789]
[1779654009348,33.84,76566.26,0.0,0.74543,0.00019,15.67429]
[1779654012367,33.84,76562.18,0.0,0.74464,0.00019,15.69895]
[1779654017403,33.84,76558.83,0.0,0.74399,0.00019,15.71903]
[1779654023445,33.84,76557.31,0.0,0.7437,0.00019,15.72792]
[1779654028481,33.84,76556.38,0.0,0.74352,0.00019,15.73338]
[1779654033516,33.84,76555.18,0.0,0.74334,0.00019,15.73538]
[1779654038549,33.84,76553.55,0.0,0.74302,0.0002,15.74518]
[1779654043593,33.84,76543.47,0.0,0.74105,0.0002,15.80574]
[1779654048627,33.84,76539.49,0.0,0.74027,0.0002,15.82947]
[1779654053664,33.84,76541.28,0.0,0.74063,0.0002,15.81857]
[1779654058698,33.84,76548.23,0.0,0.74199,0.0002,15.77676]
[1779654060710,33.84,76552.72,0.0,0.74287,0.0002,15.74978]
[1779654063733,33.84,76562.87,0.0,0.74485,0.00019,15.68866]
[1779654067761,33.85,76568.42,0.0,0.74588,0.00019,15.65652]
[1779654073808,33.85,76568.03,0.0,0.74579,0.00019,15.65937]
[1779654079845,33.85,76565.21,0.0,0.74523,0.00019,15.67688]
[1779654084880,33.85,76565.1,0.0,0.7452,0.00019,15.67784]
[1779654089915,33.85,76567.73,0.0,0.7457,0.00019,15.66205]
[1779654097459,33.85,76568.91,0.0,0.74602,0.00019,15.64845]
[1779654104024,33.85,76568.71,0.0,0.74598,0.00019,15.64967]
[1779654109060,33.85,76572.46,0.0,0.74671,0.00019,15.62691]
[1779654115099,33.85,76571.59,0.0,0.74654,0.00019,15.63225]
[1779654120135,33.85,76568.99,0.0,0.74603,0.00019,15.64819]
[1779654125169,33.85,76567.45,0.0,0.74573,0.00019,15.65763]
[1779654130204,33.85,76569.09,0.0,0.74604,0.00019,15.64785]
[1779654134232,33.85,76575.02,0.0,0.74718,0.00019,15.61202]
[1779654139271,33.85,76575.28,0.0,0.74722,0.00019,15.61082]
[1779654144312,33.86,76582.63,0.0,0.74863,0.00019,15.56639]
[1779654147811,33.86,76588.25,0.0,0.7497,0.00019,15.53226]
[1779654153369,33.86,76591.29,0.0,0.75032,0.00019,15.50894]
[1779654159411,33.86,76594.35,0.0,0.75089,0.00019,15.49083]
[1779654164446,33.86,76597.78,0.0,0.75153,0.00019,15.47013]
[1779654169481,33.87,76599.93,0.0,0.75193,0.00019,15.45718]
[1779654174516,33.87,76603.75,0.0,0.75266,0.00019,15.43389]
[1779654180558,33.87,76604.19,0.0,0.75273,0.00019,15.43155]
[1779654185593,33.87,76604.34,0.0,0.75275,0.00019,15.43097]
[1779654190628,33.87,76604.39,0.0,0.75275,0.00019,15.43103]
[1779654197677,33.87,76604.06,0.0,0.75267,0.00019,15.43362]
[1779654201705,33.88,76613.88,0.0,0.75453,0.00019,15.37317]
[1779654202712,33.88,76615.61,0.0,0.75486,0.00019,15.36253]
[1779654207747,33.88,76617.77,0.0,0.75526,0.00019,15.34942]
[1779654218314,33.88,76618.1,0.0,0.75535,0.00019,15.34264]
[1779654223859,33.88,76620.72,0.0,0.75584,0.00019,15.32667]
[1779654228895,33.88,76623.18,0.0,0.7563,0.00019,15.31176]
[1779654233928,33.89,76622.86,0.0,0.75623,0.00019,15.31411]
[1779654238965,33.89,76623.15,0.0,0.75627,0.00019,15.3126]
[1779654242996,33.89,76617.13,0.0,0.75512,0.00019,15.35026]
[1779654244020,33.89,76609.92,0.0,0.75375,0.00019,15.39488]
[1779654250047,33.89,76607.91,0.0,0.75337,0.00019,15.40714]
[1779654255078,33.89,76608.08,0.0,0.75341,0.00019,15.40603]
[1779654261122,33.89,76606.47,0.0,0.7531,0.00019,15.41591]
[1779654267161,33.89,76605.64,0.0,0.75295,0.00019,15.42101]
[1779654272199,33.89,76605.89,0.0,0.75304,0.00019,15.4142]
[1779654273205,33.89,76596.7,0.0,0.75129,0.00019,15.47079]
[1779654274212,33.89,76596.14,0.0,0.75118,0.00019,15.4742]
[1779654279247,33.89,76593.28,0.0,0.75064,0.00019,15.49153]
[1779654284281,33.88,76597.04,0.0,0.75137,0.00019,15.46822]
[1779654289318,33.88,76593.2,0.0,0.75064,0.00019,15.49155]
[1779654294353,33.88,76590.11,0.0,0.75005,0.00019,15.51027]
[1779654298886,33.88,76584.94,0.0,0.74906,0.00019,15.5419]
[1779654304440,33.88,76587.89,0.0,0.74962,0.00019,15.52395]
[1779654309474,33.88,76583.16,0.0,0.74871,0.00019,15.55298]
[1779654314510,33.88,76581.62,0.0,0.7484,0.00019,15.56261]
[1779654320552,33.88,76583.16,0.0,0.7487,0.00019,15.55329]
[1779654325588,33.88,76581.94,0.0,0.74846,0.00019,15.56076]
[1779654329098,33.89,76554.65,0.0,0.74317,0.00019,15.72607]
[1779654331629,33.88,76551.96,0.0,0.74269,0.0002,15.73692]
[1779654336664,33.88,76558.73,0.0,0.74403,0.00019,15.69579]
[1779654341699,33.88,76558.99,0.0,0.74408,0.00019,15.69395]
[1779654345727,33.88,76565.11,0.0,0.74527,0.00019,15.65701]
[1779654347740,33.88,76567.7,0.0,0.74577,0.00019,15.64144]
[1779654350762,33.88,76560.28,0.0,0.74433,0.00019,15.68641]
[1779654353786,33.88,76557.22,0.0,0.74373,0.00019,15.70478]
[1779654354795,33.88,76550.98,0.0,0.74252,0.0002,15.74234]
[1779654356808,33.88,76549.59,0.0,0.74224,0.0002,15.75073]
[1779654361841,33.88,76545.89,0.0,0.74152,0.0002,15.77294]
[1779654365870,33.88,76551.03,0.0,0.74252,0.0002,15.74213]
[1779654370904,33.88,76549.75,0.0,0.74227,0.0002,15.7498]
[1779654375942,33.88,76555.82,0.0,0.74346,0.00019,15.71337]
[1779654380975,33.88,76555.52,0.0,0.74339,0.00019,15.71534]
[1779654386010,33.88,76555.13,0.0,0.74331,0.00019,15.71793]
[1779654388025,33.89,76545.81,0.0,0.74149,0.0002,15.7739]
[1779654393061,33.89,76547.45,0.0,0.74185,0.0002,15.75906]
[1779654398096,33.89,76547.54,0.0,0.74186,0.0002,15.75874]
[1779654401116,33.89,76529.76,0.0,0.73837,0.0002,15.86474]
[1779654402123,33.89,76528.24,0.0,0.73807,0.0002,15.87372]
[1779654403130,33.89,76533.76,0.0,0.73915,0.0002,15.84105]
[1779654408166,33.89,76531.92,0.0,0.73877,0.0002,15.85248]
[1779654415217,33.89,76534.22,0.0,0.7392,0.0002,15.83949]
[1779654418238,33.9,76539.74,0.0,0.74028,0.0002,15.80686]
[1779654423275,33.9,76547.59,0.0,0.74181,0.0002,15.76017]
[1779654429804,33.9,76550.02,0.0,0.74229,0.0002,15.74576]
[1779654435369,33.9,76551.09,0.0,0.74247,0.0002,15.74024]
[1779654440394,33.91,76551.97,0.0,0.74257,0.0002,15.73724]
[1779654449950,33.92,76554.22,0.0,0.74295,0.00019,15.72554]
[1779654456507,33.92,76554.92,0.0,0.74313,0.00019,15.71631]
[1779654462549,33.92,76558.47,0.0,0.74382,0.00019,15.69509]
[1779654467583,33.92,76558.37,0.0,0.7438,0.00019,15.69571]
[1779654472621,33.93,76558.43,0.0,0.74381,0.00019,15.69538]
[1779654478665,33.93,76558.15,0.0,0.74375,0.00019,15.69709]
[1779654483699,33.93,76558.55,0.0,0.74383,0.00019,15.69467]
[1779654488743,33.92,76564.84,0.0,0.74506,0.00019,15.65661]
[1779654493777,33.92,76565.71,0.0,0.74522,0.00019,15.65142]
[1779654498812,33.92,76568.12,0.0,0.74574,0.00019,15.63531]
[1779654503848,33.92,76566.01,0.0,0.74533,0.00019,15.64793]
[1779654505861,33.92,76571.13,0.0,0.74633,0.00019,15.61694]
[1779654508882,33.92,76574.45,0.0,0.74697,0.00019,15.5969]
[1779654513917,33.92,76573.13,0.0,0.74675,0.00019,15.5999]
[1779654516939,33.92,76567.79,0.0,0.74571,0.00019,15.63238]
[1779654521974,33.92,76566.72,0.0,0.74551,0.00019,15.63875]
[1779654527010,33.92,76564.77,0.0,0.74514,0.00019,15.65034]
[1779654532046,33.92,76564.25,0.0,0.74504,0.00019,15.6533]
[1779654535069,33.92,76569.53,0.0,0.74607,0.00019,15.62131]
[1779654537081,33.92,76572.31,0.0,0.74661,0.00019,15.60452]
[1779654543123,33.92,76571.36,0.0,0.74642,0.00019,15.61033]
[1779654548157,33.91,76568.25,0.0,0.74583,0.00019,15.62874]
[1779654553193,33.91,76570.22,0.0,0.74622,0.00019,15.61656]
[1779654558228,33.91,76574.72,0.0,0.74709,0.00019,15.58925]
[1779654563263,33.91,76571.92,0.0,0.74655,0.00019,15.60621]
[1779654568297,33.91,76570.97,0.0,0.74637,0.00019,15.61198]
[1779654574340,33.91,76571.92,0.0,0.7466,0.00019,15.60099]
[1779654580381,33.91,76573.68,0.0,0.74694,0.00019,15.59035]
[1779654585416,33.91,76577.93,0.0,0.74776,0.00019,15.56455]
[1779654590934,33.91,76578.79,0.0,0.74793,0.00019,15.55935]
[1779654596493,33.91,76577.84,0.0,0.74774,0.00019,15.56507]
[1779654601005,33.91,76582.93,0.0,0.74872,0.00019,15.53411]
[1779654603543,33.91,76587.97,0.0,0.7497,0.00019,15.50321]
[1779654608579,33.91,76591.72,0.0,0.75042,0.00019,15.48011]
[1779654611074,33.91,76579.4,0.0,0.74806,0.00019,15.55523]
[1779654613615,33.91,76576.98,0.0,0.74759,0.00019,15.56981]
[1779654616643,33.91,76570.27,0.0,0.7463,0.00019,15.61035]
[1779654621671,33.91,76574.01,0.0,0.74703,0.00019,15.58735]
[1779654627713,33.91,76575.93,0.0,0.74741,0.00019,15.57553]
[1779654633781,33.9,76576.63,0.0,0.74761,0.00019,15.56564]
[1779654638816,33.9,76577.97,0.0,0.74788,0.00019,15.55703]
[1779654643852,33.9,76580.8,0.0,0.74844,0.00019,15.53936]
[1779654644861,33.9,76574.41,0.0,0.7472,0.00019,15.57826]
[1779654646872,33.9,76569.68,0.0,0.74629,0.00019,15.60689]
[1779654648884,33.9,76578.79,0.0,0.74806,0.00019,15.5514]
[1779654649893,33.9,76580.7,0.0,0.74843,0.00019,15.53968]
[1779654654928,33.9,76585.1,0.0,0.74929,0.00019,15.51244]
[1779654659962,33.89,76589.32,0.0,0.75011,0.00019,15.4863]
[1779654664996,33.89,76589.26,0.0,0.75011,0.00019,15.48633]
[1779654670039,33.89,76593.24,0.0,0.75089,0.00019,15.46154]
[1779654675079,33.89,76590.55,0.0,0.75038,0.00019,15.47767]
[1779654680112,33.89,76588.94,0.0,0.75009,0.00019,15.48705]
[1779654685144,33.88,76592.77,0.0,0.75083,0.00019,15.46318]
[1779654689176,33.88,76598.62,0.0,0.75196,0.00019,15.42701]
[1779654694208,33.88,76600.32,0.0,0.75234,0.00019,15.41129]
[1779654699243,33.88,76603.41,0.0,0.75293,0.00019,15.3923]
[1779654700250,33.88,76610.9,0.0,0.75436,0.00019,15.34599]
[1779654701257,33.88,76612.64,0.0,0.75469,0.00019,15.33526]
[1779654706292,33.89,76617.03,0.0,0.75551,0.00019,15.30842]
[1779654711328,33.89,76618.59,0.0,0.75579,0.00019,15.29917]
[1779654716363,33.89,76621.93,0.0,0.75642,0.00019,15.27849]
[1779654721398,33.89,76624.87,0.0,0.75699,0.00019,15.25989]
[1779654726438,33.89,76631.88,0.0,0.75832,0.00019,15.21579]
[1779654731467,33.89,76634.06,0.0,0.75874,0.00019,15.20204]
[1779654736503,33.89,76628.14,0.0,0.75762,0.00019,15.23902]
[1779654737511,33.89,76620.19,0.0,0.75611,0.00019,15.28865]
[1779654743553,33.89,76621.91,0.0,0.75644,0.00019,15.27793]
[1779654748588,33.89,76622.78,0.0,0.7566,0.00019,15.27253]
[1779654754630,33.89,76622.82,0.0,0.75666,0.00019,15.26704]
[1779654759665,33.89,76624.71,0.0,0.75702,0.00019,15.25521]
[1779654764700,33.88,76628.04,0.0,0.75766,0.00019,15.23406]
[1779654767726,33.88,76588.44,0.0,0.7501,0.00019,15.4791]
[1779654768729,33.88,76574.38,0.0,0.74739,0.00019,15.56489]
[1779654773764,33.88,76575.09,0.0,0.74753,0.00019,15.56056]
[1779654778801,33.88,76578.22,0.0,0.74813,0.00019,15.5415]
[1779654782296,33.88,76585.49,0.0,0.74954,0.00019,15.49708]
[1779654784843,33.88,76586.89,0.0,0.74982,0.00019,15.48825]
[1779654789877,33.88,76583.72,0.0,0.74922,0.00019,15.50723]
[1779654794913,33.88,76582.02,0.0,0.7489,0.00019,15.51721]
[1779654799948,33.88,76586.37,0.0,0.74975,0.00019,15.49032]
[1779654802435,33.88,76556.94,0.0,0.74404,0.0002,15.66911]
[1779654802978,33.88,76556.94,0.0,0.74404,0.0002,15.66912]
[1779654803983,33.88,76555.7,0.0,0.7438,0.0002,15.6766]
[1779654809011,33.88,76555.32,0.0,0.74373,0.0002,15.6787]
[1779654814046,33.88,76558.08,0.0,0.74432,0.00019,15.65665]
[1779654819082,33.87,76556.23,0.0,0.74397,0.0002,15.66768]
[1779654824116,33.87,76560.09,0.0,0.74472,0.00019,15.6443]
[1779654828145,33.87,76565.71,0.0,0.74582,0.00019,15.61031]
[1779654830161,33.87,76567.23,0.0,0.74611,0.00019,15.60114]
[1779654835193,33.87,76567.32,0.0,0.74612,0.00019,15.60073]
[1779654841234,33.88,76568.43,0.0,0.74633,0.00019,15.59428]
[1779654846270,33.88,76572.25,0.0,0.74706,0.00019,15.57138]
[1779654851305,33.88,76573.95,0.0,0.7474,0.00019,15.56091]
[1779654856340,33.88,76573.08,0.0,0.74724,0.00019,15.56591]
[1779654861375,33.87,76571.7,0.0,0.74698,0.00019,15.57397]
[1779654866409,33.87,76572.2,0.0,0.74709,0.00019,15.57056]
[1779654871448,33.87,76571.56,0.0,0.74702,0.00019,15.56885]
[1779654876483,33.87,76571.13,0.0,0.74695,0.00019,15.5711]
[1779654881517,33.87,76573.2,0.0,0.74736,0.00019,15.55817]
[1779654883531,33.87,76566.97,0.0,0.74616,0.00019,15.59587]
[1779654885545,33.87,76562.51,0.0,0.74529,0.00019,15.62279]
[1779654890580,33.86,76562.49,0.0,0.7453,0.00019,15.62261]
[1779654900651,33.86,76562.81,0.0,0.74538,0.00019,15.62015]
[1779654905687,33.86,76553.78,0.0,0.74362,0.0002,15.67465]
[1779654909715,33.86,76559.24,0.0,0.74468,0.00019,15.64169]
[1779654911733,33.86,76565.48,0.0,0.7459,0.00019,15.60405]
[1779654916763,33.86,76565.4,0.0,0.74587,0.00019,15.60485]
[1779654921798,33.86,76563.12,0.0,0.74542,0.00019,15.61891]
[1779654926833,33.87,76566.32,0.0,0.74603,0.00019,15.59981]
[1779654933352,33.87,76572.14,0.0,0.7472,0.00019,15.55964]
[1779654938921,33.87,76572.43,0.0,0.74725,0.00019,15.55809]
[1779654943952,33.87,76571.53,0.0,0.74707,0.00019,15.56373]
[1779654949994,33.87,76573.74,0.0,0.74749,0.00019,15.55051]
[1779654953492,33.87,76579.13,0.0,0.74853,0.00019,15.51783]
[1779654958055,33.87,76573.51,0.0,0.74744,0.00019,15.55227]
[1779654963562,33.87,76577.55,0.0,0.74821,0.00019,15.52779]
[1779654969129,33.88,76581.04,0.0,0.74887,0.00019,15.50696]
[1779654974164,33.88,76585.02,0.0,0.74963,0.00019,15.48306]
[1779654979201,33.88,76588.54,0.0,0.75029,0.00019,15.46204]
[1779654984236,33.88,76589.56,0.0,0.75048,0.00019,15.45613]
[1779654987257,33.88,76594.73,0.0,0.75147,0.00019,15.42443]
[1779654992295,33.88,76598.46,0.0,0.75224,0.00019,15.39609]
[1779654997331,33.88,76595.75,0.0,0.75172,0.00019,15.41268]
[1779655002365,33.88,76594.69,0.0,0.75153,0.00019,15.41893]
[1779655007399,33.88,76594.9,0.0,0.75157,0.00019,15.41736]
[1779655012434,33.88,76595.83,0.0,0.75176,0.00019,15.41141]
[1779655017471,33.88,76597.88,0.0,0.75216,0.00019,15.39862]
[1779655023511,33.88,76601.97,0.0,0.75294,0.00019,15.37333]
[1779655028554,33.88,76621.79,0.0,0.75672,0.00019,15.25035]
[1779655029558,33.88,76635.95,0.0,0.7594,0.00019,15.16188]
[1779655030570,33.88,76633.9,0.0,0.75901,0.00019,15.17483]
[1779655035600,33.88,76629.62,0.0,0.7582,0.00019,15.20155]
[1779655040635,33.88,76621.84,0.0,0.75673,0.00019,15.25011]
[1779655042649,33.88,76628.49,0.0,0.75799,0.00019,15.20863]
[1779655047684,33.88,76629.96,0.0,0.75826,0.00019,15.19958]
[1779655052719,33.88,76629.29,0.0,0.75819,0.00019,15.19857]
[1779655057757,33.88,76628.59,0.0,0.75805,0.00019,15.20306]
[1779655062790,33.88,76628.15,0.0,0.75796,0.00019,15.20596]
[1779655067827,33.88,76627.94,0.0,0.75792,0.00019,15.20732]
[1779655072861,33.88,76628.17,0.0,0.75796,0.00019,15.20599]
[1779655078904,33.88,76628.59,0.0,0.75804,0.00019,15.20347]
[1779655082943,33.88,76619.83,0.0,0.75637,0.00019,15.2583]
[1779655083946,33.88,76603.91,0.0,0.75333,0.00019,15.35711]
[1779655084953,33.88,76595.55,0.0,0.75173,0.00019,15.40865]
[1779655087974,33.88,76601.69,0.0,0.75291,0.00019,15.37083]
[1779655093012,33.88,76604.23,0.0,0.75339,0.00019,15.35526]
[1779655096031,33.88,76597.39,0.0,0.75208,0.00019,15.39749]
[1779655098043,33.88,76591.29,0.0,0.75091,0.00019,15.43491]
[1779655104551,33.88,76588.75,0.0,0.75043,0.00019,15.4502]
[1779655110132,33.88,76590.72,0.0,0.75081,0.00019,15.43795]
[1779655112145,33.88,76595.84,0.0,0.75185,0.00019,15.40127]
[1779655117180,33.88,76593.72,0.0,0.75144,0.00019,15.41443]
[1779655120201,33.88,76587.24,0.0,0.75019,0.00019,15.4542]
[1779655125237,33.88,76585.67,0.0,0.74989,0.00019,15.46367]
[1779655130272,33.88,76582.29,0.0,0.74924,0.00019,15.48421]
[1779655135307,33.88,76579.85,0.0,0.74878,0.00019,15.49894]
[1779655138328,33.88,76587.16,0.0,0.75019,0.00019,15.45411]
[1779655143366,33.88,76591.5,0.0,0.75103,0.00019,15.42748]
[1779655148400,33.88,76593.58,0.0,0.75142,0.00019,15.41479]
[1779655150416,33.88,76586.78,0.0,0.75012,0.00019,15.45654]
[1779655158472,33.88,76582.12,0.0,0.74923,0.00019,15.48472]
[1779655163506,33.88,76576.78,0.0,0.7482,0.00019,15.51713]
[1779655168541,33.87,76575.95,0.0,0.74804,0.00019,15.52198]
[1779655173576,33.87,76571.68,0.0,0.74727,0.00019,15.54257]
[1779655178612,33.87,76568.94,0.0,0.74674,0.00019,15.55911]
[1779655183656,33.87,76566.1,0.0,0.74619,0.00019,15.5763]
[1779655188682,33.87,76566.55,0.0,0.74627,0.00019,15.57392]
[1779655193717,33.88,76576.03,0.0,0.7481,0.00019,15.51646]
[1779655195733,33.88,76576.03,0.0,0.7481,0.00019,15.51643]
[1779655200768,33.87,76571.55,0.0,0.74724,0.00019,15.54346]
[1779655205803,33.87,76571.31,0.0,0.74721,0.00019,15.5446]
[1779655210838,33.87,76572.51,0.0,0.74745,0.00019,15.53699]
[1779655215873,33.87,76575.24,0.0,0.74798,0.00019,15.52013]
[1779655220908,33.87,76578.27,0.0,0.74858,0.00019,15.50154]
[1779655228965,33.87,76581.19,0.0,0.74915,0.00019,15.48349]
[1779655229971,33.87,76586.8,0.0,0.75023,0.00019,15.44912]
[1779655233999,33.87,76592.11,0.0,0.7513,0.00019,15.41116]
[1779655239036,33.87,76596.3,0.0,0.75211,0.00019,15.38529]
[1779655244072,33.87,76599.43,0.0,0.75271,0.00019,15.36596]
[1779655249110,33.87,76595.14,0.0,0.75189,0.00019,15.39229]
[1779655250111,33.87,76590.02,0.0,0.75091,0.00019,15.42372]
[1779655254140,33.86,76584.71,0.0,0.7499,0.00019,15.45597]
[1779655259174,33.86,76581.76,0.0,0.74934,0.00019,15.47362]
[1779655264209,33.86,76580.58,0.0,0.74912,0.00019,15.48048]
[1779655269244,33.86,76579.13,0.0,0.74885,0.00019,15.489]
[1779655274281,33.86,76574.66,0.0,0.748,0.00019,15.51592]
[1779655279315,33.86,76577.3,0.0,0.74852,0.00019,15.49947]
[1779655284349,33.85,76583.74,0.0,0.74977,0.00019,15.45987]
[1779655288377,33.85,76589.21,0.0,0.75083,0.00019,15.42633]
[1779655293412,33.85,76587.66,0.0,0.75058,0.00019,15.43064]
[1779655298449,33.85,76589.61,0.0,0.75095,0.00019,15.4187]
[1779655303482,33.85,76590.91,0.0,0.7512,0.00019,15.41062]
[1779655308519,33.85,76591.08,0.0,0.75124,0.00019,15.40944]
[1779655311540,33.85,76585.7,0.0,0.75021,0.00019,15.44233]
[1779655316580,33.85,76583.09,0.0,0.74971,0.00019,15.458]
[1779655318587,33.85,76588.42,0.0,0.75075,0.00019,15.42519]
[1779655320601,33.85,76590.24,0.0,0.7511,0.00019,15.414]
[1779655326102,33.85,76591.84,0.0,0.7514,0.00019,15.40419]
[1779655331678,33.85,76593.31,0.0,0.75169,0.00019,15.39514]
[1779655337720,33.85,76594.38,0.0,0.75189,0.00019,15.38866]
[1779655342755,33.85,76597.35,0.0,0.75246,0.00019,15.37048]
[1779655347792,33.85,76600.92,0.0,0.75314,0.00019,15.34864]
[1779655352825,33.85,76600.32,0.0,0.75306,0.00019,15.3474]
[1779655357861,33.86,76592.51,0.0,0.75155,0.00019,15.39588]
[1779655362897,33.86,76590.97,0.0,0.75125,0.00019,15.40541]
[1779655367931,33.86,76592.24,0.0,0.75149,0.00019,15.3977]
[1779655372966,33.86,76592.91,0.0,0.75162,0.00019,15.39368]
[1779655378002,33.86,76591.89,0.0,0.75142,0.00019,15.40006]
[1779655383038,33.86,76589.98,0.0,0.75105,0.00019,15.4118]
[1779655388072,33.86,76588.67,0.0,0.7508,0.00019,15.41985]
[1779655391093,33.86,76598.07,0.0,0.75261,0.00019,15.36191]
[1779655396128,33.86,76601.45,0.0,0.75325,0.00019,15.34122]
[1779655401163,33.86,76603.6,0.0,0.75366,0.00019,15.32819]
[1779655406198,33.86,76607.76,0.0,0.75444,0.00019,15.30273]
[1779655411233,33.86,76607.95,0.0,0.75452,0.00019,15.2966]
[1779655416269,33.86,76610.06,0.0,0.75491,0.00019,15.28388]
[1779655421303,33.87,76611.09,0.0,0.7551,0.00019,15.27789]
[1779655426806,33.87,76610.42,0.0,0.75496,0.00019,15.28242]
[1779655432381,33.87,76609.79,0.0,0.75482,0.00019,15.28676]
[1779655437417,33.87,76610.45,0.0,0.75494,0.00019,15.28293]
[1779655439430,33.87,76615.88,0.0,0.75598,0.00019,15.24903]
[1779655444465,33.87,76620.62,0.0,0.75689,0.00019,15.21925]
[1779655449501,33.87,76623.48,0.0,0.75744,0.00019,15.20131]
[1779655454536,33.87,76626.54,0.0,0.75802,0.00019,15.18214]
[1779655459571,33.87,76629.23,0.0,0.75853,0.00019,15.16529]
[1779655464606,33.87,76632.63,0.0,0.75917,0.00019,15.14407]
[1779655469641,33.87,76633.07,0.0,0.75925,0.00019,15.14142]
[1779655474680,33.87,76633.38,0.0,0.75936,0.00019,15.13431]
[1779655479716,33.87,76635.31,0.0,0.75972,0.00019,15.12231]
[1779655482738,33.87,76628.56,0.0,0.75844,0.00019,15.16459]
[1779655484764,33.87,76622.72,0.0,0.75734,0.00019,15.20083]
[1779655485773,33.87,76613.36,0.0,0.75556,0.00019,15.25918]
[1779655487234,33.87,76609.33,0.0,0.75479,0.00019,15.28419]
[1779655492822,33.87,76609.69,0.0,0.75487,0.00019,15.28165]
[1779655499870,33.87,76611.57,0.0,0.75523,0.00019,15.26975]
[1779655504905,33.87,76609.67,0.0,0.75487,0.00019,15.28144]
[1779655509941,33.87,76609.59,0.0,0.75486,0.00019,15.28183]
[1779655516989,33.87,76605.16,0.0,0.75402,0.00019,15.30916]
[1779655522025,33.86,76606.01,0.0,0.75418,0.00019,15.30383]
[1779655525046,33.86,76612.85,0.0,0.75549,0.00019,15.26128]
[1779655530081,33.86,76614.04,0.0,0.75573,0.00019,15.25363]
[1779655534109,33.86,76619.91,0.0,0.7569,0.00019,15.21164]
[1779655539145,33.86,76624.48,0.0,0.75777,0.00019,15.18295]
[1779655544180,33.86,76629.97,0.0,0.75881,0.00019,15.14857]
[1779655550222,33.86,76632.23,0.0,0.75924,0.00019,15.13454]
[1779655555259,33.86,76638.6,0.0,0.76043,0.00019,15.09476]
[1779655560292,33.86,76634.91,0.0,0.75973,0.00019,15.1182]
[1779655565327,33.86,76634.8,0.0,0.75972,0.00019,15.11871]
[1779655570362,33.86,76634.41,0.0,0.75965,0.00019,15.12084]
[1779655575397,33.86,76634.28,0.0,0.75965,0.00019,15.12081]
[1779655580432,33.85,76635.59,0.0,0.75992,0.00019,15.11174]
[1779655585467,33.85,76636.69,0.0,0.76015,0.00019,15.1041]
[1779655590502,33.85,76636.73,0.0,0.76018,0.00019,15.10315]
[1779655595537,33.85,76636.17,0.0,0.76014,0.00019,15.10071]
[1779655600572,33.84,76635.58,0.0,0.76005,0.00019,15.10376]
[1779655606614,33.84,76638.97,0.0,0.76071,0.00019,15.08174]
[1779655611649,33.84,76633.71,0.0,0.75973,0.00019,15.11436]
[1779655618154,33.83,76629.85,0.0,0.75901,0.00019,15.13824]
[1779655622725,33.83,76623.1,0.0,0.75774,0.00019,15.18015]
[1779655628225,33.83,76624.33,0.0,0.75799,0.00019,15.17195]
[1779655633802,33.83,76624.98,0.0,0.75813,0.00019,15.16732]
[1779655638296,33.83,76614.27,0.0,0.7561,0.00019,15.234]
[1779655639845,33.83,76615.35,0.0,0.75631,0.00019,15.22717]
[1779655644880,33.83,76614.7,0.0,0.75619,0.00019,15.231]
[1779655648369,33.82,76621.61,0.0,0.75751,0.00019,15.18771]
[1779655656965,33.82,76620.82,0.0,0.75741,0.00019,15.18735]
[1779655662001,33.82,76619.11,0.0,0.75709,0.00019,15.1979]
[1779655667035,33.82,76618.64,0.0,0.75702,0.00019,15.20025]
[1779655668509,33.82,76610.26,0.0,0.75542,0.00019,15.25243]
[1779655674085,33.82,76609.27,0.0,0.75524,0.00019,15.25821]
[1779655679120,33.82,76607.59,0.0,0.75493,0.00019,15.26828]
[1779655684155,33.82,76608.12,0.0,0.75504,0.00019,15.26467]
[1779655686169,33.82,76599.47,0.0,0.75338,0.00019,15.31833]
[1779655687177,33.82,76597.49,0.0,0.753,0.00019,15.33057]
[1779655693218,33.81,76597.52,0.0,0.75302,0.00019,15.33013]
[1779655698258,33.81,76591.34,0.0,0.75184,0.00019,15.36802]
[1779655703292,33.81,76589.64,0.0,0.75152,0.00019,15.37805]
[1779655707322,33.81,76584.0,0.0,0.75044,0.00019,15.4126]
[1779655712356,33.81,76583.78,0.0,0.75045,0.00019,15.40838]
[1779655717392,33.81,76581.2,0.0,0.74996,0.00019,15.42398]
[1779655722425,33.81,76578.96,0.0,0.74954,0.00019,15.43742]
[1779655728468,33.8,76578.39,0.0,0.74944,0.00019,15.44054]
[1779655733505,33.8,76572.72,0.0,0.74834,0.00019,15.47496]
[1779655735521,33.8,76569.91,0.0,0.74781,0.00019,15.49184]
[1779655740552,33.8,76569.28,0.0,0.7477,0.00019,15.49519]
[1779655745588,33.8,76570.62,0.0,0.74797,0.00019,15.48665]
[1779655750636,33.79,76568.14,0.0,0.74751,0.00019,15.50122]
[1779655755673,33.79,76567.23,0.0,0.74734,0.00019,15.50626]
[1779655760706,33.79,76566.73,0.0,0.74726,0.00019,15.50879]
[1779655765741,33.79,76566.08,0.0,0.74715,0.00019,15.51225]
[1779655770778,33.78,76570.97,0.0,0.74812,0.00019,15.48203]
[1779655771783,33.78,76576.95,0.0,0.74933,0.00019,15.44014]
[1779655772792,33.78,76585.1,0.0,0.75091,0.00019,15.39009]
[1779655774804,33.78,76598.13,0.0,0.75343,0.00019,15.30944]
[1779655777829,33.78,76603.92,0.0,0.75454,0.00019,15.27339]
[1779655781853,33.78,76610.23,0.0,0.75575,0.00019,15.23401]
[1779655786892,33.78,76612.84,0.0,0.75625,0.00019,15.21774]
[1779655791928,33.78,76609.84,0.0,0.75568,0.00019,15.2364]
[1779655793945,33.78,76615.28,0.0,0.75672,0.00019,15.20244]
[1779655799438,33.78,76616.98,0.0,0.75704,0.00019,15.19186]
[1779655807034,33.78,76618.84,0.0,0.7574,0.00019,15.18024]
[1779655809509,33.78,76613.67,0.0,0.75641,0.00019,15.21256]
[1779655815095,33.78,76614.72,0.0,0.75662,0.00019,15.20576]
[1779655817110,33.78,76606.63,0.0,0.75507,0.00019,15.25632]
[1779655818114,33.78,76600.72,0.0,0.75393,0.00019,15.29311]
[1779655823149,33.78,76592.75,0.0,0.75239,0.00019,15.34258]
[1779655825164,33.78,76590.46,0.0,0.75195,0.00019,15.35667]
[1779655832213,33.78,76585.92,0.0,0.75114,0.00019,15.37909]
[1779655837248,33.78,76583.05,0.0,0.75059,0.00019,15.39654]
[1779655838255,33.78,76576.32,0.0,0.74928,0.00019,15.43784]
[1779655843288,33.78,76572.65,0.0,0.74858,0.00019,15.46006]
[1779655848324,33.78,76574.43,0.0,0.74893,0.00019,15.44909]
[1779655853362,33.78,76579.07,0.0,0.74982,0.00019,15.42071]
[1779655858395,33.78,76577.58,0.0,0.74953,0.00019,15.43]
[1779655869929,33.78,76576.32,0.0,0.74927,0.00019,15.43815]
[1779655875514,33.78,76573.76,0.0,0.74878,0.00019,15.4537]
[1779655885584,33.78,76573.5,0.0,0.74874,0.00019,15.45491]
[1779655890620,33.78,76571.64,0.0,0.74838,0.00019,15.46616]
[1779655893641,33.78,76577.02,0.0,0.74948,0.00019,15.42796]
[1779655898675,33.78,76578.17,0.0,0.7497,0.00019,15.42107]
[1779655903710,33.78,76575.27,0.0,0.74913,0.00019,15.43899]
[1779655908745,33.78,76575.52,0.0,0.74917,0.00019,15.43753]
[1779655913780,33.78,76575.14,0.0,0.7491,0.00019,15.43993]
[1779655914787,33.78,76568.0,0.0,0.74771,0.00019,15.48358]
[1779655919824,33.78,76560.97,0.0,0.74635,0.0002,15.52607]
[1779655924858,33.78,76556.37,0.0,0.74545,0.0002,15.55386]
[1779655930351,33.78,76557.29,0.0,0.74564,0.0002,15.54803]
[1779655935933,33.77,76558.8,0.0,0.74595,0.0002,15.53849]
[1779655940969,33.77,76556.95,0.0,0.7456,0.0002,15.54932]
[1779655946005,33.77,76558.18,0.0,0.74585,0.0002,15.54142]
[1779655951044,33.77,76558.7,0.0,0.74602,0.0002,15.53257]
[1779655956080,33.77,76561.07,0.0,0.74649,0.0002,15.51775]
[1779655961116,33.76,76560.82,0.0,0.74646,0.0002,15.51887]
[1779655966149,33.76,76561.67,0.0,0.74663,0.0002,15.51333]
[1779655971185,33.76,76564.85,0.0,0.74727,0.0002,15.49361]
[1779655976222,33.76,76565.73,0.0,0.74745,0.0002,15.48796]
[1779655981263,33.76,76566.73,0.0,0.74765,0.0002,15.48157]
[1779655986294,33.76,76568.29,0.0,0.74796,0.0002,15.47178]
[1779655991332,33.75,76567.28,0.0,0.74777,0.0002,15.47773]
[1779655996360,33.75,76566.41,0.0,0.74761,0.0002,15.48277]
[1779656002402,33.75,76565.4,0.0,0.74743,0.0002,15.48855]
[1779656007437,33.75,76566.54,0.0,0.74766,0.0002,15.48126]
[1779656012472,33.75,76564.37,0.0,0.74729,0.0002,15.48893]
[1779656017509,33.75,76563.61,0.0,0.74716,0.0002,15.49318]
[1779656022544,33.74,76562.68,0.0,0.74699,0.0002,15.49845]
[1779656027580,33.74,76563.0,0.0,0.74706,0.0002,15.4961]
[1779656032616,33.74,76562.47,0.0,0.74697,0.0002,15.49896]
[1779656037650,33.74,76562.93,0.0,0.74707,0.0002,15.49577]
[1779656040672,33.74,76557.39,0.0,0.74599,0.0002,15.52938]
[1779656042685,33.74,76553.38,0.0,0.74521,0.0002,15.55371]
[1779656048727,33.74,76554.21,0.0,0.74538,0.0002,15.54842]
[1779656053762,33.73,76555.73,0.0,0.74568,0.0002,15.53898]
[1779656058798,33.73,76557.21,0.0,0.74598,0.0002,15.5298]
[1779656063835,33.73,76560.16,0.0,0.74656,0.0002,15.51173]
[1779656068867,33.73,76561.12,0.0,0.74675,0.0002,15.50582]
[1779656073912,33.73,76561.44,0.0,0.74686,0.0002,15.49859]
[1779656078936,33.73,76561.71,0.0,0.74692,0.0002,15.49693]
[1779656083972,33.73,76562.03,0.0,0.74698,0.0002,15.49496]
[1779656089008,33.73,76562.53,0.0,0.74708,0.0002,15.49191]
[1779656094044,33.73,76562.52,0.0,0.74707,0.0002,15.49197]
[1779656100086,33.73,76562.63,0.0,0.7471,0.0002,15.4913]
[1779656105123,33.73,76562.46,0.0,0.74706,0.0002,15.49232]
[1779656110157,33.73,76563.96,0.0,0.74736,0.0002,15.48319]
[1779656115192,33.73,76567.75,0.0,0.7481,0.0002,15.45981]
[1779656118213,33.73,76562.56,0.0,0.7471,0.0002,15.4913]
[1779656123249,33.73,76562.11,0.0,0.74701,0.0002,15.49403]
[1779656125268,33.73,76554.2,0.0,0.74546,0.0002,15.54222]
[1779656131756,33.73,76553.22,0.0,0.74531,0.0002,15.54293]
[1779656138358,33.73,76553.37,0.0,0.74534,0.0002,15.5421]
[1779656145409,33.73,76553.66,0.0,0.7454,0.0002,15.54037]
[1779656150448,33.73,76558.08,0.0,0.74626,0.0002,15.51351]
[1779656155477,33.73,76560.06,0.0,0.74665,0.0002,15.5016]
[1779656160513,33.73,76560.44,0.0,0.74671,0.0002,15.49948]
[1779656166554,33.73,76560.68,0.0,0.74675,0.0002,15.49823]
[1779656172043,33.74,76560.94,0.0,0.7468,0.0002,15.49685]
[1779656179651,33.74,76560.57,0.0,0.74672,0.0002,15.49931]
[1779656185692,33.74,76562.31,0.0,0.74706,0.0002,15.48885]
[1779656190730,33.74,76556.35,0.0,0.74589,0.0002,15.52516]
[1779656195763,33.74,76557.79,0.0,0.74622,0.0002,15.51109]
[1779656200799,33.74,76559.56,0.0,0.74657,0.0002,15.50029]
[1779656205834,33.74,76561.14,0.0,0.74688,0.0002,15.4907]
[1779656210870,33.74,76558.75,0.0,0.74641,0.0002,15.50533]
[1779656215903,33.74,76558.82,0.0,0.74642,0.0002,15.50492]
[1779656220939,33.74,76559.45,0.0,0.74654,0.0002,15.50112]
[1779656225983,33.74,76561.24,0.0,0.74689,0.0002,15.4903]
[1779656231013,33.74,76559.63,0.0,0.74657,0.0002,15.50019]
[1779656236047,33.74,76561.55,0.0,0.74695,0.0002,15.48847]
[1779656241083,33.74,76562.17,0.0,0.74707,0.0002,15.48465]
[1779656246117,33.74,76563.21,0.0,0.74728,0.0002,15.4782]
[1779656251152,33.74,76547.66,0.0,0.74428,0.0002,15.56743]
[1779656256187,33.74,76552.43,0.0,0.74522,0.0002,15.53839]
[1779656262690,33.74,76552.36,0.0,0.7452,0.0002,15.53883]
[1779656268272,33.74,76552.28,0.0,0.74519,0.0002,15.53933]
[1779656276327,33.74,76552.02,0.0,0.74514,0.0002,15.54092]
[1779656281364,33.74,76551.71,0.0,0.74508,0.0002,15.5428]
[1779656288414,33.74,76552.57,0.0,0.74526,0.0002,15.53722]
[1779656294457,33.73,76551.85,0.0,0.74512,0.0002,15.54127]
[1779656300497,33.73,76553.38,0.0,0.74543,0.0002,15.53174]
[1779656306539,33.73,76551.63,0.0,0.7451,0.0002,15.54208]
[1779656311577,33.73,76551.5,0.0,0.74513,0.0002,15.53737]
[1779656321644,33.73,76552.03,0.0,0.74525,0.0002,15.53371]
[1779656326682,33.73,76547.74,0.0,0.74441,0.0002,15.55951]
[1779656333177,33.72,76544.03,0.0,0.74369,0.0002,15.58165]
[1779656340780,33.72,76539.46,0.0,0.7428,0.0002,15.60891]
[1779656345816,33.72,76540.91,0.0,0.74309,0.0002,15.59989]
[1779656350852,33.72,76537.8,0.0,0.74249,0.0002,15.61839]
[1779656356893,33.72,76537.58,0.0,0.74245,0.0002,15.61938]
[1779656361931,33.72,76537.08,0.0,0.74236,0.0002,15.62211]
[1779656366964,33.71,76537.41,0.0,0.74244,0.0002,15.61984]
[1779656368978,33.71,76531.79,0.0,0.74132,0.0002,15.65366]
[1779656374012,33.71,76531.38,0.0,0.74129,0.0002,15.65078]
[1779656379049,33.71,76530.92,0.0,0.74121,0.0002,15.65345]
[1779656381066,33.71,76538.16,0.0,0.74264,0.0002,15.60987]
[1779656382069,33.71,76556.99,0.0,0.74635,0.0002,15.49567]
[1779656383076,33.71,76563.27,0.0,0.74758,0.0002,15.45746]
[1779656384083,33.71,76569.34,0.0,0.74876,0.0002,15.42037]
[1779656386097,33.72,76573.47,0.0,0.74957,0.00019,15.39508]
[1779656391133,33.72,76573.8,0.0,0.74962,0.00019,15.39336]
[1779656396167,33.72,76573.85,0.0,0.74962,0.00019,15.39336]
[1779656401207,33.72,76572.83,0.0,0.74941,0.00019,15.3999]
[1779656406245,33.72,76571.77,0.0,0.74921,0.0002,15.40634]
[1779656408257,33.72,76565.58,0.0,0.748,0.0002,15.44436]
[1779656413288,33.72,76564.66,0.0,0.74782,0.0002,15.45008]
[1779656417319,33.72,76559.23,0.0,0.74675,0.0002,15.4832]
[1779656422356,33.72,76559.44,0.0,0.7468,0.0002,15.4818]
[1779656429404,33.72,76560.41,0.0,0.74699,0.0002,15.47574]
[1779656434440,33.72,76561.15,0.0,0.74719,0.0002,15.46587]
[1779656440482,33.72,76561.74,0.0,0.74731,0.0002,15.46218]
[1779656445518,33.72,76569.06,0.0,0.74873,0.0002,15.41764]
[1779656450553,33.72,76568.85,0.0,0.74869,0.0002,15.41906]
[1779656455588,33.72,76567.08,0.0,0.74835,0.0002,15.42969]
[1779656462636,33.72,76566.47,0.0,0.74824,0.0002,15.43307]
[1779656468678,33.72,76562.32,0.0,0.74743,0.0002,15.45837]
[1779656474162,33.71,76567.38,0.0,0.74843,0.0002,15.42711]
[1779656479757,33.71,76567.05,0.0,0.74837,0.0002,15.42885]
[1779656486805,33.71,76568.18,0.0,0.74859,0.0002,15.42199]
[1779656491841,33.71,76570.81,0.0,0.74915,0.0002,15.40064]
[1779656501926,33.72,76573.4,0.0,0.74964,0.00019,15.38542]
[1779656504372,33.72,76566.12,0.0,0.74821,0.0002,15.43028]
[1779656509977,33.72,76566.44,0.0,0.74827,0.0002,15.42846]
[1779656519039,33.72,76566.84,0.0,0.74833,0.0002,15.42644]
[1779656524080,33.72,76570.26,0.0,0.74899,0.0002,15.40582]
[1779656531129,33.73,76570.57,0.0,0.74903,0.0002,15.40465]
[1779656534582,33.73,76576.27,0.0,0.75013,0.00019,15.37003]
[1779656542206,33.73,76575.08,0.0,0.74987,0.00019,15.37809]
[1779656548249,33.73,76570.05,0.0,0.74888,0.0002,15.40939]
[1779656553283,33.74,76571.27,0.0,0.74915,0.0002,15.39701]
[1779656559327,33.74,76575.61,0.0,0.74998,0.00019,15.37089]
[1779656563353,33.74,76581.01,0.0,0.75103,0.00019,15.33791]
[1779656564361,33.74,76589.49,0.0,0.75267,0.00019,15.28557]
[1779656565367,33.74,76590.59,0.0,0.75288,0.00019,15.27889]
[1779656566376,33.74,76602.71,0.0,0.75521,0.00019,15.20367]
[1779656567382,33.74,76606.65,0.0,0.75596,0.00019,15.1792]
[1779656569401,33.75,76609.78,0.0,0.75655,0.00019,15.16012]
[1779656574440,33.75,76614.91,0.0,0.75752,0.00019,15.12849]
[1779656579468,33.75,76621.09,0.0,0.75868,0.00019,15.09034]
[1779656583495,33.75,76629.65,0.0,0.76029,0.00019,15.03704]
[1779656585508,33.76,76635.94,0.0,0.76148,0.00019,14.99769]
[1779656590543,33.76,76634.64,0.0,0.7612,0.00019,15.00699]
[1779656595009,33.76,76640.53,0.0,0.76229,0.00019,14.97054]
[1779656600615,33.77,76639.75,0.0,0.7621,0.00019,14.97695]
[1779656605648,33.78,76639.88,0.0,0.76209,0.00019,14.97732]
[1779656609677,33.78,76646.88,0.0,0.76338,0.00019,14.93381]
[1779656615149,33.79,76648.79,0.0,0.76377,0.00019,14.91739]
[1779656620755,33.79,76647.65,0.0,0.76351,0.00019,14.9259]
[1779656627903,33.8,76650.03,0.0,0.76394,0.00019,14.91161]
[1779656631830,33.8,76643.62,0.0,0.76269,0.00019,14.95378]
[1779656633846,33.8,76625.7,0.0,0.75928,0.00019,15.06727]
[1779656635289,33.8,76615.64,0.0,0.75736,0.00019,15.13053]
[1779656635860,33.8,76615.64,0.0,0.75735,0.00019,15.13063]
[1779656640894,33.81,76618.34,0.0,0.75786,0.00019,15.11414]
[1779656645930,33.81,76620.6,0.0,0.75827,0.00019,15.10044]
[1779656650966,33.81,76627.85,0.0,0.75964,0.00019,15.05538]
[1779656652979,33.81,76632.18,0.0,0.76046,0.00019,15.02835]
[1779656661037,33.82,76632.19,0.0,0.76043,0.00019,15.02935]
[1779656669093,33.82,76632.13,0.0,0.76039,0.00019,15.03072]
[1779656674128,33.82,76635.23,0.0,0.76101,0.00019,15.00644]
[1779656680170,33.83,76635.4,0.0,0.76102,0.00019,15.00614]
[1779656682185,33.83,76626.67,0.0,0.75935,0.00019,15.06138]
[1779656683191,33.83,76623.66,0.0,0.75878,0.00019,15.08036]
[1779656688228,33.83,76625.28,0.0,0.75908,0.00019,15.0704]
[1779656693263,33.83,76625.88,0.0,0.75919,0.00019,15.06683]
[1779656699305,33.83,76625.72,0.0,0.75915,0.00019,15.06803]
[1779656702333,33.83,76626.82,0.0,0.75936,0.00019,15.06117]
[1779656702381,33.83,76682.29,0.0,0.76978,0.00019,14.70832]
[1779656703333,33.85,76680.65,0.0,0.76935,0.00019,14.72324]
[1779656706354,33.86,76675.32,0.0,0.76833,0.00019,14.75867]
[1779656710383,33.86,76670.29,0.0,0.76735,0.00019,14.79229]
[1779656711389,33.87,76662.86,0.0,0.76595,0.00019,14.84012]
[1779656712398,33.87,76656.81,0.0,0.76481,0.00019,14.87895]
[1779656714412,33.87,76650.14,0.0,0.76354,0.00019,14.92181]
[1779656716424,33.87,76644.58,0.0,0.76248,0.00019,14.95748]
[1779656719445,33.87,76527.66,0.0,0.73984,0.0002,15.67658]
[1779656720454,33.85,76529.9,0.0,0.74045,0.0002,15.65828]
[1779656723474,33.78,76535.54,0.0,0.74197,0.0002,15.61174]
[1779656726496,33.74,76633.55,0.0,0.7612,0.00019,14.99965]
[1779656729515,33.75,76539.51,0.0,0.74294,0.0002,15.58199]
[1779656730521,33.73,76542.69,0.0,0.74368,0.0002,15.55936]
[1779656731529,33.71,76600.8,0.0,0.75517,0.00019,15.19365]
[1779656732537,33.71,76601.36,0.0,0.75528,0.00019,15.19021]
[1779656737572,33.72,76600.09,0.0,0.75503,0.00019,15.19841]
[1779656742606,33.72,76601.37,0.0,0.75526,0.00019,15.19074]
[1779656747641,33.72,76603.41,0.0,0.75565,0.00019,15.17828]
[1779656752675,33.72,76603.91,0.0,0.75573,0.00019,15.17552]
[1779656757711,33.72,76600.77,0.0,0.75512,0.00019,15.1955]
[1779656762747,33.72,76600.39,0.0,0.75503,0.00019,15.19824]
[1779656767782,33.73,76602.55,0.0,0.75544,0.00019,15.18519]
[1779656770804,33.73,76594.42,0.0,0.75386,0.00019,15.2362]
[1779656776291,33.73,76588.29,0.0,0.75265,0.00019,15.27504]
[1779656781879,33.74,76586.72,0.0,0.75232,0.00019,15.28569]
[1779656786915,33.74,76584.49,0.0,0.75186,0.00019,15.30028]
[1779656791950,33.74,76584.38,0.0,0.75186,0.00019,15.29646]
[1779656793966,33.74,76589.67,0.0,0.75288,0.00019,15.26406]
[1779656799002,33.75,76593.72,0.0,0.75363,0.00019,15.2399]
[1779656802028,33.75,76601.23,0.0,0.75506,0.00019,15.19382]
[1779656807065,33.76,76604.17,0.0,0.75559,0.00019,15.17669]
[1779656812098,33.76,76606.92,0.0,0.75609,0.00019,15.16068]
[1779656817133,33.77,76608.67,0.0,0.75639,0.00019,15.15089]
[1779656822169,33.77,76608.07,0.0,0.75624,0.00019,15.15572]
[1779656827204,33.78,76607.9,0.0,0.75618,0.00019,15.1578]
[1779656832244,33.78,76610.07,0.0,0.75656,0.00019,15.14525]
[1779656846781,33.8,76612.22,0.0,0.75689,0.00019,15.13465]
[1779656852386,33.8,76612.72,0.0,0.75701,0.00019,15.12709]
[1779656860447,33.81,76612.33,0.0,0.75689,0.00019,15.13101]
[1779656865482,33.81,76612.65,0.0,0.75693,0.00019,15.12993]
[1779656873539,33.82,76612.25,0.0,0.75681,0.00019,15.13384]
[1779656879581,33.82,76612.74,0.0,0.75687,0.00019,15.1318]
[1779656886629,33.83,76612.18,0.0,0.75673,0.00019,15.1365]
[1779656891664,33.83,76613.08,0.0,0.75688,0.00019,15.13171]
[1779656896699,33.84,76616.99,0.0,0.7576,0.00019,15.10812]
[1779656901740,33.84,76622.22,0.0,0.75856,0.00019,15.07661]
[1779656906768,33.85,76626.81,0.0,0.7594,0.00019,15.04887]
[1779656911804,33.85,76629.52,0.0,0.75994,0.00019,15.02738]
[1779656916842,33.86,76629.67,0.0,0.75995,0.00019,15.02728]
[1779656921875,33.86,76630.1,0.0,0.76001,0.00019,15.02541]
[1779656926910,33.87,76630.56,0.0,0.76007,0.00019,15.02343]
[1779656933959,33.87,76630.2,0.0,0.75996,0.00019,15.02704]
[1779656938994,33.88,76631.87,0.0,0.76024,0.00019,15.01763]
[1779656944030,33.88,76630.54,0.0,0.75996,0.00019,15.02709]
[1779656949064,33.89,76630.3,0.0,0.75988,0.00019,15.02968]
[1779656954098,33.89,76623.8,0.0,0.75862,0.00019,15.07149]
[1779656961148,33.9,76623.68,0.0,0.75856,0.00019,15.07343]
[1779656967638,33.9,76625.32,0.0,0.75884,0.00019,15.06423]
[1779656974239,33.91,76625.56,0.0,0.7589,0.00019,15.05871]
[1779656981288,33.92,76626.56,0.0,0.75905,0.00019,15.0538]
[1779656986326,33.92,76629.6,0.0,0.75959,0.00019,15.03579]
[1779656991361,33.93,76629.75,0.0,0.75959,0.00019,15.03595]
[1779656996397,33.93,76627.88,0.0,0.7592,0.00019,15.04876]
[1779657001435,33.93,76615.4,0.0,0.7568,0.00019,15.12766]
[1779657003450,33.94,76612.98,0.0,0.75633,0.00019,15.14291]
[1779657008486,33.94,76616.47,0.0,0.75697,0.00019,15.12189]
[1779657015535,33.95,76620.05,0.0,0.75762,0.00019,15.10082]
[1779657025604,33.95,76622.34,0.0,0.758,0.00019,15.08833]
[1779657030639,33.96,76620.17,0.0,0.75756,0.00019,15.10276]
[1779657035674,33.96,76618.0,0.0,0.75717,0.00019,15.11185]
[1779657036681,33.96,76611.78,0.0,0.75598,0.00019,15.15067]
[1779657041717,33.97,76610.49,0.0,0.75571,0.00019,15.15954]
[1779657048204,33.97,76610.92,0.0,0.75576,0.00019,15.15792]
[1779657053800,33.98,76610.7,0.0,0.7557,0.00019,15.15996]
[1779657058836,33.98,76610.68,0.0,0.75567,0.00019,15.16076]
[1779657064880,33.98,76610.53,0.0,0.75562,0.00019,15.16243]
[1779657069914,33.99,76610.33,0.0,0.75556,0.00019,15.16446]
[1779657074949,33.99,76610.02,0.0,0.75548,0.00019,15.16703]
[1779657079984,33.99,76609.82,0.0,0.75542,0.00019,15.16896]
[1779657087036,34.0,76609.48,0.0,0.75532,0.00019,15.17216]
[1779657092069,34.0,76609.32,0.0,0.75532,0.00019,15.1686]
[1779657098554,34.01,76609.02,0.0,0.75524,0.00019,15.17139]
[1779657106167,34.01,76609.02,0.0,0.7552,0.00019,15.17263]
[1779657111203,34.02,76608.93,0.0,0.75516,0.00019,15.17395]
[1779657117245,34.02,76609.87,0.0,0.75531,0.00019,15.16901]
[1779657122279,34.02,76608.82,0.0,0.75509,0.00019,15.17627]
[1779657127314,34.03,76609.25,0.0,0.75515,0.00019,15.17431]
[1779657134363,34.03,76609.59,0.0,0.75518,0.00019,15.17325]
[1779657140406,34.04,76609.9,0.0,0.75522,0.00019,15.17223]
[1779657145441,34.04,76609.73,0.0,0.75516,0.00019,15.17401]
[1779657150475,34.04,76609.6,0.0,0.75512,0.00019,15.17551]
[1779657158975,34.05,76610.86,0.0,0.75538,0.00019,15.16349]
[1779657164574,34.05,76612.46,0.0,0.75566,0.00019,15.15431]
[1779657169608,34.05,76612.14,0.0,0.75558,0.00019,15.15689]
[1779657176661,34.06,76611.55,0.0,0.75544,0.00019,15.16152]
[1779657181693,34.06,76607.94,0.0,0.75473,0.00019,15.18458]
[1779657182702,34.06,76601.16,0.0,0.75342,0.00019,15.22652]
[1779657184715,34.07,76597.05,0.0,0.75262,0.00019,15.25206]
[1779657189750,34.07,76596.96,0.0,0.75259,0.00019,15.2532]
[1779657193778,34.07,76602.63,0.0,0.75366,0.00019,15.21889]
[1779657197805,34.07,76605.63,0.0,0.75421,0.00019,15.20113]
[1779657202841,34.08,76605.56,0.0,0.75417,0.00019,15.20242]
[1779657207876,34.08,76605.2,0.0,0.75409,0.00019,15.20529]
[1779657212911,34.09,76605.34,0.0,0.75414,0.00019,15.19975]
[1779657217948,34.09,76605.67,0.0,0.75419,0.00019,15.19824]
[1779657222981,34.09,76604.54,0.0,0.75396,0.00019,15.20572]
[1779657228020,34.09,76605.52,0.0,0.75412,0.00019,15.20046]
[1779657233052,34.1,76601.99,0.0,0.75343,0.00019,15.22289]
[1779657238087,34.1,76595.24,0.0,0.75211,0.00019,15.26504]
[1779657243131,34.1,76595.81,0.0,0.7522,0.00019,15.26198]
[1779657249173,34.11,76598.03,0.0,0.75261,0.00019,15.2489]
[1779657255217,34.11,76597.58,0.0,0.75251,0.00019,15.25215]
[1779657260251,34.11,76596.8,0.0,0.75235,0.00019,15.25731]
[1779657265286,34.11,76598.04,0.0,0.75258,0.00019,15.25003]
[1779657270321,34.11,76598.59,0.0,0.75267,0.00019,15.24698]
[1779657275357,34.12,76605.53,0.0,0.75404,0.00019,15.19951]
[1779657276364,34.12,76612.3,0.0,0.75533,0.00019,15.15799]
[1779657277370,34.12,76617.55,0.0,0.75633,0.00019,15.12568]
[1779657279835,34.12,76625.85,0.0,0.7579,0.00019,15.07451]
[1779657283412,34.12,76632.68,0.0,0.75917,0.00019,15.03267]
[1779657285426,34.12,76640.8,0.0,0.76069,0.00019,14.98242]
[1779657290461,34.13,76643.79,0.0,0.76122,0.00019,14.96491]
[1779657295497,34.13,76646.26,0.0,0.76165,0.00019,14.95066]
[1779657300531,34.14,76646.54,0.0,0.76167,0.00019,14.95013]
[1779657305568,34.15,76643.25,0.0,0.76102,0.00019,14.97182]
[1779657307581,34.15,76636.73,0.0,0.75978,0.00019,15.01292]
[1779657312618,34.15,76631.6,0.0,0.75878,0.00019,15.04566]
[1779657317658,34.15,76633.3,0.0,0.75908,0.00019,15.03586]
[1779657322690,34.16,76636.49,0.0,0.75966,0.00019,15.01682]
[1779657327724,34.16,76636.36,0.0,0.75962,0.00019,15.01837]
[1779657332759,34.16,76636.75,0.0,0.75972,0.00019,15.01114]
[1779657338801,34.17,76638.8,0.0,0.76009,0.00019,14.99909]
[1779657343836,34.17,76639.9,0.0,0.76028,0.00019,14.9929]
[1779657348871,34.17,76640.72,0.0,0.76041,0.00019,14.98839]
[1779657353906,34.18,76641.53,0.0,0.76055,0.00019,14.98396]
[1779657360955,34.18,76643.43,0.0,0.76088,0.00019,14.97306]
[1779657365991,34.18,76643.92,0.0,0.76095,0.00019,14.97066]
[1779657372032,34.19,76646.9,0.0,0.76148,0.00019,14.95294]
[1779657377068,34.19,76646.3,0.0,0.76135,0.00019,14.95734]
[1779657382102,34.19,76644.71,0.0,0.76104,0.00019,14.96789]
[1779657389151,34.2,76640.82,0.0,0.76028,0.00019,14.99288]
[1779657394187,34.2,76641.11,0.0,0.76038,0.00019,14.98617]
[1779657399222,34.2,76641.65,0.0,0.76047,0.00019,14.98321]
[1779657405264,34.2,76644.3,0.0,0.76095,0.00019,14.96733]
[1779657410746,34.21,76644.6,0.0,0.76099,0.00019,14.96601]
[1779657418356,34.21,76644.73,0.0,0.76098,0.00019,14.96607]
[1779657424397,34.21,76644.75,0.0,0.76097,0.00019,14.96658]
[1779657429432,34.22,76649.37,0.0,0.76182,0.00019,14.93841]
[1779657434467,34.22,76648.87,0.0,0.7617,0.00019,14.94222]
[1779657439502,34.22,76648.94,0.0,0.7617,0.00019,14.94247]
[1779657444537,34.23,76648.59,0.0,0.76161,0.00019,14.94533]
[1779657449574,34.23,76648.11,0.0,0.7615,0.00019,14.94898]
[1779657454608,34.23,76647.96,0.0,0.76151,0.00019,14.94518]
[1779657461112,34.24,76646.04,0.0,0.76113,0.00019,14.95788]
[1779657462662,34.24,76639.06,0.0,0.75981,0.00019,15.00149]
[1779657463670,34.24,76628.09,0.0,0.75774,0.00019,15.06947]
[1779657471182,34.24,76627.4,0.0,0.75758,0.00019,15.07458]
[1779657476761,34.24,76628.47,0.0,0.75776,0.00019,15.06868]
[1779657482810,34.25,76627.97,0.0,0.75765,0.00019,15.0726]
[1779657487848,34.25,76625.49,0.0,0.75716,0.00019,15.08835]
[1779657492885,34.25,76622.72,0.0,0.75662,0.00019,15.10593]
[1779657501392,34.26,76619.47,0.0,0.75598,0.00019,15.12683]
[1779657506981,34.26,76618.26,0.0,0.75573,0.00019,15.13478]
[1779657512018,34.26,76616.65,0.0,0.75546,0.00019,15.13988]
[1779657517052,34.27,76615.65,0.0,0.75526,0.00019,15.14658]
[1779657522086,34.27,76615.09,0.0,0.75513,0.00019,15.15058]
[1779657527122,34.27,76612.56,0.0,0.75463,0.00019,15.16665]
[1779657532157,34.27,76610.33,0.0,0.75419,0.00019,15.18084]
[1779657538199,34.28,76608.64,0.0,0.75386,0.00019,15.1917]
[1779657545250,34.28,76608.68,0.0,0.75384,0.00019,15.19208]
[1779657550285,34.28,76611.83,0.0,0.75443,0.00019,15.17332]
[1779657555320,34.28,76610.95,0.0,0.75425,0.00019,15.17926]
[1779657560355,34.29,76609.31,0.0,0.75392,0.00019,15.18981]
[1779657566396,34.29,76609.4,0.0,0.75392,0.00019,15.18984]
[1779657572439,34.29,76610.0,0.0,0.75406,0.00019,15.18155]
[1779657574452,34.29,76615.29,0.0,0.75506,0.00019,15.14944]
[1779657576467,34.3,76620.66,0.0,0.75607,0.00019,15.11679]
[1779657580495,34.3,76633.1,0.0,0.7584,0.00019,15.04087]
[1779657585530,34.3,76636.77,0.0,0.75906,0.00019,15.01918]
[1779657590565,34.31,76641.01,0.0,0.75983,0.00019,14.99391]
[1779657594593,34.31,76647.31,0.0,0.76099,0.00019,14.95571]
[1779657599629,34.32,76651.0,0.0,0.76164,0.00019,14.93396]
[1779657604663,34.32,76650.36,0.0,0.76149,0.00019,14.93905]
[1779657609698,34.33,76652.25,0.0,0.76182,0.00019,14.92824]
[1779657614734,34.33,76653.9,0.0,0.7621,0.00019,14.91892]
[1779657615742,34.33,76646.23,0.0,0.76066,0.00019,14.96677]
[1779657620776,34.34,76641.65,0.0,0.75978,0.00019,14.99583]
[1779657629842,34.34,76640.69,0.0,0.75956,0.00019,15.00304]
[1779657634917,34.35,76635.58,0.0,0.75863,0.00019,15.03005]
[1779657639951,34.35,76637.62,0.0,0.75899,0.00019,15.01811]
[1779657647003,34.35,76638.47,0.0,0.75913,0.00019,15.01379]
[1779657652448,34.36,76634.94,0.0,0.75844,0.00019,15.03633]
[1779657658083,34.39,76636.36,0.0,0.7585,0.00019,15.03463]
[1779657664126,34.42,76635.5,0.0,0.75815,0.00019,15.04609]
[1779657669161,34.43,76637.89,0.0,0.75852,0.00019,15.03419]
[1779657678225,34.44,76639.06,0.0,0.75871,0.00019,15.02783]
[1779657684267,34.44,76641.3,0.0,0.75912,0.00019,15.01459]
[1779657689301,34.44,76640.7,0.0,0.75899,0.00019,15.01871]
[1779657695344,34.45,76641.11,0.0,0.75911,0.00019,15.01131]
[1779657701388,34.45,76644.15,0.0,0.75966,0.00019,14.9931]
[1779657710451,34.45,76644.41,0.0,0.75969,0.00019,14.99232]
[1779657718507,34.46,76646.57,0.0,0.76007,0.00019,14.97975]
[1779657723541,34.46,76646.62,0.0,0.76006,0.00019,14.97991]
[1779657733609,34.46,76646.51,0.0,0.76001,0.00019,14.98157]
[1779657738647,34.47,76646.79,0.0,0.76005,0.00019,14.98025]
[1779657743682,34.47,76646.83,0.0,0.76005,0.00019,14.9804]
[1779657751738,34.47,76646.86,0.0,0.76009,0.00019,14.97546]
[1779657758787,34.47,76646.96,0.0,0.76009,0.00019,14.97537]
[1779657764828,34.47,76647.11,0.0,0.76011,0.00019,14.97489]
[1779657770870,34.48,76647.58,0.0,0.76018,0.00019,14.97243]
[1779657775908,34.48,76647.54,0.0,0.76016,0.00019,14.97304]
[1779657783376,34.48,76646.85,0.0,0.76002,0.00019,14.97778]
[1779657788998,34.48,76646.89,0.0,0.76002,0.00019,14.97793]
[1779657797054,34.49,76647.77,0.0,0.76017,0.00019,14.97305]
[1779657802089,34.49,76647.73,0.0,0.76015,0.00019,14.97365]
[1779657809138,34.49,76648.82,0.0,0.76034,0.00019,14.96735]
[1779657819209,34.49,76648.65,0.0,0.76034,0.00019,14.96376]
[1779657824244,34.49,76648.21,0.0,0.76024,0.00019,14.96685]
[1779657830286,34.5,76648.01,0.0,0.76019,0.00019,14.96852]
[1779657836328,34.5,76647.96,0.0,0.76017,0.00019,14.96924]
[1779657842371,34.5,76646.6,0.0,0.75991,0.00019,14.97801]
[1779657849420,34.5,76646.07,0.0,0.7598,0.00019,14.98163]
[1779657856469,34.5,76646.28,0.0,0.75983,0.00019,14.98068]
[1779657861505,34.5,76647.02,0.0,0.75996,0.00019,14.97637]
[1779657866541,34.51,76649.93,0.0,0.7605,0.00019,14.95857]
[1779657871578,34.51,76650.44,0.0,0.76064,0.00019,14.95021]
[1779657876612,34.51,76650.06,0.0,0.76056,0.00019,14.95272]
[1779657882654,34.51,76649.81,0.0,0.76051,0.00019,14.95446]
[1779657887689,34.51,76648.41,0.0,0.76025,0.00019,14.96324]
[1779657892724,34.51,76646.39,0.0,0.75986,0.00019,14.9758]
[1779657898765,34.51,76642.69,0.0,0.75916,0.00019,14.99884]
[1779657901792,34.51,76637.43,0.0,0.75818,0.00019,15.03123]
[1779657902798,34.51,76627.1,0.0,0.75623,0.00019,15.0946]
[1779657903810,34.51,76624.28,0.0,0.75569,0.00019,15.11186]
[1779657905818,34.51,76618.0,0.0,0.75451,0.00019,15.1501]
[1779657907832,34.51,76612.88,0.0,0.75353,0.00019,15.18128]
[1779657910853,34.51,76606.54,0.0,0.75232,0.00019,15.21985]
[1779657915889,34.51,76603.46,0.0,0.75173,0.00019,15.23863]
[1779657923944,34.51,76598.64,0.0,0.7508,0.00019,15.26794]
[1779657924950,34.51,76593.26,0.0,0.74977,0.00019,15.30034]
[1779657929987,34.51,76586.94,0.0,0.74856,0.00019,15.33841]
[1779657935024,34.52,76582.83,0.0,0.74781,0.00019,15.35784]
[1779657940072,34.52,76582.75,0.0,0.74779,0.00019,15.35851]
[1779657945101,34.52,76580.48,0.0,0.74735,0.00019,15.37235]
[1779657950136,34.52,76577.49,0.0,0.74676,0.00019,15.39044]
[1779657956178,34.52,76575.32,0.0,0.74634,0.00019,15.40366]
[1779657961213,34.52,76572.38,0.0,0.74576,0.00019,15.42134]
[1779657966247,34.52,76570.51,0.0,0.7454,0.00019,15.43257]
[1779657971281,34.52,76566.22,0.0,0.74457,0.00019,15.458]
[1779657979338,34.52,76565.53,0.0,0.74443,0.00019,15.46207]
[1779657984790,34.52,76565.11,0.0,0.74435,0.00019,15.46454]
[1779657991424,34.52,76564.7,0.0,0.74432,0.00019,15.4617]
[1779657997463,34.52,76564.48,0.0,0.74428,0.00019,15.46309]
[1779658004931,34.52,76563.95,0.0,0.74417,0.00019,15.46634]
[1779658015007,34.53,76563.77,0.0,0.74413,0.00019,15.46762]
[1779658020625,34.53,76563.19,0.0,0.74401,0.00019,15.47119]
[1779658025666,34.53,76563.09,0.0,0.74399,0.00019,15.47193]
[1779658026673,34.53,76557.99,0.0,0.743,0.00019,15.50204]
[1779658028685,34.53,76555.7,0.0,0.74255,0.00019,15.5155]
[1779658034729,34.53,76557.16,0.0,0.74284,0.00019,15.5068]
[1779658039762,34.53,76557.98,0.0,0.743,0.00019,15.50192]
[1779658045219,34.53,76559.13,0.0,0.74323,0.00019,15.4951]
[1779658050840,34.53,76559.5,0.0,0.7433,0.00019,15.4929]
[1779658056882,34.53,76559.81,0.0,0.74341,0.00019,15.48581]
[1779658061919,34.53,76560.46,0.0,0.74353,0.00019,15.48201]
[1779658066951,34.53,76560.99,0.0,0.74363,0.00019,15.47892]
[1779658071986,34.53,76560.54,0.0,0.74355,0.00019,15.4816]
[1779658077022,34.53,76561.38,0.0,0.74371,0.00019,15.47664]
[1779658082061,34.53,76562.05,0.0,0.74384,0.00019,15.47269]
[1779658088097,34.53,76562.53,0.0,0.74393,0.00019,15.46991]
[1779658093134,34.53,76557.91,0.0,0.74303,0.00019,15.49722]
[1779658099174,34.53,76554.55,0.0,0.74237,0.00019,15.51721]
[1779658104209,34.53,76555.77,0.0,0.74261,0.00019,15.51011]
[1779658109246,34.53,76553.59,0.0,0.74218,0.00019,15.52293]
[1779658114279,34.53,76553.15,0.0,0.74215,0.00019,15.5201]
[1779658119315,34.53,76550.01,0.0,0.74155,0.00019,15.53828]
[1779658124352,34.52,76551.1,0.0,0.74177,0.00019,15.53154]
[1779658129385,34.52,76551.56,0.0,0.74187,0.00019,15.52845]
[1779658134421,34.52,76551.08,0.0,0.74179,0.00019,15.53087]
[1779658135877,34.52,76537.67,0.0,0.73917,0.0002,15.6093]
[1779658136440,34.52,76537.67,0.0,0.73917,0.0002,15.60922]
[1779658137441,34.52,76531.27,0.0,0.73792,0.0002,15.64647]
[1779658138448,34.52,76526.1,0.0,0.7369,0.0002,15.67644]
[1779658140463,34.52,76512.16,0.0,0.73415,0.0002,15.75686]
[1779658141473,34.52,76508.57,0.0,0.73344,0.0002,15.77746]
[1779658146504,34.52,76506.76,0.0,0.73307,0.0002,15.78789]
[1779658149525,34.52,76503.7,0.0,0.73247,0.0002,15.80544]
[1779658154561,34.52,76504.2,0.0,0.73256,0.0002,15.80263]
[1779658159595,34.52,76506.62,0.0,0.73304,0.0002,15.78886]
[1779658164630,34.52,76507.8,0.0,0.73327,0.0002,15.78219]
[1779658169665,34.52,76508.16,0.0,0.73334,0.0002,15.78023]
[1779658176153,34.52,76509.04,0.0,0.73356,0.0002,15.77008]
[1779658179772,34.52,76490.86,0.0,0.72994,0.0002,15.87363]
[1779658181773,34.52,76452.88,0.0,0.72233,0.0002,16.08543]
[1779658182781,34.53,76420.61,0.0,0.71569,0.0002,16.26315]
[1779658183786,34.54,76403.92,0.0,0.71225,0.00021,16.35291]
[1779658184793,34.54,76409.97,0.0,0.71349,0.00021,16.32074]
[1779658185799,34.54,76415.76,0.0,0.71468,0.00021,16.28975]
[1779658186809,34.53,76420.85,0.0,0.71576,0.0002,16.26143]
[1779658187817,34.53,76429.88,0.0,0.71762,0.0002,16.21216]
[1779658191843,34.52,76437.17,0.0,0.71912,0.0002,16.17198]
[1779658192851,34.52,76444.6,0.0,0.72063,0.0002,16.13154]
[1779658197887,34.53,76446.75,0.0,0.72102,0.0002,16.12099]
[1779658200909,34.53,76452.45,0.0,0.72217,0.0002,16.08969]
[1779658203929,34.53,76461.91,0.0,0.72408,0.0002,16.03753]
[1779658206950,34.54,76468.14,0.0,0.72532,0.0002,16.00313]
[1779658211987,34.54,76467.23,0.0,0.72512,0.0002,16.00871]
[1779658217020,34.54,76464.07,0.0,0.72447,0.0002,16.02673]
[1779658222055,34.54,76465.18,0.0,0.72468,0.0002,16.02088]
[1779658227090,34.54,76467.04,0.0,0.72505,0.0002,16.01073]
[1779658232127,34.54,76449.84,0.0,0.72162,0.0002,16.10075]
[1779658233135,34.54,76439.47,0.0,0.71952,0.0002,16.15758]
[1779658238170,34.54,76439.99,0.0,0.71962,0.0002,16.15472]
[1779658243206,34.54,76438.57,0.0,0.71934,0.0002,16.16242]
[1779658246236,34.54,76432.99,0.0,0.71821,0.0002,16.19264]
[1779658248246,34.54,76426.88,0.0,0.71696,0.0002,16.22587]
[1779658253277,34.55,76423.89,0.0,0.71634,0.0002,16.24221]
[1779658257307,34.55,76438.88,0.0,0.7194,0.0002,16.16087]
[1779658258312,34.55,76450.14,0.0,0.72168,0.0002,16.09921]
[1779658262343,34.55,76444.22,0.0,0.72048,0.0002,16.13174]
[1779658267380,34.55,76446.95,0.0,0.72103,0.0002,16.11671]
[1779658272412,34.55,76454.3,0.0,0.72252,0.0002,16.07632]
[1779658273419,34.55,76461.31,0.0,0.72394,0.0002,16.03749]
[1779658276891,34.54,76466.42,0.0,0.72497,0.0002,16.00898]
[1779658282481,34.54,76466.42,0.0,0.72498,0.0002,16.00888]
[1779658287517,34.54,76468.16,0.0,0.72533,0.0002,15.99913]
[1779658292553,34.54,76471.52,0.0,0.72605,0.0002,15.97517]
[1779658297030,34.54,76480.67,0.0,0.72788,0.0002,15.92403]
[1779658302623,34.55,76479.31,0.0,0.7276,0.0002,15.93195]
[1779658307660,34.55,76479.35,0.0,0.7276,0.0002,15.93198]
[1779658312695,34.55,76478.13,0.0,0.72735,0.0002,15.9391]
[1779658317731,34.55,76477.26,0.0,0.72717,0.0002,15.94415]
[1779658321760,34.55,76482.39,0.0,0.7282,0.0002,15.91532]
[1779658327257,34.55,76484.1,0.0,0.72855,0.0002,15.90534]
[1779658332836,34.55,76487.51,0.0,0.72924,0.0002,15.88592]
[1779658334853,34.55,76482.02,0.0,0.72814,0.0002,15.91683]
[1779658339885,34.55,76482.78,0.0,0.72829,0.0002,15.91264]
[1779658342907,34.55,76489.29,0.0,0.72959,0.0002,15.87606]
[1779658347942,34.55,76490.11,0.0,0.72973,0.0002,15.87195]
[1779658351973,34.55,76477.21,0.0,0.72719,0.0002,15.93974]
[1779658352984,34.55,76443.9,0.0,0.72046,0.0002,16.12431]
[1779658358015,34.55,76448.1,0.0,0.72132,0.0002,16.10111]
[1779658364057,34.55,76450.2,0.0,0.72174,0.0002,16.08966]
[1779658370100,34.55,76452.62,0.0,0.72223,0.0002,16.07655]
[1779658377148,34.56,76454.37,0.0,0.72257,0.0002,16.06723]
[1779658382183,34.56,76456.54,0.0,0.723,0.0002,16.05557]
[1779658385204,34.56,76451.23,0.0,0.72192,0.0002,16.085]
[1779658390239,34.56,76448.94,0.0,0.72145,0.0002,16.09778]
[1779658395274,34.56,76447.28,0.0,0.7211,0.0002,16.1071]
[1779658400310,34.56,76449.85,0.0,0.72162,0.0002,16.09315]
[1779658405345,34.56,76446.87,0.0,0.721,0.0002,16.10978]
[1779658407359,34.57,76432.18,0.0,0.71801,0.0002,16.1901]
[1779658409373,34.57,76426.57,0.0,0.71686,0.0002,16.22051]
[1779658412393,34.57,76420.66,0.0,0.7157,0.0002,16.24729]
[1779658415414,34.57,76414.02,0.0,0.71433,0.00021,16.28298]
[1779658420479,34.57,76416.9,0.0,0.71492,0.00021,16.26755]
[1779658421482,34.57,76399.01,0.0,0.71125,0.00021,16.36286]
[1779658422488,34.57,76386.1,0.0,0.70857,0.00021,16.43088]
[1779658427973,34.57,76379.82,0.0,0.70725,0.00021,16.46416]
[1779658433571,34.57,76377.66,0.0,0.70679,0.00021,16.47586]
[1779658435580,34.58,76386.88,0.0,0.70869,0.00021,16.4279]
[1779658438045,34.58,76392.97,0.0,0.70994,0.00021,16.39617]
[1779658441622,34.58,76400.18,0.0,0.71142,0.00021,16.35839]
[1779658443636,34.58,76406.43,0.0,0.71271,0.00021,16.32534]
[1779658448671,34.59,76411.16,0.0,0.71365,0.00021,16.30092]
[1779658453706,34.59,76415.32,0.0,0.71447,0.00021,16.27945]
[1779658458764,34.6,76419.28,0.0,0.71525,0.0002,16.25917]
[1779658460756,34.6,76407.42,0.0,0.7128,0.00021,16.32298]
[1779658461762,34.6,76405.49,0.0,0.71239,0.00021,16.33356]
[1779658466797,34.61,76399.69,0.0,0.71117,0.00021,16.36489]
[1779658471832,34.61,76396.8,0.0,0.71059,0.00021,16.37575]
[1779658475864,34.62,76383.24,0.0,0.70776,0.00021,16.44756]
[1779658476871,34.62,76389.89,0.0,0.70914,0.00021,16.41291]
[1779658478347,34.62,76389.88,0.0,0.70913,0.00021,16.41309]
[1779658478898,34.62,76388.46,0.0,0.70883,0.00021,16.42076]
[1779658479901,34.65,76320.69,0.0,0.69451,0.00021,16.76852]
[1779658480907,34.66,76303.28,0.0,0.69077,0.00021,16.85473]
[1779658481915,34.66,76316.01,0.0,0.69347,0.00021,16.79273]
[1779658482924,34.66,76313.71,0.0,0.69298,0.00021,16.8041]
[1779658488411,34.67,76310.41,0.0,0.69222,0.00021,16.82184]
[1779658489985,34.68,76319.55,0.0,0.69409,0.00021,16.77849]
[1779658490992,34.69,76323.89,0.0,0.695,0.00021,16.7573]
[1779658493007,34.69,76326.28,0.0,0.69549,0.00021,16.74585]
[1779658498483,34.7,76323.27,0.0,0.69482,0.00021,16.76158]
[1779658503087,34.7,76309.0,0.0,0.69178,0.00021,16.83201]
[1779658504093,34.7,76304.0,0.0,0.69071,0.00021,16.85637]
[1779658506108,34.7,76298.05,0.0,0.68943,0.00021,16.8854]
[1779658508557,34.71,76290.42,0.0,0.68779,0.00021,16.92238]
[1779658511151,34.71,76256.72,0.0,0.68056,0.00022,17.08054]
[1779658512156,34.71,76208.71,0.0,0.67015,0.00022,17.29594]
[1779658513162,34.73,76215.66,0.0,0.67156,0.00022,17.2678]
[1779658514178,34.76,76215.74,0.0,0.67146,0.00022,17.26997]
[1779658515184,34.76,76227.19,0.0,0.67394,0.00022,17.21941]
[1779658516187,34.77,76234.42,0.0,0.67549,0.00022,17.18761]
[1779658517195,34.79,76243.82,0.0,0.67743,0.00022,17.14719]
[1779658518203,34.79,76234.09,0.0,0.67533,0.00022,17.19098]
[1779658519212,34.79,76230.64,0.0,0.67455,0.00022,17.20711]
[1779658524252,34.89,76243.64,0.0,0.67693,0.00022,17.15825]
[1779658525252,34.9,76251.26,0.0,0.67852,0.00021,17.12482]
[1779658526258,34.91,76253.6,0.0,0.67898,0.00021,17.11504]
[1779658527265,34.92,76259.91,0.0,0.6803,0.00021,17.0872]
[1779658530290,34.93,76264.64,0.0,0.68125,0.00021,17.06675]
[1779658531295,34.97,76240.81,0.0,0.67599,0.00022,17.17397]
[1779658532302,34.97,76200.53,0.0,0.66727,0.00022,17.34986]
[1779658533308,34.99,76194.77,0.0,0.66593,0.00022,17.37626]
[1779658534324,35.02,76175.96,0.0,0.66172,0.00022,17.4569]
[1779658535326,35.03,76174.88,0.0,0.66142,0.00022,17.46268]
[1779658536330,35.04,76185.58,0.0,0.66371,0.00022,17.41925]
[1779658537338,35.06,76188.81,0.0,0.66435,0.00022,17.40703]
[1779658542378,35.13,76187.33,0.0,0.66371,0.00022,17.41952]
[1779658547416,35.2,76187.9,0.0,0.66357,0.00022,17.42244]
[1779658548415,35.21,76178.88,0.0,0.66155,0.00022,17.46095]
[1779658549422,35.22,76174.73,0.0,0.66061,0.00022,17.47854]
[1779658550431,35.23,76180.25,0.0,0.66179,0.00022,17.45645]
[1779658552442,35.23,76186.26,0.0,0.66309,0.00022,17.43185]
[1779658555476,35.25,76160.05,0.0,0.65728,0.00022,17.54028]
[1779658556487,35.26,76158.55,0.0,0.65692,0.00022,17.54689]
[1779658561522,35.32,76160.31,0.0,0.65709,0.00022,17.54412]
[1779658566558,35.32,76163.63,0.0,0.65778,0.00022,17.53139]
[1779658571610,35.33,76180.4,0.0,0.66141,0.00022,17.46409]
[1779658572607,35.33,76188.73,0.0,0.66321,0.00022,17.42991]
[1779658573617,35.35,76196.53,0.0,0.6648,0.00022,17.39967]
[1779658574616,35.38,76199.4,0.0,0.66531,0.00022,17.38995]
[1779658576636,35.39,76206.15,0.0,0.6667,0.00022,17.36296]
[1779658577649,35.4,76186.27,0.0,0.6624,0.00022,17.44557]
[1779658578650,35.4,76164.36,0.0,0.65765,0.00022,17.53423]
[1779658579658,35.4,76163.9,0.0,0.65754,0.00022,17.53612]
[1779658584694,35.4,76158.58,0.0,0.65637,0.00022,17.55757]
[1779658587889,35.4,76155.95,0.0,0.65579,0.00022,17.56809]
[1779658588691,35.4,76155.95,0.0,0.65579,0.00022,17.56809]
[1779658588705,35.44,76068.44,0.0,0.6364,0.00022,17.89426]
[1779658588729,35.44,76068.44,0.0,0.6364,0.00022,17.89426]
[1779658589031,35.44,76068.44,0.0,0.6364,0.00022,17.89426]
[1779658589133,35.44,76090.7,0.0,0.64133,0.00022,17.81593]
[1779658590738,35.44,76094.16,0.0,0.64209,0.00022,17.80367]
[1779658591793,35.44,76094.16,0.0,0.64209,0.00022,17.80367]
[1779658591805,35.44,76094.16,0.0,0.64209,0.00022,17.80367]
[1779658591895,35.44,76092.31,0.0,0.6417,0.00022,17.80563]
[1779658592767,35.44,76092.31,0.0,0.6417,0.00022,17.80563]
[1779658592809,35.45,76092.25,0.0,0.64168,0.00022,17.80597]
[1779658594248,35.45,76092.25,0.0,0.64168,0.00022,17.80597]
[1779658594561,35.45,76092.25,0.0,0.64168,0.00022,17.80597]
[1779658594564,35.45,76092.25,0.0,0.64168,0.00022,17.80597]
[1779658594625,35.45,76095.64,0.0,0.64242,0.00022,17.79401]
[1779658595781,35.45,76114.3,0.0,0.64653,0.00022,17.72576]
[1779658596786,35.45,76133.38,0.0,0.65071,0.00022,17.65409]
[1779658597790,35.45,76141.51,0.0,0.65248,0.00022,17.62307]
[1779658602830,35.46,76140.81,0.0,0.65229,0.00022,17.62649]
[1779658605850,35.47,76146.83,0.0,0.65358,0.00022,17.60371]
[1779658610886,35.48,76149.75,0.0,0.65419,0.00022,17.59275]
[1779658612900,35.48,76159.59,0.0,0.65633,0.00022,17.55424]
[1779658613905,35.48,76159.97,0.0,0.65641,0.00022,17.55279]
[1779658619397,35.48,76168.62,0.0,0.65827,0.00022,17.51879]
[1779658625021,35.49,76151.01,0.0,0.65443,0.00022,17.58855]
[1779658626028,35.49,76129.89,0.0,0.64981,0.00022,17.66984]
[1779658627034,35.49,76127.98,0.0,0.64939,0.00022,17.67716]
[1779658629467,35.52,76144.71,0.0,0.65293,0.00022,17.61543]
[1779658631075,35.52,76153.43,0.0,0.65482,0.00022,17.58179]
[1779658632082,35.57,76152.55,0.0,0.65444,0.00022,17.58874]
[1779658635113,35.59,76127.24,0.0,0.64884,0.00022,17.6869]
[1779658636122,35.59,76112.95,0.0,0.64571,0.00022,17.74007]
[1779658637146,35.59,76103.81,0.0,0.6437,0.00022,17.77352]
[1779658637822,35.59,76103.81,0.0,0.6437,0.00022,17.77352]
[1779658637845,35.59,76103.81,0.0,0.6437,0.00022,17.77352]
[1779658638144,35.59,76075.31,0.0,0.63741,0.00022,17.87467]
[1779658639032,35.59,76075.31,0.0,0.63741,0.00022,17.87467]
[1779658639037,35.59,76075.31,0.0,0.63741,0.00022,17.87467]
[1779658639047,35.59,76075.31,0.0,0.63741,0.00022,17.87467]
[1779658639683,35.59,76075.31,0.0,0.63741,0.00022,17.87467]
[1779658639773,35.6,76054.43,0.0,0.63279,0.00022,17.94592]
[1779658640221,35.6,76054.43,0.0,0.63279,0.00022,17.94592]
[1779658640606,35.6,76054.43,0.0,0.63279,0.00022,17.94592]
[1779658640673,35.6,76054.43,0.0,0.63279,0.00022,17.94592]
[1779658640678,35.59,76052.93,0.0,0.63246,0.00022,17.95089]
[1779658640801,35.59,76052.93,0.0,0.63246,0.00022,17.95089]
[1779658640909,35.59,76052.93,0.0,0.63246,0.00022,17.95089]
[1779658640914,35.59,76052.93,0.0,0.63246,0.00022,17.95089]
[1779658641256,35.59,76052.93,0.0,0.63246,0.00022,17.95089]
[1779658641432,35.59,76052.93,0.0,0.63246,0.00022,17.95089]
[1779658641456,35.59,76052.93,0.0,0.63246,0.00022,17.95089]
[1779658641478,35.59,76065.53,0.0,0.63525,0.00022,17.90831]
[1779658641984,35.59,76065.53,0.0,0.63525,0.00022,17.90831]
[1779658642191,35.59,76065.53,0.0,0.63525,0.00022,17.90831]
[1779658642973,35.59,76065.53,0.0,0.63525,0.00022,17.90831]
[1779658643388,35.59,76065.53,0.0,0.63525,0.00022,17.90831]
[1779658643448,35.59,76065.53,0.0,0.63525,0.00022,17.90831]
[1779658643611,35.59,76065.53,0.0,0.63525,0.00022,17.90831]
[1779658643776,35.59,76065.53,0.0,0.63525,0.00022,17.90831]
[1779658643784,35.59,76065.53,0.0,0.63525,0.00022,17.90831]
[1779658643716,35.59,76095.1,0.0,0.64178,0.00022,17.80486]
[1779658644667,35.59,76095.1,0.0,0.64178,0.00022,17.80486]
[1779658644768,35.59,76108.83,0.0,0.6448,0.00022,17.75528]
[1779658646730,35.59,76108.39,0.0,0.6447,0.00022,17.75689]
[1779658646747,35.59,76108.39,0.0,0.6447,0.00022,17.75689]
[1779658646220,35.6,76105.56,0.0,0.64408,0.00022,17.76727]
[1779658646900,35.6,76105.56,0.0,0.64408,0.00022,17.76727]
[1779658647615,35.6,76105.56,0.0,0.64408,0.00022,17.76727]
[1779658647622,35.62,76098.53,0.0,0.64246,0.00022,17.79403]
[1779658649650,35.62,76108.06,0.0,0.64454,0.00022,17.75977]
[1779658653273,35.68,76108.71,0.0,0.6445,0.00022,17.75631]
[1779658657304,35.7,76119.58,0.0,0.64679,0.00022,17.71797]
[1779658658310,35.7,76122.43,0.0,0.64741,0.00022,17.7075]
[1779658660705,35.7,76117.94,0.0,0.64642,0.00022,17.72424]
[1779658660712,35.7,76117.94,0.0,0.64642,0.00022,17.72424]
[1779658660725,35.7,76099.03,0.0,0.64228,0.00022,17.79285]
[1779658661095,35.7,76099.03,0.0,0.64228,0.00022,17.79285]
[1779658661345,35.71,76099.03,0.0,0.64227,0.00022,17.79297]
[1779658662038,35.71,76099.03,0.0,0.64227,0.00022,17.79297]
[1779658662646,35.71,76099.03,0.0,0.64227,0.00022,17.79297]
[1779658662751,35.71,76099.03,0.0,0.64227,0.00022,17.79297]
[1779658662740,35.71,76072.34,0.0,0.6364,0.00022,17.88652]
[1779658662977,35.71,76072.34,0.0,0.6364,0.00022,17.88652]
[1779658663503,35.71,76057.52,0.0,0.63313,0.00022,17.93677]
[1779658664569,35.71,76057.52,0.0,0.63313,0.00022,17.93677]
[1779658664614,35.7,76059.47,0.0,0.63356,0.00022,17.93016]
[1779658667659,35.7,76059.46,0.0,0.63357,0.00022,17.93008]
[1779658667834,35.7,76059.46,0.0,0.63357,0.00022,17.93008]
[1779658667840,35.69,76056.83,0.0,0.63302,0.00022,17.93831]
[1779658668693,35.69,76056.83,0.0,0.63302,0.00022,17.93831]
[1779658668749,35.68,76064.56,0.0,0.63477,0.00022,17.91165]
[1779658669072,35.68,76064.56,0.0,0.63477,0.00022,17.91165]
[1779658669078,35.68,76064.56,0.0,0.63477,0.00022,17.91165]
[1779658669279,35.68,76064.56,0.0,0.63477,0.00022,17.91165]
[1779658669805,35.68,76073.59,0.0,0.63677,0.00022,17.88073]
[1779658671416,35.68,76077.98,0.0,0.63774,0.00022,17.86554]
[1779658672743,35.68,76077.98,0.0,0.63774,0.00022,17.86554]
[1779658672836,35.68,76081.95,0.0,0.63861,0.00022,17.85171]
[1779658674635,35.68,76081.95,0.0,0.63861,0.00022,17.85171]
[1779658674639,35.68,76081.95,0.0,0.63861,0.00022,17.85171]
[1779658674723,35.68,76088.75,0.0,0.64011,0.00022,17.82785]
[1779658675113,35.68,76088.75,0.0,0.64011,0.00022,17.82785]
[1779658675422,35.68,76088.75,0.0,0.64011,0.00022,17.82785]
[1779658675424,35.68,76088.75,0.0,0.64011,0.00022,17.82785]
[1779658675501,35.68,76100.81,0.0,0.64276,0.00022,17.78492]
[1779658676450,35.68,76100.81,0.0,0.64276,0.00022,17.78499]
[1779658677827,35.68,76100.81,0.0,0.64276,0.00022,17.78499]
[1779658677835,35.68,76100.81,0.0,0.64276,0.00022,17.78499]
[1779658678466,35.68,76105.21,0.0,0.64372,0.00022,17.76917]
[1779658679595,35.68,76105.21,0.0,0.64372,0.00022,17.76917]
[1779658679603,35.68,76105.21,0.0,0.64372,0.00022,17.76917]
[1779658679703,35.68,76108.08,0.0,0.64434,0.00022,17.75885]
[1779658681524,35.68,76119.46,0.0,0.64683,0.00022,17.71723]
[1779658682532,35.73,76151.93,0.0,0.6537,0.00022,17.59827]
[1779658683550,35.74,76161.04,0.0,0.65567,0.00022,17.5631]
[1779658684550,35.74,76156.31,0.0,0.65463,0.00022,17.58165]
[1779658687580,35.74,76162.82,0.0,0.65603,0.00022,17.55657]
[1779658692607,35.74,76170.81,0.0,0.65775,0.00022,17.52528]
[1779658696638,35.74,76177.23,0.0,0.65912,0.00022,17.49994]
[1779658698650,35.74,76183.43,0.0,0.66045,0.00021,17.47521]
[1779658701670,35.74,76186.26,0.0,0.66106,0.00021,17.46391]
[1779658703684,35.74,76192.23,0.0,0.66234,0.00021,17.43986]
[1779658707712,35.75,76198.92,0.0,0.66376,0.00021,17.41284]
[1779658712749,35.75,76200.17,0.0,0.66404,0.00021,17.40314]
[1779658716775,35.76,76205.69,0.0,0.66521,0.00021,17.38081]
[1779658720811,35.76,76191.14,0.0,0.66207,0.00021,17.4406]
[1779658721810,35.76,76190.91,0.0,0.66202,0.00021,17.44158]
[1779658726846,35.76,76189.51,0.0,0.66171,0.00021,17.44751]
[1779658730873,35.77,76183.16,0.0,0.66034,0.00021,17.47322]
[1779658732887,35.77,76176.25,0.0,0.65885,0.00022,17.50084]
[1779658734901,35.77,76174.78,0.0,0.65853,0.00022,17.5067]
[1779658735908,35.77,76182.13,0.0,0.66011,0.00021,17.47746]
[1779658740942,35.77,76187.56,0.0,0.66127,0.00021,17.45581]
[1779658742957,35.77,76192.28,0.0,0.66227,0.00021,17.43685]
[1779658747992,35.78,76192.53,0.0,0.66231,0.00021,17.43615]
[1779658754037,35.78,76185.1,0.0,0.6607,0.00021,17.46644]
[1779658756052,35.78,76171.75,0.0,0.65783,0.00022,17.51961]
[1779658758069,35.78,76170.41,0.0,0.65754,0.00022,17.52501]
[1779658763107,35.79,76152.19,0.0,0.65359,0.00022,17.59619]
[1779658768141,35.8,76151.25,0.0,0.65334,0.00022,17.60056]
[1779658770562,35.8,76166.23,0.0,0.65657,0.00022,17.54272]
[1779658772170,35.8,76168.93,0.0,0.65718,0.00022,17.52732]
[1779658777204,35.8,76171.52,0.0,0.65772,0.00022,17.51742]
[1779658778211,35.8,76165.04,0.0,0.65633,0.00022,17.54286]
[1779658780633,35.81,76145.42,0.0,0.65208,0.00022,17.61869]
[1779658781244,35.81,76145.42,0.0,0.65207,0.00022,17.61882]
[1779658786277,35.82,76145.08,0.0,0.65196,0.00022,17.62075]
[1779658791312,35.83,76144.91,0.0,0.65189,0.00022,17.62205]
[1779658793327,35.83,76137.27,0.0,0.65022,0.00022,17.65118]
[1779658797355,35.84,76146.38,0.0,0.65216,0.00022,17.61727]
[1779658802399,35.85,76142.61,0.0,0.65132,0.00022,17.63218]
[1779658806421,35.85,76157.83,0.0,0.65459,0.00022,17.57428]
[1779658811456,35.85,76159.08,0.0,0.65486,0.00022,17.56956]
[1779658812463,35.85,76145.59,0.0,0.65194,0.00022,17.62135]
[1779658817498,35.86,76143.76,0.0,0.65151,0.00022,17.62891]
[1779658823549,35.87,76144.54,0.0,0.65164,0.00022,17.62668]
[1779658824554,35.88,76153.05,0.0,0.65347,0.00022,17.59442]
[1779658825561,35.88,76167.22,0.0,0.65652,0.00022,17.53968]
[1779658830990,35.88,76169.54,0.0,0.657,0.00021,17.53083]
[1779658836637,35.88,76168.32,0.0,0.65676,0.00021,17.53095]
[1779658841676,35.88,76169.06,0.0,0.65691,0.00021,17.52827]
[1779658846707,35.89,76169.89,0.0,0.65708,0.00021,17.52525]
[1779658850735,35.89,76177.57,0.0,0.65872,0.00021,17.49525]
[1779658852761,35.89,76193.41,0.0,0.6621,0.00021,17.43216]
[1779658853766,35.89,76218.36,0.0,0.66741,0.00021,17.33008]
[1779658854774,35.89,76230.77,0.0,0.67003,0.00021,17.27825]
[1779658855780,35.89,76231.16,0.0,0.67011,0.00021,17.27673]
[1779658860816,35.9,76221.31,0.0,0.668,0.00021,17.31853]
[1779658861823,35.9,76217.27,0.0,0.66714,0.00021,17.33538]
[1779658867864,35.91,76218.06,0.0,0.66728,0.00021,17.33264]
[1779658872899,35.91,76218.92,0.0,0.66744,0.00021,17.32952]
[1779658877934,35.92,76218.58,0.0,0.66735,0.00021,17.3314]
[1779658882969,35.93,76220.78,0.0,0.66778,0.00021,17.32292]
[1779658888006,35.93,76219.6,0.0,0.6675,0.00021,17.32846]
[1779658893040,35.94,76219.16,0.0,0.66741,0.00021,17.32596]
[1779658897068,35.95,76229.43,0.0,0.66957,0.00021,17.28355]
[1779658898074,35.95,76233.71,0.0,0.67047,0.00021,17.26564]
[1779658901098,35.95,76240.35,0.0,0.67185,0.00021,17.23786]
[1779658906133,35.96,76242.15,0.0,0.6722,0.00021,17.23082]
[1779658907142,35.96,76249.83,0.0,0.67381,0.00021,17.19814]
[1779658909155,35.96,76252.67,0.0,0.6744,0.00021,17.18603]
[1779658910163,35.96,76259.42,0.0,0.67582,0.00021,17.15693]
[1779658912179,35.96,76261.67,0.0,0.67628,0.00021,17.14733]
[1779658917211,35.96,76262.0,0.0,0.67635,0.00021,17.14588]
[1779658918221,35.96,76256.47,0.0,0.67518,0.00021,17.17003]
[1779658923253,35.97,76261.78,0.0,0.67628,0.00021,17.14733]
[1779658928288,35.97,76261.73,0.0,0.67626,0.00021,17.14772]
[1779658931697,35.97,76248.39,0.0,0.67345,0.00021,17.20546]
[1779658936343,35.98,76242.81,0.0,0.67225,0.00021,17.22986]
[1779658939366,35.98,76236.77,0.0,0.67097,0.00021,17.25566]
[1779658941766,35.98,76230.0,0.0,0.66954,0.00021,17.28426]
[1779658946422,35.98,76220.97,0.0,0.66762,0.00021,17.32221]
[1779658950456,35.99,76197.09,0.0,0.66254,0.00021,17.42003]
[1779658951839,35.99,76182.0,0.0,0.65935,0.00021,17.47534]
[1779658958512,35.99,76177.4,0.0,0.65837,0.00021,17.49338]
[1779658961910,35.98,76168.94,0.0,0.65656,0.00021,17.52638]
[1779658964558,35.98,76132.97,0.0,0.64882,0.00022,17.66298]
[1779658965564,35.98,76122.75,0.0,0.6466,0.00022,17.70066]
[1779658966570,35.99,76121.27,0.0,0.64628,0.00022,17.7061]
[1779658971995,35.99,76124.8,0.0,0.64703,0.00022,17.6934]
[1779658977650,35.99,76132.18,0.0,0.64862,0.00022,17.66636]
[1779658978657,35.99,76138.34,0.0,0.64995,0.00022,17.6435]
[1779658980672,35.99,76142.17,0.0,0.65077,0.00022,17.62928]
[1779658985710,36.0,76141.71,0.0,0.65066,0.00022,17.63132]
[1779658990743,36.0,76141.26,0.0,0.65054,0.00022,17.63335]
[1779658995778,36.01,76141.15,0.0,0.65048,0.00022,17.63438]
[1779658996785,36.01,76133.04,0.0,0.64872,0.00022,17.66471]
[1779658997794,36.01,76128.14,0.0,0.64766,0.00022,17.68283]
[1779659002827,36.02,76124.07,0.0,0.64677,0.00022,17.69792]
[1779659007862,36.02,76111.07,0.0,0.64394,0.00022,17.74506]
[1779659011340,36.02,76109.74,0.0,0.64365,0.00022,17.74981]
[1779659011348,36.02,76109.74,0.0,0.64365,0.00022,17.74981]
[1779659011828,36.02,76109.74,0.0,0.64365,0.00022,17.74981]
[1779659012275,36.02,76108.63,0.0,0.64344,0.00022,17.74891]
[1779659013905,36.02,76104.7,0.0,0.64259,0.00022,17.76291]
[1779659014590,36.02,76104.7,0.0,0.64259,0.00022,17.76291]
[1779659014647,36.02,76104.7,0.0,0.64259,0.00022,17.76291]
[1779659014912,36.02,76101.83,0.0,0.64196,0.00022,17.77311]
[1779659015315,36.02,76101.83,0.0,0.64196,0.00022,17.77311]
[1779659015919,36.02,76101.03,0.0,0.64179,0.00022,17.77597]
[1779659016655,36.02,76101.03,0.0,0.64179,0.00022,17.77597]
[1779659017414,36.02,76098.92,0.0,0.64133,0.00022,17.78345]
[1779659017422,36.02,76098.92,0.0,0.64133,0.00022,17.78345]
[1779659017429,36.02,76098.92,0.0,0.64133,0.00022,17.78345]
[1779659017933,36.02,76098.54,0.0,0.64124,0.00022,17.78479]
[1779659018940,36.02,76105.27,0.0,0.6427,0.00022,17.76108]
[1779659019947,36.02,76124.61,0.0,0.6469,0.00022,17.69137]
[1779659020954,36.02,76126.28,0.0,0.64726,0.00022,17.68528]
[1779659025993,36.02,76126.4,0.0,0.64728,0.00022,17.68498]
[1779659030024,36.03,76132.41,0.0,0.64857,0.00022,17.66299]
[1779659032037,36.03,76140.6,0.0,0.65033,0.00022,17.63275]
[1779659034974,36.03,76139.22,0.0,0.65002,0.00022,17.63812]
[1779659035219,36.03,76139.22,0.0,0.65002,0.00022,17.63812]
[1779659035277,36.03,76092.02,0.0,0.63977,0.00022,17.80842]
[1779659036070,36.03,76092.02,0.0,0.63977,0.00022,17.80843]
[1779659036472,36.03,76092.02,0.0,0.63977,0.00022,17.80843]
[1779659037216,36.03,76092.02,0.0,0.63977,0.00022,17.80843]
[1779659037317,36.03,76094.48,0.0,0.6403,0.00022,17.79993]
[1779659040015,36.04,76095.96,0.0,0.64062,0.00022,17.79489]
[1779659040327,36.04,76093.77,0.0,0.64014,0.00022,17.8026]
[1779659040487,36.04,76093.77,0.0,0.64014,0.00022,17.8026]
[1779659041233,36.04,76093.77,0.0,0.64014,0.00022,17.8026]
[1779659041279,36.04,76090.09,0.0,0.63933,0.00022,17.81547]
[1779659043119,36.04,76086.96,0.0,0.63864,0.00022,17.82644]
[1779659044126,36.04,76090.83,0.0,0.63948,0.00022,17.8131]
[1779659044574,36.04,76090.83,0.0,0.63948,0.00022,17.8131]
[1779659045133,36.04,76092.24,0.0,0.63979,0.00022,17.80827]
[1779659047587,36.05,76090.01,0.0,0.63929,0.00022,17.81617]
[1779659048238,36.05,76090.01,0.0,0.63929,0.00022,17.81617]
[1779659048247,36.05,76090.01,0.0,0.63929,0.00022,17.81617]
[1779659048258,36.05,76090.54,0.0,0.6394,0.00022,17.8144]
[1779659054196,36.05,76087.94,0.0,0.63881,0.00022,17.82381]
[1779659054633,36.05,76087.94,0.0,0.63881,0.00022,17.82381]
[1779659054637,36.05,76087.94,0.0,0.63881,0.00022,17.82381]
[1779659054654,36.05,76087.94,0.0,0.63881,0.00022,17.82381]
[1779659054854,36.05,76087.94,0.0,0.63881,0.00022,17.82381]
[1779659054997,36.05,76087.94,0.0,0.63881,0.00022,17.82381]
[1779659055293,36.05,76087.94,0.0,0.63881,0.00022,17.82381]
[1779659055294,36.05,76087.94,0.0,0.63881,0.00022,17.82381]
[1779659055205,36.05,76087.43,0.0,0.6387,0.00022,17.82563]
[1779659055706,36.05,76087.43,0.0,0.6387,0.00022,17.82563]
[1779659056212,36.06,76079.73,0.0,0.63701,0.00022,17.85212]
[1779659056780,36.06,76079.73,0.0,0.63701,0.00022,17.85212]
[1779659056972,36.06,76079.73,0.0,0.63701,0.00022,17.85212]
[1779659057160,36.06,76079.73,0.0,0.63701,0.00022,17.85212]
[1779659057219,36.06,76063.85,0.0,0.63353,0.00022,17.90567]
[1779659058225,36.06,76056.41,0.0,0.63189,0.00022,17.93027]
[1779659060832,36.06,76054.81,0.0,0.63154,0.00022,17.93549]
[1779659061246,36.06,76054.91,0.0,0.63157,0.00022,17.93514]
[1779659064167,36.05,76054.59,0.0,0.6315,0.00022,17.93615]
[1779659064202,36.05,76054.59,0.0,0.6315,0.00022,17.93615]
[1779659064303,36.06,76044.99,0.0,0.62938,0.00022,17.96743]
[1779659065457,36.06,76044.99,0.0,0.62938,0.00022,17.9675]
[1779659065844,36.06,76044.99,0.0,0.62938,0.00022,17.9675]
[1779659066199,36.06,76044.99,0.0,0.62938,0.00022,17.9675]
[1779659066276,36.06,76044.99,0.0,0.62938,0.00022,17.9675]
[1779659066318,36.06,76055.62,0.0,0.63171,0.00022,17.933]
[1779659068297,36.06,76061.72,0.0,0.63305,0.00022,17.91294]
[1779659069305,36.06,76069.01,0.0,0.63465,0.00022,17.88864]
[1779659071320,36.06,76070.21,0.0,0.63492,0.00022,17.88003]
[1779659073333,36.07,76073.92,0.0,0.63572,0.00022,17.8678]
[1779659074048,36.07,76073.92,0.0,0.63572,0.00022,17.8678]
[1779659074341,36.07,76074.45,0.0,0.63583,0.00022,17.86604]
[1779659076478,36.07,76076.17,0.0,0.63621,0.00022,17.86029]
[1779659076734,36.07,76076.17,0.0,0.63621,0.00022,17.86029]
[1779659077067,36.07,76076.17,0.0,0.63621,0.00022,17.86029]
[1779659077361,36.07,76078.47,0.0,0.63671,0.00022,17.85251]
[1779659078370,36.07,76082.44,0.0,0.63757,0.00022,17.839]
[1779659081227,36.07,76083.75,0.0,0.63786,0.00022,17.83456]
[1779659081392,36.07,76085.82,0.0,0.63831,0.00022,17.82745]
[1779659081514,36.07,76085.82,0.0,0.63831,0.00022,17.82745]
[1779659081518,36.07,76085.82,0.0,0.63831,0.00022,17.82745]
[1779659082138,36.07,76085.82,0.0,0.63831,0.00022,17.82745]
[1779659082396,36.07,76083.1,0.0,0.63771,0.00022,17.83681]
[1779659083403,36.07,76077.04,0.0,0.63639,0.00022,17.85748]
[1779659083558,36.07,76077.04,0.0,0.63639,0.00022,17.85748]
[1779659084187,36.07,76077.04,0.0,0.63639,0.00022,17.85748]
[1779659085417,36.07,76073.31,0.0,0.63557,0.00022,17.87013]
[1779659087287,36.07,76073.31,0.0,0.63557,0.00022,17.87013]
[1779659087345,36.07,76073.31,0.0,0.63557,0.00022,17.87013]
[1779659087437,36.08,76072.44,0.0,0.63538,0.00022,17.87311]
[1779659088278,36.08,76072.44,0.0,0.63538,0.00022,17.87311]
[1779659089447,36.08,76069.44,0.0,0.63472,0.00022,17.88323]
[1779659091653,36.08,76069.17,0.0,0.63466,0.00022,17.88415]
[1779659091727,36.08,76073.01,0.0,0.6355,0.00022,17.87124]
[1779659092870,36.08,76065.05,0.0,0.63375,0.00022,17.89794]
[1779659094533,36.08,76065.05,0.0,0.63375,0.00022,17.89807]
[1779659094634,36.1,76055.61,0.0,0.63161,0.00022,17.93032]
[1779659097687,36.13,76053.6,0.0,0.63105,0.00022,17.93873]
[1779659097776,36.13,76053.6,0.0,0.63105,0.00022,17.93873]
[1779659097838,36.14,76055.62,0.0,0.63149,0.00022,17.93222]
[1779659098603,36.14,76055.62,0.0,0.63149,0.00022,17.93222]
[1779659098852,36.14,76055.62,0.0,0.63149,0.00022,17.93222]
[1779659098854,36.14,76059.29,0.0,0.63229,0.00022,17.92027]
[1779659101523,36.14,76060.31,0.0,0.6325,0.00022,17.9171]
[1779659101536,36.14,76060.31,0.0,0.6325,0.00022,17.9171]
[1779659101573,36.14,76060.43,0.0,0.63252,0.00022,17.91681]
[1779659102939,36.15,76064.11,0.0,0.63332,0.00022,17.90483]
[1779659106082,36.15,76066.23,0.0,0.63377,0.00022,17.89787]
[1779659106164,36.15,76068.8,0.0,0.63434,0.00022,17.88932]
[1779659107238,36.15,76068.8,0.0,0.63434,0.00022,17.88932]
[1779659107284,36.15,76073.11,0.0,0.63528,0.00022,17.8749]
[1779659108579,36.15,76088.16,0.0,0.63855,0.00022,17.8239]
[1779659109585,36.15,76093.37,0.0,0.63968,0.00022,17.80593]
[1779659111126,36.15,76093.37,0.0,0.63968,0.00022,17.80593]
[1779659111227,36.16,76096.23,0.0,0.64028,0.00022,17.79635]
[1779659117276,36.17,76095.44,0.0,0.64007,0.00022,17.79979]
[1779659118873,36.17,76094.9,0.0,0.63995,0.00022,17.80183]
[1779659118876,36.17,76094.9,0.0,0.63995,0.00022,17.80183]
[1779659118959,36.17,76094.9,0.0,0.63995,0.00022,17.80183]
[1779659119022,36.17,76094.73,0.0,0.63991,0.00022,17.80244]
[1779659120035,36.17,76094.73,0.0,0.63991,0.00022,17.80244]
[1779659120037,36.17,76094.73,0.0,0.63991,0.00022,17.80244]
[1779659120093,36.17,76089.51,0.0,0.63877,0.00022,17.82055]
[1779659120912,36.17,76089.51,0.0,0.63877,0.00022,17.82055]
[1779659121372,36.17,76089.51,0.0,0.63877,0.00022,17.82055]
[1779659121007,36.18,76085.02,0.0,0.63776,0.00022,17.83643]
[1779659123083,36.19,76078.74,0.0,0.63637,0.00022,17.85817]
[1779659124908,36.19,76078.74,0.0,0.63637,0.00022,17.85817]
[1779659124924,36.19,76078.74,0.0,0.63637,0.00022,17.85817]
[1779659125022,36.19,76070.45,0.0,0.63455,0.00022,17.88629]
[1779659126707,36.2,76067.53,0.0,0.6339,0.00022,17.89613]
[1779659130017,36.2,76064.96,0.0,0.63333,0.00022,17.90486]
[1779659130040,36.2,76058.07,0.0,0.63181,0.00022,17.92772]
[1779659133171,36.21,76053.51,0.0,0.63082,0.00022,17.93802]
[1779659134093,36.21,76053.51,0.0,0.63082,0.00022,17.93802]
[1779659134185,36.21,76046.53,0.0,0.62929,0.00022,17.96053]
[1779659135128,36.21,76046.53,0.0,0.62929,0.00022,17.96053]
[1779659135228,36.21,76046.53,0.0,0.62929,0.00022,17.96053]
[1779659135329,36.21,76050.88,0.0,0.63024,0.00022,17.94661]
[1779659135496,36.21,76050.88,0.0,0.63024,0.00022,17.94661]
[1779659135503,36.21,76050.88,0.0,0.63024,0.00022,17.94661]
[1779659135777,36.21,76050.88,0.0,0.63023,0.00022,17.94668]
[1779659136677,36.21,76050.88,0.0,0.63023,0.00022,17.94668]
[1779659136796,36.21,76059.45,0.0,0.63211,0.00022,17.9188]
[1779659138413,36.21,76059.45,0.0,0.63211,0.00022,17.9188]
[1779659137794,36.22,76065.62,0.0,0.63345,0.00022,17.89871]
[1779659138801,36.23,76070.54,0.0,0.63447,0.00022,17.88326]
[1779659142029,36.24,76068.14,0.0,0.63393,0.00022,17.89144]
[1779659142263,36.24,76068.14,0.0,0.63393,0.00022,17.89144]
[1779659142303,36.24,76066.64,0.0,0.63359,0.00022,17.89659]
[1779659143258,36.26,76079.72,0.0,0.63639,0.00022,17.85374]
[1779659143672,36.26,76079.72,0.0,0.63639,0.00022,17.85374]
[1779659144233,36.26,76079.72,0.0,0.63639,0.00022,17.85374]
[1779659144319,36.26,76079.72,0.0,0.63639,0.00022,17.85374]
[1779659144408,36.26,76086.79,0.0,0.63793,0.00022,17.82976]
[1779659146049,36.26,76086.79,0.0,0.63792,0.00022,17.82981]
[1779659147701,36.26,76086.98,0.0,0.63796,0.00022,17.82926]
[1779659147890,36.26,76088.06,0.0,0.63819,0.00022,17.82557]
[1779659148604,36.26,76088.06,0.0,0.63819,0.00022,17.82557]
[1779659148664,36.26,76088.06,0.0,0.63819,0.00022,17.82557]
[1779659148859,36.26,76088.06,0.0,0.63819,0.00022,17.82557]
[1779659148931,36.26,76067.39,0.0,0.63369,0.00022,17.89519]
[1779659150147,36.26,76067.39,0.0,0.63369,0.00022,17.89519]
[1779659150222,36.26,76071.22,0.0,0.63451,0.00022,17.88271]
[1779659155923,36.27,76067.2,0.0,0.6336,0.00022,17.89654]
[1779659158944,36.28,76063.16,0.0,0.6327,0.00022,17.91019]
[1779659161123,36.28,76063.16,0.0,0.6327,0.00022,17.91019]
[1779659161167,36.28,76062.02,0.0,0.63244,0.00022,17.91416]
[1779659163399,36.29,76065.76,0.0,0.63324,0.00022,17.90209]
[1779659163627,36.29,76065.76,0.0,0.63324,0.00022,17.90209]
[1779659163980,36.29,76065.76,0.0,0.63323,0.00022,17.90221]
[1779659166001,36.29,76062.69,0.0,0.63255,0.00022,17.91254]
[1779659166785,36.29,76062.69,0.0,0.63255,0.00022,17.91254]
[1779659167003,36.3,76062.12,0.0,0.63242,0.00022,17.91451]
[1779659171882,36.3,76063.12,0.0,0.63261,0.00022,17.91167]
[1779659171890,36.3,76063.12,0.0,0.63261,0.00022,17.91167]
[1779659172043,36.31,76064.5,0.0,0.6329,0.00022,17.90725]
[1779659172713,36.31,76064.5,0.0,0.6329,0.00022,17.90725]
[1779659173469,36.31,76064.89,0.0,0.63298,0.00022,17.90607]
[1779659176023,36.31,76065.38,0.0,0.63307,0.00022,17.90468]
[1779659176108,36.31,76065.38,0.0,0.63307,0.00022,17.90468]
[1779659176114,36.31,76065.38,0.0,0.63307,0.00022,17.90468]
[1779659176119,36.31,76065.38,0.0,0.63307,0.00022,17.90468]
[1779659176174,36.31,76063.49,0.0,0.63266,0.00022,17.911]
[1779659176818,36.31,76063.49,0.0,0.63266,0.00022,17.911]
[1779659176960,36.31,76063.49,0.0,0.63266,0.00022,17.911]
[1779659177118,36.32,76063.9,0.0,0.63274,0.00022,17.90976]
[1779659178399,36.32,76063.9,0.0,0.63274,0.00022,17.90976]
[1779659178413,36.32,76063.9,0.0,0.63274,0.00022,17.90976]
[1779659178404,36.32,76029.48,0.0,0.6252,0.00022,18.01959]
[1779659179069,36.32,76029.48,0.0,0.6252,0.00022,18.01959]
[1779659179091,36.32,76029.48,0.0,0.6252,0.00022,18.01959]
[1779659179105,36.32,76029.48,0.0,0.6252,0.00022,18.01959]
[1779659179482,36.32,76029.48,0.0,0.6252,0.00022,18.01959]
[1779659179493,36.32,76045.36,0.0,0.62867,0.00022,17.96997]
[1779659179589,36.32,76045.36,0.0,0.62867,0.00022,17.96997]
[1779659180117,36.32,76045.36,0.0,0.62866,0.00022,17.97008]
[1779659181140,36.32,76045.36,0.0,0.62866,0.00022,17.97008]
[1779659181241,36.33,76057.93,0.0,0.6314,0.00022,17.92981]
[1779659182327,36.33,76057.93,0.0,0.6314,0.00022,17.92981]
[1779659182343,36.33,76057.93,0.0,0.6314,0.00022,17.92981]
[1779659182496,36.33,76057.93,0.0,0.6314,0.00022,17.92981]
[1779659182360,36.33,76058.68,0.0,0.63156,0.00022,17.92751]
[1779659183203,36.33,76058.68,0.0,0.63156,0.00022,17.92751]
[1779659183348,36.33,76058.68,0.0,0.63156,0.00022,17.92751]
[1779659183408,36.33,76054.57,0.0,0.63066,0.00022,17.94084]
[1779659184611,36.33,76054.59,0.0,0.63066,0.00022,17.94085]
[1779659184689,36.33,76054.59,0.0,0.63066,0.00022,17.94085]
[1779659184879,36.33,76054.59,0.0,0.63066,0.00022,17.94085]
[1779659184965,36.33,76054.59,0.0,0.63066,0.00022,17.94085]
[1779659184969,36.33,76054.59,0.0,0.63066,0.00022,17.94085]
[1779659185302,36.33,76054.59,0.0,0.63066,0.00022,17.94085]
[1779659185304,36.33,76054.59,0.0,0.63066,0.00022,17.94085]
[1779659185347,36.33,76034.84,0.0,0.62633,0.00022,18.00361]
[1779659186162,36.35,76034.84,0.0,0.62629,0.00022,18.0043]
[1779659187325,36.35,76034.84,0.0,0.62629,0.00022,18.0043]
[1779659187426,36.36,76029.28,0.0,0.62503,0.00022,18.02215]
[1779659187867,36.36,76029.28,0.0,0.62503,0.00022,18.02215]
[1779659188407,36.36,76029.28,0.0,0.62503,0.00022,18.02215]
[1779659188503,36.36,76030.41,0.0,0.62527,0.00022,18.01872]
[1779659194216,36.41,76030.18,0.0,0.6251,0.00022,18.01688]
[1779659198242,36.42,76025.67,0.0,0.62407,0.00022,18.03138]
[1779659198619,36.42,76025.67,0.0,0.62407,0.00022,18.03138]
[1779659199482,36.42,76025.67,0.0,0.62407,0.00022,18.03138]
[1779659199247,36.43,76026.57,0.0,0.62424,0.00022,18.02903]
[1779659200255,36.44,76020.48,0.0,0.62287,0.00022,18.04797]
[1779659201162,36.44,76020.48,0.0,0.62287,0.00022,18.04797]
[1779659201271,36.44,76023.7,0.0,0.62358,0.00022,18.03823]
[1779659202268,36.45,76029.59,0.0,0.62485,0.00022,18.02056]
[1779659203275,36.45,76034.16,0.0,0.62584,0.00022,18.0065]
[1779659205289,36.45,76039.71,0.0,0.62705,0.00022,17.98926]
[1779659207303,36.45,76044.23,0.0,0.62804,0.00022,17.97512]
[1779659209068,36.46,76046.14,0.0,0.62844,0.00022,17.96925]
[1779659209075,36.46,76046.14,0.0,0.62844,0.00022,17.96925]
[1779659209317,36.46,76048.82,0.0,0.62903,0.00022,17.9608]
[1779659210662,36.46,76049.56,0.0,0.62918,0.00022,17.95849]
[1779659211331,36.46,76055.35,0.0,0.63044,0.00022,17.94014]
[1779659212338,36.46,76060.6,0.0,0.63157,0.00022,17.92334]
[1779659213723,36.47,76062.01,0.0,0.63187,0.00022,17.91888]
[1779659214357,36.47,76061.97,0.0,0.63186,0.00022,17.91912]
[1779659217376,36.47,76059.25,0.0,0.63124,0.00022,17.92825]
[1779659218788,36.48,76059.8,0.0,0.63136,0.00022,17.92659]
[1779659218797,36.48,76059.8,0.0,0.63136,0.00022,17.92659]
[1779659219389,36.48,76059.51,0.0,0.63129,0.00022,17.92764]
[1779659219902,36.48,76059.51,0.0,0.63129,0.00022,17.92764]
[1779659220185,36.48,76059.51,0.0,0.63129,0.00022,17.92764]
[1779659220382,36.48,76059.51,0.0,0.63129,0.00022,17.92764]
[1779659220423,36.48,76058.58,0.0,0.63108,0.00022,17.93075]
[1779659220648,36.48,76058.58,0.0,0.63108,0.00022,17.93075]
[1779659220655,36.48,76058.58,0.0,0.63108,0.00022,17.93075]
[1779659221403,36.48,76058.71,0.0,0.6311,0.00022,17.93044]
[1779659222413,36.48,76062.3,0.0,0.63187,0.00022,17.91894]
[1779659223418,36.49,76068.45,0.0,0.6332,0.00022,17.89898]
[1779659223828,36.49,76068.45,0.0,0.6332,0.00022,17.89898]
[1779659224425,36.49,76069.76,0.0,0.63348,0.00022,17.89478]
[1779659226437,36.49,76072.5,0.0,0.63406,0.00022,17.88597]
[1779659227444,36.49,76072.5,0.0,0.63406,0.00022,17.88597]
[1779659227456,36.49,76072.88,0.0,0.63414,0.00022,17.88482]
[1779659227784,36.49,76072.88,0.0,0.63414,0.00022,17.88482]
[1779659227804,36.49,76072.88,0.0,0.63414,0.00022,17.88482]
[1779659228134,36.49,76072.88,0.0,0.63414,0.00022,17.88482]
[1779659228452,36.5,76073.17,0.0,0.63419,0.00022,17.88396]
[1779659229458,36.5,76084.12,0.0,0.63656,0.00022,17.84762]
[1779659230198,36.5,76084.12,0.0,0.63656,0.00022,17.84762]
[1779659230466,36.5,76085.52,0.0,0.63685,0.00022,17.84305]
[1779659232487,36.5,76090.42,0.0,0.6379,0.00022,17.82678]
[1779659234299,36.51,76092.48,0.0,0.63834,0.00022,17.81981]
[1779659235677,36.51,76090.93,0.0,0.63799,0.00022,17.82533]
[1779659236346,36.51,76090.93,0.0,0.63799,0.00022,17.82533]
[1779659236348,36.51,76090.93,0.0,0.63799,0.00022,17.82533]
[1779659236510,36.51,76089.9,0.0,0.63776,0.00022,17.82894]
[1779659240453,36.52,76089.52,0.0,0.63766,0.00022,17.83059]
[1779659245575,36.53,76087.01,0.0,0.63708,0.00022,17.8397]
[1779659248597,36.53,76090.52,0.0,0.63783,0.00022,17.82792]
[1779659249454,36.53,76090.52,0.0,0.63783,0.00022,17.82792]
[1779659249493,36.53,76095.7,0.0,0.63894,0.00022,17.81035]
[1779659250611,36.53,76103.48,0.0,0.64062,0.00022,17.78369]
[1779659252625,36.53,76108.88,0.0,0.64181,0.00021,17.76011]
[1779659257660,36.53,76112.3,0.0,0.64254,0.00021,17.74826]
[1779659262695,36.54,76115.13,0.0,0.64314,0.00021,17.7385]
[1779659265516,36.54,76115.4,0.0,0.64319,0.00021,17.73761]
[1779659265537,36.54,76115.4,0.0,0.64319,0.00021,17.73761]
[1779659266205,36.54,76115.4,0.0,0.64319,0.00021,17.73761]
[1779659266226,36.54,76115.4,0.0,0.64319,0.00021,17.73761]
[1779659266519,36.54,76115.4,0.0,0.64319,0.00021,17.73761]
[1779659266297,36.54,76092.31,0.0,0.63822,0.00022,17.81738]
[1779659266723,36.54,76092.31,0.0,0.63822,0.00022,17.81738]
[1779659267730,36.54,76076.36,0.0,0.63477,0.00022,17.87098]
[1779659269201,36.54,76076.36,0.0,0.63477,0.00022,17.87098]
[1779659269238,36.54,76071.66,0.0,0.63374,0.00022,17.88668]
[1779659269877,36.54,76071.66,0.0,0.63374,0.00022,17.88668]
[1779659269880,36.54,76071.66,0.0,0.63374,0.00022,17.88668]
[1779659269896,36.54,76070.86,0.0,0.63356,0.00022,17.88931]
[1779659272767,36.55,76066.12,0.0,0.63252,0.00022,17.90508]
[1779659275787,36.55,76063.32,0.0,0.6319,0.00022,17.91441]
[1779659279817,36.55,76060.59,0.0,0.63131,0.00022,17.92313]
[1779659283817,36.55,76058.63,0.0,0.63089,0.00022,17.92937]
[1779659284280,36.55,76057.97,0.0,0.63074,0.00022,17.93154]
[1779659289989,36.56,76055.61,0.0,0.63021,0.00022,17.93937]
[1779659290058,36.56,76054.22,0.0,0.6299,0.00022,17.94393]
[1779659295929,36.56,76054.85,0.0,0.63002,0.00022,17.94219]
[1779659300157,36.57,76055.01,0.0,0.63005,0.00022,17.94179]
[1779659300245,36.57,76058.66,0.0,0.63083,0.00022,17.93027]
[1779659301088,36.57,76058.66,0.0,0.63083,0.00022,17.93027]
[1779659301214,36.57,76058.66,0.0,0.63083,0.00022,17.93027]
[1779659301223,36.57,76058.66,0.0,0.63083,0.00022,17.93027]
[1779659301259,36.57,76063.86,0.0,0.63196,0.00022,17.9136]
[1779659302177,36.57,76063.86,0.0,0.63196,0.00022,17.9136]
[1779659302580,36.57,76063.86,0.0,0.63196,0.00022,17.9136]
[1779659302199,36.57,76067.74,0.0,0.63279,0.00022,17.90107]
[1779659302980,36.57,76068.05,0.0,0.63286,0.00022,17.90006]
[1779659304428,36.58,76090.0,0.0,0.6376,0.00022,17.82734]
[1779659307007,36.58,76089.07,0.0,0.63739,0.00022,17.83054]
[1779659308228,36.58,76089.07,0.0,0.63739,0.00022,17.83054]
[1779659308287,36.58,76089.07,0.0,0.63739,0.00022,17.83054]
[1779659308298,36.58,76090.76,0.0,0.63776,0.00022,17.82486]
[1779659310288,36.58,76090.76,0.0,0.63775,0.00022,17.82489]
[1779659310344,36.58,76090.45,0.0,0.63769,0.00022,17.82596]
[1779659318089,36.58,76090.6,0.0,0.63774,0.00022,17.8208]
[1779659320435,36.58,76090.75,0.0,0.63777,0.00022,17.82032]
[1779659320451,36.58,76090.75,0.0,0.63777,0.00022,17.82032]
[1779659320550,36.58,76091.07,0.0,0.63784,0.00022,17.81926]
[1779659320927,36.58,76091.07,0.0,0.63784,0.00022,17.81926]
[1779659320932,36.58,76091.07,0.0,0.63784,0.00022,17.81926]
[1779659321113,36.58,76091.3,0.0,0.63788,0.00022,17.81848]
[1779659322117,36.58,76100.91,0.0,0.63995,0.00022,17.78585]
[1779659324580,36.59,76106.55,0.0,0.64115,0.00021,17.76653]
[1779659330175,36.59,76106.44,0.0,0.64113,0.00021,17.76692]
[1779659331181,36.59,76100.86,0.0,0.63993,0.00022,17.78612]
[1779659336215,36.58,76102.01,0.0,0.64019,0.00022,17.78201]
[1779659341250,36.58,76108.99,0.0,0.64169,0.00021,17.75789]
[1779659344271,36.58,76114.57,0.0,0.64289,0.00021,17.73846]
[1779659346285,36.59,76124.43,0.0,0.64498,0.00021,17.70392]
[1779659348299,36.59,76135.52,0.0,0.64735,0.00021,17.66438]
[1779659354342,36.6,76130.75,0.0,0.6463,0.00021,17.682]
[1779659355350,36.6,76136.86,0.0,0.6476,0.00021,17.66009]
[1779659360383,36.6,76140.34,0.0,0.64833,0.00021,17.64774]
[1779659365425,36.61,76136.62,0.0,0.64752,0.00021,17.66148]
[1779659368467,36.61,76116.82,0.0,0.64328,0.00021,17.73207]
[1779659368873,36.61,76116.82,0.0,0.64328,0.00021,17.73207]
[1779659368877,36.61,76116.82,0.0,0.64328,0.00021,17.73207]
[1779659369249,36.61,76116.82,0.0,0.64328,0.00021,17.73207]
[1779659369476,36.61,76081.5,0.0,0.63567,0.00022,17.85296]
[1779659370477,36.61,76073.82,0.0,0.63401,0.00022,17.87838]
[1779659371915,36.61,76071.58,0.0,0.63355,0.00022,17.88098]
[1779659372417,36.61,76071.58,0.0,0.63355,0.00022,17.88098]
[1779659372493,36.61,76070.5,0.0,0.63331,0.00022,17.88459]
[1779659376852,36.62,76071.93,0.0,0.6336,0.00022,17.88024]
[1779659377799,36.62,76071.93,0.0,0.6336,0.00022,17.88024]
[1779659377526,36.62,76072.08,0.0,0.63363,0.00022,17.87983]
[1779659378067,36.62,76072.08,0.0,0.63363,0.00022,17.87983]
[1779659378376,36.62,76072.08,0.0,0.63363,0.00022,17.87983]
[1779659378387,36.62,76072.08,0.0,0.63363,0.00022,17.87983]
[1779659378416,36.62,76072.08,0.0,0.63363,0.00022,17.87983]
[1779659378533,36.62,76080.13,0.0,0.63537,0.00022,17.85331]
[1779659379540,36.62,76064.68,0.0,0.63203,0.00022,17.90381]
[1779659380548,36.62,76059.53,0.0,0.63091,0.00022,17.92047]
[1779659384684,36.62,76059.22,0.0,0.63085,0.00022,17.92146]
[1779659384688,36.62,76059.22,0.0,0.63085,0.00022,17.92146]
[1779659384768,36.62,76057.43,0.0,0.63046,0.00022,17.92717]
[1779659387709,36.62,76057.43,0.0,0.63046,0.00022,17.92715]
[1779659387717,36.62,76055.78,0.0,0.6301,0.00022,17.93248]
[1779659390617,36.62,76050.77,0.0,0.629,0.00022,17.9485]
[1779659391625,36.63,76046.59,0.0,0.62809,0.00022,17.9617]
[1779659392921,36.63,76045.67,0.0,0.62789,0.00022,17.96462]
[1779659394520,36.63,76045.19,0.0,0.62778,0.00022,17.96615]
[1779659394644,36.63,76044.79,0.0,0.6277,0.00022,17.96743]
[1779659398639,36.63,76046.32,0.0,0.62802,0.00022,17.96271]
[1779659398672,36.63,76051.67,0.0,0.62918,0.00022,17.94599]
[1779659399127,36.63,76051.67,0.0,0.62918,0.00022,17.94599]
[1779659399680,36.63,76056.57,0.0,0.63023,0.00022,17.93054]
[1779659399867,36.63,76056.57,0.0,0.63023,0.00022,17.93054]
[1779659400686,36.64,76059.82,0.0,0.63093,0.00022,17.92025]
[1779659401063,36.64,76059.82,0.0,0.63093,0.00022,17.92025]
[1779659401694,36.64,76062.16,0.0,0.63143,0.00022,17.91283]
[1779659402051,36.64,76062.16,0.0,0.63143,0.00022,17.91283]
[1779659402627,36.64,76062.16,0.0,0.63143,0.00022,17.91283]
[1779659402645,36.64,76062.16,0.0,0.63143,0.00022,17.91283]
[1779659402655,36.64,76062.16,0.0,0.63143,0.00022,17.91283]
[1779659402738,36.64,76062.16,0.0,0.63143,0.00022,17.91283]
[1779659402766,36.64,76086.11,0.0,0.6366,0.00022,17.83431]
[1779659402928,36.64,76086.11,0.0,0.6366,0.00022,17.83431]
[1779659403711,36.64,76086.7,0.0,0.63674,0.00022,17.83223]
[1779659404715,36.64,76089.92,0.0,0.63744,0.00022,17.82134]
[1779659409751,36.63,76092.54,0.0,0.63802,0.00022,17.81213]
[1779659414787,36.62,76094.38,0.0,0.63844,0.00022,17.80553]
[1779659415158,36.62,76094.38,0.0,0.63844,0.00022,17.80553]
[1779659415792,36.62,76094.92,0.0,0.63856,0.00022,17.80362]
[1779659420830,36.61,76096.88,0.0,0.63901,0.00022,17.79658]
[1779659425863,36.61,76098.8,0.0,0.63944,0.00022,17.78966]
[1779659430897,36.6,76099.2,0.0,0.63955,0.00022,17.78791]
[1779659435932,36.6,76100.34,0.0,0.63985,0.00022,17.77878]
[1779659440968,36.59,76100.9,0.0,0.63999,0.00022,17.77648]
[1779659443742,36.59,76100.9,0.0,0.63999,0.00022,17.77648]
[1779659443787,36.59,76101.39,0.0,0.64011,0.00022,17.77458]
[1779659449028,36.58,76098.05,0.0,0.63939,0.00022,17.78596]
[1779659450638,36.58,76098.05,0.0,0.63939,0.00022,17.78596]
[1779659450738,36.58,76097.68,0.0,0.63931,0.00022,17.78723]
[1779659455523,36.58,76094.5,0.0,0.63863,0.00022,17.79808]
[1779659461117,36.58,76094.1,0.0,0.63854,0.00022,17.79945]
[1779659465593,36.58,76090.45,0.0,0.63775,0.00022,17.81182]
[1779659467062,36.58,76090.45,0.0,0.63775,0.00022,17.81182]
[1779659467159,36.58,76089.65,0.0,0.63758,0.00022,17.81453]
[1779659468092,36.58,76089.65,0.0,0.63758,0.00022,17.81453]
[1779659468193,36.59,76094.27,0.0,0.63857,0.00022,17.79889]
[1779659470179,36.58,76097.58,0.0,0.63929,0.00022,17.7876]
[1779659471326,36.58,76097.58,0.0,0.63929,0.00022,17.7876]
[1779659471341,36.58,76097.58,0.0,0.63929,0.00022,17.7876]
[1779659471393,36.58,76097.14,0.0,0.6392,0.00022,17.78908]
[1779659473200,36.59,76120.39,0.0,0.64418,0.00021,17.70848]
[1779659474206,36.59,76124.96,0.0,0.64515,0.00021,17.69242]
[1779659479243,36.6,76127.28,0.0,0.64562,0.00021,17.68473]
[1779659484289,36.61,76133.07,0.0,0.64683,0.00021,17.66455]
[1779659484893,36.61,76133.07,0.0,0.64683,0.00021,17.66455]
[1779659484908,36.61,76133.07,0.0,0.64683,0.00021,17.66455]
[1779659485246,36.61,76133.07,0.0,0.64683,0.00021,17.66455]
[1779659485279,36.61,76133.07,0.0,0.64683,0.00021,17.66455]
[1779659485736,36.61,76080.93,0.0,0.63563,0.00022,17.8449]
[1779659486508,36.61,76080.93,0.0,0.63563,0.00022,17.8449]
[1779659486525,36.61,76079.61,0.0,0.63534,0.00022,17.84933]
[1779659489023,36.61,76080.88,0.0,0.63562,0.00022,17.84502]
[1779659492302,36.6,76081.22,0.0,0.63572,0.00022,17.83899]
[1779659492398,36.6,76085.33,0.0,0.63661,0.00022,17.82526]
[1779659494550,36.6,76085.33,0.0,0.63661,0.00022,17.82525]
[1779659494552,36.6,76085.33,0.0,0.63661,0.00022,17.82525]
[1779659494554,36.6,76095.05,0.0,0.63872,0.00022,17.79231]
[1779659495178,36.6,76095.05,0.0,0.63872,0.00022,17.79231]
[1779659495563,36.6,76095.05,0.0,0.63872,0.00022,17.79231]
[1779659495564,36.6,76095.05,0.0,0.63872,0.00022,17.79231]
[1779659495818,36.6,76095.05,0.0,0.63872,0.00022,17.79231]
[1779659495862,36.6,76095.24,0.0,0.63876,0.00022,17.79161]
[1779659501404,36.6,76096.88,0.0,0.63913,0.00022,17.78574]
[1779659505433,36.6,76097.0,0.0,0.63916,0.00022,17.78533]
[1779659508823,36.6,76095.12,0.0,0.63875,0.00022,17.79172]
[1779659508884,36.59,76094.68,0.0,0.63866,0.00022,17.79321]
[1779659514500,36.59,76094.24,0.0,0.63857,0.00022,17.79466]
[1779659515700,36.59,76094.24,0.0,0.63857,0.00022,17.79466]
[1779659522554,36.59,76094.33,0.0,0.63859,0.00022,17.79427]
[1779659523163,36.59,76094.33,0.0,0.63859,0.00022,17.79427]
[1779659523559,36.59,76094.29,0.0,0.63858,0.00022,17.7944]
[1779659529603,36.59,76095.94,0.0,0.63894,0.00022,17.78875]
[1779659530607,36.59,76099.67,0.0,0.63975,0.00022,17.77595]
[1779659535642,36.59,76100.31,0.0,0.6399,0.00022,17.77349]
[1779659536953,36.59,76100.79,0.0,0.64001,0.00022,17.77179]
[1779659536960,36.59,76100.79,0.0,0.64001,0.00022,17.77179]
[1779659537663,36.58,76102.13,0.0,0.6403,0.00022,17.76714]
[1779659538671,36.59,76131.7,0.0,0.64663,0.00021,17.66336]
[1779659539676,36.59,76139.92,0.0,0.64838,0.00021,17.6338]
[1779659540684,36.59,76141.15,0.0,0.64864,0.00021,17.62941]
[1779659545719,36.6,76143.61,0.0,0.64915,0.00021,17.62078]
[1779659550754,36.6,76139.33,0.0,0.64822,0.00021,17.63656]
[1779659555787,36.6,76146.72,0.0,0.64982,0.00021,17.60497]
[1779659560827,36.61,76146.52,0.0,0.64976,0.00021,17.6059]
[1779659565861,36.61,76147.65,0.0,0.64999,0.00021,17.60198]
[1779659571905,36.61,76148.44,0.0,0.65014,0.00021,17.59942]
[1779659574925,36.62,76154.4,0.0,0.6514,0.00021,17.57763]
[1779659586460,36.63,76160.11,0.0,0.65257,0.00021,17.5573]
[1779659592058,36.64,76159.62,0.0,0.65241,0.00021,17.5601]
[1779659597092,36.65,76158.61,0.0,0.65218,0.00021,17.56413]
[1779659601120,36.65,76165.34,0.0,0.65359,0.00021,17.53925]
[1779659606602,36.66,76167.32,0.0,0.65399,0.00021,17.53227]
[1779659612197,36.66,76168.33,0.0,0.65422,0.00021,17.52396]
[1779659617233,36.67,76167.76,0.0,0.65407,0.00021,17.52653]
[1779659618240,36.67,76154.76,0.0,0.65131,0.00021,17.57503]
[1779659619247,36.67,76151.59,0.0,0.65064,0.00021,17.58675]
[1779659624281,36.67,76146.28,0.0,0.6495,0.00021,17.60636]
[1779659629316,36.67,76143.95,0.0,0.649,0.00021,17.61497]
[1779659634350,36.68,76143.32,0.0,0.64886,0.00021,17.61736]
[1779659639386,36.68,76142.2,0.0,0.64861,0.00021,17.62152]
[1779659644422,36.68,76141.6,0.0,0.64848,0.00021,17.62378]
[1779659651470,36.68,76138.07,0.0,0.64772,0.00021,17.6367]
[1779659656961,36.68,76132.17,0.0,0.64645,0.00021,17.65809]
[1779659662547,36.69,76131.88,0.0,0.64637,0.00021,17.65941]
[1779659666148,36.69,76131.07,0.0,0.64619,0.00021,17.66251]
[1779659666159,36.69,76131.07,0.0,0.64619,0.00021,17.66251]
[1779659666481,36.69,76131.07,0.0,0.64619,0.00021,17.66251]
[1779659667040,36.69,76090.75,0.0,0.63754,0.00022,17.80232]
[1779659669597,36.69,76093.56,0.0,0.63815,0.00022,17.79283]
[1779659671823,36.69,76093.56,0.0,0.63815,0.00022,17.79283]
[1779659671886,36.69,76095.87,0.0,0.63868,0.00022,17.78011]
[1779659672807,36.69,76095.87,0.0,0.63868,0.00022,17.78011]
[1779659672849,36.69,76095.87,0.0,0.63868,0.00022,17.78011]
[1779659672922,36.69,76095.87,0.0,0.63868,0.00022,17.78011]
[1779659672932,36.69,76095.87,0.0,0.63868,0.00022,17.78011]
[1779659673833,36.69,76095.87,0.0,0.63868,0.00022,17.78009]
[1779659673902,36.69,76095.87,0.0,0.63868,0.00022,17.78009]
[1779659674912,36.69,76095.87,0.0,0.63868,0.00022,17.78007]
[1779659674995,36.69,76098.14,0.0,0.63917,0.00021,17.77234]
[1779659684706,36.68,76103.83,0.0,0.64042,0.00021,17.75242]
[1779659688735,36.68,76110.39,0.0,0.64185,0.00021,17.7295]
[1779659690748,36.68,76116.45,0.0,0.64315,0.00021,17.70836]
[1779659693768,36.68,76122.08,0.0,0.64435,0.00021,17.68865]
[1779659696791,36.68,76128.17,0.0,0.64564,0.00021,17.66732]
[1779659699810,36.69,76136.32,0.0,0.64736,0.00021,17.63849]
[1779659704846,36.69,76139.59,0.0,0.64803,0.00021,17.62708]
[1779659709881,36.7,76140.97,0.0,0.64831,0.00021,17.62245]
[1779659716930,36.71,76141.39,0.0,0.64837,0.00021,17.6214]
[1779659721965,36.71,76145.83,0.0,0.6493,0.00021,17.60563]
[1779659723981,36.71,76154.73,0.0,0.65118,0.00021,17.57309]
[1779659724987,36.71,76163.05,0.0,0.65295,0.00021,17.54229]
[1779659725993,36.71,76168.04,0.0,0.654,0.00021,17.52369]
[1779659730022,36.72,76175.01,0.0,0.65546,0.00021,17.49764]
[1779659732038,36.72,76181.11,0.0,0.65678,0.00021,17.4696]
[1779659735057,36.72,76188.61,0.0,0.65836,0.00021,17.44091]
[1779659737073,36.71,76192.98,0.0,0.65928,0.00021,17.42391]
[1779659740094,36.71,76179.15,0.0,0.65637,0.00021,17.47693]
[1779659741100,36.71,76177.54,0.0,0.65604,0.00021,17.48299]
[1779659746136,36.71,76178.14,0.0,0.65618,0.00021,17.48035]
[1779659751170,36.7,76178.51,0.0,0.65627,0.00021,17.47868]
[1779659756206,36.7,76178.81,0.0,0.65635,0.00021,17.47729]
[1779659761245,36.7,76175.1,0.0,0.65558,0.00021,17.49116]
[1779659762248,36.7,76154.9,0.0,0.65129,0.00021,17.56681]
[1779659767749,36.7,76149.72,0.0,0.65018,0.00021,17.58601]
[1779659773325,36.71,76149.81,0.0,0.65019,0.00021,17.5859]
[1779659778360,36.71,76150.63,0.0,0.65035,0.00021,17.58312]
[1779659783395,36.71,76151.77,0.0,0.65058,0.00021,17.57917]
[1779659788430,36.72,76154.21,0.0,0.65109,0.00021,17.57046]
[1779659793465,36.72,76153.72,0.0,0.651,0.00021,17.5676]
[1779659798501,36.72,76153.3,0.0,0.6509,0.00021,17.56939]
[1779659803535,36.73,76153.7,0.0,0.65097,0.00021,17.56816]
[1779659808571,36.73,76157.36,0.0,0.65173,0.00021,17.55493]
[1779659815619,36.74,76158.1,0.0,0.65187,0.00021,17.55256]
[1779659821665,36.74,76158.51,0.0,0.65194,0.00021,17.55132]
[1779659826702,36.74,76159.69,0.0,0.65218,0.00021,17.54718]
[1779659830729,36.75,76154.1,0.0,0.65099,0.00021,17.56796]
[1779659835774,36.75,76152.58,0.0,0.65066,0.00021,17.57366]
[1779659838243,36.75,76121.77,0.0,0.64409,0.00021,17.68446]
[1779659843824,36.75,76118.57,0.0,0.6434,0.00021,17.69575]
[1779659844831,36.75,76105.92,0.0,0.6407,0.00021,17.73951]
[1779659847852,36.75,76100.28,0.0,0.6395,0.00021,17.75864]
[1779659852888,36.74,76101.2,0.0,0.63974,0.00021,17.75037]
[1779659857922,36.74,76100.26,0.0,0.63956,0.00021,17.75331]
[1779659862979,36.73,76099.37,0.0,0.63938,0.00021,17.75606]
[1779659868017,36.73,76096.97,0.0,0.63888,0.00021,17.76397]
[1779659873052,36.73,76099.07,0.0,0.63933,0.00021,17.7568]
[1779659878090,36.73,76103.16,0.0,0.64022,0.00021,17.74278]
[1779659883132,36.73,76104.61,0.0,0.64053,0.00021,17.73771]
[1779659884139,36.73,76113.23,0.0,0.64238,0.00021,17.70792]
[1779659885145,36.72,76117.51,0.0,0.6433,0.00021,17.69294]
[1779659886151,36.73,76125.35,0.0,0.64497,0.00021,17.66555]
[1779659888180,36.73,76126.83,0.0,0.64527,0.00021,17.66061]
[1779659894210,36.75,76127.8,0.0,0.64543,0.00021,17.65799]
[1779659895215,36.75,76116.47,0.0,0.64301,0.00021,17.69784]
[1779659896258,36.75,76117.77,0.0,0.64328,0.00021,17.69334]
[1779659896604,36.75,76117.77,0.0,0.64328,0.00021,17.69334]
[1779659897125,36.75,76117.77,0.0,0.64328,0.00021,17.69334]
[1779659897161,36.75,76117.77,0.0,0.64328,0.00021,17.69334]
[1779659897243,36.75,76084.62,0.0,0.63617,0.00022,17.80632]
[1779659897676,36.75,76084.62,0.0,0.63617,0.00022,17.80632]
[1779659898248,36.75,76084.62,0.0,0.63616,0.00022,17.80641]
[1779659898702,36.75,76084.62,0.0,0.63616,0.00022,17.80641]
[1779659899255,36.75,76085.57,0.0,0.63636,0.00022,17.8033]
[1779659899723,36.75,76085.57,0.0,0.63636,0.00022,17.8033]
[1779659901802,36.75,76085.25,0.0,0.63629,0.00022,17.80438]
[1779659901827,36.75,76084.86,0.0,0.63621,0.00022,17.80565]
[1779659907306,36.75,76083.35,0.0,0.63587,0.00022,17.811]
[1779659911336,36.76,76077.22,0.0,0.63455,0.00022,17.82673]
[1779659913943,36.76,76075.24,0.0,0.63412,0.00022,17.83338]
[1779659914053,36.76,76075.24,0.0,0.63412,0.00022,17.83338]
[1779659914154,36.76,76074.26,0.0,0.6339,0.00022,17.83658]
[1779659914832,36.76,76074.26,0.0,0.6339,0.00022,17.83658]
[1779659914944,36.76,76074.26,0.0,0.6339,0.00022,17.83658]
[1779659914975,36.76,76073.84,0.0,0.63381,0.00022,17.83804]
[1779659915786,36.76,76073.84,0.0,0.63381,0.00022,17.83804]
[1779659915898,36.76,76073.84,0.0,0.63381,0.00022,17.83804]
[1779659915901,36.76,76051.73,0.0,0.62902,0.00022,17.90895]
[1779659918182,36.77,76051.73,0.0,0.62902,0.00022,17.90902]
[1779659918232,36.77,76042.34,0.0,0.62698,0.00022,17.9384]
[1779659918999,36.77,76042.34,0.0,0.62698,0.00022,17.9384]
[1779659919053,36.77,76042.03,0.0,0.62691,0.00022,17.93937]
[1779659919488,36.77,76042.03,0.0,0.62691,0.00022,17.93937]
[1779659919875,36.77,76042.03,0.0,0.62691,0.00022,17.93937]
[1779659920211,36.77,76042.03,0.0,0.62691,0.00022,17.93937]
[1779659920228,36.77,76042.03,0.0,0.62691,0.00022,17.93938]
[1779659921406,36.77,76036.04,0.0,0.62561,0.00022,17.95785]
[1779659924072,36.77,76036.47,0.0,0.6257,0.00022,17.95653]
[1779659924128,36.77,76035.8,0.0,0.62555,0.00022,17.95859]
[1779659925434,36.77,76032.64,0.0,0.62487,0.00022,17.96824]
[1779659929458,36.77,76031.48,0.0,0.62462,0.00022,17.97175]
[1779659929475,36.77,76028.53,0.0,0.62397,0.00022,17.98069]
[1779659931477,36.77,76019.59,0.0,0.62202,0.00022,18.00754]
[1779659932484,36.77,76018.53,0.0,0.62179,0.00022,18.0107]
[1779659935227,36.77,76020.34,0.0,0.62218,0.00022,18.00532]
[1779659935231,36.77,76020.34,0.0,0.62218,0.00022,18.00532]
[1779659935305,36.77,76020.88,0.0,0.6223,0.00022,18.00373]
[1779659936628,36.77,76020.88,0.0,0.6223,0.00022,18.00373]
[1779659936706,36.77,76021.33,0.0,0.6224,0.00022,18.00241]
[1779659938297,36.77,76021.33,0.0,0.6224,0.00022,18.00241]
[1779659938960,36.77,76021.33,0.0,0.6224,0.00022,18.00243]
[1779659942554,36.77,76029.87,0.0,0.62426,0.00022,17.97677]
[1779659943561,36.77,76029.31,0.0,0.62413,0.00022,17.9785]
[1779659949030,36.77,76030.72,0.0,0.62443,0.00022,17.9744]
[1779659950483,36.77,76030.72,0.0,0.62443,0.00022,17.9744]
[1779659950611,36.78,76030.74,0.0,0.62443,0.00022,17.97437]
[1779659952030,36.78,76030.74,0.0,0.62443,0.00022,17.97437]
[1779659952073,36.78,76031.72,0.0,0.62464,0.00022,17.97145]
[1779659954641,36.78,76037.33,0.0,0.62585,0.00022,17.95438]
[1779659956587,36.78,76037.42,0.0,0.62587,0.00022,17.95415]
[1779659956654,36.78,76036.77,0.0,0.62573,0.00022,17.95618]
[1779659962863,36.78,76036.9,0.0,0.62575,0.00022,17.95594]
[1779659962889,36.79,76036.13,0.0,0.62557,0.00022,17.95842]
[1779659965719,36.79,76039.25,0.0,0.62624,0.00022,17.94895]
[1779659970753,36.79,76039.54,0.0,0.62629,0.00022,17.94827]
[1779659975786,36.8,76037.99,0.0,0.62597,0.00022,17.94843]
[1779659977942,36.8,76039.99,0.0,0.6264,0.00022,17.94229]
[1779659977995,36.8,76040.07,0.0,0.62642,0.00022,17.94205]
[1779659979704,36.8,76039.94,0.0,0.62639,0.00022,17.94245]
[1779659979727,36.8,76039.94,0.0,0.62639,0.00022,17.94245]
[1779659980260,36.8,76039.94,0.0,0.62639,0.00022,17.94245]
[1779659980336,36.8,76040.57,0.0,0.62653,0.00022,17.94052]
[1779659981393,36.8,76040.57,0.0,0.62653,0.00022,17.94052]
[1779659981926,36.8,76040.65,0.0,0.62654,0.00022,17.94028]
[1779659982124,36.8,76040.65,0.0,0.62654,0.00022,17.94028]
[1779659982187,36.8,76040.65,0.0,0.62654,0.00022,17.94028]
[1779659982209,36.8,76073.21,0.0,0.63358,0.00022,17.83716]
[1779659982683,36.8,76073.21,0.0,0.63358,0.00022,17.83716]
[1779659982762,36.8,76073.21,0.0,0.63358,0.00022,17.83716]
[1779659982842,36.8,76073.91,0.0,0.63374,0.00022,17.83488]
[1779659983746,36.8,76073.91,0.0,0.63374,0.00022,17.83488]
[1779659983766,36.8,76073.91,0.0,0.63374,0.00022,17.83488]
[1779659984038,36.8,76073.91,0.0,0.63374,0.00022,17.83488]
[1779659984052,36.8,76092.14,0.0,0.63765,0.00021,17.77469]
[1779659986073,36.8,76092.14,0.0,0.63765,0.00021,17.7747]
[1779659986091,36.8,76082.59,0.0,0.6356,0.00022,17.80648]
[1779659987780,36.8,76082.59,0.0,0.63559,0.00022,17.80659]
[1779659987782,36.8,76082.59,0.0,0.63559,0.00022,17.80659]
[1779659987959,36.8,76082.59,0.0,0.63559,0.00022,17.80659]
[1779659988384,36.8,76082.59,0.0,0.63559,0.00022,17.80659]
[1779659988411,36.81,76075.77,0.0,0.63412,0.00022,17.82911]
[1779659989316,36.81,76054.13,0.0,0.62944,0.00022,17.8987]
[1779659990142,36.81,76054.13,0.0,0.62944,0.00022,17.8987]
[1779659990198,36.81,76051.26,0.0,0.62881,0.00022,17.90773]
[1779659992083,36.81,76051.26,0.0,0.62881,0.00022,17.90774]
[1779659992107,36.81,76051.56,0.0,0.62888,0.00022,17.90681]
[1779659997945,36.82,76054.18,0.0,0.62941,0.00022,17.89918]
[1779659999302,36.82,76054.18,0.0,0.62941,0.00022,17.89918]
[1779659999387,36.82,76054.91,0.0,0.62956,0.00022,17.89697]
[1779660000334,36.82,76054.91,0.0,0.62956,0.00022,17.89697]
[1779660000420,36.82,76055.12,0.0,0.6296,0.00022,17.89641]
[1779660000744,36.82,76055.12,0.0,0.6296,0.00022,17.89641]
[1779660000783,36.82,76055.12,0.0,0.6296,0.00022,17.89641]
[1779660000939,36.82,76055.12,0.0,0.6296,0.00022,17.89641]
[1779660001040,36.82,76055.37,0.0,0.62965,0.00022,17.89562]
[1779660002067,36.83,76063.92,0.0,0.63149,0.00022,17.86851]
[1779660003026,36.83,76063.92,0.0,0.63149,0.00022,17.86851]
[1779660003077,36.84,76135.8,0.0,0.64686,0.00021,17.62563]
[1779660003924,36.84,76135.8,0.0,0.64686,0.00021,17.62563]
[1779660004002,36.84,76135.8,0.0,0.64686,0.00021,17.62563]
[1779660005417,36.84,76135.8,0.0,0.64686,0.00021,17.62563]
[1779660005439,36.86,76142.68,0.0,0.64825,0.00021,17.60229]
[1779660007346,36.86,76142.68,0.0,0.64825,0.00021,17.60229]
[1779660007421,36.86,76077.1,0.0,0.63423,0.00022,17.82758]
[1779660007858,36.86,76077.1,0.0,0.63423,0.00022,17.82758]
[1779660007972,36.86,76077.1,0.0,0.63423,0.00022,17.82758]
[1779660008037,36.86,76077.1,0.0,0.63423,0.00022,17.82758]
[1779660008164,36.86,76084.49,0.0,0.63581,0.00021,17.8034]
[1779660009272,36.86,76084.49,0.0,0.63581,0.00021,17.8034]
[1779660009301,36.86,76084.49,0.0,0.63581,0.00021,17.8034]
[1779660009373,36.86,76089.61,0.0,0.63691,0.00021,17.78651]
[1779660009720,36.86,76089.61,0.0,0.63691,0.00021,17.78651]
[1779660009734,36.86,76089.61,0.0,0.63691,0.00021,17.78651]
[1779660009907,36.86,76089.61,0.0,0.63691,0.00021,17.78651]
[1779660010214,36.86,76089.61,0.0,0.63691,0.00021,17.78651]
[1779660010554,36.86,76063.91,0.0,0.63138,0.00022,17.87039]
[1779660010582,36.86,76063.91,0.0,0.63138,0.00022,17.87039]
[1779660011168,36.86,76063.91,0.0,0.63138,0.00022,17.87039]
[1779660011264,36.86,76048.87,0.0,0.62812,0.00022,17.91788]
[1779660011531,36.86,76048.87,0.0,0.62812,0.00022,17.91788]
[1779660012083,36.87,76048.87,0.0,0.62812,0.00022,17.91799]
[1779660013488,36.87,76048.87,0.0,0.62812,0.00022,17.91799]
[1779660013085,36.87,76058.5,0.0,0.63019,0.00022,17.88783]
[1779660013625,36.87,76058.5,0.0,0.63019,0.00022,17.88783]
[1779660014036,36.87,76058.5,0.0,0.63019,0.00022,17.88783]
[1779660014041,36.87,76058.5,0.0,0.63019,0.00022,17.88783]
[1779660014310,36.87,76058.5,0.0,0.63019,0.00022,17.88783]
[1779660014388,36.87,76077.58,0.0,0.6343,0.00022,17.82652]
[1779660014788,36.87,76077.58,0.0,0.6343,0.00022,17.82652]
[1779660015105,36.87,76077.58,0.0,0.6343,0.00022,17.82655]
[1779660016118,36.87,76085.8,0.0,0.63606,0.00021,17.79959]
[1779660016736,36.87,76085.8,0.0,0.63606,0.00021,17.79959]
[1779660017042,36.87,76085.8,0.0,0.63606,0.00021,17.79959]
[1779660017117,36.87,76088.49,0.0,0.63664,0.00021,17.79064]
[1779660017749,36.87,76088.49,0.0,0.63664,0.00021,17.79064]
[1779660018059,36.87,76088.49,0.0,0.63664,0.00021,17.79064]
[1779660018141,36.87,76095.41,0.0,0.63813,0.00021,17.76748]
[1779660018906,36.87,76095.41,0.0,0.63813,0.00021,17.76748]
[1779660019266,36.87,76095.41,0.0,0.63813,0.00021,17.76748]
[1779660019323,36.87,76134.78,0.0,0.64654,0.00021,17.63123]
[1779660020155,36.87,76134.78,0.0,0.64654,0.00021,17.63123]
[1779660020257,36.87,76161.45,0.0,0.6522,0.00021,17.53442]
[1779660022168,36.87,76183.21,0.0,0.65677,0.00021,17.45316]
[1779660023165,36.87,76189.0,0.0,0.65798,0.00021,17.43123]
[1779660027192,36.88,76195.71,0.0,0.65935,0.00021,17.40607]
[1779660028200,36.88,76183.77,0.0,0.65684,0.00021,17.45191]
[1779660029206,36.88,76179.35,0.0,0.65591,0.00021,17.46869]
[1779660030218,36.88,76173.48,0.0,0.65468,0.00021,17.49073]
[1779660032228,36.88,76191.72,0.0,0.65854,0.00021,17.41667]
[1779660033234,36.88,76194.62,0.0,0.65915,0.00021,17.40559]
[1779660035251,36.88,76181.21,0.0,0.65633,0.00021,17.45674]
[1779660036256,36.88,76177.14,0.0,0.65548,0.00021,17.47214]
[1779660039277,36.88,76159.74,0.0,0.6518,0.00021,17.537]
[1779660040288,36.89,76130.16,0.0,0.64553,0.00021,17.64375]
[1779660041293,36.89,76131.2,0.0,0.64575,0.00021,17.64013]
[1779660043309,36.89,76145.44,0.0,0.64877,0.00021,17.58924]
[1779660044313,36.89,76146.5,0.0,0.649,0.00021,17.58539]
[1779660048350,36.88,76158.52,0.0,0.65155,0.00021,17.54142]
[1779660049357,36.88,76162.34,0.0,0.65236,0.00021,17.52729]
[1779660052387,36.88,76172.25,0.0,0.65446,0.00021,17.4903]
[1779660053394,36.88,76186.96,0.0,0.65754,0.00021,17.4349]
[1779660054401,36.87,76192.41,0.0,0.65872,0.00021,17.41337]
[1779660059439,36.85,76198.84,0.0,0.66015,0.00021,17.38704]
[1779660060446,36.85,76208.17,0.0,0.6621,0.00021,17.35061]
[1779660061454,36.85,76211.95,0.0,0.66289,0.00021,17.33573]
[1779660064494,36.85,76237.87,0.0,0.66831,0.00021,17.23146]
[1779660065504,36.85,76243.29,0.0,0.66944,0.00021,17.20938]
[1779660066511,36.85,76221.62,0.0,0.66493,0.00021,17.29702]
[1779660069531,36.85,76227.28,0.0,0.66611,0.00021,17.27437]
[1779660072550,36.85,76234.79,0.0,0.66767,0.00021,17.24405]
[1779660073563,36.85,76241.66,0.0,0.6691,0.00021,17.21615]
[1779660074576,36.85,76248.96,0.0,0.67061,0.00021,17.18626]
[1779660075594,36.85,76269.4,0.0,0.67483,0.00021,17.10117]
[1779660076589,36.85,76277.28,0.0,0.67644,0.00021,17.06792]
[1779660077601,36.85,76282.91,0.0,0.67758,0.0002,17.04445]
[1779660078605,36.85,76292.45,0.0,0.67953,0.0002,17.00358]
[1779660079616,36.85,76295.75,0.0,0.68021,0.0002,16.98929]
[1779660081642,36.84,76310.88,0.0,0.68333,0.0002,16.92238]
[1779660082653,36.82,76320.04,0.0,0.68526,0.0002,16.88045]
[1779660086677,36.77,76348.62,0.0,0.6913,0.0002,16.74587]
[1779660087688,36.75,76359.53,0.0,0.69359,0.0002,16.69345]
[1779660088692,36.73,76362.93,0.0,0.69436,0.0002,16.67558]
[1779660091715,36.69,76372.22,0.0,0.69644,0.0002,16.62285]
[1779660092726,36.68,76383.9,0.0,0.69884,0.0002,16.5665]
[1779660093736,36.66,76392.33,0.0,0.70058,0.0002,16.52489]
[1779660095760,36.64,76426.28,0.0,0.70742,0.0002,16.35785]
[1779660096793,36.64,76444.09,0.0,0.71092,0.0002,16.26985]
[1779660097792,36.63,76480.89,0.0,0.71813,0.00019,16.08312]
[1779660098767,36.63,76463.41,0.0,0.71473,0.00019,16.17192]
[1779660100187,36.62,76391.41,0.0,0.70058,0.0002,16.52467]
[1779660100792,36.62,76391.41,0.0,0.70058,0.0002,16.52463]
[1779660101823,36.62,76361.28,0.0,0.69456,0.0002,16.66624]
[1779660102806,36.62,76361.28,0.0,0.69456,0.0002,16.66619]
[1779660107839,36.62,76364.54,0.0,0.69523,0.0002,16.65065]
[1779660108852,36.62,76375.03,0.0,0.69735,0.0002,16.60134]
[1779660110275,36.6,76365.03,0.0,0.69543,0.0002,16.64612]
[1779660110872,36.6,76365.03,0.0,0.69543,0.0002,16.64598]
[1779660111880,36.6,76358.91,0.0,0.69421,0.0002,16.67434]
[1779660112919,36.59,76369.08,0.0,0.69626,0.0002,16.62673]
[1779660113911,36.59,76384.89,0.0,0.69943,0.0002,16.552]
[1779660114908,36.59,76418.56,0.0,0.70613,0.0002,16.38963]
[1779660115911,36.59,76399.29,0.0,0.70231,0.0002,16.48298]
[1779660116918,36.59,76385.56,0.0,0.69957,0.0002,16.54868]
[1779660117925,36.59,76384.6,0.0,0.69938,0.0002,16.55315]
[1779660118932,36.59,76390.33,0.0,0.70053,0.0002,16.52561]
[1779660120380,36.58,76398.11,0.0,0.70212,0.0002,16.48733]
[1779660121953,36.57,76409.97,0.0,0.70453,0.0002,16.42878]
[1779660124979,36.55,76430.53,0.0,0.7087,0.0002,16.32535]
[1779660125986,36.55,76419.86,0.0,0.70659,0.0002,16.37788]
[1779660126992,36.53,76405.12,0.0,0.70376,0.0002,16.44727]
[1779660127999,36.53,76417.34,0.0,0.7062,0.0002,16.38751]
[1779660129006,36.53,76434.61,0.0,0.70961,0.0002,16.30234]
[1779660130444,36.51,76437.89,0.0,0.71036,0.0002,16.28325]
[1779660132053,36.51,76430.95,0.0,0.70899,0.0002,16.31773]
[1779660133037,36.5,76445.03,0.0,0.71178,0.0002,16.24717]
[1779660135052,36.48,76430.5,0.0,0.70902,0.0002,16.31685]
[1779660136063,36.48,76446.51,0.0,0.71218,0.0002,16.23695]
[1779660137074,36.46,76443.01,0.0,0.7116,0.0002,16.25161]
[1779660138073,36.46,76433.11,0.0,0.70966,0.0002,16.30082]
[1779660140527,36.46,76447.16,0.0,0.71245,0.0002,16.22992]
[1779660143114,36.44,76437.37,0.0,0.71059,0.0002,16.27717]
[1779660144120,36.44,76444.12,0.0,0.71192,0.0002,16.24314]
[1779660146140,36.41,76434.87,0.0,0.71028,0.0002,16.28479]
[1779660147147,36.4,76444.66,0.0,0.71221,0.0002,16.23553]
[1779660148152,36.4,76450.12,0.0,0.71329,0.0002,16.208]
[1779660150601,36.36,76440.59,0.0,0.71166,0.0002,16.24946]
[1779660152187,36.36,76416.66,0.0,0.70696,0.0002,16.36356]
[1779660153193,36.35,76426.59,0.0,0.70897,0.0002,16.3133]
[1779660154200,36.35,76433.07,0.0,0.71027,0.0002,16.28074]
[1779660155206,36.34,76436.3,0.0,0.71091,0.0002,16.26433]
[1779660156216,36.34,76430.49,0.0,0.70977,0.0002,16.29321]
[1779660160671,36.33,76422.55,0.0,0.70824,0.0002,16.33163]
[1779660163264,36.32,76430.13,0.0,0.70982,0.0002,16.29194]
[1779660164272,36.3,76436.29,0.0,0.71111,0.0002,16.25906]
[1779660165278,36.28,76425.24,0.0,0.70903,0.0002,16.31159]
[1779660167294,36.28,76424.6,0.0,0.70891,0.0002,16.31461]
[1779660172327,36.25,76433.93,0.0,0.71092,0.0002,16.26365]
[1779660177362,36.23,76435.16,0.0,0.71126,0.0002,16.25483]
[1779660182406,36.22,76440.06,0.0,0.7123,0.0002,16.22835]
[1779660184413,36.2,76449.8,0.0,0.7143,0.0002,16.17667]
[1779660187441,36.16,76464.48,0.0,0.71738,0.0002,16.09613]
[1779660188441,36.16,76470.88,0.0,0.71864,0.0002,16.06286]
[1779660190464,36.16,76480.53,0.0,0.72054,0.0002,16.01242]
[1779660192481,36.15,76478.15,0.0,0.72013,0.0002,16.02338]
[1779660193484,36.14,76473.64,0.0,0.7193,0.0002,16.04524]
[1779660196520,36.1,76463.31,0.0,0.71747,0.0002,16.0935]
[1779660197519,36.08,76455.45,0.0,0.71602,0.0002,16.13136]
[1779660198531,36.08,76448.3,0.0,0.71461,0.0002,16.16811]
[1779660199533,36.08,76441.94,0.0,0.71336,0.0002,16.20042]
[1779660201548,36.07,76432.77,0.0,0.71161,0.0002,16.24512]
[1779660202553,36.07,76431.3,0.0,0.71132,0.0002,16.25241]
[1779660207589,36.02,76431.84,0.0,0.71169,0.0002,16.24291]
[1779660212625,36.01,76424.37,0.0,0.71027,0.0002,16.2748]
[1779660213647,36.01,76430.85,0.0,0.71157,0.0002,16.24181]
[1779660214645,36.01,76439.27,0.0,0.71326,0.0002,16.1986]
[1779660215652,36.01,76464.38,0.0,0.71823,0.0002,16.06905]
[1779660216658,36.01,76475.56,0.0,0.72043,0.0002,16.01047]
[1779660217665,36.0,76476.27,0.0,0.72057,0.0002,16.00666]
[1779660218673,36.0,76482.89,0.0,0.72189,0.0002,15.97133]
[1779660219679,36.0,76492.64,0.0,0.7238,0.0002,15.91962]
[1779660223707,35.98,76500.0,0.0,0.72537,0.00019,15.87659]
[1779660225720,35.94,76494.88,0.0,0.72453,0.0002,15.89928]
[1779660226727,35.94,76507.27,0.0,0.72694,0.00019,15.83294]
[1779660227745,35.94,76505.47,0.0,0.72664,0.00019,15.84131]
[1779660229771,35.92,76487.88,0.0,0.72331,0.0002,15.93227]
[1779660234807,35.91,76476.82,0.0,0.72117,0.0002,15.99001]
[1779660235815,35.91,76477.45,0.0,0.72131,0.0002,15.98643]
[1779660236823,35.9,76470.91,0.0,0.72007,0.0002,16.01954]
[1779660241856,35.86,76483.41,0.0,0.72272,0.0002,15.94818]
[1779660243873,35.86,76493.95,0.0,0.72479,0.0002,15.89176]
[1779660245975,35.86,76512.59,0.0,0.72843,0.00019,15.79107]
[1779660246945,35.86,76543.15,0.0,0.73433,0.00019,15.62393]
[1779660247945,35.86,76539.47,0.0,0.73363,0.00019,15.64407]
[1779660249981,35.86,76524.36,0.0,0.73072,0.00019,15.72687]
[1779660251008,35.86,76521.89,0.0,0.73024,0.00019,15.74035]
[1779660251994,35.86,76532.82,0.0,0.73235,0.00019,15.68059]
[1779660253001,35.86,76531.11,0.0,0.73202,0.00019,15.68999]
[1779660257032,35.86,76541.41,0.0,0.734,0.00019,15.63337]
[1779660258039,35.86,76549.08,0.0,0.73548,0.00019,15.59093]
[1779660259050,35.86,76556.27,0.0,0.73685,0.00019,15.55098]
[1779660260056,35.86,76555.34,0.0,0.73667,0.00019,15.55619]
[1779660262072,35.86,76568.52,0.0,0.73919,0.00019,15.48246]
[1779660263075,35.86,76574.48,0.0,0.74033,0.00019,15.44891]
[1779660267228,35.86,76570.89,0.0,0.73965,0.00019,15.46896]
[1779660269205,35.86,76579.61,0.0,0.7413,0.00019,15.41983]
[1779660271517,35.86,76562.27,0.0,0.73804,0.00019,15.51244]
[1779660272220,35.86,76562.27,0.0,0.73804,0.00019,15.51247]
[1779660273226,35.86,76550.41,0.0,0.73578,0.00019,15.57844]
[1779660277257,35.85,76542.67,0.0,0.73433,0.00019,15.62008]
[1779660280279,35.84,76533.8,0.0,0.73268,0.00019,15.66715]
[1779660281588,35.84,76525.05,0.0,0.731,0.00019,15.71501]
[1779660283300,35.84,76525.63,0.0,0.73112,0.00019,15.71167]
[1779660284309,35.84,76516.07,0.0,0.72927,0.00019,15.76365]
[1779660287339,35.84,76524.77,0.0,0.73097,0.00019,15.71571]
[1779660290353,35.83,76536.1,0.0,0.73317,0.00019,15.6533]
[1779660291660,35.83,76521.06,0.0,0.73027,0.00019,15.7354]
[1779660297403,35.83,76513.33,0.0,0.7288,0.00019,15.77657]
[1779660299417,35.83,76499.91,0.0,0.7262,0.0002,15.84892]
[1779660300425,35.83,76510.45,0.0,0.72825,0.00019,15.792]
[1779660301734,35.82,76510.12,0.0,0.72819,0.00019,15.79358]
[1779660303447,35.82,76499.64,0.0,0.72616,0.0002,15.8499]
[1779660305460,35.82,76506.92,0.0,0.72759,0.00019,15.81044]
[1779660306467,35.82,76535.97,0.0,0.73322,0.00019,15.65166]
[1779660310496,35.82,76541.3,0.0,0.73425,0.00019,15.62219]
[1779660311810,35.82,76548.77,0.0,0.73569,0.00019,15.58076]
[1779660314525,35.82,76560.77,0.0,0.738,0.00019,15.51325]
[1779660315532,35.8,76561.35,0.0,0.73822,0.00019,15.50694]
[1779660318554,35.78,76573.65,0.0,0.74067,0.00019,15.43437]
[1779660320568,35.78,76584.39,0.0,0.74272,0.00019,15.37326]
[1779660321885,35.77,76595.4,0.0,0.74484,0.00019,15.30915]
[1779660322594,35.77,76595.4,0.0,0.74484,0.00019,15.30914]
[1779660326619,35.77,76589.04,0.0,0.74365,0.00019,15.3451]
[1779660328636,35.76,76595.85,0.0,0.74495,0.00019,15.30601]
[1779660329642,35.76,76601.32,0.0,0.74598,0.00019,15.27462]
[1779660331960,35.76,76613.59,0.0,0.74833,0.00019,15.19863]
[1779660332663,35.76,76613.59,0.0,0.74834,0.00019,15.19838]
[1779660337700,35.76,76621.89,0.0,0.74991,0.00019,15.14967]
[1779660338707,35.76,76637.2,0.0,0.75276,0.00019,15.06048]
[1779660340723,35.76,76629.47,0.0,0.75133,0.00019,15.10546]
[1779660342736,35.76,76624.34,0.0,0.75038,0.00019,15.13509]
[1779660344758,35.75,76616.63,0.0,0.74895,0.00019,15.17951]
[1779660346765,35.75,76622.14,0.0,0.74998,0.00019,15.14741]
[1779660350799,35.75,76615.28,0.0,0.74871,0.00019,15.18675]
[1779660352133,35.75,76605.14,0.0,0.74682,0.00019,15.2451]
[1779660357847,35.75,76601.96,0.0,0.74624,0.00019,15.2627]
[1779660362207,35.75,76615.58,0.0,0.7488,0.00019,15.18393]
[1779660362918,35.75,76615.56,0.0,0.7488,0.00019,15.184]
[1779660364918,35.75,76637.73,0.0,0.75293,0.00019,15.05503]
[1779660366934,35.74,76644.44,0.0,0.75418,0.00018,15.01555]
[1779660367942,35.74,76651.51,0.0,0.75549,0.00018,14.97389]
[1779660368949,35.74,76642.46,0.0,0.75383,0.00018,15.02682]
[1779660372980,35.72,76627.31,0.0,0.75115,0.00019,15.11087]
[1779660373985,35.72,76614.96,0.0,0.74885,0.00019,15.18231]
[1779660377008,35.71,76623.59,0.0,0.75048,0.00019,15.13175]
[1779660378042,35.71,76631.94,0.0,0.75204,0.00019,15.083]
[1779660381046,35.71,76625.48,0.0,0.75088,0.00019,15.1193]
[1779660384071,35.7,76618.5,0.0,0.74961,0.00019,15.15867]
[1779660387101,35.7,76631.94,0.0,0.75213,0.00019,15.08006]
[1779660388094,35.7,76639.81,0.0,0.75359,0.00019,15.03388]
[1779660390108,35.7,76629.04,0.0,0.7516,0.00019,15.0967]
[1779660391117,35.7,76620.94,0.0,0.75014,0.00019,15.1383]
[1779660392122,35.68,76612.28,0.0,0.74859,0.00019,15.18627]
[1779660396151,35.68,76605.79,0.0,0.74739,0.00019,15.2232]
[1779660398164,35.68,76597.8,0.0,0.74589,0.00019,15.26908]
[1779660403210,35.68,76592.86,0.0,0.74498,0.00019,15.29684]
[1779660404216,35.68,76599.79,0.0,0.74629,0.00019,15.25688]
[1779660405225,35.68,76591.5,0.0,0.74473,0.00019,15.30432]
[1779660406231,35.67,76590.38,0.0,0.74452,0.00019,15.31059]
[1779660411266,35.67,76582.78,0.0,0.74311,0.00019,15.35333]
[1779660413282,35.67,76580.66,0.0,0.74271,0.00019,15.36514]
[1779660416302,35.67,76572.81,0.0,0.74123,0.00019,15.40928]
[1779660419321,35.66,76572.67,0.0,0.74123,0.00019,15.40948]
[1779660422663,35.66,76594.82,0.0,0.74545,0.00019,15.28239]
[1779660424357,35.66,76596.34,0.0,0.74574,0.00019,15.2736]
[1779660425367,35.66,76591.24,0.0,0.74478,0.00019,15.30281]
[1779660430400,35.66,76591.36,0.0,0.74482,0.00019,15.30148]
[1779660435436,35.65,76585.95,0.0,0.74382,0.00019,15.33186]
[1779660440470,35.65,76575.47,0.0,0.74184,0.00019,15.39097]
[1779660441477,35.65,76583.49,0.0,0.74338,0.00019,15.34499]
[1779660446513,35.64,76580.21,0.0,0.74278,0.00019,15.36297]
[1779660451547,35.64,76590.89,0.0,0.74487,0.00019,15.29613]
[1779660454570,35.64,76606.01,0.0,0.74773,0.00019,15.20895]
[1779660455578,35.64,76611.75,0.0,0.74881,0.00019,15.17565]
[1779660460611,35.63,76610.76,0.0,0.74865,0.00019,15.18058]
[1779660465648,35.62,76611.82,0.0,0.74891,0.00019,15.17244]
[1779660469675,35.62,76603.4,0.0,0.74737,0.00019,15.21968]
[1779660471689,35.61,76594.58,0.0,0.74572,0.00019,15.27015]
[1779660476723,35.61,76595.34,0.0,0.7459,0.00019,15.26474]
[1779660481758,35.6,76595.42,0.0,0.74594,0.00019,15.26325]
[1779660483097,35.6,76604.39,0.0,0.74764,0.00019,15.2113]
[1779660484779,35.6,76609.05,0.0,0.74853,0.00019,15.18403]
[1779660489815,35.6,76605.86,0.0,0.74795,0.00019,15.20183]
[1779660494849,35.59,76609.94,0.0,0.74874,0.00019,15.17746]
[1779660499884,35.59,76611.59,0.0,0.74906,0.00019,15.16748]
[1779660501902,35.59,76619.6,0.0,0.75058,0.00019,15.12042]
[1779660504920,35.58,76614.22,0.0,0.7496,0.00019,15.15068]
[1779660506936,35.58,76605.18,0.0,0.74791,0.00019,15.20297]
[1779660511971,35.58,76601.57,0.0,0.7473,0.00019,15.21785]
[1779660515999,35.58,76608.89,0.0,0.74869,0.00019,15.17498]
[1779660517006,35.57,76615.72,0.0,0.74998,0.00019,15.13518]
[1779660522042,35.57,76618.84,0.0,0.75057,0.00019,15.11658]
[1779660523379,35.57,76624.07,0.0,0.75156,0.00019,15.08574]
[1779660526071,35.57,76634.1,0.0,0.75345,0.00019,15.02636]
[1779660531104,35.55,76636.18,0.0,0.75393,0.00019,15.01105]
[1779660533452,35.55,76648.39,0.0,0.75622,0.00019,14.93797]
[1779660539163,35.54,76649.02,0.0,0.75637,0.00019,14.93331]
[1779660542186,35.54,76642.05,0.0,0.7551,0.00019,14.97394]
[1779660544200,35.53,76636.04,0.0,0.75403,0.00019,15.00768]
[1779660547222,35.52,76646.84,0.0,0.75607,0.00019,14.94272]
[1779660551250,35.52,76637.77,0.0,0.7544,0.00019,14.99614]
[1779660554271,35.52,76631.89,0.0,0.75331,0.00019,15.03044]
[1779660559305,35.52,76630.3,0.0,0.75304,0.00019,15.0391]
[1779660564342,35.51,76628.79,0.0,0.75277,0.00019,15.04732]
[1779660569377,35.51,76628.98,0.0,0.75283,0.00019,15.04556]
[1779660572396,35.51,76621.47,0.0,0.75149,0.00019,15.08386]
[1779660574411,35.51,76626.69,0.0,0.75248,0.00019,15.05287]
[1779660579449,35.5,76624.24,0.0,0.75204,0.00019,15.06656]
[1779660584485,35.5,76622.64,0.0,0.75177,0.00019,15.07511]
[1779660585491,35.5,76629.4,0.0,0.75304,0.00019,15.03514]
[1779660586498,35.5,76638.8,0.0,0.7548,0.00019,14.97948]
[1779660587505,35.5,76638.18,0.0,0.75469,0.00019,14.98301]
[1779660590536,35.49,76646.32,0.0,0.75621,0.00019,14.93439]
[1779660591531,35.49,76659.44,0.0,0.75864,0.00018,14.85603]
[1779660592540,35.49,76664.62,0.0,0.7596,0.00018,14.8248]
[1779660593876,35.49,76669.68,0.0,0.76055,0.00018,14.79381]
[1779660597575,35.46,76675.38,0.0,0.76178,0.00018,14.75357]
[1779660599604,35.45,76693.14,0.0,0.7651,0.00018,14.64339]
[1779660600735,35.45,76761.68,0.0,0.77738,0.00018,14.22127]
[1779660601681,35.45,76795.48,0.0,0.78329,0.00017,14.00933]
[1779660602642,35.45,76802.93,0.0,0.78454,0.00017,13.96375]
[1779660603984,35.45,76773.52,0.0,0.77942,0.00018,14.1487]
[1779660604644,35.48,76773.93,0.0,0.77934,0.00018,14.15163]
[1779660605649,35.48,76760.31,0.0,0.77692,0.00018,14.23777]
[1779660606665,35.48,76745.75,0.0,0.77434,0.00018,14.32811]
[1779660608679,35.48,76735.5,0.0,0.77251,0.00018,14.39154]
[1779660610695,35.48,76728.33,0.0,0.77123,0.00018,14.43567]
[1779660614071,35.48,76740.63,0.0,0.77343,0.00018,14.3598]
[1779660615731,35.48,76730.53,0.0,0.77163,0.00018,14.42215]
[1779660617745,35.48,76724.64,0.0,0.77058,0.00018,14.45818]
[1779660619762,35.48,76731.26,0.0,0.77176,0.00018,14.41742]
[1779660620769,35.48,76749.11,0.0,0.77494,0.00018,14.30713]
[1779660621781,35.47,76766.38,0.0,0.77802,0.00018,14.19855]
[1779660626820,35.47,76767.63,0.0,0.77826,0.00018,14.18996]
[1779660627828,35.47,76761.0,0.0,0.7771,0.00018,14.23126]
[1779660631855,35.47,76755.74,0.0,0.77623,0.00018,14.25832]
[1779660634211,35.47,76749.38,0.0,0.77511,0.00018,14.2976]
[1779660637901,35.47,76742.38,0.0,0.77388,0.00018,14.34055]
[1779660641929,35.47,76748.33,0.0,0.77494,0.00018,14.30352]
[1779660642936,35.47,76758.23,0.0,0.77669,0.00018,14.242]
[1779660647972,35.46,76761.0,0.0,0.7772,0.00018,14.2242]
[1779660648979,35.46,76754.84,0.0,0.77611,0.00018,14.26252]
[1779660649986,35.46,76755.8,0.0,0.77628,0.00018,14.25639]
[1779660650993,35.46,76762.11,0.0,0.7774,0.00018,14.21695]
[1779660652000,35.46,76749.14,0.0,0.77511,0.00018,14.2977]
[1779660653007,35.46,76743.89,0.0,0.77417,0.00018,14.33026]
[1779660655035,35.46,76741.47,0.0,0.77374,0.00018,14.3452]
[1779660657037,35.46,76735.93,0.0,0.77276,0.00018,14.37937]
[1779660662075,35.46,76752.98,0.0,0.77579,0.00018,14.27369]
[1779660663085,35.46,76763.0,0.0,0.77756,0.00018,14.21116]
[1779660664425,35.46,76778.02,0.0,0.7802,0.00017,14.11717]
[1779660665098,35.46,76778.14,0.0,0.78023,0.00017,14.11638]
[1779660667112,35.46,76797.37,0.0,0.78358,0.00017,13.99522]
[1779660668118,35.46,76801.81,0.0,0.78435,0.00017,13.96721]
[1779660670134,35.46,76810.67,0.0,0.78588,0.00017,13.91104]
[1779660671140,35.46,76832.83,0.0,0.78968,0.00017,13.77024]
[1779660672155,35.46,76833.64,0.0,0.78982,0.00017,13.76522]
[1779660677194,35.46,76823.95,0.0,0.78814,0.00017,13.82759]
[1779660678199,35.46,76820.13,0.0,0.78748,0.00017,13.85205]
[1779660682227,35.47,76833.21,0.0,0.78971,0.00017,13.7694]
[1779660683236,35.47,76841.71,0.0,0.79115,0.00017,13.71531]
[1779660684572,35.47,76841.72,0.0,0.79115,0.00017,13.71532]
[1779660686259,35.47,76873.46,0.0,0.79649,0.00017,13.51194]
[1779660687266,35.47,76872.41,0.0,0.7963,0.00017,13.51903]
[1779660689280,35.47,76866.39,0.0,0.79528,0.00017,13.55834]
[1779660694640,35.47,76875.81,0.0,0.79689,0.00017,13.49321]
[1779660695354,35.47,76875.81,0.0,0.79688,0.00017,13.49327]
[1779660696360,35.47,76896.86,0.0,0.80038,0.00017,13.3574]
[1779660697349,35.49,76888.43,0.0,0.79889,0.00017,13.41539]
[1779660698355,35.49,76881.92,0.0,0.79781,0.00017,13.45765]
[1779660699363,35.49,76881.17,0.0,0.79768,0.00017,13.46269]
[1779660701380,35.49,76874.94,0.0,0.79663,0.00017,13.5032]
[1779660702384,35.49,76906.65,0.0,0.80188,0.00016,13.2984]
[1779660703390,35.5,76913.55,0.0,0.80298,0.00016,13.25484]
[1779660705406,35.51,76910.19,0.0,0.80235,0.00016,13.28]
[1779660707420,35.52,76910.34,0.0,0.80231,0.00016,13.28137]
[1779660708426,35.53,76904.63,0.0,0.80131,0.00016,13.32091]
[1779660710439,35.53,76908.98,0.0,0.80202,0.00016,13.29315]
[1779660712454,35.53,76912.41,0.0,0.80257,0.00016,13.2714]
[1779660714468,35.53,76904.75,0.0,0.8013,0.00016,13.32145]
[1779660717489,35.54,76902.72,0.0,0.80095,0.00016,13.33528]
[1779660718497,35.54,76894.07,0.0,0.79952,0.00017,13.39136]
[1779660719506,35.54,76894.16,0.0,0.79953,0.00017,13.39092]
[1779660721520,35.54,76887.26,0.0,0.79838,0.00017,13.43576]
[1779660722524,35.54,76880.48,0.0,0.79725,0.00017,13.47958]
[1779660723547,35.54,76880.24,0.0,0.79721,0.00017,13.48125]
[1779660727566,35.54,76873.65,0.0,0.7961,0.00017,13.52409]
[1779660732601,35.54,76879.65,0.0,0.79708,0.00017,13.48602]
[1779660733608,35.54,76875.29,0.0,0.79635,0.00017,13.51418]
[1779660735623,35.54,76869.77,0.0,0.79543,0.00017,13.54984]
[1779660738643,35.55,76862.49,0.0,0.7942,0.00017,13.59668]
[1779660741669,35.55,76853.48,0.0,0.79268,0.00017,13.6547]
[1779660742681,35.55,76836.52,0.0,0.7898,0.00017,13.76297]
[1779660743683,35.55,76834.25,0.0,0.78941,0.00017,13.77761]
[1779660748725,35.55,76828.03,0.0,0.78832,0.00017,13.81802]
[1779660751750,35.55,76818.65,0.0,0.78677,0.00017,13.87228]
[1779660752752,35.55,76814.42,0.0,0.78604,0.00017,13.89917]
[1779660755091,35.56,76804.48,0.0,0.78431,0.00017,13.96229]
[1779660757791,35.56,76799.61,0.0,0.78347,0.00017,13.99313]
[1779660760814,35.56,76793.86,0.0,0.78246,0.00017,14.02941]
[1779660762830,35.56,76785.12,0.0,0.78094,0.00017,14.08427]
[1779660763838,35.56,76777.59,0.0,0.77963,0.00017,14.13138]
[1779660765162,35.56,76773.45,0.0,0.7789,0.00018,14.15745]
[1779660769881,35.56,76765.62,0.0,0.77751,0.00018,14.2066]
[1779660770887,35.56,76762.91,0.0,0.77703,0.00018,14.22364]
[1779660775920,35.56,76763.11,0.0,0.77705,0.00018,14.22283]
[1779660777935,35.56,76757.86,0.0,0.77612,0.00018,14.25552]
[1779660781973,35.57,76784.02,0.0,0.78071,0.00017,14.09281]
[1779660782983,35.57,76799.52,0.0,0.7834,0.00017,13.99571]
[1779660783990,35.57,76801.44,0.0,0.78372,0.00017,13.98388]
[1779660785306,35.57,76813.71,0.0,0.78583,0.00017,13.90667]
[1779660786006,35.57,76813.71,0.0,0.78583,0.00017,13.90672]
[1779660787011,35.57,76818.8,0.0,0.7867,0.00017,13.87466]
[1779660789036,35.57,76823.82,0.0,0.78756,0.00017,13.84315]
[1779660790061,35.57,76833.68,0.0,0.78924,0.00017,13.78074]
[1779660791057,35.57,76845.01,0.0,0.79116,0.00017,13.70875]
[1779660792065,35.57,76850.82,0.0,0.79214,0.00017,13.6718]
[1779660797101,35.57,76845.84,0.0,0.79128,0.00017,13.70428]
[1779660799114,35.57,76837.65,0.0,0.78988,0.00017,13.75659]
[1779660804149,35.57,76832.85,0.0,0.78906,0.00017,13.78741]
[1779660805446,35.58,76850.01,0.0,0.79196,0.00017,13.67845]
[1779660810196,35.58,76856.33,0.0,0.79301,0.00017,13.63896]
[1779660811199,35.58,76863.92,0.0,0.79434,0.00017,13.58487]
[1779660812205,35.58,76873.95,0.0,0.79602,0.00017,13.52065]
[1779660813213,35.58,76875.08,0.0,0.7962,0.00017,13.51351]
[1779660816234,35.58,76879.71,0.0,0.79696,0.00017,13.4842]
[1779660819259,35.58,76885.54,0.0,0.79792,0.00017,13.44721]
[1779660820267,35.58,76896.42,0.0,0.79971,0.00016,13.37739]
[1779660821272,35.58,76898.15,0.0,0.79999,0.00016,13.36645]
[1779660825588,35.59,76906.82,0.0,0.8014,0.00016,13.31133]
[1779660827318,35.59,76916.1,0.0,0.80291,0.00016,13.25148]
[1779660828320,35.59,76918.76,0.0,0.80334,0.00016,13.23442]
[1779660831376,35.59,76912.34,0.0,0.80228,0.00016,13.27663]
[1779660834376,35.59,76919.41,0.0,0.80342,0.00016,13.23129]
[1779660835660,35.59,76913.58,0.0,0.80247,0.00016,13.26902]
[1779660836385,35.59,76913.58,0.0,0.80246,0.00016,13.26944]
[1779660838398,35.6,76920.5,0.0,0.80358,0.00016,13.22504]
[1779660842430,35.6,76926.29,0.0,0.8045,0.00016,13.18843]
[1779660843438,35.6,76918.03,0.0,0.80315,0.00016,13.24217]
[1779660844443,35.6,76917.66,0.0,0.80307,0.00016,13.24524]
[1779660848475,35.6,76908.89,0.0,0.80163,0.00016,13.30231]
[1779660849479,35.6,76915.63,0.0,0.80273,0.00016,13.25894]
[1779660850485,35.61,76909.58,0.0,0.80174,0.00016,13.29814]
[1779660851494,35.61,76907.75,0.0,0.80143,0.00016,13.31014]
[1779660854513,35.61,76915.2,0.0,0.80264,0.00016,13.26251]
[1779660855818,35.61,76916.39,0.0,0.80282,0.00016,13.25526]
[1779660858541,35.61,76909.8,0.0,0.80173,0.00016,13.29829]
[1779660859573,35.61,76909.33,0.0,0.80165,0.00016,13.30162]
[1779660861577,35.61,76894.79,0.0,0.79925,0.00017,13.39582]
[1779660862582,35.61,76898.49,0.0,0.79985,0.00016,13.37217]
[1779660864600,35.62,76905.67,0.0,0.80102,0.00016,13.32659]
[1779660868627,35.62,76900.33,0.0,0.80011,0.00016,13.36205]
[1779660873664,35.63,76900.64,0.0,0.80019,0.00016,13.35568]
[1779660875676,35.63,76894.59,0.0,0.79918,0.00017,13.39513]
[1779660876683,35.63,76893.91,0.0,0.79906,0.00017,13.3997]
[1779660881718,35.63,76894.45,0.0,0.79913,0.00017,13.39725]
[1779660883734,35.63,76887.55,0.0,0.79797,0.00017,13.44206]
[1779660885747,35.64,76883.37,0.0,0.79727,0.00017,13.46926]
[1779660890782,35.64,76880.22,0.0,0.79673,0.00017,13.4903]
[1779660895818,35.64,76888.63,0.0,0.7981,0.00017,13.43713]
[1779660897832,35.64,76892.4,0.0,0.79871,0.00017,13.41341]
[1779660902871,35.65,76883.8,0.0,0.79726,0.00017,13.4699]
[1779660903878,35.65,76865.75,0.0,0.79424,0.00017,13.58553]
[1779660904889,35.65,76867.11,0.0,0.79447,0.00017,13.57688]
[1779660906900,35.65,76872.79,0.0,0.79542,0.00017,13.54063]
[1779660907909,35.65,76864.65,0.0,0.79406,0.00017,13.59272]
[1779660908916,35.65,76870.79,0.0,0.79508,0.00017,13.55354]
[1779660910930,35.65,76872.52,0.0,0.79536,0.00017,13.54277]
[1779660915965,35.66,76869.94,0.0,0.79491,0.00017,13.56009]
[1779660917982,35.66,76863.21,0.0,0.79378,0.00017,13.60338]
[1779660919995,35.66,76859.09,0.0,0.79308,0.00017,13.62995]
[1779660924027,35.66,76848.4,0.0,0.79126,0.00017,13.69852]
[1779660925036,35.66,76847.68,0.0,0.79114,0.00017,13.70323]
[1779660926321,35.66,76839.89,0.0,0.78982,0.00017,13.75278]
[1779660928065,35.66,76834.7,0.0,0.78893,0.00017,13.78586]
[1779660931086,35.66,76829.23,0.0,0.78805,0.00017,13.81501]
[1779660932089,35.66,76821.93,0.0,0.78681,0.00017,13.8611]
[1779660933096,35.66,76817.37,0.0,0.78602,0.00017,13.89001]
[1779660935111,35.67,76815.94,0.0,0.78577,0.00017,13.89935]
[1779660938130,35.67,76823.45,0.0,0.78704,0.00017,13.85261]
[1779660939137,35.67,76824.19,0.0,0.78716,0.00017,13.84809]
[1779660944172,35.67,76820.86,0.0,0.78659,0.00017,13.8692]
[1779660949208,35.67,76814.6,0.0,0.78551,0.00017,13.90873]
[1779660950214,35.67,76812.77,0.0,0.78519,0.00017,13.92036]
[1779660951222,35.67,76807.33,0.0,0.78425,0.00017,13.95469]
[1779660953236,35.67,76806.99,0.0,0.78419,0.00017,13.95707]
[1779660958271,35.67,76808.03,0.0,0.78435,0.00017,13.95105]
[1779660961312,35.67,76798.3,0.0,0.78267,0.00017,14.01226]
[1779660966631,35.67,76800.29,0.0,0.78301,0.00017,13.99982]
[1779660969369,35.67,76794.48,0.0,0.78201,0.00017,14.0361]
[1779660974404,35.67,76801.51,0.0,0.78323,0.00017,13.99184]
[1779660975410,35.67,76797.43,0.0,0.78253,0.00017,14.0174]
[1779660977426,35.67,76799.27,0.0,0.78284,0.00017,14.00585]
[1779660979439,35.67,76801.76,0.0,0.78327,0.00017,13.9903]
[1779660981454,35.67,76796.55,0.0,0.78237,0.00017,14.02295]
[1779660983467,35.67,76789.44,0.0,0.78114,0.00017,14.06732]
[1779660986776,35.68,76782.81,0.0,0.77997,0.00017,14.10933]
[1779660989509,35.68,76777.6,0.0,0.77905,0.00017,14.14203]
[1779660992530,35.68,76771.07,0.0,0.77796,0.00018,14.17738]
[1779660995551,35.68,76768.91,0.0,0.77757,0.00018,14.19094]
[1779660996845,35.68,76764.82,0.0,0.77685,0.00018,14.21629]
[1779660999581,35.68,76764.75,0.0,0.77684,0.00018,14.21678]
[1779661000590,35.68,76759.41,0.0,0.7759,0.00018,14.2498]
[1779661003609,35.68,76753.88,0.0,0.77492,0.00018,14.28419]
[1779661006915,35.68,76762.73,0.0,0.77646,0.00018,14.23001]
[1779661008651,35.68,76765.8,0.0,0.777,0.00018,14.2111]
[1779661010665,35.68,76749.4,0.0,0.77411,0.00018,14.31248]
[1779661011672,35.69,76739.69,0.0,0.77238,0.00018,14.37235]
[1779661012680,35.69,76738.85,0.0,0.77222,0.00018,14.37766]
[1779661013686,35.69,76749.93,0.0,0.77419,0.00018,14.3097]
[1779661014693,35.69,76760.68,0.0,0.77608,0.00018,14.24346]
[1779661015717,35.69,76763.36,0.0,0.77655,0.00018,14.22692]
[1779661016985,35.69,76772.74,0.0,0.7782,0.00018,14.16894]
[1779661018736,35.69,76772.69,0.0,0.77818,0.00018,14.16937]
[1779661022781,35.69,76784.32,0.0,0.7802,0.00017,14.09747]
[1779661023789,35.69,76790.11,0.0,0.7812,0.00017,14.06165]
[1779661024818,35.69,76789.76,0.0,0.78113,0.00017,14.06433]
[1779661025819,35.69,76794.78,0.0,0.782,0.00017,14.033]
[1779661027072,35.69,76812.53,0.0,0.78505,0.00017,13.92209]
[1779661028842,35.7,76812.99,0.0,0.78513,0.00017,13.91947]
[1779661033875,35.7,76809.61,0.0,0.78452,0.00017,13.94148]
[1779661038911,35.7,76803.74,0.0,0.7835,0.00017,13.97867]
[1779661043944,35.7,76805.07,0.0,0.78372,0.00017,13.97062]
[1779661048979,35.7,76804.1,0.0,0.78355,0.00017,13.97685]
[1779661052000,35.7,76809.13,0.0,0.78447,0.00017,13.93988]
[1779661055037,35.7,76815.94,0.0,0.78564,0.00017,13.89722]
[1779661059058,35.7,76822.13,0.0,0.78669,0.00017,13.85858]
[1779661060065,35.7,76829.56,0.0,0.78796,0.00017,13.81175]
[1779661061072,35.7,76832.76,0.0,0.7885,0.00017,13.79161]
[1779661066108,35.7,76835.54,0.0,0.78897,0.00017,13.77416]
[1779661071153,35.71,76837.7,0.0,0.78934,0.00017,13.76061]
[1779661072162,35.71,76843.22,0.0,0.79027,0.00017,13.72574]
[1779661074176,35.71,76836.34,0.0,0.7891,0.00017,13.76944]
[1779661079209,35.71,76842.39,0.0,0.79012,0.00017,13.73153]
[1779661084248,35.71,76845.17,0.0,0.79057,0.00017,13.7145]
[1779661087498,35.71,76837.35,0.0,0.78924,0.00017,13.76435]
[1779661093307,35.71,76836.33,0.0,0.78905,0.00017,13.77121]
[1779661095322,35.71,76831.09,0.0,0.78816,0.00017,13.80457]
[1779661097568,35.72,76826.85,0.0,0.78742,0.00017,13.83161]
[1779661099350,35.72,76813.12,0.0,0.78507,0.00017,13.91834]
[1779661100356,35.72,76806.63,0.0,0.78395,0.00017,13.95917]
[1779661102370,35.72,76799.67,0.0,0.78274,0.00017,14.00289]
[1779661103378,35.72,76790.32,0.0,0.78112,0.00017,14.06133]
[1779661104385,35.72,76789.24,0.0,0.78093,0.00017,14.0681]
[1779661106397,35.72,76795.96,0.0,0.78209,0.00017,14.02626]
[1779661111433,35.72,76797.28,0.0,0.78237,0.00017,14.01281]
[1779661116467,35.72,76796.22,0.0,0.78218,0.00017,14.01958]
[1779661121504,35.72,76797.44,0.0,0.78239,0.00017,14.01212]
[1779661123518,35.72,76791.22,0.0,0.78131,0.00017,14.05099]
[1779661124526,35.72,76785.19,0.0,0.78026,0.00017,14.08855]
[1779661125531,35.72,76778.94,0.0,0.77917,0.00017,14.12752]
[1779661127794,35.72,76777.12,0.0,0.77885,0.00017,14.13901]
[1779661130569,35.72,76786.56,0.0,0.78049,0.00017,14.08047]
[1779661131573,35.72,76787.19,0.0,0.7806,0.00017,14.0765]
[1779661137864,35.73,76787.37,0.0,0.78062,0.00017,14.07581]
[1779661142649,35.73,76793.2,0.0,0.78162,0.00017,14.03986]
[1779661143657,35.73,76798.29,0.0,0.7825,0.00017,14.00811]
[1779661148692,35.73,76799.97,0.0,0.78279,0.00017,13.99782]
[1779661154734,35.73,76795.16,0.0,0.78196,0.00017,14.02774]
[1779661159771,35.73,76796.07,0.0,0.78212,0.00017,14.02191]
[1779661164807,35.73,76794.42,0.0,0.78183,0.00017,14.03212]
[1779661165813,35.73,76788.47,0.0,0.7808,0.00017,14.06918]
[1779661168074,35.73,76785.52,0.0,0.7803,0.00017,14.08733]
[1779661172864,35.72,76790.71,0.0,0.78126,0.00017,14.04922]
[1779661176893,35.72,76798.64,0.0,0.78264,0.00017,13.99965]
[1779661181928,35.72,76797.96,0.0,0.78252,0.00017,14.00398]
[1779661184949,35.72,76792.0,0.0,0.78148,0.00017,14.04119]
[1779661189983,35.72,76789.18,0.0,0.781,0.00017,14.05858]
[1779661191998,35.72,76781.91,0.0,0.77974,0.00017,14.10372]
[1779661193005,35.72,76778.29,0.0,0.77911,0.00017,14.12604]
[1779661198041,35.72,76775.77,0.0,0.77869,0.00017,14.14109]
[1779661203075,35.72,76779.53,0.0,0.77936,0.00017,14.11719]
[1779661204082,35.72,76788.05,0.0,0.78084,0.00017,14.06421]
[1779661205093,35.72,76790.31,0.0,0.78124,0.00017,14.05005]
[1779661208110,35.72,76798.49,0.0,0.78265,0.00017,13.99903]
[1779661213146,35.72,76803.52,0.0,0.78351,0.00017,13.96786]
[1779661218181,35.72,76807.49,0.0,0.78419,0.00017,13.94319]
[1779661223217,35.72,76808.36,0.0,0.78434,0.00017,13.93798]
[1779661227245,35.72,76817.6,0.0,0.78592,0.00017,13.88019]
[1779661228252,35.72,76817.62,0.0,0.78592,0.00017,13.88018]
[1779661233288,35.72,76822.36,0.0,0.78679,0.00017,13.8447]
[1779661237315,35.72,76812.08,0.0,0.78504,0.00017,13.90895]
[1779661238322,35.72,76808.21,0.0,0.78437,0.00017,13.93319]
[1779661239329,35.72,76818.08,0.0,0.78607,0.00017,13.87117]
[1779661240337,35.72,76822.52,0.0,0.78683,0.00017,13.84325]
[1779661245370,35.72,76822.41,0.0,0.78681,0.00017,13.8439]
[1779661250407,35.72,76822.63,0.0,0.78686,0.00017,13.84211]
[1779661255440,35.72,76817.86,0.0,0.78605,0.00017,13.87173]
[1779661258733,35.71,76812.28,0.0,0.7851,0.00017,13.9065]
[1779661262505,35.71,76803.96,0.0,0.78368,0.00017,13.95822]
[1779661263504,35.71,76793.4,0.0,0.78186,0.00017,14.02409]
[1779661264510,35.71,76786.43,0.0,0.78065,0.00017,14.06754]
[1779661265516,35.71,76782.43,0.0,0.77995,0.00017,14.09233]
[1779661270559,35.71,76780.99,0.0,0.77972,0.00017,14.1007]
[1779661273574,35.71,76775.37,0.0,0.77875,0.00017,14.13521]
[1779661275589,35.71,76780.87,0.0,0.77972,0.00017,14.10072]
[1779661280626,35.7,76771.62,0.0,0.77812,0.00018,14.15744]
[1779661285662,35.7,76772.38,0.0,0.77827,0.00018,14.15226]
[1779661290698,35.7,76771.25,0.0,0.77809,0.00018,14.15863]
[1779661293720,35.7,76776.34,0.0,0.77904,0.00017,14.1212]
[1779661299020,35.7,76776.34,0.0,0.77905,0.00017,14.12083]
[1779661305804,35.69,76779.29,0.0,0.77958,0.00017,14.10214]
[1779661309092,35.69,76790.36,0.0,0.78151,0.00017,14.0331]
[1779661310838,35.69,76790.95,0.0,0.78161,0.00017,14.02947]
[1779661315875,35.69,76793.73,0.0,0.78208,0.00017,14.01243]
[1779661320909,35.7,76794.98,0.0,0.78229,0.00017,14.00486]
[1779661325946,35.7,76790.46,0.0,0.7815,0.00017,14.03327]
[1779661326952,35.7,76800.8,0.0,0.78329,0.00017,13.96866]
[1779661327959,35.7,76811.11,0.0,0.78507,0.00017,13.90398]
[1779661329231,35.7,76818.4,0.0,0.78633,0.00017,13.85786]
[1779661335012,35.69,76820.56,0.0,0.78671,0.00017,13.84374]
[1779661340055,35.69,76817.48,0.0,0.7862,0.00017,13.86266]
[1779661345089,35.69,76818.73,0.0,0.78643,0.00017,13.85433]
[1779661349371,35.69,76823.94,0.0,0.78733,0.00017,13.8211]
[1779661356168,35.69,76825.85,0.0,0.78772,0.00017,13.80307]
[1779661361201,35.68,76831.11,0.0,0.78862,0.00017,13.76961]
[1779661366238,35.68,76824.18,0.0,0.78745,0.00017,13.81322]
[1779661371271,35.68,76822.69,0.0,0.7872,0.00017,13.82243]
[1779661376308,35.68,76824.7,0.0,0.78754,0.00017,13.80959]
[1779661381342,35.68,76830.28,0.0,0.7885,0.00017,13.7743]
[1779661386383,35.68,76824.16,0.0,0.78745,0.00017,13.81302]
[1779661388403,35.68,76815.6,0.0,0.78599,0.00017,13.8669]
[1779661390421,35.68,76823.53,0.0,0.78735,0.00017,13.8168]
[1779661392431,35.68,76822.64,0.0,0.7872,0.00017,13.82239]
[1779661397466,35.68,76819.78,0.0,0.78671,0.00017,13.84039]
[1779661402504,35.68,76822.89,0.0,0.78724,0.00017,13.82074]
[1779661407540,35.68,76824.74,0.0,0.78756,0.00017,13.80909]
[1779661412576,35.68,76826.54,0.0,0.78792,0.00017,13.79217]
[1779661414593,35.68,76840.05,0.0,0.79022,0.00017,13.7067]
[1779661415597,35.68,76855.36,0.0,0.79281,0.00017,13.60945]
[1779661420632,35.68,76856.53,0.0,0.79301,0.00017,13.60191]
[1779661425666,35.68,76855.34,0.0,0.79281,0.00017,13.60924]
[1779661430716,35.68,76854.54,0.0,0.79269,0.00017,13.61409]
[1779661432718,35.68,76875.27,0.0,0.79616,0.00017,13.48184]
[1779661434733,35.68,76868.43,0.0,0.79501,0.00017,13.52563]
[1779661438760,35.68,76875.34,0.0,0.79618,0.00017,13.48116]
[1779661442789,35.68,76868.26,0.0,0.795,0.00017,13.5263]
[1779661443795,35.68,76859.63,0.0,0.79355,0.00017,13.58121]
[1779661445809,35.68,76867.4,0.0,0.79485,0.00017,13.53174]
[1779661448832,35.68,76861.49,0.0,0.79386,0.00017,13.56941]
[1779661453866,35.68,76854.2,0.0,0.79264,0.00017,13.61579]
[1779661457894,35.68,76849.22,0.0,0.7918,0.00017,13.64726]
[1779661462929,35.68,76850.43,0.0,0.79202,0.00017,13.63925]
[1779661467963,35.68,76849.34,0.0,0.79183,0.00017,13.64635]
[1779661472998,35.68,76848.47,0.0,0.79173,0.00017,13.64662]
[1779661478046,35.68,76842.35,0.0,0.79069,0.00017,13.68576]
[1779661483085,35.68,76842.88,0.0,0.79078,0.00017,13.68248]
[1779661488116,35.68,76840.59,0.0,0.79039,0.00017,13.69703]
[1779661493151,35.68,76840.58,0.0,0.79038,0.00017,13.69712]
[1779661498186,35.68,76839.86,0.0,0.79026,0.00017,13.70173]
[1779661503222,35.68,76839.57,0.0,0.79021,0.00017,13.70362]
[1779661504230,35.68,76833.23,0.0,0.78913,0.00017,13.74372]
[1779661507251,35.68,76838.54,0.0,0.79003,0.00017,13.71028]
[1779661509265,35.68,76832.46,0.0,0.789,0.00017,13.74878]
[1779661514302,35.68,76827.75,0.0,0.7882,0.00017,13.77828]
[1779661516314,35.68,76821.66,0.0,0.78716,0.00017,13.81665]
[1779661520594,35.68,76836.28,0.0,0.78965,0.00017,13.7244]
[1779661526388,35.68,76836.29,0.0,0.78964,0.00017,13.72481]
[1779661531422,35.68,76836.88,0.0,0.78979,0.00017,13.71584]
[1779661535451,35.68,76829.89,0.0,0.7886,0.00017,13.75997]
[1779661536456,35.68,76821.05,0.0,0.78709,0.00017,13.81584]
[1779661537464,35.68,76819.33,0.0,0.7868,0.00017,13.82668]
[1779661542499,35.68,76817.58,0.0,0.7865,0.00017,13.83762]
[1779661547537,35.68,76816.75,0.0,0.78636,0.00017,13.84278]
[1779661552570,35.68,76819.5,0.0,0.78684,0.00017,13.82493]
[1779661556597,35.68,76824.69,0.0,0.78775,0.00017,13.79159]
[1779661558612,35.68,76832.5,0.0,0.78909,0.00017,13.74194]
[1779661563648,35.67,76834.3,0.0,0.7894,0.00017,13.73023]
[1779661568683,35.67,76835.31,0.0,0.78958,0.00017,13.72365]
[1779661573717,35.67,76839.65,0.0,0.79032,0.00017,13.69582]
[1779661575733,35.67,76840.08,0.0,0.7904,0.00017,13.69306]
[1779661581014,35.67,76844.89,0.0,0.79121,0.00017,13.66256]
[1779661584796,35.67,76839.46,0.0,0.79029,0.00017,13.69705]
[1779661589828,35.67,76839.74,0.0,0.79034,0.00017,13.69523]
[1779661594865,35.67,76844.81,0.0,0.79126,0.00017,13.65752]
[1779661599900,35.67,76845.98,0.0,0.79145,0.00017,13.65031]
[1779661604936,35.67,76849.25,0.0,0.79199,0.00017,13.62981]
[1779661609970,35.68,76851.92,0.0,0.79244,0.00017,13.61314]
[1779661616017,35.68,76849.51,0.0,0.79202,0.00017,13.62899]
[1779661618029,35.68,76828.13,0.0,0.78838,0.00017,13.76459]
[1779661619037,35.68,76822.16,0.0,0.78736,0.00017,13.80232]
[1779661624071,35.68,76819.24,0.0,0.78688,0.00017,13.82014]
[1779661629107,35.67,76818.76,0.0,0.78681,0.00017,13.82273]
[1779661631363,35.67,76809.81,0.0,0.78528,0.00017,13.87877]
[1779661632128,35.67,76809.81,0.0,0.78528,0.00017,13.87862]
[1779661637162,35.67,76808.09,0.0,0.78499,0.00017,13.88932]
[1779661642198,35.67,76810.5,0.0,0.78542,0.00017,13.87338]
[1779661647233,35.67,76810.88,0.0,0.7855,0.00017,13.87059]
[1779661652266,35.66,76810.62,0.0,0.78552,0.00017,13.86626]
[1779661657302,35.66,76807.89,0.0,0.78506,0.00017,13.88304]
[1779661663346,35.66,76806.73,0.0,0.78487,0.00017,13.88986]
[1779661664351,35.66,76801.15,0.0,0.78392,0.00017,13.92467]
[1779661667371,35.66,76808.78,0.0,0.78524,0.00017,13.87672]
[1779661668379,35.66,76816.57,0.0,0.78657,0.00017,13.82783]
[1779661673415,35.66,76819.82,0.0,0.78712,0.00017,13.80784]
[1779661681716,35.67,76824.96,0.0,0.78796,0.00017,13.77658]
[1779661687518,35.67,76828.02,0.0,0.78847,0.00017,13.75787]
[1779661690539,35.67,76833.59,0.0,0.78941,0.00017,13.72292]
[1779661695575,35.67,76837.77,0.0,0.79012,0.00017,13.69667]
[1779661699607,35.67,76831.05,0.0,0.78897,0.00017,13.73947]
[1779661700617,35.67,76828.96,0.0,0.78861,0.00017,13.75268]
[1779661705650,35.67,76825.04,0.0,0.78795,0.00017,13.77724]
[1779661711692,35.67,76821.63,0.0,0.78743,0.00017,13.79296]
[1779661717745,35.67,76818.87,0.0,0.78696,0.00017,13.81011]
[1779661719759,35.67,76810.02,0.0,0.78544,0.00017,13.86591]
[1779661724792,35.67,76810.78,0.0,0.78557,0.00017,13.86121]
[1779661729826,35.67,76810.06,0.0,0.78544,0.00017,13.86588]
[1779661734860,35.67,76807.65,0.0,0.78504,0.00017,13.88049]
[1779661739898,35.67,76803.3,0.0,0.78429,0.00017,13.90774]
[1779661744932,35.67,76806.14,0.0,0.78479,0.00017,13.88957]
[1779661750974,35.66,76805.96,0.0,0.78478,0.00017,13.89]
[1779661756011,35.66,76806.22,0.0,0.78484,0.00017,13.88766]
[1779661761049,35.66,76805.93,0.0,0.78481,0.00017,13.88864]
[1779661766083,35.65,76804.86,0.0,0.78465,0.00017,13.89462]
[1779661770115,35.65,76797.92,0.0,0.78346,0.00017,13.93766]
[1779661771123,35.65,76790.33,0.0,0.7822,0.00017,13.97955]
[1779661772350,35.65,76781.72,0.0,0.7807,0.00017,14.03333]
[1779661773140,35.65,76781.72,0.0,0.7807,0.00017,14.03327]
[1779661778173,35.65,76779.45,0.0,0.78032,0.00017,14.04706]
[1779661780188,35.65,76774.42,0.0,0.77945,0.00018,14.07799]
[1779661785224,35.65,76771.83,0.0,0.77898,0.00018,14.09451]
[1779661790258,35.65,76771.93,0.0,0.77899,0.00018,14.0943]
[1779661792507,35.65,76757.78,0.0,0.7765,0.00018,14.18214]
[1779661798315,35.65,76761.28,0.0,0.77711,0.00018,14.16044]
[1779661802577,35.65,76776.01,0.0,0.7797,0.00018,14.0689]
[1779661803350,35.65,76776.01,0.0,0.7797,0.00018,14.06889]
[1779661808386,35.65,76780.45,0.0,0.78048,0.00017,14.04122]
[1779661810400,35.65,76771.49,0.0,0.77892,0.00018,14.09684]
[1779661811406,35.65,76777.89,0.0,0.78004,0.00017,14.05688]
[1779661812649,35.65,76793.1,0.0,0.78269,0.00017,13.96184]
[1779661814427,35.65,76798.22,0.0,0.78358,0.00017,13.92975]
[1779661815434,35.65,76811.6,0.0,0.78589,0.00017,13.84577]
[1779661820471,35.65,76809.35,0.0,0.78549,0.00017,13.86029]
[1779661822719,35.65,76817.73,0.0,0.78693,0.00017,13.80765]
[1779661827521,35.66,76823.95,0.0,0.78798,0.00017,13.76901]
[1779661832789,35.66,76826.22,0.0,0.7884,0.00017,13.74981]
[1779661836591,35.66,76832.6,0.0,0.78948,0.00017,13.71]
[1779661837596,35.66,76849.21,0.0,0.7923,0.00017,13.60456]
[1779661838601,35.66,76856.74,0.0,0.79355,0.00017,13.55705]
[1779661839608,35.66,76844.03,0.0,0.79141,0.00017,13.63796]
[1779661844646,35.66,76842.5,0.0,0.79115,0.00017,13.64762]
[1779661849677,35.66,76844.32,0.0,0.79146,0.00017,13.63614]
[1779661854713,35.66,76848.57,0.0,0.79218,0.00017,13.60909]
[1779661855719,35.66,76847.5,0.0,0.79199,0.00017,13.61594]
[1779661861774,35.66,76847.47,0.0,0.79198,0.00017,13.61637]
[1779661866802,35.66,76845.2,0.0,0.79159,0.00017,13.63101]
[1779661871835,35.67,76854.28,0.0,0.79312,0.00017,13.5734]
[1779661872841,35.67,76867.14,0.0,0.79528,0.00017,13.49146]
[1779661873850,35.67,76866.06,0.0,0.79509,0.00017,13.49857]
[1779661874855,35.67,76874.63,0.0,0.79653,0.00017,13.44382]
[1779661875861,35.67,76877.68,0.0,0.79703,0.00017,13.42441]
[1779661878890,35.67,76883.37,0.0,0.79797,0.00017,13.38826]
[1779661883934,35.67,76880.55,0.0,0.79749,0.00017,13.40666]
[1779661885947,35.67,76874.37,0.0,0.79646,0.00017,13.44638]
[1779661887962,35.67,76864.76,0.0,0.79485,0.00017,13.50785]
[1779661888969,35.67,76864.2,0.0,0.79476,0.00017,13.51152]
[1779661891991,35.67,76869.8,0.0,0.79574,0.00017,13.47076]
[1779661897024,35.68,76864.35,0.0,0.79479,0.00017,13.50691]
[1779661898061,35.68,76857.76,0.0,0.79368,0.00017,13.54916]
[1779661899052,35.68,76849.59,0.0,0.79229,0.00017,13.60132]
[1779661900061,35.68,76840.06,0.0,0.79068,0.00017,13.66193]
[1779661901066,35.68,76840.81,0.0,0.7908,0.00017,13.65719]
[1779661906100,35.68,76839.88,0.0,0.79065,0.00017,13.66311]
[1779661911137,35.68,76832.84,0.0,0.78944,0.00017,13.70799]
[1779661916175,35.68,76834.25,0.0,0.78972,0.00017,13.69777]
[1779661921209,35.67,76833.25,0.0,0.78957,0.00017,13.70307]
[1779661925264,35.67,76825.85,0.0,0.78832,0.00017,13.74931]
[1779661926271,35.67,76826.85,0.0,0.78849,0.00017,13.74306]
[1779661929291,35.69,76832.0,0.0,0.78926,0.00017,13.71496]
[1779661932313,35.69,76825.26,0.0,0.78809,0.00017,13.75826]
[1779661933507,35.71,76819.61,0.0,0.78703,0.00017,13.79715]
[1779661939365,35.71,76818.8,0.0,0.78688,0.00017,13.80295]
[1779661943578,35.71,76815.03,0.0,0.78622,0.00017,13.82721]
[1779661945403,35.71,76808.93,0.0,0.78516,0.00017,13.86562]
[1779661946410,35.71,76808.51,0.0,0.78509,0.00017,13.86829]
[1779661951446,35.71,76809.98,0.0,0.7854,0.00017,13.85363]
[1779661956482,35.71,76813.14,0.0,0.78594,0.00017,13.83382]
[1779661961521,35.71,76813.73,0.0,0.78604,0.00017,13.83007]
[1779661963727,35.71,76801.14,0.0,0.78387,0.00017,13.90906]
[1779661964541,35.71,76801.14,0.0,0.78387,0.00017,13.90897]
[1779661966551,35.71,76790.54,0.0,0.78203,0.00017,13.97561]
[1779661967559,35.71,76783.94,0.0,0.78088,0.00017,14.01677]
[1779661969575,35.71,76773.23,0.0,0.779,0.00018,14.08342]
[1779661970581,35.71,76772.56,0.0,0.77889,0.00018,14.08754]
[1779661973798,35.71,76789.22,0.0,0.7818,0.00017,13.98377]
[1779661974609,35.71,76789.22,0.0,0.7818,0.00017,13.98373]
[1779661977631,35.71,76796.35,0.0,0.78304,0.00017,13.93914]
[1779661982671,35.71,76790.5,0.0,0.78201,0.00017,13.97618]
[1779661987709,35.72,76792.3,0.0,0.7823,0.00017,13.96573]
[1779661988716,35.72,76806.32,0.0,0.78473,0.00017,13.87798]
[1779661989722,35.72,76807.73,0.0,0.78497,0.00017,13.86938]
[1779661993942,35.72,76813.93,0.0,0.78601,0.00017,13.83147]
[1779661995765,35.72,76821.72,0.0,0.78733,0.00017,13.78301]
[1779661996772,35.73,76821.82,0.0,0.78733,0.00017,13.78274]
[1779662001806,35.73,76821.87,0.0,0.7873,0.00017,13.7842]
[1779662004012,35.74,76827.65,0.0,0.78827,0.00017,13.74822]
[1779662007856,35.74,76840.15,0.0,0.79038,0.00017,13.66982]
[1779662008862,35.74,76840.29,0.0,0.7904,0.00017,13.66917]
[1779662014082,35.74,76839.79,0.0,0.79034,0.00017,13.66797]
[1779662019938,35.75,76838.49,0.0,0.79008,0.00017,13.67769]
[1779662024153,35.75,76832.57,0.0,0.78905,0.00017,13.71622]
[1779662030011,35.76,76824.56,0.0,0.78765,0.00017,13.7678]
[1779662031016,35.76,76821.9,0.0,0.78719,0.00017,13.7847]
[1779662036051,35.76,76817.98,0.0,0.7865,0.00017,13.80997]
[1779662041085,35.77,76814.74,0.0,0.78593,0.00017,13.83085]
[1779662046121,35.77,76813.59,0.0,0.78573,0.00017,13.83832]
[1779662052165,35.77,76815.36,0.0,0.78603,0.00017,13.82744]
[1779662057198,35.77,76817.43,0.0,0.78638,0.00017,13.81468]
[1779662060219,35.77,76824.2,0.0,0.78753,0.00017,13.7723]
[1779662062233,35.77,76830.87,0.0,0.78866,0.00017,13.7305]
[1779662066262,35.77,76817.03,0.0,0.78628,0.00017,13.81815]
[1779662067269,35.77,76815.78,0.0,0.78607,0.00017,13.82605]
[1779662070294,35.77,76801.04,0.0,0.78353,0.00017,13.91844]
[1779662071302,35.77,76800.57,0.0,0.7835,0.00017,13.91575]
[1779662076336,35.78,76785.11,0.0,0.7808,0.00017,14.01283]
[1779662077350,35.78,76776.23,0.0,0.77924,0.00017,14.06824]
[1779662078350,35.78,76770.89,0.0,0.77831,0.00018,14.10131]
[1779662083385,35.78,76767.43,0.0,0.7777,0.00018,14.12281]
[1779662088421,35.78,76764.69,0.0,0.7772,0.00018,14.14021]
[1779662089426,35.78,76770.21,0.0,0.77817,0.00018,14.10623]
[1779662090435,35.78,76777.01,0.0,0.77936,0.00017,14.0643]
[1779662095471,35.78,76777.98,0.0,0.77951,0.00017,14.05865]
[1779662101510,35.78,76777.53,0.0,0.77943,0.00017,14.06183]
[1779662106546,35.78,76773.61,0.0,0.77873,0.00018,14.08637]
[1779662111581,35.79,76774.71,0.0,0.77892,0.00017,14.07969]
[1779662116616,35.79,76774.11,0.0,0.77881,0.00018,14.08359]
[1779662120645,35.79,76767.67,0.0,0.77768,0.00018,14.12363]
[1779662125680,35.79,76769.54,0.0,0.778,0.00018,14.11219]
[1779662130715,35.79,76770.41,0.0,0.77815,0.00018,14.10692]
[1779662133736,35.79,76764.38,0.0,0.77715,0.00018,14.13866]
[1779662138771,35.79,76762.77,0.0,0.77686,0.00018,14.14891]
[1779662142801,35.79,76767.85,0.0,0.77774,0.00018,14.118]
[1779662147838,35.79,76769.67,0.0,0.77804,0.00018,14.10746]
[1779662152876,35.8,76771.6,0.0,0.77835,0.00018,14.09633]
[1779662156911,35.8,76762.44,0.0,0.77673,0.00018,14.15357]
[1779662157921,35.8,76752.07,0.0,0.77489,0.00018,14.21751]
[1779662161951,35.8,76745.04,0.0,0.77363,0.00018,14.2611]
[1779662162953,35.8,76735.97,0.0,0.77202,0.00018,14.31657]
[1779662167987,35.8,76728.88,0.0,0.77076,0.00018,14.3597]
[1779662173041,35.8,76728.27,0.0,0.77065,0.00018,14.36346]
[1779662178067,35.81,76727.46,0.0,0.7705,0.00018,14.36869]
[1779662183115,35.81,76728.23,0.0,0.77062,0.00018,14.36433]
[1779662188141,35.81,76732.51,0.0,0.77138,0.00018,14.33862]
[1779662193175,35.81,76730.73,0.0,0.7711,0.00018,14.34436]
[1779662198207,35.81,76730.12,0.0,0.77099,0.00018,14.34842]
[1779662203251,35.81,76738.43,0.0,0.77246,0.00018,14.29803]
[1779662206269,35.81,76742.61,0.0,0.7732,0.00018,14.27267]
[1779662211302,35.82,76744.81,0.0,0.77357,0.00018,14.25992]
[1779662216338,35.82,76745.68,0.0,0.7737,0.00018,14.25521]
[1779662221372,35.82,76747.59,0.0,0.77402,0.00018,14.24419]
[1779662226407,35.83,76749.94,0.0,0.77442,0.00018,14.23049]
[1779662231443,35.83,76743.26,0.0,0.77322,0.00018,14.27198]
[1779662236478,35.83,76738.36,0.0,0.77234,0.00018,14.30235]
[1779662238491,35.83,76731.65,0.0,0.77113,0.00018,14.34355]
[1779662243530,35.84,76728.75,0.0,0.77059,0.00018,14.3619]
[1779662248562,35.84,76730.39,0.0,0.77087,0.00018,14.35269]
[1779662253596,35.84,76729.17,0.0,0.77068,0.00018,14.35536]
[1779662258633,35.85,76728.18,0.0,0.77048,0.00018,14.36212]
[1779662260647,35.85,76733.28,0.0,0.77139,0.00018,14.3313]
[1779662265874,35.85,76726.25,0.0,0.77012,0.00018,14.37442]
[1779662268704,35.85,76713.12,0.0,0.76777,0.00018,14.45391]
[1779662273737,35.85,76716.4,0.0,0.76835,0.00018,14.43429]
[1779662275945,35.85,76727.7,0.0,0.77037,0.00018,14.36595]
[1779662278773,35.85,76729.68,0.0,0.77072,0.00018,14.35411]
[1779662282801,35.85,76709.94,0.0,0.76718,0.00018,14.47362]
[1779662287836,35.85,76712.38,0.0,0.76762,0.00018,14.45887]
[1779662292873,35.85,76708.0,0.0,0.76683,0.00018,14.48548]
[1779662294887,35.85,76700.49,0.0,0.76547,0.00018,14.53063]
[1779662296087,35.85,76694.53,0.0,0.7644,0.00018,14.56629]
[1779662299922,35.85,76689.32,0.0,0.76346,0.00018,14.59716]
[1779662303949,35.85,76660.51,0.0,0.75819,0.00018,14.76847]
[1779662304960,35.85,76638.75,0.0,0.75417,0.00019,14.89628]
[1779662308987,35.85,76624.05,0.0,0.75142,0.00019,14.98233]
[1779662312006,35.85,76629.57,0.0,0.75249,0.00019,14.94506]
[1779662316246,35.85,76637.06,0.0,0.75389,0.00019,14.90131]
[1779662321072,35.85,76624.23,0.0,0.75151,0.00019,14.97571]
[1779662324093,35.85,76616.89,0.0,0.75014,0.00019,15.01814]
[1779662326317,35.85,76622.44,0.0,0.75118,0.00019,14.98589]
[1779662330135,35.85,76629.34,0.0,0.75247,0.00019,14.94573]
[1779662333159,35.85,76634.73,0.0,0.75348,0.00019,14.91417]
[1779662336386,35.85,76641.7,0.0,0.75479,0.00019,14.87302]
[1779662341221,35.84,76647.71,0.0,0.75591,0.00019,14.83727]
[1779662346463,35.84,76645.57,0.0,0.75553,0.00019,14.84955]
[1779662349271,35.84,76640.28,0.0,0.75455,0.00019,14.88033]
[1779662351285,35.84,76639.93,0.0,0.75449,0.00019,14.88217]
[1779662352292,35.84,76644.99,0.0,0.75544,0.00019,14.85241]
[1779662356533,35.84,76647.91,0.0,0.75599,0.00019,14.83495]
[1779662361358,35.84,76657.78,0.0,0.75781,0.00018,14.77666]
[1779662364381,35.84,76663.56,0.0,0.75889,0.00018,14.74225]
[1779662366616,35.84,76657.36,0.0,0.75775,0.00018,14.77875]
[1779662372436,35.83,76660.34,0.0,0.75836,0.00018,14.7554]
[1779662378477,35.83,76662.17,0.0,0.75871,0.00018,14.74427]
[1779662379486,35.83,76671.96,0.0,0.76051,0.00018,14.68612]
[1779662381499,35.83,76680.82,0.0,0.76212,0.00018,14.63342]
[1779662386534,35.83,76683.08,0.0,0.76252,0.00018,14.62037]
[1779662390565,35.84,76677.6,0.0,0.76151,0.00018,14.6534]
[1779662392580,35.84,76685.3,0.0,0.76291,0.00018,14.60756]
[1779662397616,35.84,76686.88,0.0,0.76319,0.00018,14.59861]
[1779662402648,35.84,76687.24,0.0,0.76324,0.00018,14.59697]
[1779662404660,35.84,76679.58,0.0,0.76184,0.00018,14.64288]
[1779662405668,35.84,76674.96,0.0,0.76099,0.00018,14.67043]
[1779662410705,35.84,76674.8,0.0,0.76096,0.00018,14.67138]
[1779662415739,35.84,76676.19,0.0,0.76122,0.00018,14.6631]
[1779662416977,35.84,76670.99,0.0,0.76026,0.00018,14.69401]
[1779662418760,35.84,76662.93,0.0,0.75879,0.00018,14.74175]
[1779662419769,35.84,76660.12,0.0,0.75827,0.00018,14.75828]
[1779662421781,35.84,76654.58,0.0,0.75726,0.00018,14.79076]
[1779662425809,35.84,76648.12,0.0,0.75607,0.00019,14.8286]
[1779662429838,35.84,76635.81,0.0,0.75378,0.00019,14.90075]
[1779662430844,35.84,76628.56,0.0,0.75243,0.00019,14.94309]
[1779662431851,35.84,76627.54,0.0,0.75229,0.00019,14.94361]
[1779662437119,35.84,76629.17,0.0,0.7526,0.00019,14.93408]
[1779662440915,35.84,76634.37,0.0,0.75357,0.00019,14.90373]
[1779662442928,35.84,76643.69,0.0,0.75532,0.00019,14.84863]
[1779662443935,35.84,76637.1,0.0,0.7541,0.00019,14.88707]
[1779662444986,35.84,76635.4,0.0,0.75377,0.00019,14.89737]
[1779662445984,35.84,76613.78,0.0,0.74973,0.00019,15.02302]
[1779662447197,35.84,76605.36,0.0,0.74811,0.00019,15.07275]
[1779662453023,35.85,76605.01,0.0,0.74803,0.00019,15.0751]
[1779662457268,35.85,76592.31,0.0,0.74564,0.00019,15.14779]
[1779662463095,35.84,76603.57,0.0,0.7478,0.00019,15.08201]
[1779662468131,35.84,76606.15,0.0,0.7483,0.00019,15.06688]
[1779662473166,35.84,76608.16,0.0,0.74868,0.00019,15.05514]
[1779662478200,35.84,76608.21,0.0,0.74869,0.00019,15.05481]
[1779662483235,35.84,76606.23,0.0,0.74832,0.00019,15.06617]
[1779662488272,35.84,76606.77,0.0,0.74842,0.00019,15.06306]
[1779662493305,35.84,76605.61,0.0,0.74826,0.00019,15.06437]
[1779662498340,35.84,76602.8,0.0,0.74773,0.00019,15.08051]
[1779662503374,35.84,76602.0,0.0,0.74758,0.00019,15.08511]
[1779662508410,35.84,76606.23,0.0,0.74837,0.00019,15.06087]
[1779662513445,35.84,76609.77,0.0,0.74903,0.00019,15.04073]
[1779662517691,35.84,76615.72,0.0,0.75014,0.00019,15.00661]
[1779662523516,35.84,76619.8,0.0,0.75089,0.00019,14.98338]
[1779662528549,35.84,76621.56,0.0,0.75121,0.00019,14.97349]
[1779662530566,35.84,76636.92,0.0,0.75407,0.00019,14.88409]
[1779662531580,35.84,76642.72,0.0,0.75515,0.00019,14.8501]
[1779662535603,35.84,76633.53,0.0,0.75345,0.00019,14.90382]
[1779662540638,35.84,76630.57,0.0,0.75291,0.00019,14.92067]
[1779662545674,35.84,76629.77,0.0,0.75277,0.00019,14.92494]
[1779662550711,35.84,76623.31,0.0,0.75158,0.00019,14.96202]
[1779662555758,35.83,76624.11,0.0,0.7518,0.00019,14.95129]
[1779662560792,35.83,76628.5,0.0,0.75264,0.00019,14.92512]
[1779662565827,35.83,76635.39,0.0,0.75393,0.00019,14.8846]
[1779662566834,35.83,76642.02,0.0,0.75517,0.00019,14.8458]
[1779662567841,35.83,76641.53,0.0,0.75507,0.00019,14.84874]
[1779662572876,35.83,76639.86,0.0,0.75475,0.00019,14.85882]
[1779662578113,35.83,76639.5,0.0,0.75468,0.00019,14.86103]
[1779662583954,35.83,76638.71,0.0,0.75454,0.00019,14.86543]
[1779662588990,35.83,76637.9,0.0,0.7544,0.00019,14.86998]
[1779662595032,35.83,76637.48,0.0,0.75433,0.00019,14.87221]
[1779662601073,35.83,76637.2,0.0,0.75428,0.00019,14.87362]
[1779662608325,35.82,76629.15,0.0,0.75279,0.00019,14.92042]
[1779662610148,35.82,76620.77,0.0,0.75122,0.00019,14.96916]
[1779662611156,35.82,76620.02,0.0,0.75114,0.00019,14.96806]
[1779662613168,35.82,76613.64,0.0,0.74994,0.00019,15.00495]
[1779662618397,35.83,76615.72,0.0,0.75032,0.00019,14.9932]
[1779662622237,35.83,76622.7,0.0,0.75162,0.00019,14.953]
[1779662623242,35.83,76644.18,0.0,0.75563,0.00019,14.82744]
[1779662624250,35.83,76657.28,0.0,0.75805,0.00018,14.75023]
[1779662625255,35.83,76656.41,0.0,0.75789,0.00018,14.75535]
[1779662628479,35.83,76664.44,0.0,0.75937,0.00018,14.70789]
[1779662632305,35.83,76668.81,0.0,0.76016,0.00018,14.68222]
[1779662635325,35.83,76674.14,0.0,0.76114,0.00018,14.6507]
[1779662640360,35.83,76672.83,0.0,0.76089,0.00018,14.65882]
[1779662645395,35.83,76672.93,0.0,0.7609,0.00018,14.65849]
[1779662650430,35.83,76672.85,0.0,0.76088,0.00018,14.65924]
[1779662656473,35.83,76672.51,0.0,0.76081,0.00018,14.66152]
[1779662661507,35.84,76676.41,0.0,0.76151,0.00018,14.63848]
[1779662666543,35.84,76681.58,0.0,0.76245,0.00018,14.60786]
[1779662672587,35.84,76683.78,0.0,0.7629,0.00018,14.58961]
[1779662677619,35.84,76686.47,0.0,0.76338,0.00018,14.5738]
[1779662682655,35.84,76691.86,0.0,0.76435,0.00018,14.54195]
[1779662687690,35.84,76695.22,0.0,0.76494,0.00018,14.52234]
[1779662693732,35.85,76694.85,0.0,0.76485,0.00018,14.52537]
[1779662696752,35.85,76700.74,0.0,0.7659,0.00018,14.49044]
[1779662701789,35.85,76704.22,0.0,0.76652,0.00018,14.47002]
[1779662703801,35.85,76710.57,0.0,0.76766,0.00018,14.43171]
[1779662708836,35.85,76715.43,0.0,0.76854,0.00018,14.40243]
[1779662710850,35.85,76726.54,0.0,0.77053,0.00018,14.33513]
[1779662711857,35.85,76728.6,0.0,0.77089,0.00018,14.32271]
[1779662716892,35.86,76728.04,0.0,0.77078,0.00018,14.32674]
[1779662721927,35.86,76728.94,0.0,0.77092,0.00018,14.32189]
[1779662726964,35.86,76730.11,0.0,0.77111,0.00018,14.31552]
[1779662731997,35.87,76727.66,0.0,0.7707,0.00018,14.32564]
[1779662737034,35.87,76732.22,0.0,0.7715,0.00018,14.29853]
[1779662742069,35.87,76735.67,0.0,0.7721,0.00018,14.27792]
[1779662747104,35.87,76738.57,0.0,0.77261,0.00018,14.26069]
[1779662752140,35.87,76737.61,0.0,0.77244,0.00018,14.26653]
[1779662754154,35.87,76744.95,0.0,0.77374,0.00018,14.22172]
[1779662759405,35.88,76745.02,0.0,0.77375,0.00018,14.2215]
[1779662764231,35.88,76753.84,0.0,0.7753,0.00018,14.16768]
[1779662765238,35.88,76777.8,0.0,0.77951,0.00017,14.02007]
[1779662766242,35.88,76779.79,0.0,0.77986,0.00017,14.00777]
[1779662769479,35.88,76792.46,0.0,0.78207,0.00017,13.9291]
[1779662771277,35.88,76809.44,0.0,0.785,0.00017,13.82324]
[1779662772284,35.88,76827.05,0.0,0.78802,0.00017,13.71305]
[1779662773292,35.88,76835.63,0.0,0.78948,0.00017,13.65922]
[1779662774298,35.88,76831.52,0.0,0.78877,0.00017,13.68528]
[1779662776312,35.88,76848.41,0.0,0.79163,0.00017,13.57917]
[1779662777318,35.88,76859.5,0.0,0.79349,0.00017,13.50937]
[1779662778326,35.88,76870.06,0.0,0.79523,0.00017,13.44356]
[1779662779572,35.89,76871.64,0.0,0.79548,0.00017,13.43413]
[1779662781346,35.89,76859.96,0.0,0.7935,0.00017,13.50909]
[1779662782354,35.89,76864.36,0.0,0.79424,0.00017,13.48122]
[1779662783361,35.89,76859.32,0.0,0.79339,0.00017,13.5132]
[1779662785376,35.89,76853.73,0.0,0.79245,0.00017,13.54855]
[1779662789641,35.89,76860.1,0.0,0.79353,0.00017,13.50806]
[1779662791419,35.89,76860.52,0.0,0.79365,0.00017,13.49976]
[1779662796461,35.89,76865.34,0.0,0.79446,0.00017,13.46926]
[1779662799712,35.89,76876.14,0.0,0.79626,0.00017,13.40083]
[1779662801501,35.89,76878.86,0.0,0.79671,0.00017,13.38362]
[1779662802510,35.89,76884.55,0.0,0.79766,0.00017,13.34739]
[1779662804524,35.9,76890.56,0.0,0.79862,0.00017,13.31031]
[1779662805535,35.9,76898.57,0.0,0.79995,0.00016,13.25902]
[1779662806538,35.9,76906.99,0.0,0.80132,0.00016,13.20559]
[1779662807545,35.9,76909.71,0.0,0.80175,0.00016,13.18881]
[1779662812580,35.91,76910.88,0.0,0.80186,0.00016,13.18463]
[1779662817616,35.93,76910.66,0.0,0.80174,0.00016,13.18945]
[1779662822651,35.93,76904.16,0.0,0.80063,0.00016,13.23265]
[1779662823665,35.93,76895.12,0.0,0.79914,0.00016,13.29039]
[1779662824666,35.93,76894.19,0.0,0.79899,0.00017,13.2964]
[1779662829943,35.93,76897.61,0.0,0.79954,0.00016,13.2749]
[1779662831714,35.93,76904.32,0.0,0.80065,0.00016,13.23212]
[1779662832723,35.93,76905.09,0.0,0.80077,0.00016,13.22733]
[1779662837756,35.94,76899.04,0.0,0.79976,0.00016,13.26658]
[1779662840025,35.94,76887.92,0.0,0.79792,0.00017,13.33768]
[1779662841786,35.94,76881.26,0.0,0.79681,0.00017,13.38003]
[1779662845816,35.94,76860.41,0.0,0.79334,0.00017,13.51178]
[1779662850852,35.94,76856.65,0.0,0.79272,0.00017,13.53525]
[1779662856894,35.93,76860.59,0.0,0.79345,0.00017,13.50439]
[1779662860161,35.93,76835.69,0.0,0.78925,0.00017,13.66112]
[1779662861929,35.93,76828.97,0.0,0.78812,0.00017,13.70285]
[1779662866966,35.93,76832.12,0.0,0.78867,0.00017,13.68243]
[1779662872001,35.93,76831.46,0.0,0.78857,0.00017,13.68603]
[1779662877039,35.92,76830.73,0.0,0.78846,0.00017,13.69012]
[1779662882074,35.92,76826.07,0.0,0.78768,0.00017,13.71882]
[1779662883081,35.92,76820.74,0.0,0.78677,0.00017,13.75209]
[1779662885096,35.92,76829.81,0.0,0.78833,0.00017,13.69493]
[1779662886103,35.92,76830.33,0.0,0.78842,0.00017,13.69158]
[1779662887109,35.92,76839.07,0.0,0.78991,0.00017,13.63657]
[1779662888117,35.92,76842.12,0.0,0.79043,0.00017,13.61736]
[1779662893153,35.92,76844.55,0.0,0.79084,0.00017,13.60209]
[1779662896174,35.92,76837.58,0.0,0.78966,0.00017,13.64599]
[1779662901208,35.92,76832.22,0.0,0.78875,0.00017,13.67939]
[1779662906248,35.92,76831.65,0.0,0.78867,0.00017,13.68255]
[1779662911282,35.91,76834.46,0.0,0.78921,0.00017,13.65895]
[1779662916315,35.91,76835.08,0.0,0.78932,0.00017,13.65486]
[1779662921350,35.91,76835.35,0.0,0.78937,0.00017,13.65295]
[1779662926385,35.91,76834.36,0.0,0.78921,0.00017,13.65892]
[1779662930657,35.91,76825.44,0.0,0.7877,0.00017,13.71463]
[1779662936455,35.91,76821.33,0.0,0.78701,0.00017,13.73995]
[1779662938469,35.91,76826.85,0.0,0.78795,0.00017,13.70536]
[1779662943504,35.91,76823.38,0.0,0.78737,0.00017,13.72662]
[1779662944512,35.91,76813.62,0.0,0.7857,0.00017,13.7876]
[1779662945519,35.91,76813.11,0.0,0.78561,0.00017,13.79073]
[1779662950812,35.9,76812.4,0.0,0.7855,0.00017,13.79494]
[1779662956596,35.9,76812.84,0.0,0.78558,0.00017,13.79198]
[1779662961630,35.9,76813.46,0.0,0.7857,0.00017,13.78743]
[1779662966664,35.9,76809.9,0.0,0.78512,0.00017,13.80871]
[1779662968681,35.9,76799.71,0.0,0.78337,0.00017,13.87184]
[1779662969687,35.89,76797.68,0.0,0.78302,0.00017,13.88432]
[1779662974721,35.89,76798.01,0.0,0.78316,0.00017,13.87588]
[1779662976736,35.89,76791.6,0.0,0.78205,0.00017,13.91555]
[1779662981028,35.89,76787.93,0.0,0.78143,0.00017,13.93792]
[1779662986805,35.89,76789.49,0.0,0.78171,0.00017,13.92771]
[1779662991840,35.88,76791.72,0.0,0.78211,0.00017,13.91339]
[1779662996875,35.88,76792.3,0.0,0.78222,0.00017,13.90936]
[1779663001172,35.88,76798.67,0.0,0.78334,0.00017,13.86933]
[1779663002922,35.88,76811.78,0.0,0.7856,0.00017,13.78747]
[1779663003928,35.88,76815.35,0.0,0.78621,0.00017,13.7652]
[1779663008959,35.88,76817.08,0.0,0.7865,0.00017,13.75488]
[1779663013995,35.89,76820.71,0.0,0.78706,0.00017,13.7343]
[1779663019030,35.9,76821.45,0.0,0.78717,0.00017,13.73045]
[1779663029100,35.9,76823.13,0.0,0.78742,0.00017,13.72131]
[1779663034142,35.9,76825.76,0.0,0.7879,0.00017,13.7]
[1779663039170,35.91,76827.42,0.0,0.78817,0.00017,13.69041]
[1779663044207,35.91,76816.54,0.0,0.78628,0.00017,13.75937]
[1779663045213,35.91,76814.45,0.0,0.78592,0.00017,13.77253]
[1779663050250,35.91,76811.84,0.0,0.78546,0.00017,13.78917]
[1779663055285,35.91,76809.61,0.0,0.78507,0.00017,13.80333]
[1779663060328,35.91,76807.89,0.0,0.78477,0.00017,13.81424]
[1779663062340,35.91,76826.28,0.0,0.78793,0.00017,13.69901]
[1779663063342,35.91,76828.41,0.0,0.7883,0.00017,13.68568]
[1779663067371,35.91,76834.79,0.0,0.78938,0.00017,13.64569]
[1779663068380,35.91,76844.03,0.0,0.79095,0.00017,13.58749]
[1779663069391,35.92,76849.41,0.0,0.79185,0.00017,13.55397]
[1779663074420,35.93,76847.35,0.0,0.79143,0.00017,13.56961]
[1779663079458,35.93,76846.41,0.0,0.79126,0.00017,13.5759]
[1779663084491,35.93,76841.91,0.0,0.79049,0.00017,13.60456]
[1779663089529,35.93,76843.32,0.0,0.79072,0.00017,13.59593]
[1779663094561,35.93,76842.26,0.0,0.7906,0.00017,13.59722]
[1779663099594,35.93,76842.62,0.0,0.79065,0.00017,13.59514]
[1779663101887,35.93,76834.32,0.0,0.78924,0.00017,13.64743]
[1779663103621,35.93,76832.68,0.0,0.78896,0.00017,13.65773]
[1779663108657,35.93,76831.86,0.0,0.78883,0.00017,13.66257]
[1779663114701,35.93,76831.6,0.0,0.7888,0.00017,13.66375]
[1779663119734,35.93,76832.59,0.0,0.78898,0.00017,13.65712]
[1779663124776,35.93,76831.61,0.0,0.78882,0.00017,13.66279]
[1779663128799,35.92,76824.14,0.0,0.78756,0.00017,13.70924]
[1779663129808,35.92,76819.9,0.0,0.78684,0.00017,13.73564]
[1779663134845,35.92,76820.81,0.0,0.78702,0.00017,13.72904]
[1779663135849,35.92,76799.47,0.0,0.78335,0.00017,13.86192]
[1779663136856,35.92,76791.2,0.0,0.78192,0.00017,13.91324]
[1779663137862,35.92,76789.41,0.0,0.78162,0.00017,13.92423]
[1779663142897,35.92,76786.51,0.0,0.78112,0.00017,13.94187]
[1779663147936,35.91,76783.24,0.0,0.78057,0.00017,13.96141]
[1779663153974,35.91,76785.35,0.0,0.781,0.00017,13.94252]
[1779663159009,35.91,76786.26,0.0,0.78117,0.00017,13.93634]
[1779663164045,35.91,76785.21,0.0,0.781,0.00017,13.94254]
[1779663169080,35.91,76785.99,0.0,0.78115,0.00017,13.93711]
[1779663172388,35.9,76796.93,0.0,0.78307,0.00017,13.86867]
[1779663179150,35.9,76795.44,0.0,0.78283,0.00017,13.87695]
[1779663180163,35.9,76788.88,0.0,0.7817,0.00017,13.91754]
[1779663184186,35.9,76781.44,0.0,0.78042,0.00017,13.96312]
[1779663185194,35.89,76781.35,0.0,0.78041,0.00017,13.96354]
[1779663190233,35.89,76765.37,0.0,0.77763,0.00018,14.06152]
[1779663192529,35.89,76756.74,0.0,0.77611,0.00018,14.11426]
[1779663198283,35.88,76751.97,0.0,0.77531,0.00018,14.1423]
[1779663203318,35.88,76747.02,0.0,0.77446,0.00018,14.17144]
[1779663208360,35.87,76764.89,0.0,0.77765,0.00018,14.06052]
[1779663213387,35.87,76770.67,0.0,0.77874,0.00018,14.01878]
[1779663214395,35.87,76761.75,0.0,0.77717,0.00018,14.07363]
[1779663215402,35.87,76770.29,0.0,0.77868,0.00018,14.02085]
[1779663220438,35.87,76772.48,0.0,0.77908,0.00018,14.00674]
[1779663225472,35.86,76781.16,0.0,0.78062,0.00017,13.95233]
[1779663230507,35.86,76781.55,0.0,0.78071,0.00017,13.94901]
[1779663235542,35.86,76781.92,0.0,0.7808,0.00017,13.94587]
[1779663241584,35.85,76782.55,0.0,0.78093,0.00017,13.94103]
[1779663247626,35.85,76782.96,0.0,0.78103,0.00017,13.93763]
[1779663251657,35.85,76776.53,0.0,0.77992,0.00018,13.97699]
[1779663252665,35.85,76761.99,0.0,0.77736,0.00018,14.0668]
[1779663253670,35.85,76753.24,0.0,0.77582,0.00018,14.12054]
[1779663254676,35.85,76744.35,0.0,0.77425,0.00018,14.17499]
[1779663255683,35.84,76743.71,0.0,0.77414,0.00018,14.17875]
[1779663260718,35.81,76740.97,0.0,0.77389,0.00018,14.18707]
[1779663264752,35.77,76735.64,0.0,0.77316,0.00018,14.21193]
[1779663265755,35.77,76725.43,0.0,0.77134,0.00018,14.27423]
[1779663266761,35.77,76721.97,0.0,0.77072,0.00018,14.29531]
[1779663271800,35.77,76723.58,0.0,0.77107,0.00018,14.2798]
[1779663274823,35.77,76731.2,0.0,0.77243,0.00018,14.23329]
[1779663280869,35.77,76733.03,0.0,0.77275,0.00018,14.22246]
[1779663283181,35.77,76725.22,0.0,0.77134,0.00018,14.27031]
[1779663284894,35.77,76725.97,0.0,0.77148,0.00018,14.2658]
[1779663289929,35.77,76727.18,0.0,0.77169,0.00018,14.2585]
[1779663294964,35.77,76728.36,0.0,0.7719,0.00018,14.25144]
[1779663300004,35.77,76728.42,0.0,0.77191,0.00018,14.25123]
[1779663305038,35.77,76725.73,0.0,0.77142,0.00018,14.2678]
[1779663307051,35.77,76732.69,0.0,0.77266,0.00018,14.2253]
[1779663312086,35.78,76731.23,0.0,0.7724,0.00018,14.23452]
[1779663317122,35.78,76731.74,0.0,0.77248,0.00018,14.23162]
[1779663318128,35.78,76741.06,0.0,0.77414,0.00018,14.17452]
[1779663319136,35.78,76742.93,0.0,0.77448,0.00018,14.16299]
[1779663324170,35.78,76745.31,0.0,0.77491,0.00018,14.14822]
[1779663329205,35.78,76744.34,0.0,0.77473,0.00018,14.15414]
[1779663330212,35.78,76764.19,0.0,0.77825,0.00018,14.03172]
[1779663331219,35.77,76772.09,0.0,0.7797,0.00018,13.97713]
[1779663332226,35.77,76772.73,0.0,0.77981,0.00018,13.97314]
[1779663333531,35.77,76767.7,0.0,0.77893,0.00018,14.00404]
[1779663338267,35.77,76773.04,0.0,0.77988,0.00018,13.97058]
[1779663343601,35.77,76773.0,0.0,0.77988,0.00018,13.97077]
[1779663348339,35.77,76767.76,0.0,0.77896,0.00018,14.00323]
[1779663352368,35.77,76768.05,0.0,0.77901,0.00018,14.0013]
[1779663357403,35.77,76771.15,0.0,0.77955,0.00018,13.98218]
[1779663362438,35.77,76776.34,0.0,0.78047,0.00018,13.94986]
[1779663367477,35.77,76777.22,0.0,0.78063,0.00018,13.94424]
[1779663372510,35.77,76778.38,0.0,0.78083,0.00018,13.93691]
[1779663377545,35.77,76778.06,0.0,0.78078,0.00018,13.93883]
[1779663382580,35.77,76775.58,0.0,0.78035,0.00018,13.95415]
[1779663383588,35.77,76769.9,0.0,0.77935,0.00018,13.98939]
[1779663385604,35.77,76765.52,0.0,0.77858,0.00018,14.01664]
[1779663390637,35.77,76761.48,0.0,0.77786,0.00018,14.0417]
[1779663392651,35.77,76756.4,0.0,0.77702,0.00018,14.06754]
[1779663397696,35.77,76753.99,0.0,0.7766,0.00018,14.08231]
[1779663402730,35.77,76751.43,0.0,0.77615,0.00018,14.09791]
[1779663407766,35.77,76750.27,0.0,0.77595,0.00018,14.10493]
[1779663412801,35.77,76747.15,0.0,0.7754,0.00018,14.12394]
[1779663417850,35.77,76746.04,0.0,0.77521,0.00018,14.13057]
[1779663419858,35.77,76735.27,0.0,0.77329,0.00018,14.19663]
[1779663420866,35.77,76735.54,0.0,0.77334,0.00018,14.19487]
[1779663425901,35.76,76734.59,0.0,0.77319,0.00018,14.2001]
[1779663430935,35.76,76734.76,0.0,0.77323,0.00018,14.1984]
[1779663435971,35.76,76734.67,0.0,0.77324,0.00018,14.19824]
[1779663441008,35.75,76734.56,0.0,0.77324,0.00018,14.19816]
[1779663442015,35.75,76724.69,0.0,0.77148,0.00018,14.2584]
[1779663443022,35.75,76724.45,0.0,0.77144,0.00018,14.25965]
[1779663448057,35.75,76721.31,0.0,0.77091,0.00018,14.27767]
[1779663453091,35.74,76722.5,0.0,0.77121,0.00018,14.26373]
[1779663458127,35.73,76723.42,0.0,0.77141,0.00018,14.25698]
[1779663459133,35.73,76728.57,0.0,0.77234,0.00018,14.22526]
[1779663464450,35.73,76728.77,0.0,0.7724,0.00018,14.22305]
[1779663470211,35.72,76729.98,0.0,0.77265,0.00018,14.21445]
[1779663475247,35.72,76726.71,0.0,0.7721,0.00018,14.23346]
[1779663480281,35.71,76726.8,0.0,0.77214,0.00018,14.23185]
[1779663485317,35.71,76729.96,0.0,0.77274,0.00018,14.21148]
[1779663490352,35.71,76732.78,0.0,0.77327,0.00018,14.19333]
[1779663495388,35.7,76733.28,0.0,0.77338,0.00018,14.18947]
[1779663499415,35.7,76724.95,0.0,0.7719,0.00018,14.23991]
[1779663500422,35.7,76727.08,0.0,0.77229,0.00018,14.22663]
[1779663505457,35.69,76729.39,0.0,0.77274,0.00018,14.2114]
[1779663513516,35.69,76731.2,0.0,0.77316,0.00018,14.19317]
[1779663518548,35.68,76732.9,0.0,0.77349,0.00018,14.18175]
[1779663523583,35.68,76733.81,0.0,0.77368,0.00018,14.17517]
[1779663528618,35.67,76729.08,0.0,0.77286,0.00018,14.20336]
[1779663529628,35.67,76720.63,0.0,0.77135,0.00018,14.25505]
[1779663530632,35.67,76721.42,0.0,0.77149,0.00018,14.25005]
[1779663535667,35.66,76722.16,0.0,0.7717,0.00018,14.24309]
[1779663540702,35.65,76722.55,0.0,0.77183,0.00018,14.23858]
[1779663545737,35.64,76723.13,0.0,0.77199,0.00018,14.23284]
[1779663551779,35.64,76723.47,0.0,0.77208,0.00018,14.22979]
[1779663556814,35.63,76727.63,0.0,0.77283,0.00018,14.20414]
[1779663561849,35.63,76729.47,0.0,0.77316,0.00018,14.19284]
[1779663566884,35.64,76728.9,0.0,0.77306,0.00018,14.19642]
[1779663571919,35.64,76727.99,0.0,0.77295,0.00018,14.19654]
[1779663576954,35.64,76728.74,0.0,0.77308,0.00018,14.19196]
[1779663581990,35.64,76724.38,0.0,0.7723,0.00018,14.21866]
[1779663585012,35.63,76730.04,0.0,0.77332,0.00018,14.18381]
[1779663589040,35.64,76734.72,0.0,0.77415,0.00018,14.15511]
[1779663594075,35.64,76733.94,0.0,0.77401,0.00018,14.16015]
[1779663600116,35.64,76733.21,0.0,0.77387,0.00018,14.16495]
[1779663602132,35.64,76745.06,0.0,0.77599,0.00018,14.0918]
[1779663603142,35.64,76736.82,0.0,0.77452,0.00018,14.14272]
[1779663604148,35.64,76736.41,0.0,0.77444,0.00018,14.14522]
[1779663605472,35.64,76742.33,0.0,0.7755,0.00018,14.10864]
[1779663607170,35.64,76753.58,0.0,0.77751,0.00018,14.03888]
[1779663608176,35.64,76756.46,0.0,0.77802,0.00018,14.02098]
[1779663613214,35.64,76758.57,0.0,0.77839,0.00018,14.00794]
[1779663614220,35.64,76766.8,0.0,0.77984,0.00018,13.95674]
[1779663615552,35.64,76759.41,0.0,0.77854,0.00018,14.00269]
[1779663616235,35.64,76759.41,0.0,0.77854,0.00018,14.00256]
[1779663621270,35.64,76756.77,0.0,0.77807,0.00018,14.01899]
[1779663623284,35.64,76763.15,0.0,0.77921,0.00018,13.97924]
[1779663625623,35.63,76768.46,0.0,0.78015,0.00018,13.94581]
[1779663627312,35.63,76781.61,0.0,0.78247,0.00018,13.8633]
[1779663628320,35.63,76780.43,0.0,0.78227,0.00018,13.87063]
[1779663633356,35.63,76780.51,0.0,0.78235,0.00018,13.86423]
[1779663635691,35.63,76790.24,0.0,0.78405,0.00017,13.80311]
[1779663638390,35.63,76791.64,0.0,0.78429,0.00017,13.79435]
[1779663643426,35.63,76797.49,0.0,0.78531,0.00017,13.75771]
[1779663644434,35.63,76804.48,0.0,0.78652,0.00017,13.71374]
[1779663645761,35.63,76807.7,0.0,0.78707,0.00017,13.69356]
[1779663648461,35.63,76818.45,0.0,0.78893,0.00017,13.62556]
[1779663649479,35.63,76823.96,0.0,0.78988,0.00017,13.59061]
[1779663650480,35.63,76847.19,0.0,0.79384,0.00017,13.44277]
[1779663651487,35.63,76861.99,0.0,0.79634,0.00017,13.34821]
[1779663652495,35.63,76867.37,0.0,0.79724,0.00017,13.31382]
[1779663653506,35.63,76875.44,0.0,0.79859,0.00017,13.26213]
[1779663658536,35.64,76872.4,0.0,0.79808,0.00017,13.2819]
[1779663663589,35.63,76870.61,0.0,0.79778,0.00017,13.29308]
[1779663668613,35.63,76867.58,0.0,0.79727,0.00017,13.31254]
[1779663672685,35.63,76858.14,0.0,0.79568,0.00017,13.37319]
[1779663673670,35.63,76852.92,0.0,0.7948,0.00017,13.40655]
[1779663674675,35.63,76838.32,0.0,0.79232,0.00017,13.49964]
[1779663675984,35.63,76831.92,0.0,0.79123,0.00017,13.54024]
[1779663680717,35.63,76839.19,0.0,0.79248,0.00017,13.49366]
[1779663684746,35.63,76833.87,0.0,0.79157,0.00017,13.5278]
[1779663689782,35.63,76834.57,0.0,0.79168,0.00017,13.52358]
[1779663690790,35.63,76828.59,0.0,0.79066,0.00017,13.56165]
[1779663694816,35.64,76817.93,0.0,0.78888,0.00017,13.62376]
[1779663696142,35.64,76807.67,0.0,0.78711,0.00017,13.68861]
[1779663696832,35.63,76807.6,0.0,0.7871,0.00017,13.68895]
[1779663700859,35.63,76802.51,0.0,0.78623,0.00017,13.72062]
[1779663702872,35.63,76794.67,0.0,0.78488,0.00017,13.76971]
[1779663707908,35.63,76795.15,0.0,0.78498,0.00017,13.76587]
[1779663713949,35.62,76795.73,0.0,0.78511,0.00017,13.76122]
[1779663717980,35.62,76801.69,0.0,0.78617,0.00017,13.723]
[1779663722006,35.62,76805.47,0.0,0.78683,0.00017,13.69869]
[1779663723014,35.62,76810.61,0.0,0.78772,0.00017,13.66614]
[1779663726036,35.62,76815.24,0.0,0.78853,0.00017,13.63676]
[1779663728051,35.62,76810.16,0.0,0.78765,0.00017,13.66889]
[1779663733119,35.62,76820.59,0.0,0.78945,0.00017,13.60279]
[1779663734120,35.62,76827.12,0.0,0.79057,0.00017,13.56138]
[1779663735128,35.62,76831.31,0.0,0.79129,0.00017,13.53471]
[1779663740163,35.62,76831.77,0.0,0.79136,0.00017,13.5318]
[1779663745198,35.62,76833.04,0.0,0.79158,0.00017,13.52374]
[1779663750234,35.62,76833.06,0.0,0.79158,0.00017,13.52393]
[1779663753258,35.62,76819.58,0.0,0.78931,0.00017,13.60438]
[1779663754262,35.62,76822.85,0.0,0.78987,0.00017,13.58368]
[1779663760305,35.62,76822.73,0.0,0.78984,0.00017,13.58492]
[1779663763330,35.62,76830.06,0.0,0.79109,0.00017,13.53862]
[1779663768361,35.63,76827.96,0.0,0.79072,0.00017,13.55251]
[1779663773395,35.63,76828.41,0.0,0.79078,0.00017,13.55017]
[1779663776704,35.63,76813.67,0.0,0.78824,0.00017,13.64382]
[1779663782459,35.63,76809.07,0.0,0.78745,0.00017,13.67281]
[1779663787493,35.63,76808.02,0.0,0.78727,0.00017,13.6793]
[1779663791521,35.63,76816.39,0.0,0.78872,0.00017,13.62629]
[1779663792528,35.63,76823.96,0.0,0.79002,0.00017,13.57839]
[1779663794545,35.63,76830.18,0.0,0.79108,0.00017,13.53885]
[1779663799577,35.63,76831.43,0.0,0.7913,0.00017,13.53091]
[1779663805620,35.63,76831.56,0.0,0.79132,0.00017,13.53009]
[1779663806917,35.63,76826.45,0.0,0.79044,0.00017,13.56268]
[1779663812668,35.63,76835.92,0.0,0.7921,0.00017,13.49742]
[1779663817703,35.63,76834.47,0.0,0.79185,0.00017,13.50683]
[1779663822738,35.63,76827.21,0.0,0.7906,0.00017,13.55347]
[1779663827773,35.64,76825.33,0.0,0.79026,0.00017,13.56588]
[1779663832808,35.64,76826.87,0.0,0.79051,0.00017,13.55664]
[1779663837842,35.64,76830.65,0.0,0.79114,0.00017,13.53322]
[1779663840866,35.64,76822.27,0.0,0.7897,0.00017,13.58677]
[1779663843886,35.64,76810.29,0.0,0.78763,0.00017,13.66271]
[1779663848920,35.64,76809.28,0.0,0.78746,0.00017,13.66902]
[1779663854963,35.64,76813.16,0.0,0.78813,0.00017,13.64451]
[1779663857289,35.64,76823.75,0.0,0.78995,0.00017,13.5775]
[1779663863019,35.64,76827.23,0.0,0.79053,0.00017,13.55589]
[1779663865038,35.65,76820.26,0.0,0.78933,0.00017,13.60015]
[1779663870068,35.65,76817.58,0.0,0.78887,0.00017,13.61717]
[1779663875112,35.65,76819.73,0.0,0.7893,0.00017,13.59799]
[1779663880147,35.65,76823.26,0.0,0.7899,0.00017,13.57571]
[1779663881156,35.65,76834.39,0.0,0.79181,0.00017,13.50504]
[1779663883168,35.65,76839.22,0.0,0.79263,0.00017,13.47456]
[1779663889213,35.65,76840.34,0.0,0.79279,0.00017,13.46833]
[1779663894246,35.65,76839.7,0.0,0.79266,0.00017,13.47315]
[1779663898275,35.66,76834.65,0.0,0.79179,0.00017,13.50584]
[1779663901295,35.66,76830.55,0.0,0.79108,0.00017,13.53215]
[1779663903309,35.66,76825.29,0.0,0.79018,0.00017,13.56565]
[1779663906331,35.66,76820.54,0.0,0.78936,0.00017,13.59579]
[1779663911365,35.66,76825.22,0.0,0.79016,0.00017,13.56616]
[1779663916400,35.66,76828.44,0.0,0.79071,0.00017,13.54595]
[1779663923449,35.66,76832.36,0.0,0.79137,0.00017,13.52137]
[1779663927477,35.66,76827.15,0.0,0.79048,0.00017,13.55455]
[1779663932512,35.66,76827.71,0.0,0.79063,0.00017,13.54533]
[1779663937856,35.66,76829.15,0.0,0.79088,0.00017,13.53621]
[1779663943588,35.66,76831.14,0.0,0.79122,0.00017,13.52368]
[1779663949633,35.66,76832.24,0.0,0.7914,0.00017,13.51683]
[1779663953660,35.66,76814.54,0.0,0.78836,0.00017,13.62907]
[1779663954666,35.66,76802.45,0.0,0.78627,0.00017,13.70526]
[1779663959702,35.66,76801.5,0.0,0.78612,0.00017,13.71068]
[1779663964736,35.66,76804.87,0.0,0.78672,0.00017,13.68906]
[1779663966750,35.66,76795.13,0.0,0.78503,0.00017,13.7504]
[1779663971785,35.66,76792.14,0.0,0.7845,0.00017,13.76936]
[1779663973799,35.66,76797.37,0.0,0.78541,0.00017,13.73658]
[1779663978837,35.66,76795.89,0.0,0.78515,0.00017,13.74609]
[1779663983870,35.66,76797.08,0.0,0.78535,0.00017,13.73874]
[1779663988905,35.66,76797.46,0.0,0.78541,0.00017,13.73652]
[1779663993941,35.66,76797.55,0.0,0.78548,0.00017,13.73046]
[1779663994948,35.66,76805.67,0.0,0.78689,0.00017,13.67939]
[1779663999984,35.66,76811.2,0.0,0.78784,0.00017,13.64443]
[1779664000990,35.66,76819.1,0.0,0.78921,0.00017,13.59452]
[1779664001997,35.66,76827.26,0.0,0.7906,0.00017,13.5429]
[1779664008356,35.67,76831.08,0.0,0.79124,0.00017,13.51946]
[1779664014085,35.67,76835.13,0.0,0.79191,0.00017,13.49459]
[1779664018427,35.67,76843.25,0.0,0.79327,0.00017,13.4436]
[1779664022139,35.67,76837.57,0.0,0.79229,0.00017,13.48028]
[1779664028497,35.68,76834.93,0.0,0.79183,0.00017,13.49762]
[1779664031202,35.68,76826.48,0.0,0.79037,0.00017,13.5515]
[1779664036240,35.68,76827.52,0.0,0.79055,0.00017,13.54505]
[1779664041276,35.68,76823.01,0.0,0.78977,0.00017,13.57377]
[1779664046311,35.68,76821.03,0.0,0.78943,0.00017,13.5863]
[1779664047317,35.68,76832.93,0.0,0.79147,0.00017,13.51081]
[1779664048324,35.68,76842.87,0.0,0.79316,0.00017,13.44767]
[1779664048639,35.68,76842.24,0.0,0.79305,0.00017,13.45184]
[1779664051347,35.68,76833.47,0.0,0.79161,0.00017,13.50216]
[1779664052355,35.68,76835.68,0.0,0.79199,0.00017,13.48821]
[1779664055376,35.68,76840.31,0.0,0.79277,0.00017,13.45913]
[1779664057391,35.68,76835.28,0.0,0.7919,0.00017,13.49142]
[1779664059405,35.68,76831.61,0.0,0.79127,0.00017,13.51493]
[1779664063433,35.68,76826.26,0.0,0.79034,0.00017,13.54916]
[1779664068468,35.69,76816.21,0.0,0.78861,0.00017,13.61302]
[1779664069475,35.69,76816.16,0.0,0.7886,0.00017,13.61331]
[1779664074509,35.68,76814.36,0.0,0.7883,0.00017,13.62457]
[1779664079545,35.68,76812.61,0.0,0.788,0.00017,13.63549]
[1779664082583,35.68,76805.2,0.0,0.78672,0.00017,13.68216]
[1779664084586,35.68,76795.86,0.0,0.7851,0.00017,13.74078]
[1779664086600,35.68,76790.91,0.0,0.78425,0.00017,13.7716]
[1779664091636,35.68,76793.55,0.0,0.78473,0.00017,13.75421]
[1779664092642,35.68,76797.78,0.0,0.78547,0.00017,13.72739]
[1779664098995,35.68,76798.05,0.0,0.78553,0.00017,13.72507]
[1779664104729,35.67,76799.06,0.0,0.78572,0.00017,13.71816]
[1779664106741,35.67,76826.51,0.0,0.79046,0.00017,13.54476]
[1779664109065,35.67,76821.24,0.0,0.78955,0.00017,13.57835]
[1779664111775,35.67,76827.71,0.0,0.79071,0.00017,13.53189]
[1779664112783,35.68,76836.2,0.0,0.79216,0.00017,13.47812]
[1779664117817,35.68,76836.99,0.0,0.7923,0.00017,13.4731]
[1779664123859,35.67,76837.16,0.0,0.79234,0.00017,13.47138]
[1779664129207,35.67,76838.87,0.0,0.79265,0.00017,13.45998]
[1779664134936,35.67,76838.3,0.0,0.79256,0.00017,13.46308]
[1779664139277,35.67,76832.15,0.0,0.79152,0.00017,13.50184]
[1779664140979,35.67,76825.7,0.0,0.79042,0.00017,13.54263]
[1779664146014,35.67,76825.14,0.0,0.79033,0.00017,13.54593]
[1779664147021,35.66,76817.84,0.0,0.78908,0.00017,13.59208]
[1779664152057,35.66,76815.89,0.0,0.78875,0.00017,13.60444]
[1779664158100,35.67,76813.87,0.0,0.78839,0.00017,13.6174]
[1779664163140,35.67,76818.28,0.0,0.78914,0.00017,13.58981]
[1779664167232,35.67,76823.33,0.0,0.79,0.00017,13.5582]
[1779664168213,35.67,76835.77,0.0,0.79213,0.00017,13.47925]
[1779664173247,35.67,76838.89,0.0,0.79273,0.00017,13.45341]
[1779664178282,35.67,76838.41,0.0,0.79266,0.00017,13.45612]
[1779664184325,35.66,76839.16,0.0,0.79279,0.00017,13.45098]
[1779664189628,35.66,76836.54,0.0,0.79235,0.00017,13.46753]
[1779664195401,35.66,76843.77,0.0,0.79359,0.00017,13.42123]
[1779664200436,35.66,76842.98,0.0,0.79345,0.00017,13.4263]
[1779664205475,35.66,76844.58,0.0,0.79372,0.00017,13.41614]
[1779664210509,35.66,76846.47,0.0,0.79404,0.00017,13.40431]
[1779664215545,35.66,76842.09,0.0,0.79329,0.00017,13.43239]
[1779664219575,35.67,76849.31,0.0,0.79451,0.00017,13.38648]
[1779664224616,35.67,76849.05,0.0,0.79446,0.00017,13.38854]
[1779664229647,35.67,76853.66,0.0,0.79523,0.00017,13.35954]
[1779664231660,35.67,76858.87,0.0,0.79616,0.00017,13.32085]
[1779664236698,35.67,76863.01,0.0,0.79684,0.00017,13.29511]
[1779664239719,35.67,76868.31,0.0,0.79772,0.00017,13.2615]
[1779664242741,35.67,76862.51,0.0,0.79674,0.00017,13.29873]
[1779664244755,35.67,76860.87,0.0,0.79647,0.00017,13.30916]
[1779664249789,35.67,76863.78,0.0,0.79695,0.00017,13.29071]
[1779664254824,35.68,76866.3,0.0,0.79737,0.00017,13.27501]
[1779664260148,35.68,76874.52,0.0,0.79873,0.00017,13.22285]
[1779664263890,35.68,76883.66,0.0,0.80026,0.00017,13.16412]
[1779664267915,35.68,76887.49,0.0,0.8009,0.00017,13.13914]
[1779664270220,35.68,76882.45,0.0,0.80007,0.00017,13.17137]
[1779664271945,35.68,76876.07,0.0,0.79901,0.00017,13.21228]
[1779664272954,35.68,76877.21,0.0,0.7992,0.00017,13.20479]
[1779664277991,35.67,76878.34,0.0,0.79941,0.00017,13.19662]
[1779664283024,35.67,76879.46,0.0,0.79962,0.00017,13.18867]
[1779664288056,35.67,76882.56,0.0,0.80015,0.00017,13.16802]
[1779664293091,35.66,76884.24,0.0,0.80051,0.00017,13.15094]
[1779664296113,35.66,76864.21,0.0,0.79716,0.00017,13.2794]
[1779664297120,35.66,76859.12,0.0,0.7963,0.00017,13.312]
[1779664302154,35.66,76857.06,0.0,0.79595,0.00017,13.32524]
[1779664307196,35.66,76854.16,0.0,0.79546,0.00017,13.34391]
[1779664308197,35.66,76845.24,0.0,0.79395,0.00017,13.40083]
[1779664309204,35.66,76836.75,0.0,0.79251,0.00017,13.45483]
[1779664314239,35.66,76838.39,0.0,0.7928,0.00017,13.44395]
[1779664319277,35.66,76837.25,0.0,0.79261,0.00017,13.45087]
[1779664324316,35.66,76828.02,0.0,0.79104,0.00017,13.50918]
[1779664328347,35.66,76838.95,0.0,0.79292,0.00017,13.43947]
[1779664333380,35.66,76841.63,0.0,0.79337,0.00017,13.4223]
[1779664338415,35.66,76839.94,0.0,0.79309,0.00017,13.43308]
[1779664343450,35.66,76840.68,0.0,0.79321,0.00017,13.42845]
[1779664349491,35.66,76838.36,0.0,0.79281,0.00017,13.44339]
[1779664354527,35.66,76839.46,0.0,0.79305,0.00017,13.43095]
[1779664358554,35.66,76845.91,0.0,0.79414,0.00017,13.39009]
[1779664362583,35.66,76838.87,0.0,0.79294,0.00017,13.43528]
[1779664363590,35.66,76832.97,0.0,0.79193,0.00017,13.47284]
[1779664368625,35.66,76840.13,0.0,0.79315,0.00017,13.42738]
[1779664369632,35.66,76834.47,0.0,0.79218,0.00017,13.46348]
[1779664371648,35.66,76832.16,0.0,0.79178,0.00017,13.47821]
[1779664377690,35.66,76834.03,0.0,0.7921,0.00017,13.46647]
[1779664382725,35.66,76833.8,0.0,0.79206,0.00017,13.46803]
[1779664386753,35.66,76839.45,0.0,0.79302,0.00017,13.43224]
[1779664391788,35.67,76840.02,0.0,0.7931,0.00017,13.429]
[1779664396823,35.67,76839.76,0.0,0.79305,0.00017,13.4311]
[1779664401858,35.67,76838.49,0.0,0.79282,0.00017,13.4396]
[1779664406893,35.67,76836.32,0.0,0.79244,0.00017,13.45377]
[1779664411929,35.67,76836.22,0.0,0.79247,0.00017,13.44909]
[1779664413949,35.67,76849.06,0.0,0.79465,0.00017,13.3674]
[1779664414963,35.67,76858.22,0.0,0.7962,0.00017,13.30895]
[1779664415972,35.67,76859.67,0.0,0.79644,0.00017,13.29983]
[1779664418984,35.67,76867.86,0.0,0.79782,0.00017,13.2476]
[1779664424030,35.68,76865.12,0.0,0.79735,0.00017,13.26536]
[1779664429054,35.68,76864.1,0.0,0.79718,0.00017,13.27195]
[1779664434090,35.68,76864.5,0.0,0.79724,0.00017,13.26938]
[1779664439124,35.68,76866.01,0.0,0.7975,0.00017,13.25965]
[1779664444160,35.67,76865.53,0.0,0.79742,0.00017,13.26258]
[1779664449194,35.67,76866.12,0.0,0.79752,0.00017,13.25877]
[1779664454238,35.68,76866.88,0.0,0.79765,0.00017,13.25399]
[1779664455240,35.68,76859.1,0.0,0.79634,0.00017,13.30385]
[1779664456249,35.67,76866.43,0.0,0.79757,0.00017,13.25684]
[1779664457255,35.67,76867.55,0.0,0.79776,0.00017,13.24966]
[1779664463297,35.67,76867.37,0.0,0.79773,0.00017,13.25081]
[1779664468332,35.67,76868.3,0.0,0.79789,0.00017,13.24468]
[1779664470346,35.67,76874.6,0.0,0.79895,0.00017,13.20406]
[1779664475381,35.67,76876.99,0.0,0.79941,0.00017,13.18291]
[1779664478408,35.67,76871.29,0.0,0.79846,0.00017,13.21945]
[1779664479410,35.67,76876.35,0.0,0.79931,0.00017,13.18687]
[1779664483439,35.67,76877.57,0.0,0.79952,0.00017,13.1789]
[1779664488473,35.67,76878.92,0.0,0.79975,0.00017,13.17015]
[1779664493509,35.67,76880.68,0.0,0.80004,0.00017,13.15878]
[1779664499550,35.67,76879.95,0.0,0.79992,0.00017,13.16349]
[1779664501871,35.67,76894.36,0.0,0.80232,0.00017,13.07064]
[1779664502572,35.67,76894.36,0.0,0.80231,0.00017,13.07076]
[1779664507607,35.67,76902.86,0.0,0.8037,0.00017,13.01653]
[1779664508615,35.67,76909.4,0.0,0.80478,0.00016,12.97423]
[1779664509621,35.68,76916.45,0.0,0.80593,0.00016,12.9287]
[1779664510628,35.68,76926.61,0.0,0.80759,0.00016,12.86278]
[1779664511941,35.67,76931.65,0.0,0.80842,0.00016,12.82997]
[1779664512642,35.68,76931.93,0.0,0.80846,0.00016,12.82817]
[1779664517677,35.68,76930.89,0.0,0.80829,0.00016,12.83507]
[1779664522712,35.68,76932.99,0.0,0.80863,0.00016,12.8216]
[1779664527747,35.68,76937.92,0.0,0.80942,0.00016,12.78993]
[1779664532782,35.68,76935.42,0.0,0.80906,0.00016,12.80086]
[1779664537818,35.68,76935.83,0.0,0.80912,0.00016,12.79864]
[1779664541845,35.68,76930.42,0.0,0.80823,0.00016,12.83411]
[1779664546886,35.68,76931.72,0.0,0.80844,0.00016,12.82591]
[1779664551921,35.68,76931.96,0.0,0.80847,0.00016,12.82456]
[1779664555950,35.68,76923.91,0.0,0.80716,0.00016,12.87697]
[1779664556957,35.68,76911.91,0.0,0.80519,0.00016,12.95471]
[1779664557964,35.68,76909.68,0.0,0.80482,0.00016,12.96916]
[1779664563006,35.68,76894.81,0.0,0.80237,0.00017,13.06519]
[1779664564010,35.68,76887.32,0.0,0.80113,0.00017,13.11352]
[1779664565016,35.68,76886.93,0.0,0.80106,0.00017,13.11601]
[1779664570052,35.68,76883.0,0.0,0.80041,0.00017,13.14121]
[1779664575087,35.68,76880.64,0.0,0.80002,0.00017,13.15628]
[1779664580124,35.68,76874.79,0.0,0.79904,0.00017,13.19379]
[1779664583143,35.68,76871.38,0.0,0.79848,0.00017,13.21548]
[1779664585156,35.68,76859.77,0.0,0.79653,0.00017,13.28973]
[1779664586163,35.68,76860.58,0.0,0.79667,0.00017,13.28439]
[1779664591200,35.68,76858.79,0.0,0.79645,0.00017,13.28939]
[1779664592516,35.68,76835.68,0.0,0.79252,0.00017,13.43683]
[1779664593211,35.68,76835.68,0.0,0.79252,0.00017,13.43679]
[1779664594221,35.68,76844.01,0.0,0.79395,0.00017,13.38358]
[1779664595229,35.68,76844.93,0.0,0.79411,0.00017,13.37761]
[1779664599260,35.67,76849.95,0.0,0.79497,0.00017,13.34525]
[1779664604292,35.67,76845.23,0.0,0.79417,0.00017,13.37521]
[1779664612660,35.67,76846.75,0.0,0.79444,0.00017,13.36517]
[1779664618391,35.67,76839.54,0.0,0.79321,0.00017,13.41106]
[1779664623426,35.67,76839.0,0.0,0.79313,0.00017,13.41427]
[1779664628464,35.67,76838.37,0.0,0.79303,0.00017,13.41806]
[1779664629472,35.67,76844.43,0.0,0.79406,0.00017,13.37939]
[1779664630479,35.67,76854.58,0.0,0.79578,0.00017,13.31443]
[1779664631486,35.67,76856.09,0.0,0.79604,0.00017,13.3047]
[1779664637528,35.67,76861.54,0.0,0.79697,0.00017,13.26945]
[1779664642866,35.67,76868.06,0.0,0.79808,0.00017,13.22725]
[1779664648623,35.66,76866.53,0.0,0.79783,0.00017,13.23673]
[1779664650636,35.66,76839.68,0.0,0.79329,0.00017,13.4083]
[1779664651639,35.66,76834.69,0.0,0.7925,0.00017,13.43432]
[1779664656674,35.66,76835.54,0.0,0.79266,0.00017,13.42817]
[1779664661710,35.66,76839.62,0.0,0.79338,0.00017,13.40136]
[1779664665739,35.66,76833.95,0.0,0.79242,0.00017,13.43715]
[1779664670773,35.65,76830.22,0.0,0.79179,0.00017,13.46054]
[1779664673081,35.65,76814.07,0.0,0.78902,0.00017,13.56273]
[1779664678829,35.65,76813.64,0.0,0.78898,0.00017,13.5641]
[1779664683151,35.64,76806.51,0.0,0.78777,0.00017,13.6083]
[1779664684871,35.64,76804.5,0.0,0.78744,0.00017,13.62047]
[1779664689907,35.64,76806.57,0.0,0.78782,0.00017,13.60645]
[1779664694941,35.64,76808.29,0.0,0.78813,0.00017,13.59501]
[1779664698969,35.63,76814.03,0.0,0.78914,0.00017,13.5583]
[1779664704003,35.63,76816.49,0.0,0.78957,0.00017,13.54233]
[1779664709039,35.63,76816.93,0.0,0.78966,0.00017,13.53917]
[1779664714080,35.63,76821.76,0.0,0.79056,0.00017,13.5023]
[1779664719120,35.63,76823.85,0.0,0.79093,0.00017,13.48858]
[1779664721134,35.63,76831.57,0.0,0.79226,0.00017,13.43929]
[1779664722140,35.63,76834.76,0.0,0.79281,0.00017,13.41894]
[1779664723147,35.63,76839.8,0.0,0.79367,0.00017,13.38679]
[1779664725161,35.63,76840.89,0.0,0.79385,0.00017,13.37994]
[1779664730198,35.63,76841.11,0.0,0.79388,0.00017,13.37894]
[1779664734224,35.63,76847.27,0.0,0.79493,0.00017,13.33959]
[1779664737251,35.63,76852.83,0.0,0.79588,0.00017,13.30377]
[1779664742290,35.62,76856.36,0.0,0.7965,0.00017,13.2803]
[1779664747327,35.62,76860.17,0.0,0.79716,0.00017,13.25504]
[1779664752359,35.62,76862.58,0.0,0.79759,0.00017,13.23873]
[1779664757394,35.61,76864.84,0.0,0.79799,0.00017,13.22339]
[1779664761425,35.61,76856.71,0.0,0.79664,0.00017,13.27489]
[1779664766461,35.61,76851.52,0.0,0.79579,0.00017,13.30702]
[1779664772503,35.6,76847.92,0.0,0.79527,0.00017,13.32301]
[1779664777539,35.6,76845.75,0.0,0.79493,0.00017,13.33577]
[1779664779552,35.59,76840.37,0.0,0.79402,0.00017,13.36986]
[1779664787609,35.59,76838.58,0.0,0.79376,0.00017,13.3795]
[1779664790636,35.59,76830.53,0.0,0.79239,0.00017,13.43078]
[1779664795666,35.59,76828.33,0.0,0.79201,0.00017,13.44483]
[1779664799697,35.59,76836.96,0.0,0.79349,0.00017,13.38975]
[1779664804733,35.59,76836.51,0.0,0.79341,0.00017,13.39284]
[1779664809766,35.59,76840.05,0.0,0.79401,0.00017,13.37036]
[1779664816815,35.59,76839.56,0.0,0.79391,0.00017,13.37394]
[1779664819836,35.59,76844.98,0.0,0.79483,0.00017,13.33948]
[1779664820847,35.59,76846.83,0.0,0.79515,0.00017,13.32761]
[1779664825880,35.59,76847.89,0.0,0.79533,0.00017,13.32082]
[1779664827895,35.59,76860.53,0.0,0.79747,0.00017,13.2396]
[1779664828902,35.59,76860.58,0.0,0.79748,0.00017,13.23924]
[1779664829909,35.59,76854.54,0.0,0.79646,0.00017,13.27798]
[1779664831921,35.59,76856.57,0.0,0.79687,0.00017,13.25901]
[1779664836958,35.59,76852.59,0.0,0.79621,0.00017,13.28393]
[1779664843000,35.58,76850.56,0.0,0.79589,0.00017,13.2959]
[1779664844278,35.58,76845.02,0.0,0.79496,0.00017,13.33118]
[1779664850051,35.58,76844.81,0.0,0.79495,0.00017,13.33126]
[1779664854349,35.57,76835.98,0.0,0.79346,0.00017,13.38719]
[1779664857102,35.57,76828.5,0.0,0.79218,0.00017,13.43499]
[1779664860122,35.57,76819.25,0.0,0.79059,0.00017,13.49377]
[1779664865160,35.57,76816.94,0.0,0.79021,0.00017,13.5079]
[1779664870196,35.57,76820.16,0.0,0.79078,0.00017,13.48685]
[1779664875230,35.57,76817.19,0.0,0.79029,0.00017,13.50503]
[1779664880265,35.56,76820.08,0.0,0.7908,0.00017,13.48595]
[1779664885300,35.56,76818.68,0.0,0.79058,0.00017,13.4941]
[1779664890336,35.56,76816.27,0.0,0.79018,0.00017,13.50873]
[1779664898391,35.55,76815.63,0.0,0.79016,0.00017,13.50595]
[1779664903426,35.55,76815.47,0.0,0.79015,0.00017,13.50626]
[1779664909471,35.55,76812.37,0.0,0.78964,0.00017,13.52513]
[1779664912490,35.54,76807.09,0.0,0.78874,0.00017,13.55816]
[1779664919542,35.54,76810.26,0.0,0.78932,0.00017,13.5367]
[1779664924848,35.53,76812.37,0.0,0.78971,0.00017,13.52253]
[1779664932633,35.53,76812.06,0.0,0.78969,0.00017,13.52329]
[1779664939681,35.53,76812.34,0.0,0.78976,0.00017,13.52046]
[1779664944991,35.52,76811.57,0.0,0.78965,0.00017,13.52447]
[1779664950758,35.52,76811.04,0.0,0.78958,0.00017,13.52708]
[1779664960827,35.51,76810.85,0.0,0.78965,0.00017,13.52115]
[1779664965133,35.51,76816.48,0.0,0.79064,0.00017,13.48461]
[1779664971905,35.51,76819.01,0.0,0.79109,0.00017,13.4679]
[1779664976948,35.5,76827.38,0.0,0.79255,0.00017,13.41396]
[1779664981978,35.5,76828.16,0.0,0.79269,0.00017,13.40864]
[1779664987012,35.5,76828.31,0.0,0.79271,0.00017,13.40794]
[1779664992047,35.51,76828.86,0.0,0.7928,0.00017,13.40465]
[1779664998089,35.51,76828.42,0.0,0.79272,0.00017,13.40767]
[1779665003131,35.51,76828.41,0.0,0.79271,0.00017,13.40788]
[1779665004134,35.51,76822.18,0.0,0.79164,0.00017,13.44773]
[1779665005413,35.51,76819.1,0.0,0.79111,0.00017,13.46741]
[1779665011182,35.51,76819.84,0.0,0.79129,0.00017,13.45702]
[1779665016217,35.51,76820.59,0.0,0.79142,0.00017,13.45228]
[1779665021265,35.51,76813.23,0.0,0.79015,0.00017,13.49922]
[1779665025553,35.51,76799.6,0.0,0.78779,0.00017,13.58537]
[1779665026288,35.5,76799.6,0.0,0.7878,0.00017,13.58509]
[1779665031323,35.5,76799.53,0.0,0.78783,0.00017,13.58414]
[1779665039383,35.49,76799.7,0.0,0.7879,0.00017,13.58153]
[1779665044426,35.49,76800.62,0.0,0.78808,0.00017,13.57498]
[1779665050468,35.49,76798.65,0.0,0.78775,0.00017,13.58668]
[1779665054496,35.48,76806.04,0.0,0.78907,0.00017,13.53876]
[1779665061546,35.47,76805.53,0.0,0.78902,0.00017,13.54038]
[1779665066579,35.47,76804.92,0.0,0.78895,0.00017,13.5431]
[1779665072623,35.46,76804.38,0.0,0.78895,0.00017,13.53949]
[1779665076651,35.46,76809.5,0.0,0.78986,0.00017,13.50596]
[1779665081685,35.46,76808.72,0.0,0.78975,0.00017,13.51002]
[1779665089742,35.45,76807.72,0.0,0.78961,0.00017,13.51494]
[1779665094778,35.45,76806.97,0.0,0.78951,0.00017,13.51877]
[1779665099813,35.44,76800.41,0.0,0.78839,0.00017,13.5596]
[1779665101827,35.44,76798.62,0.0,0.78809,0.00017,13.57052]
[1779665106861,35.44,76800.8,0.0,0.78851,0.00017,13.55543]
[1779665111898,35.43,76801.24,0.0,0.78861,0.00017,13.55145]
[1779665116933,35.43,76802.33,0.0,0.78884,0.00017,13.54334]
[1779665121968,35.42,76802.22,0.0,0.78885,0.00017,13.54288]
[1779665127002,35.42,76798.28,0.0,0.78819,0.00017,13.56687]
[1779665131032,35.41,76793.02,0.0,0.78735,0.00018,13.59386]
[1779665134053,35.41,76787.96,0.0,0.78647,0.00018,13.62584]
[1779665139090,35.41,76782.07,0.0,0.78544,0.00018,13.6629]
[1779665144125,35.41,76782.52,0.0,0.78553,0.00018,13.65951]
[1779665146405,35.41,76776.82,0.0,0.78454,0.00018,13.69527]
[1779665153190,35.4,76776.46,0.0,0.7845,0.00018,13.69657]
[1779665158225,35.4,76773.26,0.0,0.78396,0.00018,13.71599]
[1779665160240,35.4,76763.17,0.0,0.78218,0.00018,13.77934]
[1779665161247,35.4,76761.2,0.0,0.78184,0.00018,13.79151]
[1779665166547,35.39,76762.2,0.0,0.78204,0.00018,13.78442]
[1779665169303,35.39,76769.69,0.0,0.78337,0.00018,13.73681]
[1779665174340,35.39,76771.21,0.0,0.78367,0.00018,13.72639]
[1779665175346,35.39,76765.65,0.0,0.78269,0.00018,13.76133]
[1779665180380,35.38,76763.22,0.0,0.78228,0.00018,13.77568]
[1779665185415,35.38,76761.37,0.0,0.78198,0.00018,13.78634]
[1779665192464,35.37,76763.38,0.0,0.78243,0.00018,13.76663]
[1779665197499,35.37,76766.41,0.0,0.783,0.00018,13.74651]
[1779665203540,35.36,76765.83,0.0,0.78293,0.00018,13.74905]
[1779665210593,35.36,76766.2,0.0,0.78302,0.00018,13.74554]
[1779665212608,35.36,76757.35,0.0,0.78146,0.00018,13.80111]
[1779665213615,35.36,76751.78,0.0,0.78046,0.00018,13.8362]
[1779665215629,35.36,76750.74,0.0,0.78028,0.00018,13.84269]
[1779665220664,35.36,76747.85,0.0,0.77977,0.00018,13.86068]
[1779665223707,35.35,76753.04,0.0,0.7807,0.00018,13.82788]
[1779665224713,35.35,76746.06,0.0,0.77945,0.00018,13.87176]
[1779665225720,35.35,76748.85,0.0,0.77995,0.00018,13.85417]
[1779665230755,35.35,76752.11,0.0,0.78054,0.00018,13.83351]
[1779665235790,35.35,76750.14,0.0,0.7802,0.00018,13.8453]
[1779665240826,35.35,76748.78,0.0,0.77998,0.00018,13.85324]
[1779665245860,35.34,76751.1,0.0,0.78042,0.00018,13.83767]
[1779665250896,35.34,76758.05,0.0,0.78169,0.00018,13.79267]
[1779665253917,35.34,76751.54,0.0,0.7806,0.00018,13.82753]
[1779665255931,35.33,76750.8,0.0,0.78048,0.00018,13.83172]
[1779665258966,35.33,76755.92,0.0,0.78142,0.00018,13.79882]
[1779665263990,35.33,76750.35,0.0,0.78043,0.00018,13.8334]
[1779665269033,35.33,76750.86,0.0,0.78054,0.00018,13.82966]
[1779665274069,35.32,76753.78,0.0,0.78108,0.00018,13.8106]
[1779665279102,35.32,76753.87,0.0,0.78113,0.00018,13.80889]
[1779665284138,35.31,76759.18,0.0,0.78211,0.00018,13.77425]
[1779665289173,35.31,76765.72,0.0,0.7833,0.00018,13.73195]
[1779665297466,35.3,76764.05,0.0,0.78303,0.00018,13.74128]
[1779665305286,35.3,76761.75,0.0,0.78265,0.00018,13.75497]
[1779665311329,35.3,76761.34,0.0,0.78265,0.00018,13.75127]
[1779665316364,35.3,76762.49,0.0,0.78287,0.00018,13.7435]
[1779665317606,35.3,76775.52,0.0,0.78518,0.00018,13.66071]
[1779665322406,35.3,76779.0,0.0,0.7858,0.00018,13.63862]
[1779665326433,35.3,76787.82,0.0,0.78735,0.00018,13.58255]
[1779665327681,35.3,76793.15,0.0,0.78829,0.00018,13.5484]
[1779665332476,35.3,76799.55,0.0,0.78941,0.00017,13.5074]
[1779665337746,35.3,76790.71,0.0,0.78784,0.00018,13.56468]
[1779665343553,35.3,76792.14,0.0,0.78808,0.00018,13.55604]
[1779665352617,35.3,76795.57,0.0,0.78865,0.00018,13.53511]
[1779665357896,35.31,76798.22,0.0,0.7891,0.00017,13.51883]
[1779665363694,35.31,76790.78,0.0,0.78778,0.00018,13.56714]
[1779665367970,35.31,76785.29,0.0,0.7868,0.00018,13.60242]
[1779665370743,35.31,76783.43,0.0,0.78647,0.00018,13.61433]
[1779665376785,35.31,76785.04,0.0,0.78681,0.00018,13.59849]
[1779665378040,35.31,76795.94,0.0,0.78873,0.00018,13.52892]
[1779665379806,35.31,76799.51,0.0,0.78935,0.00017,13.50618]
[1779665380813,35.31,76794.24,0.0,0.78842,0.00018,13.53999]
[1779665382828,35.31,76793.77,0.0,0.78834,0.00018,13.54313]
[1779665388110,35.31,76788.31,0.0,0.78737,0.00018,13.5782]
[1779665389884,35.32,76782.27,0.0,0.78631,0.00018,13.61673]
[1779665393915,35.31,76781.22,0.0,0.78612,0.00018,13.6234]
[1779665398950,35.32,76782.52,0.0,0.78634,0.00018,13.6156]
[1779665403984,35.32,76785.76,0.0,0.7869,0.00018,13.59548]
[1779665409030,35.32,76786.98,0.0,0.7871,0.00018,13.58827]
[1779665414064,35.32,76786.66,0.0,0.78703,0.00018,13.59087]
[1779665418092,35.33,76777.66,0.0,0.78543,0.00018,13.64861]
[1779665419098,35.33,76777.63,0.0,0.78542,0.00018,13.64886]
[1779665424138,35.33,76775.3,0.0,0.785,0.00018,13.66396]
[1779665431187,35.33,76774.66,0.0,0.78493,0.00018,13.6628]
[1779665435215,35.33,76784.82,0.0,0.78672,0.00018,13.5985]
[1779665437231,35.33,76787.63,0.0,0.7872,0.00018,13.58092]
[1779665442265,35.34,76788.21,0.0,0.78728,0.00018,13.57809]
[1779665444279,35.34,76808.08,0.0,0.79075,0.00017,13.45145]
[1779665445292,35.34,76814.77,0.0,0.79191,0.00017,13.40872]
[1779665446299,35.34,76817.39,0.0,0.79235,0.00017,13.39213]
[1779665448561,35.36,76823.18,0.0,0.79322,0.00017,13.36011]
[1779665450325,35.36,76823.08,0.0,0.79319,0.00017,13.36102]
[1779665455358,35.36,76821.58,0.0,0.79293,0.00017,13.37071]
[1779665460393,35.36,76819.44,0.0,0.79255,0.00017,13.38502]
[1779665462408,35.37,76810.87,0.0,0.79105,0.00017,13.44052]
[1779665463415,35.37,76820.54,0.0,0.79272,0.00017,13.37853]
[1779665464429,35.37,76830.66,0.0,0.79447,0.00017,13.31356]
[1779665465434,35.37,76838.84,0.0,0.79587,0.00017,13.26089]
[1779665466472,35.37,76842.17,0.0,0.79643,0.00017,13.23951]
[1779665468708,35.37,76830.18,0.0,0.79437,0.00017,13.31719]
[1779665473500,35.37,76836.2,0.0,0.7954,0.00017,13.27867]
[1779665478781,35.37,76842.58,0.0,0.79649,0.00017,13.23725]
[1779665480549,35.37,76848.59,0.0,0.79752,0.00017,13.1984]
[1779665481561,35.37,76847.43,0.0,0.79732,0.00017,13.20582]
[1779665486591,35.37,76846.33,0.0,0.79715,0.00017,13.21264]
[1779665488851,35.37,76862.58,0.0,0.79991,0.00017,13.10719]
[1779665490623,35.37,76868.45,0.0,0.8009,0.00017,13.06907]
[1779665495655,35.37,76872.4,0.0,0.80163,0.00017,13.03771]
[1779665497677,35.37,76886.06,0.0,0.80392,0.00017,12.94872]
[1779665498920,35.37,76904.32,0.0,0.80695,0.00017,12.8295]
[1779665500694,35.37,76902.43,0.0,0.80663,0.00017,12.84198]
[1779665503713,35.37,76893.16,0.0,0.8051,0.00017,12.90248]
[1779665505726,35.37,76898.78,0.0,0.80603,0.00017,12.86562]
[1779665510762,35.37,76896.08,0.0,0.80559,0.00017,12.88312]
[1779665515796,35.37,76896.4,0.0,0.80564,0.00017,12.88131]
[1779665520831,35.37,76884.46,0.0,0.80364,0.00017,12.95936]
[1779665521841,35.37,76878.82,0.0,0.8027,0.00017,12.99604]
[1779665523852,35.37,76872.73,0.0,0.80168,0.00017,13.03547]
[1779665529141,35.36,76874.96,0.0,0.80207,0.00017,13.02034]
[1779665534929,35.36,76876.56,0.0,0.80236,0.00017,13.00907]
[1779665539967,35.36,76877.51,0.0,0.80254,0.00017,13.00225]
[1779665540972,35.36,76884.1,0.0,0.80365,0.00017,12.95896]
[1779665541980,35.36,76884.06,0.0,0.80365,0.00017,12.95911]
[1779665547015,35.35,76885.44,0.0,0.80389,0.00017,12.94955]
[1779665549283,35.35,76891.5,0.0,0.80491,0.00017,12.90972]
[1779665552054,35.35,76891.54,0.0,0.80499,0.00017,12.90342]
[1779665557089,35.35,76895.52,0.0,0.80565,0.00017,12.87714]
[1779665561118,35.35,76889.68,0.0,0.80468,0.00017,12.91534]
[1779665565146,35.35,76880.83,0.0,0.80321,0.00017,12.97293]
[1779665566153,35.35,76876.87,0.0,0.80254,0.00017,12.99864]
[1779665571189,35.35,76874.26,0.0,0.80212,0.00017,13.0149]
[1779665573202,35.35,76884.24,0.0,0.8038,0.00017,12.94956]
[1779665575216,35.35,76886.86,0.0,0.80425,0.00017,12.93235]
[1779665579244,35.35,76881.56,0.0,0.80336,0.00017,12.96678]
[1779665581259,35.34,76873.37,0.0,0.80199,0.00017,13.01998]
[1779665582265,35.34,76881.39,0.0,0.80334,0.00017,12.96755]
[1779665583272,35.34,76881.44,0.0,0.80335,0.00017,12.96715]
[1779665587310,35.34,76871.52,0.0,0.80169,0.00017,13.03148]
[1779665588309,35.34,76871.81,0.0,0.80175,0.00017,13.02943]
[1779665589316,35.34,76880.2,0.0,0.80316,0.00017,12.9746]
[1779665590336,35.34,76880.06,0.0,0.80314,0.00017,12.97542]
[1779665595359,35.34,76880.09,0.0,0.80316,0.00017,12.97475]
[1779665600392,35.34,76878.17,0.0,0.80285,0.00017,12.98668]
[1779665604423,35.33,76872.42,0.0,0.80189,0.00017,13.02368]
[1779665605427,35.33,76870.15,0.0,0.80152,0.00017,13.03829]
[1779665609724,35.33,76866.04,0.0,0.80084,0.00017,13.06424]
[1779665615498,35.33,76864.71,0.0,0.8007,0.00017,13.06635]
[1779665620534,35.33,76863.72,0.0,0.80054,0.00017,13.07229]
[1779665623555,35.32,76856.49,0.0,0.79933,0.00017,13.11895]
[1779665628593,35.32,76861.31,0.0,0.80016,0.00017,13.08695]
[1779665629865,35.32,76839.93,0.0,0.79653,0.00017,13.22542]
[1779665631611,35.32,76836.13,0.0,0.79588,0.00017,13.24983]
[1779665636647,35.32,76832.85,0.0,0.79534,0.00017,13.27001]
[1779665641681,35.31,76831.46,0.0,0.79513,0.00017,13.27791]
[1779665646719,35.31,76822.55,0.0,0.79362,0.00017,13.3344]
[1779665647723,35.31,76820.53,0.0,0.79327,0.00017,13.34728]
[1779665652759,35.3,76819.96,0.0,0.79319,0.00017,13.35017]
[1779665653767,35.3,76828.77,0.0,0.79472,0.00017,13.29323]
[1779665655780,35.3,76829.03,0.0,0.79477,0.00017,13.2914]
[1779665657795,35.3,76835.52,0.0,0.79589,0.00017,13.24934]
[1779665658801,35.3,76829.56,0.0,0.79486,0.00017,13.2878]
[1779665660075,35.3,76825.19,0.0,0.79412,0.00017,13.31584]
[1779665665850,35.3,76825.08,0.0,0.79411,0.00017,13.316]
[1779665671892,35.3,76825.78,0.0,0.7943,0.00017,13.30529]
[1779665676927,35.3,76828.97,0.0,0.79486,0.00017,13.28433]
[1779665680215,35.3,76834.61,0.0,0.79584,0.00017,13.2478]
[1779665686003,35.29,76837.95,0.0,0.79642,0.00017,13.22575]
[1779665688011,35.29,76829.01,0.0,0.79489,0.00017,13.28314]
[1779665692034,35.29,76850.36,0.0,0.79857,0.00017,13.14413]
[1779665693047,35.29,76867.59,0.0,0.8015,0.00017,13.03199]
[1779665697070,35.29,76875.76,0.0,0.80288,0.00017,12.97857]
[1779665702105,35.29,76878.89,0.0,0.80342,0.00017,12.95758]
[1779665703112,35.29,76871.72,0.0,0.80221,0.00017,13.00425]
[1779665707140,35.28,76877.88,0.0,0.80326,0.00017,12.96344]
[1779665712176,35.28,76880.03,0.0,0.80364,0.00017,12.9489]
[1779665717211,35.28,76881.01,0.0,0.80381,0.00017,12.94204]
[1779665722246,35.28,76880.09,0.0,0.80368,0.00017,12.94729]
[1779665727282,35.27,76879.76,0.0,0.80364,0.00017,12.94866]
[1779665731336,35.27,76903.4,0.0,0.80766,0.00017,12.78735]
[1779665732337,35.27,76908.48,0.0,0.8085,0.00017,12.75395]
[1779665733344,35.27,76913.29,0.0,0.80929,0.00016,12.72255]
[1779665738380,35.27,76925.87,0.0,0.81135,0.00016,12.63979]
[1779665739392,35.27,76934.54,0.0,0.81277,0.00016,12.5825]
[1779665740400,35.27,76934.52,0.0,0.81276,0.00016,12.58267]
[1779665742408,35.27,76925.95,0.0,0.81137,0.00016,12.63906]
[1779665747445,35.27,76925.85,0.0,0.81137,0.00016,12.63905]
[1779665750464,35.27,76923.53,0.0,0.811,0.00016,12.65389]
[1779665754493,35.27,76931.66,0.0,0.81235,0.00016,12.59956]
[1779665759529,35.26,76930.42,0.0,0.81216,0.00016,12.60719]
[1779665761543,35.26,76925.13,0.0,0.8113,0.00016,12.64187]
[1779665766578,35.26,76922.07,0.0,0.81081,0.00016,12.66127]
[1779665770606,35.26,76915.67,0.0,0.80978,0.00016,12.70284]
[1779665775640,35.26,76914.11,0.0,0.80952,0.00016,12.71328]
[1779665777655,35.26,76921.15,0.0,0.81067,0.00016,12.66692]
[1779665780975,35.26,76934.69,0.0,0.81288,0.00016,12.5777]
[1779665782690,35.26,76936.52,0.0,0.81319,0.00016,12.5652]
[1779665787725,35.26,76935.66,0.0,0.81307,0.00016,12.57023]
[1779665788732,35.26,76922.81,0.0,0.81097,0.00016,12.65498]
[1779665789738,35.25,76924.98,0.0,0.81133,0.00016,12.64043]
[1779665794776,35.25,76924.72,0.0,0.81137,0.00016,12.63536]
[1779665799809,35.25,76923.24,0.0,0.81116,0.00016,12.64403]
[1779665804845,35.24,76922.77,0.0,0.81111,0.00016,12.646]
[1779665805851,35.24,76915.48,0.0,0.80991,0.00016,12.69404]
[1779665806858,35.24,76915.98,0.0,0.81,0.00016,12.69063]
[1779665811895,35.24,76916.23,0.0,0.81004,0.00016,12.68909]
[1779665813908,35.24,76910.61,0.0,0.80911,0.00017,12.72612]
[1779665816930,35.24,76904.99,0.0,0.80818,0.00017,12.76303]
[1779665819949,35.24,76895.47,0.0,0.80661,0.00017,12.82546]
[1779665821264,35.24,76896.95,0.0,0.80686,0.00017,12.8155]
[1779665824984,35.24,76891.78,0.0,0.80601,0.00017,12.84911]
[1779665830020,35.24,76891.26,0.0,0.80593,0.00017,12.85193]
[1779665835069,35.23,76891.96,0.0,0.80606,0.00017,12.84678]
[1779665840105,35.23,76895.78,0.0,0.80671,0.00017,12.8213]
[1779665843126,35.23,76889.94,0.0,0.80574,0.00017,12.85945]
[1779665845143,35.23,76898.67,0.0,0.8072,0.00017,12.80203]
[1779665850175,35.23,76902.55,0.0,0.80784,0.00017,12.77656]
[1779665856217,35.23,76905.26,0.0,0.80835,0.00017,12.75317]
[1779665860245,35.23,76911.06,0.0,0.8093,0.00017,12.71508]
[1779665865280,35.23,76913.21,0.0,0.80965,0.00016,12.70111]
[1779665871614,35.23,76914.22,0.0,0.80981,0.00016,12.69468]
[1779665877364,35.23,76916.89,0.0,0.81026,0.00016,12.67663]
[1779665883408,35.23,76917.92,0.0,0.81045,0.00016,12.66907]
[1779665888442,35.23,76915.02,0.0,0.80999,0.00016,12.68764]
[1779665893477,35.23,76910.03,0.0,0.80916,0.00017,12.72059]
[1779665894484,35.23,76904.76,0.0,0.80829,0.00017,12.75529]
[1779665899520,35.23,76898.81,0.0,0.80731,0.00017,12.79411]
[1779665904556,35.23,76894.89,0.0,0.80667,0.00017,12.81941]
[1779665907577,35.22,76902.01,0.0,0.80786,0.00017,12.77227]
[1779665908583,35.22,76904.41,0.0,0.80826,0.00017,12.75643]
[1779665914625,35.22,76904.08,0.0,0.80827,0.00017,12.75276]
[1779665919663,35.22,76908.0,0.0,0.80892,0.00017,12.72683]
[1779665924698,35.22,76911.22,0.0,0.80945,0.00017,12.70558]
[1779665930740,35.22,76915.13,0.0,0.8101,0.00016,12.67985]
[1779665935775,35.22,76916.82,0.0,0.81038,0.00016,12.6684]
[1779665942112,35.22,76917.47,0.0,0.81053,0.00016,12.66231]
[1779665949876,35.21,76918.37,0.0,0.81074,0.00016,12.65398]
[1779665952182,35.2,76948.88,0.0,0.81573,0.00016,12.45132]
[1779665952893,35.2,76948.88,0.0,0.81573,0.00016,12.45119]
[1779665953902,35.2,76948.42,0.0,0.81566,0.00016,12.45421]
[1779665958938,35.2,76944.18,0.0,0.81498,0.00016,12.48195]
[1779665960953,35.2,76936.37,0.0,0.81372,0.00016,12.53363]
[1779665965988,35.2,76937.79,0.0,0.81396,0.00016,12.52379]
[1779665971022,35.2,76935.84,0.0,0.81371,0.00016,12.53066]
[1779665974045,35.2,76944.94,0.0,0.81519,0.00016,12.47019]
[1779665975101,35.2,76946.32,0.0,0.81542,0.00016,12.4609]
[1779665976113,35.2,76998.26,0.0,0.82371,0.00016,12.11489]
[1779665977086,35.2,77013.3,0.0,0.82603,0.00016,12.01566]
[1779665978084,35.2,77054.8,0.0,0.83245,0.00015,11.7364]
[1779665979088,35.21,77032.59,0.0,0.82899,0.00015,11.88801]
[1779665980123,35.21,77028.98,0.0,0.82843,0.00015,11.91245]
[1779665981113,35.21,77018.64,0.0,0.82682,0.00016,11.98191]
[1779665984129,35.21,77026.42,0.0,0.82801,0.00015,11.93029]
[1779665988155,35.21,77024.29,0.0,0.82768,0.00015,11.94497]
[1779665991177,35.21,77014.3,0.0,0.82612,0.00016,12.01193]
[1779665992499,35.21,77009.76,0.0,0.82541,0.00016,12.04242]
[1779665998225,35.21,77011.7,0.0,0.82571,0.00016,12.02947]
[1779666002570,35.21,77004.89,0.0,0.82464,0.00016,12.07527]
[1779666006284,35.22,76993.5,0.0,0.82283,0.00016,12.15218]
[1779666010312,35.22,76982.81,0.0,0.82113,0.00016,12.22378]
[1779666012654,35.22,76976.2,0.0,0.82008,0.00016,12.26782]
[1779666014342,35.22,76947.11,0.0,0.81541,0.00016,12.46117]
[1779666015348,35.22,76943.51,0.0,0.81483,0.00016,12.48493]
[1779666020389,35.22,76943.0,0.0,0.81475,0.00016,12.4885]
[1779666022714,35.22,76933.19,0.0,0.81315,0.00016,12.55357]
[1779666023411,35.22,76933.11,0.0,0.81313,0.00016,12.55407]
[1779666024418,35.22,76925.14,0.0,0.81183,0.00016,12.60671]
[1779666028446,35.22,76930.6,0.0,0.81273,0.00016,12.57031]
[1779666033483,35.22,76930.18,0.0,0.81273,0.00016,12.56727]
[1779666034490,35.22,76936.39,0.0,0.81374,0.00016,12.52615]
[1779666035496,35.22,76936.06,0.0,0.81368,0.00016,12.52843]
[1779666040530,35.22,76927.38,0.0,0.81226,0.00016,12.58602]
[1779666045565,35.22,76926.8,0.0,0.81217,0.00016,12.58973]
[1779666050601,35.22,76924.09,0.0,0.81173,0.00016,12.60747]
[1779666052614,35.22,76933.02,0.0,0.8132,0.00016,12.5483]
[1779666053621,35.22,76936.45,0.0,0.81375,0.00016,12.52561]
[1779666056646,35.22,76942.81,0.0,0.81479,0.00016,12.48331]
[1779666061680,35.22,76947.26,0.0,0.81552,0.00016,12.4535]
[1779666066714,35.22,76951.37,0.0,0.81618,0.00016,12.42621]
[1779666068728,35.21,76956.84,0.0,0.81707,0.00016,12.38965]
[1779666071749,35.21,76951.2,0.0,0.81617,0.00016,12.42674]
[1779666074774,35.21,76957.14,0.0,0.81714,0.00016,12.38692]
[1779666076785,35.21,76972.32,0.0,0.81958,0.00016,12.28562]
[1779666077792,35.21,76972.83,0.0,0.81966,0.00016,12.28215]
[1779666078800,35.21,76979.26,0.0,0.82069,0.00016,12.23924]
[1779666080816,35.21,76980.33,0.0,0.82086,0.00016,12.23208]
[1779666085862,35.21,76975.75,0.0,0.82013,0.00016,12.26255]
[1779666086862,35.21,77019.61,0.0,0.82704,0.00016,11.9693]
[1779666087868,35.21,77015.76,0.0,0.82646,0.00016,11.99437]
[1779666088873,35.21,77008.49,0.0,0.82531,0.00016,12.04329]
[1779666089882,35.21,77011.48,0.0,0.82578,0.00016,12.02351]
[1779666093909,35.21,77012.77,0.0,0.82603,0.00016,12.00962]
[1779666098944,35.21,77011.39,0.0,0.8258,0.00016,12.01934]
[1779666103988,35.21,77000.78,0.0,0.82415,0.00016,12.08978]
[1779666105006,35.21,77010.13,0.0,0.82562,0.00016,12.02711]
[1779666106006,35.21,77014.72,0.0,0.82634,0.00016,11.99632]
[1779666110040,35.21,77024.54,0.0,0.82787,0.00015,11.93041]
[1779666111042,35.21,77031.0,0.0,0.82886,0.00015,11.88716]
[1779666115077,35.21,77033.99,0.0,0.82932,0.00015,11.86744]
[1779666116078,35.21,77040.22,0.0,0.83027,0.00015,11.82577]
[1779666117082,35.21,77041.2,0.0,0.83042,0.00015,11.81935]
[1779666122122,35.21,77043.05,0.0,0.83069,0.00015,11.80773]
[1779666123470,35.21,77073.32,0.0,0.83528,0.00015,11.60473]
[1779666125141,35.23,77070.93,0.0,0.83482,0.00015,11.62518]
[1779666126149,35.23,77063.05,0.0,0.83359,0.00015,11.68009]
[1779666127154,35.24,77063.29,0.0,0.83362,0.00015,11.67869]
[1779666130175,35.24,77058.24,0.0,0.83285,0.00015,11.71293]
[1779666132189,35.24,77051.64,0.0,0.83182,0.00015,11.75804]
[1779666136218,35.24,77048.06,0.0,0.83126,0.00015,11.78263]
[1779666141253,35.24,77044.88,0.0,0.83078,0.00015,11.80389]
[1779666146288,35.24,77053.45,0.0,0.8321,0.00015,11.746]
[1779666147294,35.24,77052.5,0.0,0.83195,0.00015,11.75241]
[1779666152330,35.24,77049.03,0.0,0.83148,0.00015,11.76995]
[1779666157365,35.24,77045.41,0.0,0.83093,0.00015,11.79416]
[1779666162399,35.24,77051.07,0.0,0.8318,0.00015,11.75613]
[1779666167436,35.24,77051.65,0.0,0.83189,0.00015,11.75224]
[1779666171463,35.24,77060.3,0.0,0.8332,0.00015,11.6943]
[1779666173897,35.23,77068.19,0.0,0.83445,0.00015,11.63878]
[1779666175500,35.23,77109.57,0.0,0.84062,0.00015,11.36091]
[1779666177510,35.23,77097.14,0.0,0.83878,0.00015,11.44436]
[1779666182547,35.23,77090.71,0.0,0.83784,0.00015,11.48684]
[1779666185567,35.23,77080.37,0.0,0.83631,0.00015,11.55563]
[1779666188588,35.22,77075.1,0.0,0.83556,0.00015,11.58917]
[1779666193973,35.21,77064.46,0.0,0.83402,0.00015,11.65769]
[1779666198659,35.21,77071.68,0.0,0.83515,0.00015,11.60739]
[1779666204043,35.19,77074.33,0.0,0.83564,0.00015,11.58541]
[1779666209737,35.18,77081.06,0.0,0.8367,0.00015,11.5378]
[1779666210744,35.18,77074.4,0.0,0.8357,0.00015,11.5825]
[1779666211751,35.18,77074.08,0.0,0.83572,0.00015,11.57872]
[1779666216787,35.18,77073.65,0.0,0.8357,0.00015,11.57951]
[1779666221821,35.17,77073.21,0.0,0.83565,0.00015,11.58174]
[1779666222829,35.17,77080.02,0.0,0.83668,0.00015,11.5358]
[1779666224197,35.17,77094.55,0.0,0.83885,0.00015,11.43799]
[1779666228877,35.17,77111.11,0.0,0.84129,0.00015,11.32657]
[1779666229883,35.17,77114.32,0.0,0.84176,0.00015,11.30493]
[1779666232905,35.18,77116.81,0.0,0.84207,0.00015,11.29088]
[1779666237958,35.19,77118.9,0.0,0.84235,0.00015,11.27807]
[1779666239957,35.18,77127.79,0.0,0.84365,0.00015,11.21793]
[1779666240963,35.18,77123.86,0.0,0.84308,0.00015,11.24431]
[1779666245999,35.18,77124.93,0.0,0.84325,0.00015,11.23663]
[1779666249020,35.18,77116.14,0.0,0.84197,0.00015,11.29556]
[1779666250027,35.18,77115.32,0.0,0.84185,0.00015,11.30094]
[1779666255061,35.18,77116.73,0.0,0.84207,0.00015,11.29073]
[1779666260098,35.18,77116.53,0.0,0.84206,0.00015,11.29137]
[1779666265132,35.18,77110.4,0.0,0.84118,0.00015,11.33186]
[1779666268155,35.17,77118.38,0.0,0.84236,0.00015,11.27744]
[1779666273190,35.17,77123.06,0.0,0.84312,0.00015,11.23971]
[1779666278230,35.17,77125.61,0.0,0.8435,0.00015,11.22219]
[1779666283265,35.17,77122.73,0.0,0.84308,0.00015,11.24131]
[1779666285292,35.17,77130.18,0.0,0.84417,0.00015,11.19108]
[1779666287307,35.17,77121.04,0.0,0.84284,0.00015,11.25262]
[1779666289319,35.17,77114.74,0.0,0.84192,0.00015,11.2948]
[1779666293358,35.17,77122.65,0.0,0.84308,0.00015,11.24126]
[1779666294740,35.17,77112.58,0.0,0.84161,0.00015,11.30903]
[1779666297408,35.17,77111.38,0.0,0.84144,0.00015,11.31682]
[1779666302427,35.16,77096.48,0.0,0.83925,0.00015,11.41653]
[1779666303435,35.16,77097.35,0.0,0.83944,0.00015,11.40779]
[1779666304817,35.15,77084.47,0.0,0.83758,0.00015,11.492]
[1779666305451,35.15,77084.47,0.0,0.83758,0.00015,11.49205]
[1779666307462,35.15,77077.76,0.0,0.83657,0.00015,11.5373]
[1779666308471,35.15,77070.95,0.0,0.83555,0.00015,11.58308]
[1779666313526,35.15,77065.59,0.0,0.83475,0.00015,11.61869]
[1779666318559,35.14,77065.03,0.0,0.83471,0.00015,11.6205]
[1779666321580,35.13,77058.97,0.0,0.83384,0.00015,11.65894]
[1779666324964,35.12,77053.78,0.0,0.83312,0.00015,11.6907]
[1779666326618,35.13,77045.65,0.0,0.83185,0.00015,11.747]
[1779666327624,35.13,77038.01,0.0,0.83067,0.00015,11.79839]
[1779666332658,35.13,77040.65,0.0,0.83114,0.00015,11.77499]
[1779666337693,35.13,77045.08,0.0,0.83181,0.00015,11.74549]
[1779666342728,35.13,77061.55,0.0,0.83432,0.00015,11.63472]
[1779666345109,35.13,77070.8,0.0,0.83572,0.00015,11.57228]
[1779666346756,35.13,77078.67,0.0,0.83691,0.00015,11.51912]
[1779666347762,35.13,77087.31,0.0,0.8382,0.00015,11.46095]
[1779666352797,35.13,77091.83,0.0,0.83887,0.00015,11.43081]
[1779666357832,35.13,77094.13,0.0,0.8392,0.00015,11.41567]
[1779666362867,35.13,77088.68,0.0,0.83838,0.00015,11.45255]
[1779666367902,35.13,77082.43,0.0,0.83745,0.00015,11.49471]
[1779666372937,35.13,77076.43,0.0,0.83656,0.00015,11.53491]
[1779666377973,35.13,77074.17,0.0,0.83622,0.00015,11.54982]
[1779666383007,35.13,77072.57,0.0,0.83599,0.00015,11.56009]
[1779666388043,35.13,77070.25,0.0,0.83564,0.00015,11.5757]
[1779666389050,35.14,77079.4,0.0,0.83696,0.00015,11.51672]
[1779666390057,35.15,77093.35,0.0,0.83897,0.00015,11.42618]
[1779666391063,35.16,77091.41,0.0,0.83864,0.00015,11.43806]
[1779666396107,35.22,77092.53,0.0,0.83843,0.00015,11.448]
[1779666398123,35.22,77106.45,0.0,0.84048,0.00015,11.35484]
[1779666399126,35.22,77108.92,0.0,0.84085,0.00015,11.33835]
[1779666404163,35.22,77100.04,0.0,0.83952,0.00015,11.39868]
[1779666409197,35.22,77098.0,0.0,0.83921,0.00015,11.41261]
[1779666414233,35.22,77093.89,0.0,0.8386,0.00015,11.44027]
[1779666417254,35.22,77082.58,0.0,0.83691,0.00015,11.51642]
[1779666418261,35.22,77074.88,0.0,0.83576,0.00015,11.56825]
[1779666419271,35.22,77072.33,0.0,0.83537,0.00015,11.58542]
[1779666421285,35.22,77063.87,0.0,0.83409,0.00015,11.64224]
[1779666422290,35.22,77054.64,0.0,0.83269,0.00015,11.70413]
[1779666423299,35.22,77053.84,0.0,0.83258,0.00015,11.70937]
[1779666428331,35.22,77047.37,0.0,0.83159,0.00015,11.75279]
[1779666433367,35.22,77048.56,0.0,0.83177,0.00015,11.74484]
[1779666437395,35.22,77060.06,0.0,0.83352,0.00015,11.6677]
[1779666438403,35.22,77059.65,0.0,0.83345,0.00015,11.67056]
[1779666442430,35.22,77053.06,0.0,0.83246,0.00015,11.71438]
[1779666443437,35.22,77060.45,0.0,0.83359,0.00015,11.66466]
[1779666444444,35.22,77061.97,0.0,0.83382,0.00015,11.65438]
[1779666449480,35.22,77053.84,0.0,0.83259,0.00015,11.70858]
[1779666454514,35.22,77054.32,0.0,0.83272,0.00015,11.70004]
[1779666458544,35.22,77059.76,0.0,0.83354,0.00015,11.66386]
[1779666463576,35.22,77059.11,0.0,0.83344,0.00015,11.66795]
[1779666469620,35.22,77058.51,0.0,0.83336,0.00015,11.67162]
[1779666476023,35.22,77056.12,0.0,0.83301,0.00015,11.68719]
[1779666481706,35.22,77056.69,0.0,0.8331,0.00015,11.68293]
[1779666486741,35.22,77053.79,0.0,0.83267,0.00015,11.70188]
[1779666491777,35.21,77053.11,0.0,0.83258,0.00015,11.70592]
[1779666496812,35.21,77050.33,0.0,0.83217,0.00015,11.72398]
[1779666501848,35.21,77050.02,0.0,0.83212,0.00015,11.7262]
[1779666502855,35.21,77056.24,0.0,0.83307,0.00015,11.68458]
[1779666506247,35.21,77070.93,0.0,0.83528,0.00015,11.58651]
[1779666511917,35.22,77066.49,0.0,0.83463,0.00015,11.6125]
[1779666516329,35.21,77056.86,0.0,0.83322,0.00015,11.67479]
[1779666516953,35.21,77056.86,0.0,0.83322,0.00015,11.67473]
[1779666517960,35.21,77051.79,0.0,0.83245,0.00015,11.70865]
[1779666522998,35.21,77052.08,0.0,0.83248,0.00015,11.70718]
[1779666528030,35.22,77052.78,0.0,0.83258,0.00015,11.70297]
[1779666533066,35.22,77055.85,0.0,0.83303,0.00015,11.68291]
[1779666538101,35.22,77056.54,0.0,0.83313,0.00015,11.67892]
[1779666543138,35.22,77056.18,0.0,0.83308,0.00015,11.68094]
[1779666548180,35.22,77060.48,0.0,0.83374,0.00015,11.65178]
[1779666550187,35.21,77068.39,0.0,0.83499,0.00015,11.59614]
[1779666551196,35.21,77069.02,0.0,0.83509,0.00015,11.59173]
[1779666554220,35.21,77074.16,0.0,0.83587,0.00015,11.55676]
[1779666559254,35.21,77072.19,0.0,0.83559,0.00015,11.56949]
[1779666562277,35.21,77083.41,0.0,0.83728,0.00015,11.49384]
[1779666563284,35.21,77083.67,0.0,0.83732,0.00015,11.4921]
[1779666565296,35.21,77089.11,0.0,0.83813,0.00015,11.45557]
[1779666567311,35.21,77097.67,0.0,0.8394,0.00015,11.39818]
[1779666570332,35.21,77097.01,0.0,0.83929,0.00015,11.40284]
[1779666575367,35.21,77097.06,0.0,0.83935,0.00015,11.3973]
[1779666580402,35.21,77094.29,0.0,0.83893,0.00015,11.41637]
[1779666586444,35.21,77092.37,0.0,0.83864,0.00015,11.42948]
[1779666592486,35.21,77090.56,0.0,0.83837,0.00015,11.4418]
[1779666598529,35.21,77087.29,0.0,0.83788,0.00015,11.46391]
[1779666602577,35.21,77063.21,0.0,0.83426,0.00015,11.62578]
[1779666603611,35.21,77046.79,0.0,0.83176,0.00015,11.73583]
[1779666604592,35.21,77046.05,0.0,0.83165,0.00015,11.74068]
[1779666609627,35.21,77044.83,0.0,0.83146,0.00015,11.74915]
[1779666611644,35.21,77050.5,0.0,0.83232,0.00015,11.71122]
[1779666613656,35.21,77049.78,0.0,0.83221,0.00015,11.71628]
[1779666618690,35.21,77050.94,0.0,0.83237,0.00015,11.70896]
[1779666623727,35.22,77053.92,0.0,0.83281,0.00015,11.68955]
[1779666628761,35.22,77053.19,0.0,0.83269,0.00015,11.69507]
[1779666633797,35.22,77052.46,0.0,0.83265,0.00015,11.6937]
[1779666638831,35.22,77050.41,0.0,0.83234,0.00015,11.70721]
[1779666643868,35.22,77048.78,0.0,0.83208,0.00015,11.71862]
[1779666648903,35.22,77048.98,0.0,0.8321,0.00015,11.71775]
[1779666652933,35.22,77043.45,0.0,0.83125,0.00015,11.75515]
[1779666653938,35.22,77037.25,0.0,0.8303,0.00015,11.79671]
[1779666658973,35.22,77034.97,0.0,0.82995,0.00015,11.81183]
[1779666659982,35.22,77027.7,0.0,0.82883,0.00015,11.86043]
[1779666665015,35.22,77027.56,0.0,0.82883,0.00015,11.86074]
[1779666667383,35.22,77040.55,0.0,0.83083,0.00015,11.77352]
[1779666673076,35.22,77042.49,0.0,0.83113,0.00015,11.76031]
[1779666678108,35.22,77042.58,0.0,0.83115,0.00015,11.75961]
[1779666683146,35.22,77043.91,0.0,0.83135,0.00015,11.75057]
[1779666687527,35.21,77052.05,0.0,0.8326,0.00015,11.69582]
[1779666688180,35.21,77052.05,0.0,0.8326,0.00015,11.69585]
[1779666693216,35.22,77053.81,0.0,0.83293,0.00015,11.67847]
[1779666698251,35.22,77055.11,0.0,0.83312,0.00015,11.66995]
[1779666703286,35.21,77056.45,0.0,0.83333,0.00015,11.66048]
[1779666708326,35.21,77055.99,0.0,0.83327,0.00015,11.66327]
[1779666713362,35.22,77055.08,0.0,0.83312,0.00015,11.66988]
[1779666718397,35.22,77056.3,0.0,0.8333,0.00015,11.66199]
[1779666723431,35.22,77055.17,0.0,0.83313,0.00015,11.66949]
[1779666725445,35.22,77049.19,0.0,0.83221,0.00015,11.70982]
[1779666729474,35.22,77061.05,0.0,0.83402,0.00015,11.63003]
[1779666730482,35.22,77066.96,0.0,0.83492,0.00015,11.5901]
[1779666734509,35.21,77069.41,0.0,0.83531,0.00015,11.57288]
[1779666738537,35.21,77075.43,0.0,0.83623,0.00015,11.53173]
[1779666739544,35.21,77075.29,0.0,0.83621,0.00015,11.53256]
[1779666745586,35.21,77073.93,0.0,0.83602,0.00015,11.54101]
[1779666750621,35.21,77073.63,0.0,0.83599,0.00015,11.54254]
[1779666751629,35.21,77079.32,0.0,0.83691,0.00015,11.49843]
[1779666753647,35.21,77078.5,0.0,0.83678,0.00015,11.50389]
[1779666755662,35.21,77097.94,0.0,0.83968,0.00015,11.37317]
[1779666756668,35.21,77087.1,0.0,0.83807,0.00015,11.44621]
[1779666757676,35.21,77087.08,0.0,0.83806,0.00015,11.44641]
[1779666762711,35.21,77084.82,0.0,0.83772,0.00015,11.46195]
[1779666763718,35.21,77055.41,0.0,0.83328,0.00015,11.65958]
[1779666764725,35.21,77057.08,0.0,0.83354,0.00015,11.64816]
[1779666769760,35.21,77059.29,0.0,0.83387,0.00015,11.63347]
[1779666774795,35.21,77063.93,0.0,0.83459,0.00015,11.60187]
[1779666779834,35.2,77061.16,0.0,0.83418,0.00015,11.61979]
[1779666784869,35.2,77056.63,0.0,0.83351,0.00015,11.64968]
[1779666789904,35.2,77059.26,0.0,0.8339,0.00015,11.63209]
[1779666794939,35.2,77059.27,0.0,0.8339,0.00015,11.63211]
[1779666796954,35.2,77053.36,0.0,0.833,0.00015,11.67181]
[1779666801988,35.2,77053.74,0.0,0.83307,0.00015,11.66905]
[1779666808378,35.2,77053.25,0.0,0.833,0.00015,11.67196]
[1779666814072,35.2,77052.61,0.0,0.83297,0.00015,11.67014]
[1779666819107,35.2,77054.18,0.0,0.83322,0.00015,11.65927]
[1779666825149,35.2,77054.37,0.0,0.83326,0.00015,11.6576]
[1779666830187,35.2,77056.49,0.0,0.83359,0.00015,11.64305]
[1779666835221,35.2,77059.45,0.0,0.83404,0.00015,11.6229]
[1779666841264,35.19,77055.82,0.0,0.8335,0.00015,11.64702]
[1779666846299,35.19,77051.13,0.0,0.83279,0.00015,11.67817]
[1779666851332,35.19,77052.59,0.0,0.83302,0.00015,11.66784]
[1779666856368,35.19,77053.2,0.0,0.83313,0.00015,11.66325]
[1779666862411,35.19,77053.89,0.0,0.83324,0.00015,11.65804]
[1779666867455,35.19,77053.62,0.0,0.83322,0.00015,11.65929]
[1779666868799,35.19,77038.12,0.0,0.83084,0.00015,11.76339]
[1779666871476,35.19,77034.31,0.0,0.83032,0.00015,11.7831]
[1779666876511,35.19,77031.49,0.0,0.82989,0.00015,11.80175]
[1779666877520,35.18,77036.85,0.0,0.83072,0.00015,11.76573]
[1779666878869,35.18,77030.0,0.0,0.82966,0.00015,11.81169]
[1779666882555,35.18,77028.1,0.0,0.82937,0.00015,11.82419]
[1779666886582,35.18,77016.32,0.0,0.82755,0.00016,11.90287]
[1779666887589,35.18,77012.43,0.0,0.82695,0.00016,11.92879]
[1779666892625,35.18,77014.66,0.0,0.82732,0.00016,11.913]
[1779666897661,35.18,77022.28,0.0,0.82852,0.00016,11.8613]
[1779666901690,35.18,77025.2,0.0,0.82897,0.00015,11.8415]
[1779666906725,35.18,77028.56,0.0,0.8295,0.00015,11.8189]
[1779666911762,35.18,77031.9,0.0,0.83001,0.00015,11.79649]
[1779666912769,35.18,77024.81,0.0,0.82891,0.00015,11.84407]
[1779666913776,35.18,77025.58,0.0,0.82903,0.00015,11.83885]
[1779666918812,35.18,77022.91,0.0,0.82863,0.00016,11.85644]
[1779666923848,35.17,77019.89,0.0,0.82817,0.00016,11.87628]
[1779666928883,35.17,77017.94,0.0,0.82788,0.00016,11.88891]
[1779666931903,35.17,77010.75,0.0,0.82682,0.00016,11.931]
[1779666932910,35.17,77002.61,0.0,0.82555,0.00016,11.98539]
[1779666933917,35.17,77001.81,0.0,0.82543,0.00016,11.99054]
[1779666938953,35.17,77001.69,0.0,0.82544,0.00016,11.99029]
[1779666944999,35.16,77001.31,0.0,0.8254,0.00016,11.99161]
[1779666950030,35.16,76999.7,0.0,0.82517,0.00016,12.00151]
[1779666955065,35.16,76999.06,0.0,0.82507,0.00016,12.00568]
[1779666960102,35.16,76999.37,0.0,0.82512,0.00016,12.00346]
[1779666964129,35.16,77013.78,0.0,0.82738,0.00016,11.9068]
[1779666966143,35.16,77015.17,0.0,0.8276,0.00016,11.89756]
[1779666971178,35.16,77012.3,0.0,0.82716,0.00016,11.91641]
[1779666976214,35.16,77009.88,0.0,0.82679,0.00016,11.93219]
[1779666981249,35.15,77008.99,0.0,0.82666,0.00016,11.93768]
[1779666989640,35.15,77005.56,0.0,0.82615,0.00016,11.95971]
[1779666993331,35.15,76999.91,0.0,0.82533,0.00016,11.99144]
[1779666998367,35.15,76996.67,0.0,0.82484,0.00016,12.01249]
[1779667003402,35.15,76993.53,0.0,0.82434,0.00016,12.03367]
[1779667005417,35.15,76992.73,0.0,0.82421,0.00016,12.03897]
[1779667007430,35.15,76986.37,0.0,0.82321,0.00016,12.08144]
[1779667009782,35.15,76977.28,0.0,0.82177,0.00016,12.14198]
[1779667011457,35.15,76978.89,0.0,0.82203,0.00016,12.13105]
[1779667016495,35.14,76978.67,0.0,0.82201,0.00016,12.13165]
[1779667024551,35.14,76981.8,0.0,0.82255,0.00016,12.10917]
[1779667029923,35.13,76985.74,0.0,0.8232,0.00016,12.08161]
[1779667035630,35.13,76988.24,0.0,0.82362,0.00016,12.06385]
[1779667040663,35.13,76991.21,0.0,0.82412,0.00016,12.04281]
[1779667046709,35.12,76995.07,0.0,0.82475,0.00016,12.01585]
[1779667051744,35.12,76995.8,0.0,0.82495,0.00016,12.00447]
[1779667052749,35.12,77002.02,0.0,0.82593,0.00016,11.96239]
[1779667054763,35.12,77004.36,0.0,0.82631,0.00016,11.94646]
[1779667055771,35.12,77010.28,0.0,0.82724,0.00016,11.90663]
[1779667060138,35.12,77008.35,0.0,0.82694,0.00016,11.91937]
[1779667065841,35.12,77007.18,0.0,0.82676,0.00016,11.92698]
[1779667072890,35.12,77005.86,0.0,0.82656,0.00016,11.93564]
[1779667073897,35.12,77011.01,0.0,0.82736,0.00016,11.90105]
[1779667074904,35.12,77017.52,0.0,0.82838,0.00016,11.85735]
[1779667075911,35.12,77017.2,0.0,0.82833,0.00016,11.85958]
[1779667080946,35.12,77016.63,0.0,0.82823,0.00016,11.86381]
[1779667082961,35.12,77022.27,0.0,0.82911,0.00016,11.82573]
[1779667087995,35.12,77017.73,0.0,0.82841,0.00016,11.85594]
[1779667093031,35.11,77007.7,0.0,0.82685,0.00016,11.92318]
[1779667094038,35.11,77006.53,0.0,0.82666,0.00016,11.93109]
[1779667099076,35.12,77004.87,0.0,0.8264,0.00016,11.94249]
[1779667102094,35.12,76999.75,0.0,0.82559,0.00016,11.97699]
[1779667106125,35.12,76997.58,0.0,0.82525,0.00016,11.99156]
[1779667109143,35.12,76985.84,0.0,0.8234,0.00016,12.07006]
[1779667114210,35.11,76987.61,0.0,0.82375,0.00016,12.05188]
[1779667116193,35.11,76982.55,0.0,0.82295,0.00016,12.08552]
[1779667121229,35.11,76985.8,0.0,0.82349,0.00016,12.06298]
[1779667126263,35.11,76987.43,0.0,0.82376,0.00016,12.05134]
[1779667130640,35.11,76993.13,0.0,0.82468,0.00016,12.01265]
[1779667136333,35.1,76992.2,0.0,0.82454,0.00016,12.0183]
[1779667141371,35.1,76993.04,0.0,0.82468,0.00016,12.01225]
[1779667146403,35.1,76992.03,0.0,0.82453,0.00016,12.01874]
[1779667151439,35.1,76991.41,0.0,0.82444,0.00016,12.02269]
[1779667159495,35.1,76990.14,0.0,0.82425,0.00016,12.03089]
[1779667160853,35.1,76984.71,0.0,0.82339,0.00016,12.06718]
[1779667166543,35.1,76985.0,0.0,0.82344,0.00016,12.06486]
[1779667171579,35.1,76983.11,0.0,0.82321,0.00016,12.07127]
[1779667176613,35.09,76979.49,0.0,0.82265,0.00016,12.09496]
[1779667181652,35.09,76979.87,0.0,0.82273,0.00016,12.09166]
[1779667186687,35.09,76980.76,0.0,0.82288,0.00016,12.0851]
[1779667189707,35.09,76974.61,0.0,0.8219,0.00016,12.12636]
[1779667191069,35.09,76974.41,0.0,0.82187,0.00016,12.12779]
[1779667196756,35.09,76974.63,0.0,0.82189,0.00016,12.12697]
[1779667201797,35.09,76989.18,0.0,0.82419,0.00016,12.02995]
[1779667202800,35.1,77000.79,0.0,0.82602,0.00016,11.95222]
[1779667205826,35.1,77015.58,0.0,0.82833,0.00016,11.85323]
[1779667206828,35.1,77009.61,0.0,0.8274,0.00016,11.89299]
[1779667208849,35.09,77030.42,0.0,0.83065,0.00015,11.75246]
[1779667209857,35.09,77028.41,0.0,0.83034,0.00015,11.76586]
[1779667211258,35.09,77014.05,0.0,0.82812,0.00016,11.86229]
[1779667212878,35.09,77000.84,0.0,0.82604,0.00016,11.95119]
[1779667213887,35.09,77010.67,0.0,0.82759,0.00016,11.88497]
[1779667214892,35.09,77006.89,0.0,0.82699,0.00016,11.91044]
[1779667217915,35.09,77013.82,0.0,0.82808,0.00016,11.86403]
[1779667221331,35.09,77018.84,0.0,0.82885,0.00016,11.83065]
[1779667226979,35.1,77016.97,0.0,0.82854,0.00016,11.84414]
[1779667228993,35.1,77013.14,0.0,0.82794,0.00016,11.87009]
[1779667234030,35.1,77015.8,0.0,0.8284,0.00016,11.84687]
[1779667238068,35.1,77021.41,0.0,0.82927,0.00016,11.8095]
[1779667240099,35.1,77000.64,0.0,0.82602,0.00016,11.94912]
[1779667241167,35.1,77008.42,0.0,0.82724,0.00016,11.89683]
[1779667243169,35.1,77018.12,0.0,0.82875,0.00016,11.83181]
[1779667245180,35.1,77019.18,0.0,0.82891,0.00016,11.82499]
[1779667250214,35.1,77019.79,0.0,0.829,0.00016,11.82121]
[1779667255250,35.1,77029.05,0.0,0.83043,0.00015,11.75887]
[1779667256258,35.1,77021.34,0.0,0.82924,0.00016,11.81078]
[1779667257265,35.1,77021.47,0.0,0.82926,0.00016,11.80991]
[1779667262301,35.1,77017.6,0.0,0.82866,0.00016,11.83588]
[1779667265323,35.1,77011.24,0.0,0.82767,0.00016,11.87852]
[1779667267374,35.1,77015.59,0.0,0.82835,0.00016,11.84916]
[1779667268353,35.1,77055.51,0.0,0.8345,0.00015,11.58054]
[1779667269361,35.1,77047.76,0.0,0.83331,0.00015,11.63275]
[1779667270365,35.1,77046.58,0.0,0.83313,0.00015,11.64075]
[1779667275399,35.1,77048.68,0.0,0.83345,0.00015,11.62686]
[1779667279435,35.1,77054.34,0.0,0.83431,0.00015,11.58867]
[1779667284467,35.1,77054.97,0.0,0.83442,0.00015,11.58382]
[1779667289501,35.1,77054.66,0.0,0.83439,0.00015,11.58518]
[1779667291865,35.1,77062.12,0.0,0.83559,0.00015,11.52881]
[1779667292525,35.1,77062.12,0.0,0.83559,0.00015,11.52875]
[1779667297557,35.1,77057.84,0.0,0.83496,0.00015,11.55693]
[1779667300580,35.09,77052.21,0.0,0.83411,0.00015,11.59442]
[1779667305613,35.09,77055.16,0.0,0.83458,0.00015,11.57365]
[1779667308637,35.09,77047.92,0.0,0.83348,0.00015,11.62216]
[1779667309644,35.09,77039.58,0.0,0.83221,0.00015,11.6783]
[1779667310652,35.09,77034.25,0.0,0.83139,0.00015,11.71409]
[1779667312667,35.09,77030.5,0.0,0.83082,0.00015,11.73902]
[1779667313673,35.09,77024.44,0.0,0.82988,0.00016,11.77963]
[1779667318708,35.08,77022.99,0.0,0.82968,0.00016,11.78831]
[1779667319715,35.08,77017.77,0.0,0.82887,0.00016,11.82321]
[1779667322077,35.08,77027.47,0.0,0.83039,0.00015,11.75742]
[1779667323745,35.08,77028.04,0.0,0.83049,0.00015,11.75318]
[1779667326765,35.08,77022.95,0.0,0.82971,0.00016,11.78696]
[1779667332155,35.08,77021.12,0.0,0.82945,0.00016,11.79838]
[1779667337841,35.07,77024.23,0.0,0.82995,0.00016,11.77642]
[1779667342876,35.07,77023.11,0.0,0.8298,0.00016,11.78315]
[1779667347913,35.07,77018.79,0.0,0.82915,0.00016,11.81137]
[1779667352948,35.06,77019.11,0.0,0.82928,0.00016,11.80238]
[1779667357985,35.06,77022.95,0.0,0.8299,0.00016,11.7756]
[1779667360002,35.06,77016.68,0.0,0.82893,0.00016,11.81749]
[1779667365034,35.06,77018.91,0.0,0.8293,0.00016,11.8015]
[1779667367048,35.06,77025.12,0.0,0.83027,0.00016,11.75934]
[1779667369063,35.05,77035.0,0.0,0.83181,0.00015,11.69234]
[1779667370075,35.05,77037.74,0.0,0.83224,0.00015,11.67363]
[1779667375105,35.05,77038.45,0.0,0.83237,0.00015,11.66779]
[1779667380143,35.05,77043.38,0.0,0.83315,0.00015,11.63358]
[1779667385178,35.04,77040.23,0.0,0.83268,0.00015,11.65389]
[1779667389206,35.04,77049.68,0.0,0.83415,0.00015,11.5893]
[1779667391219,35.04,77046.22,0.0,0.83363,0.00015,11.61237]
[1779667392226,35.04,77046.87,0.0,0.83373,0.00015,11.6078]
[1779667397261,35.04,77050.64,0.0,0.83433,0.00015,11.58151]
[1779667403303,35.03,77052.94,0.0,0.8347,0.00015,11.56506]
[1779667408339,35.03,77054.22,0.0,0.83491,0.00015,11.55565]
[1779667413379,35.03,77060.86,0.0,0.836,0.00015,11.50417]
[1779667414388,35.03,77092.06,0.0,0.84069,0.00015,11.29319]
[1779667415393,35.03,77092.84,0.0,0.8408,0.00015,11.2881]
[1779667417407,35.03,77099.82,0.0,0.84184,0.00015,11.2409]
[1779667422445,35.03,77100.49,0.0,0.84193,0.00015,11.2367]
[1779667424466,35.03,77109.45,0.0,0.84325,0.00015,11.17629]
[1779667425472,35.03,77109.69,0.0,0.84328,0.00015,11.17484]
[1779667430505,35.03,77109.48,0.0,0.84324,0.00015,11.17671]
[1779667435542,35.03,77106.74,0.0,0.84284,0.00015,11.19503]
[1779667439587,35.03,77092.33,0.0,0.84071,0.00015,11.29228]
[1779667440586,35.03,77080.33,0.0,0.83892,0.00015,11.37336]
[1779667441595,35.03,77085.23,0.0,0.83965,0.00015,11.34027]
[1779667442599,35.03,77097.39,0.0,0.84147,0.00015,11.25785]
[1779667443606,35.03,77098.04,0.0,0.84156,0.00015,11.25335]
[1779667447661,35.03,77104.82,0.0,0.84258,0.00015,11.20715]
[1779667449676,35.03,77109.17,0.0,0.84322,0.00015,11.17753]
[1779667454712,35.03,77110.76,0.0,0.84345,0.00015,11.16682]
[1779667457733,35.03,77093.9,0.0,0.84096,0.00015,11.28067]
[1779667458746,35.03,77091.5,0.0,0.84061,0.00015,11.29698]
[1779667461761,35.03,77086.35,0.0,0.83983,0.00015,11.33195]
[1779667466796,35.03,77086.91,0.0,0.83992,0.00015,11.32827]
[1779667471831,35.03,77085.14,0.0,0.83973,0.00015,11.33352]
[1779667476866,35.02,77082.36,0.0,0.83934,0.00015,11.35138]
[1779667483242,35.02,77071.23,0.0,0.83769,0.00015,11.4256]
[1779667483917,35.02,77071.23,0.0,0.83769,0.00015,11.42555]
[1779667488952,35.02,77068.94,0.0,0.83735,0.00015,11.44072]
[1779667490967,35.02,77059.94,0.0,0.83599,0.00015,11.50146]
[1779667491974,35.02,77063.51,0.0,0.83653,0.00015,11.47718]
[1779667497007,35.02,77068.99,0.0,0.83738,0.00015,11.43947]
[1779667499024,35.01,77062.18,0.0,0.83635,0.00015,11.48518]
[1779667500030,35.01,77050.04,0.0,0.83451,0.00015,11.56714]
[1779667505064,35.01,77050.27,0.0,0.83455,0.00015,11.56524]
[1779667510106,35.01,77056.23,0.0,0.83547,0.00015,11.5247]
[1779667513453,35.01,77064.01,0.0,0.83666,0.00015,11.47151]
[1779667519174,35.01,77061.31,0.0,0.83628,0.00015,11.48858]
[1779667522192,35.0,77071.69,0.0,0.83786,0.00015,11.41787]
[1779667527234,35.0,77073.08,0.0,0.83808,0.00015,11.40784]
[1779667532261,35.0,77075.49,0.0,0.83852,0.00015,11.38515]
[1779667537297,35.0,77074.19,0.0,0.83833,0.00015,11.3934]
[1779667541328,35.0,77081.32,0.0,0.83941,0.00015,11.3448]
[1779667542335,35.0,77074.22,0.0,0.83835,0.00015,11.39273]
[1779667543669,35.0,77065.64,0.0,0.83706,0.00015,11.45059]
[1779667547378,34.99,77070.89,0.0,0.83787,0.00015,11.41435]
[1779667552412,34.99,77074.6,0.0,0.83844,0.00015,11.38873]
[1779667557453,34.99,77076.89,0.0,0.83879,0.00015,11.37292]
[1779667562482,34.99,77072.45,0.0,0.83813,0.00015,11.4027]
[1779667567518,34.99,77071.57,0.0,0.838,0.00015,11.40826]
[1779667572553,34.99,77071.93,0.0,0.83807,0.00015,11.40533]
[1779667574575,34.99,77059.76,0.0,0.83623,0.00015,11.4873]
[1779667579627,34.98,77057.86,0.0,0.83597,0.00015,11.49888]
[1779667584645,34.98,77062.34,0.0,0.83668,0.00015,11.46744]
[1779667589680,34.98,77061.58,0.0,0.83659,0.00015,11.4714]
[1779667594715,34.97,77065.19,0.0,0.83722,0.00015,11.44001]
[1779667599753,34.97,77074.35,0.0,0.83863,0.00015,11.3769]
[1779667600760,34.97,77073.99,0.0,0.83858,0.00015,11.3792]
[1779667605808,34.97,77076.89,0.0,0.83903,0.00015,11.3589]
[1779667607809,34.96,77094.55,0.0,0.84168,0.00015,11.23885]
[1779667608816,34.96,77093.24,0.0,0.84148,0.00015,11.24754]
[1779667611837,34.96,77087.48,0.0,0.84064,0.00015,11.28602]
[1779667613851,34.96,77082.97,0.0,0.83997,0.00015,11.31611]
[1779667618892,34.96,77082.71,0.0,0.83996,0.00015,11.31666]
[1779667620904,34.95,77076.98,0.0,0.83911,0.00015,11.35503]
[1779667621911,34.95,77071.78,0.0,0.83834,0.00015,11.38999]
[1779667623924,34.95,77067.82,0.0,0.83774,0.00015,11.4166]
[1779667625938,34.95,77061.95,0.0,0.83686,0.00015,11.45605]
[1779667629966,34.95,77052.83,0.0,0.83549,0.00015,11.51723]
[1779667630979,34.95,77053.82,0.0,0.83564,0.00015,11.51045]
[1779667634344,34.95,77070.8,0.0,0.83823,0.00015,11.39488]
[1779667637020,34.95,77080.63,0.0,0.83971,0.00015,11.32781]
[1779667638026,34.95,77080.15,0.0,0.83965,0.00015,11.33079]
[1779667643061,34.95,77077.2,0.0,0.83921,0.00015,11.35055]
[1779667648096,34.94,77078.48,0.0,0.83941,0.00015,11.34154]
[1779667653132,34.94,77079.63,0.0,0.83967,0.00015,11.32661]
[1779667654486,34.94,77089.54,0.0,0.84116,0.00015,11.25894]
[1779667656152,34.94,77088.89,0.0,0.84107,0.00015,11.26319]
[1779667661188,34.94,77091.53,0.0,0.84148,0.00015,11.24449]
[1779667664555,34.93,77109.23,0.0,0.84411,0.00015,11.12412]
[1779667668238,34.93,77111.93,0.0,0.84452,0.00015,11.10525]
[1779667674625,34.93,77112.19,0.0,0.84457,0.00015,11.1028]
[1779667680326,34.93,77110.91,0.0,0.8444,0.00015,11.11079]
[1779667685358,34.93,77111.92,0.0,0.84456,0.00015,11.10338]
[1779667690398,34.92,77110.78,0.0,0.8444,0.00015,11.11056]
[1779667695429,34.92,77108.9,0.0,0.84414,0.00015,11.12268]
[1779667697446,34.92,77116.26,0.0,0.84522,0.00015,11.07258]
[1779667698453,34.92,77123.74,0.0,0.84632,0.00015,11.02183]
[1779667703488,34.92,77122.58,0.0,0.84615,0.00015,11.0296]
[1779667704837,34.92,77109.24,0.0,0.8442,0.00015,11.11995]
[1779667709530,34.92,77101.79,0.0,0.84309,0.00015,11.17069]
[1779667714907,34.92,77099.5,0.0,0.84282,0.00015,11.18048]
[1779667720606,34.92,77096.7,0.0,0.8424,0.00015,11.19954]
[1779667726648,34.92,77095.48,0.0,0.84222,0.00015,11.20785]
[1779667731688,34.92,77090.68,0.0,0.84151,0.00015,11.24034]
[1779667733701,34.92,77085.57,0.0,0.84074,0.00015,11.27493]
[1779667734706,34.92,77079.83,0.0,0.83989,0.00015,11.31375]
[1779667739740,34.92,77081.12,0.0,0.84009,0.00015,11.3045]
[1779667744777,34.92,77080.88,0.0,0.84007,0.00015,11.30563]
[1779667749811,34.92,77079.04,0.0,0.8398,0.00015,11.31757]
[1779667754846,34.92,77085.19,0.0,0.84073,0.00015,11.27531]
[1779667757869,34.91,77090.48,0.0,0.84153,0.00015,11.23934]
[1779667762903,34.91,77090.92,0.0,0.84159,0.00015,11.23638]
[1779667767937,34.92,77094.94,0.0,0.84219,0.00015,11.20915]
[1779667769952,34.92,77101.01,0.0,0.84309,0.00015,11.16802]
[1779667771965,34.92,77103.3,0.0,0.84348,0.00015,11.14685]
[1779667777002,34.92,77107.35,0.0,0.84407,0.00015,11.11994]
[1779667779016,34.92,77102.2,0.0,0.8433,0.00015,11.15517]
[1779667780020,34.92,77101.74,0.0,0.84323,0.00015,11.15837]
[1779667785057,34.92,77113.32,0.0,0.84493,0.00015,11.08022]
[1779667786063,34.92,77107.47,0.0,0.84407,0.00015,11.12008]
[1779667788080,34.92,77104.55,0.0,0.84363,0.00015,11.1401]
[1779667789083,34.92,77094.13,0.0,0.84209,0.00015,11.21087]
[1779667790091,34.92,77095.49,0.0,0.84229,0.00015,11.20163]
[1779667794121,34.92,77087.77,0.0,0.84114,0.00015,11.254]
[1779667795126,34.92,77087.03,0.0,0.84103,0.00015,11.25895]
[1779667800166,34.92,77094.21,0.0,0.84211,0.00015,11.20984]
[1779667801172,34.92,77095.68,0.0,0.84233,0.00015,11.19985]
[1779667802183,34.92,77101.07,0.0,0.84313,0.00015,11.16328]
[1779667807226,34.92,77102.04,0.0,0.84327,0.00015,11.15682]
[1779667808223,34.92,77109.97,0.0,0.84444,0.00015,11.10306]
[1779667809230,34.92,77111.61,0.0,0.84467,0.00015,11.09204]
[1779667811245,34.92,77105.58,0.0,0.84378,0.00015,11.13322]
[1779667812251,34.92,77103.69,0.0,0.8435,0.00015,11.14611]
[1779667817287,34.92,77104.85,0.0,0.84367,0.00015,11.13849]
[1779667820316,34.92,77110.35,0.0,0.84447,0.00015,11.10138]
[1779667825736,34.92,77105.33,0.0,0.84372,0.00015,11.1359]
[1779667828373,34.93,77100.15,0.0,0.84295,0.00015,11.17128]
[1779667832407,34.93,77106.4,0.0,0.84393,0.00015,11.1232]
[1779667833412,34.93,77113.6,0.0,0.84499,0.00015,11.07446]
[1779667834417,34.93,77111.67,0.0,0.84471,0.00015,11.0877]
[1779667835807,34.93,77106.12,0.0,0.84389,0.00015,11.12549]
[1779667841466,34.93,77104.15,0.0,0.84358,0.00015,11.13946]
[1779667845875,34.93,77097.21,0.0,0.84255,0.00015,11.18691]
[1779667849524,34.93,77110.31,0.0,0.84448,0.00015,11.09802]
[1779667850531,34.93,77110.41,0.0,0.8445,0.00015,11.09728]
[1779667852545,34.93,77117.43,0.0,0.84553,0.00015,11.04954]
[1779667853553,34.93,77117.76,0.0,0.84558,0.00015,11.0473]
[1779667858586,34.93,77121.7,0.0,0.84616,0.00015,11.02062]
[1779667862620,34.93,77113.97,0.0,0.84502,0.00015,11.07304]
[1779667867655,34.93,77110.43,0.0,0.84451,0.00015,11.0967]
[1779667868663,34.93,77105.2,0.0,0.84374,0.00015,11.13208]
[1779667871684,34.93,77087.19,0.0,0.84107,0.00015,11.25422]
[1779667872690,34.93,77078.58,0.0,0.83978,0.00015,11.31253]
[1779667873697,34.93,77077.98,0.0,0.83969,0.00015,11.31644]
[1779667878732,34.92,77082.89,0.0,0.84045,0.00015,11.28233]
[1779667883773,34.92,77088.37,0.0,0.84128,0.00015,11.24464]
[1779667886157,34.92,77081.09,0.0,0.84019,0.00015,11.2938]
[1779667891829,34.92,77079.2,0.0,0.83999,0.00015,11.30017]
[1779667896868,34.92,77083.72,0.0,0.84068,0.00015,11.26888]
[1779667901899,34.92,77085.18,0.0,0.8409,0.00015,11.25859]
[1779667906934,34.92,77081.28,0.0,0.84033,0.00015,11.28459]
[1779667911973,34.91,77078.96,0.0,0.84,0.00015,11.29969]
[1779667917005,34.91,77075.24,0.0,0.83945,0.00015,11.32419]
[1779667922042,34.91,77075.0,0.0,0.83943,0.00015,11.32502]
[1779667927076,34.91,77076.43,0.0,0.83967,0.00015,11.31455]
[1779667930097,34.91,77082.23,0.0,0.84054,0.00015,11.27484]
[1779667935131,34.9,77075.55,0.0,0.83955,0.00015,11.31966]
[1779667939163,34.9,77076.04,0.0,0.83964,0.00015,11.3157]
[1779667941178,34.9,77070.24,0.0,0.83877,0.00015,11.35473]
[1779667945211,34.9,77071.27,0.0,0.83895,0.00015,11.34685]
[1779667952259,34.89,77073.29,0.0,0.83935,0.00015,11.32573]
[1779667957297,34.89,77074.37,0.0,0.83954,0.00015,11.31733]
[1779667961326,34.89,77079.97,0.0,0.84039,0.00015,11.27847]
[1779667966718,34.88,77079.11,0.0,0.84029,0.00015,11.28339]
[1779667972402,34.88,77086.91,0.0,0.84148,0.00015,11.22922]
[1779667974416,34.88,77086.71,0.0,0.84146,0.00015,11.23031]
[1779667976790,34.88,77094.41,0.0,0.84261,0.00015,11.17772]
[1779667978451,34.88,77094.26,0.0,0.84259,0.00015,11.17858]
[1779667979457,34.88,77086.65,0.0,0.84146,0.00015,11.23022]
[1779667980465,34.88,77086.43,0.0,0.84143,0.00015,11.2316]
[1779667985500,34.88,77087.25,0.0,0.84156,0.00015,11.2255]
[1779667990535,34.87,77082.44,0.0,0.84085,0.00015,11.25767]
[1779667994563,34.87,77079.23,0.0,0.84038,0.00015,11.27888]
[1779667999616,34.87,77080.08,0.0,0.84053,0.00015,11.2723]
[1779668000623,34.87,77105.21,0.0,0.84427,0.00015,11.10141]
[1779668001629,34.87,77104.81,0.0,0.84421,0.00015,11.1042]
[1779668007029,34.87,77100.48,0.0,0.84356,0.00015,11.13396]
[1779668012706,34.87,77102.51,0.0,0.84392,0.00015,11.11459]
[1779668018748,34.87,77105.13,0.0,0.8443,0.00015,11.09726]
[1779668025799,34.87,77103.41,0.0,0.84403,0.00015,11.10954]
[1779668030833,34.88,77111.1,0.0,0.84516,0.00015,11.05755]
[1779668031841,34.87,77111.32,0.0,0.84519,0.00015,11.05602]
[1779668037240,34.87,77112.94,0.0,0.84544,0.00015,11.04459]
[1779668042917,34.87,77113.15,0.0,0.84547,0.00015,11.043]
[1779668047952,34.87,77115.27,0.0,0.84579,0.00015,11.02844]
[1779668049966,34.87,77109.01,0.0,0.84487,0.00015,11.0709]
[1779668055002,34.87,77105.38,0.0,0.84432,0.00015,11.09621]
[1779668059039,34.88,77099.12,0.0,0.84339,0.00015,11.13917]
[1779668063066,34.88,77104.69,0.0,0.8442,0.00015,11.10177]
[1779668068101,34.88,77106.34,0.0,0.84445,0.00015,11.09028]
[1779668073137,34.87,77108.35,0.0,0.84482,0.00015,11.07036]
[1779668078171,34.87,77106.37,0.0,0.84453,0.00015,11.08342]
[1779668085221,34.87,77104.4,0.0,0.84426,0.00015,11.09621]
[1779668090257,34.87,77102.75,0.0,0.84402,0.00015,11.10696]
[1779668095292,34.87,77103.47,0.0,0.84414,0.00015,11.10164]
[1779668100327,34.87,77105.3,0.0,0.84442,0.00015,11.08878]
[1779668105367,34.87,77105.61,0.0,0.84447,0.00015,11.0864]
[1779668110401,34.86,77107.31,0.0,0.84473,0.00015,11.07408]
[1779668115436,34.86,77112.48,0.0,0.8455,0.00015,11.03872]
[1779668118456,34.86,77116.19,0.0,0.84605,0.00015,11.01328]
[1779668123490,34.86,77115.16,0.0,0.84592,0.00015,11.01918]
[1779668128526,34.86,77118.98,0.0,0.84651,0.00015,10.99207]
[1779668129534,34.86,77126.49,0.0,0.84761,0.00015,10.94081]
[1779668130542,34.85,77128.29,0.0,0.84787,0.00015,10.92843]
[1779668131548,34.85,77111.92,0.0,0.84554,0.00015,11.03372]
[1779668132554,34.85,77110.33,0.0,0.84531,0.00015,11.04448]
[1779668136582,34.85,77104.19,0.0,0.84441,0.00015,11.08596]
[1779668137946,34.85,77097.76,0.0,0.84346,0.00015,11.12979]
[1779668143631,34.86,77096.46,0.0,0.84325,0.00015,11.13909]
[1779668148667,34.86,77100.67,0.0,0.84387,0.00015,11.11093]
[1779668149674,34.86,77107.66,0.0,0.8449,0.00015,11.06356]
[1779668150682,34.86,77107.63,0.0,0.84489,0.00015,11.06396]
[1779668153703,34.86,77100.88,0.0,0.84388,0.00015,11.11038]
[1779668156724,34.86,77106.95,0.0,0.84477,0.00015,11.06954]
[1779668161820,34.86,77107.34,0.0,0.84481,0.00015,11.06771]
[1779668162777,34.86,77118.05,0.0,0.84638,0.00015,10.99509]
[1779668163783,34.86,77121.01,0.0,0.84681,0.00015,10.97501]
[1779668168156,34.86,77115.87,0.0,0.84605,0.00015,11.01018]
[1779668171842,34.86,77123.39,0.0,0.84716,0.00015,10.95887]
[1779668173855,34.86,77126.19,0.0,0.84757,0.00015,10.93949]
[1779668178890,34.86,77127.2,0.0,0.84774,0.00015,10.93177]
[1779668179897,34.86,77133.18,0.0,0.84861,0.00014,10.89097]
[1779668184932,34.86,77137.19,0.0,0.8492,0.00014,10.86315]
[1779668189968,34.86,77142.24,0.0,0.84994,0.00014,10.82841]
[1779668191981,34.86,77142.95,0.0,0.85011,0.00014,10.81768]
[1779668197035,34.86,77142.01,0.0,0.84997,0.00014,10.82396]
[1779668198367,34.86,77110.63,0.0,0.8454,0.00015,11.03719]
[1779668200046,34.86,77112.6,0.0,0.8457,0.00015,11.02372]
[1779668204073,34.86,77116.28,0.0,0.84623,0.00015,10.99917]
[1779668209111,34.86,77112.28,0.0,0.84562,0.00015,11.02731]
[1779668214145,34.86,77110.68,0.0,0.84537,0.00015,11.03898]
[1779668218510,34.87,77105.56,0.0,0.8446,0.00015,11.07455]
[1779668224218,34.87,77102.88,0.0,0.84418,0.00015,11.09353]
[1779668225225,34.87,77091.81,0.0,0.84254,0.00015,11.16886]
[1779668226232,34.87,77092.32,0.0,0.84261,0.00015,11.16542]
[1779668231268,34.87,77090.46,0.0,0.84234,0.00015,11.17809]
[1779668236302,34.87,77088.08,0.0,0.84198,0.00015,11.19433]
[1779668238316,34.87,77079.39,0.0,0.84068,0.00015,11.25328]
[1779668243351,34.87,77077.13,0.0,0.84035,0.00015,11.26815]
[1779668248386,34.87,77078.47,0.0,0.84057,0.00015,11.25853]
[1779668253423,34.86,77080.05,0.0,0.84088,0.00015,11.24139]
[1779668258457,34.86,77080.97,0.0,0.84103,0.00015,11.23457]
[1779668263491,34.86,77075.73,0.0,0.84025,0.00015,11.26952]
[1779668265505,34.86,77070.37,0.0,0.83946,0.00015,11.30557]
[1779668270540,34.85,77070.59,0.0,0.83951,0.00015,11.30299]
[1779668273561,34.85,77065.34,0.0,0.83873,0.00015,11.33798]
[1779668276582,34.85,77070.38,0.0,0.83951,0.00015,11.30298]
[1779668280634,34.85,77076.49,0.0,0.84045,0.00015,11.26054]
[1779668282628,34.85,77083.2,0.0,0.84147,0.00015,11.21458]
[1779668283635,34.85,77089.38,0.0,0.84239,0.00015,11.17244]
[1779668284645,34.85,77094.24,0.0,0.84312,0.00015,11.13934]
[1779668286657,34.85,77109.74,0.0,0.84541,0.00015,11.03396]
[1779668287664,34.85,77110.61,0.0,0.84553,0.00015,11.02818]
[1779668292699,34.85,77113.47,0.0,0.84594,0.00015,11.00954]
[1779668293706,34.85,77103.4,0.0,0.84445,0.00015,11.07818]
[1779668294716,34.85,77097.72,0.0,0.84361,0.00015,11.1169]
[1779668299754,34.85,77096.58,0.0,0.84343,0.00015,11.12494]
[1779668301769,34.85,77107.93,0.0,0.84511,0.00015,11.04794]
[1779668302777,34.85,77103.52,0.0,0.84445,0.00015,11.07809]
[1779668303783,34.85,77084.5,0.0,0.84162,0.00015,11.20753]
[1779668304790,34.85,77085.56,0.0,0.84178,0.00015,11.20029]
[1779668309824,34.85,77085.65,0.0,0.8418,0.00015,11.19957]
[1779668311839,34.85,77090.74,0.0,0.84262,0.00015,11.15914]
[1779668316875,34.85,77088.5,0.0,0.84228,0.00015,11.17452]
[1779668323923,34.85,77088.38,0.0,0.84226,0.00015,11.17552]
[1779668327951,34.85,77095.44,0.0,0.84331,0.00015,11.1277]
[1779668329966,34.85,77099.19,0.0,0.84386,0.00015,11.10242]
[1779668331979,34.85,77092.99,0.0,0.84293,0.00015,11.14478]
[1779668338022,34.85,77090.88,0.0,0.84263,0.00015,11.15841]
[1779668343061,34.85,77076.35,0.0,0.84047,0.00015,11.25654]
[1779668344068,34.85,77076.26,0.0,0.84046,0.00015,11.25709]
[1779668349433,34.85,77076.98,0.0,0.84058,0.00015,11.25171]
[1779668355150,34.85,77077.98,0.0,0.84074,0.00015,11.24447]
[1779668360180,34.85,77081.97,0.0,0.84135,0.00015,11.2169]
[1779668365216,34.84,77084.67,0.0,0.84176,0.00015,11.19826]
[1779668370250,34.84,77085.33,0.0,0.84186,0.00015,11.1936]
[1779668375287,34.84,77084.33,0.0,0.84178,0.00015,11.19443]
[1779668380319,34.84,77084.72,0.0,0.84184,0.00015,11.19167]
[1779668385355,34.84,77083.21,0.0,0.84161,0.00015,11.20182]
[1779668390390,34.84,77082.92,0.0,0.84157,0.00015,11.20359]
[1779668395426,34.84,77083.06,0.0,0.8416,0.00015,11.20248]
[1779668400460,34.84,77082.7,0.0,0.84155,0.00015,11.20482]
[1779668402478,34.84,77092.36,0.0,0.84299,0.00015,11.13911]
[1779668403482,34.84,77104.44,0.0,0.84478,0.00015,11.0568]
[1779668408519,34.84,77102.66,0.0,0.84454,0.00015,11.06779]
[1779668413552,34.84,77088.01,0.0,0.84237,0.00015,11.16725]
[1779668417588,34.84,77081.8,0.0,0.84144,0.00015,11.20948]
[1779668419595,34.84,77075.01,0.0,0.84043,0.00015,11.25551]
[1779668424629,34.83,77076.48,0.0,0.84066,0.00015,11.24508]
[1779668425636,34.83,77081.71,0.0,0.84144,0.00015,11.20947]
[1779668427649,34.83,77072.41,0.0,0.84005,0.00015,11.27264]
[1779668428656,34.83,77071.91,0.0,0.83998,0.00015,11.27591]
[1779668429663,34.83,77062.34,0.0,0.83853,0.00015,11.34085]
[1779668430670,34.83,77061.17,0.0,0.83836,0.00015,11.34858]
[1779668432684,34.83,77052.05,0.0,0.83704,0.00015,11.40445]
[1779668433691,34.83,77052.29,0.0,0.83708,0.00015,11.40271]
[1779668438725,34.83,77055.1,0.0,0.83751,0.00015,11.38332]
[1779668443765,34.83,77055.68,0.0,0.83759,0.00015,11.3799]
[1779668448796,34.83,77057.75,0.0,0.83792,0.00015,11.36526]
[1779668451817,34.83,77064.14,0.0,0.8389,0.00015,11.3213]
[1779668456852,34.82,77062.12,0.0,0.83862,0.00015,11.33359]
[1779668461889,34.82,77062.36,0.0,0.83869,0.00015,11.33047]
[1779668466924,34.81,77063.18,0.0,0.83885,0.00015,11.32337]
[1779668471961,34.81,77071.97,0.0,0.84021,0.00015,11.26217]
[1779668473975,34.81,77074.24,0.0,0.84056,0.00015,11.24632]
[1779668474982,34.81,77079.43,0.0,0.84134,0.00015,11.21079]
[1779668478001,34.81,77082.0,0.0,0.84174,0.00015,11.19288]
[1779668483040,34.8,77081.49,0.0,0.84168,0.00015,11.19568]
[1779668488076,34.8,77078.86,0.0,0.8413,0.00015,11.21288]
[1779668494116,34.8,77078.92,0.0,0.84139,0.00015,11.20568]
[1779668499152,34.8,77080.76,0.0,0.84168,0.00015,11.19247]
[1779668502182,34.8,77061.69,0.0,0.83881,0.00015,11.32185]
[1779668503189,34.8,77057.56,0.0,0.83819,0.00015,11.34985]
[1779668508225,34.8,77054.59,0.0,0.83773,0.00015,11.37041]
[1779668513259,34.8,77049.36,0.0,0.83692,0.00015,11.40625]
[1779668518295,34.8,77048.91,0.0,0.83685,0.00015,11.40957]
[1779668526350,34.8,77046.4,0.0,0.83649,0.00015,11.42563]
[1779668530708,34.79,77053.02,0.0,0.83751,0.00015,11.38008]
[1779668537428,34.79,77054.28,0.0,0.83773,0.00015,11.37045]
[1779668540779,34.79,77047.61,0.0,0.83673,0.00015,11.41479]
[1779668546492,34.78,77050.19,0.0,0.83716,0.00015,11.39568]
[1779668549513,34.78,77058.9,0.0,0.83851,0.00015,11.33548]
[1779668554551,34.77,77062.7,0.0,0.83917,0.00015,11.30256]
[1779668557582,34.77,77072.75,0.0,0.84071,0.00015,11.23345]
[1779668558582,34.77,77078.8,0.0,0.84162,0.00015,11.19209]
[1779668568653,34.77,77078.77,0.0,0.84164,0.00015,11.19121]
[1779668573688,34.77,77077.95,0.0,0.84153,0.00015,11.19624]
[1779668578723,34.77,77077.7,0.0,0.8415,0.00015,11.19734]
[1779668583761,34.76,77077.76,0.0,0.84153,0.00015,11.19629]
[1779668588792,34.76,77077.25,0.0,0.84146,0.00015,11.19908]
[1779668591814,34.76,77082.26,0.0,0.84222,0.00015,11.1646]
[1779668596854,34.76,77084.64,0.0,0.84259,0.00015,11.14801]
[1779668601890,34.76,77084.17,0.0,0.84252,0.00015,11.15099]
[1779668602913,34.76,77096.74,0.0,0.84439,0.00015,11.06527]
[1779668603918,34.76,77116.57,0.0,0.84732,0.00015,10.93019]
[1779668604927,34.76,77134.16,0.0,0.84988,0.00014,10.81036]
[1779668605931,34.76,77138.52,0.0,0.8505,0.00014,10.78087]
[1779668607945,34.76,77138.57,0.0,0.8505,0.00014,10.78103]
[1779668609965,34.76,77133.49,0.0,0.84976,0.00014,10.81591]
[1779668612981,34.76,77139.83,0.0,0.85074,0.00014,10.76689]
[1779668618016,34.76,77137.7,0.0,0.85043,0.00014,10.78159]
[1779668623054,34.76,77136.63,0.0,0.85027,0.00014,10.78893]
[1779668628091,34.76,77134.14,0.0,0.84991,0.00014,10.80596]
[1779668630100,34.76,77140.53,0.0,0.85083,0.00014,10.76243]
[1779668635136,34.76,77137.63,0.0,0.85041,0.00014,10.78236]
[1779668640170,34.76,77140.47,0.0,0.85082,0.00014,10.76314]
[1779668645209,34.76,77136.15,0.0,0.85019,0.00014,10.79273]
[1779668647226,34.76,77160.44,0.0,0.85368,0.00014,10.6274]
[1779668648232,34.76,77169.45,0.0,0.85495,0.00014,10.56634]
[1779668649238,34.77,77170.84,0.0,0.85514,0.00014,10.55702]
[1779668651569,34.77,77156.05,0.0,0.85304,0.00014,10.65794]
[1779668652260,34.77,77156.05,0.0,0.85303,0.00014,10.65816]
[1779668654274,34.77,77142.94,0.0,0.85114,0.00014,10.74778]
[1779668655281,34.77,77142.2,0.0,0.85104,0.00014,10.7527]
[1779668660319,34.77,77142.55,0.0,0.85109,0.00014,10.75048]
[1779668663339,34.77,77131.31,0.0,0.84946,0.00015,10.82722]
[1779668664346,34.77,77130.16,0.0,0.84929,0.00015,10.83503]
[1779668669380,34.77,77130.66,0.0,0.84937,0.00015,10.83143]
[1779668674414,34.77,77129.88,0.0,0.84932,0.00015,10.8307]
[1779668679451,34.77,77133.71,0.0,0.84988,0.00014,10.8044]
[1779668684487,34.77,77135.06,0.0,0.85008,0.00014,10.79516]
[1779668688514,34.77,77125.22,0.0,0.84865,0.00015,10.86218]
[1779668689521,34.77,77122.93,0.0,0.84832,0.00015,10.87767]
[1779668694556,34.76,77123.62,0.0,0.84843,0.00015,10.8723]
[1779668696573,34.76,77128.71,0.0,0.84918,0.00015,10.83736]
[1779668697579,34.76,77142.64,0.0,0.8512,0.00014,10.74239]
[1779668698585,34.76,77154.12,0.0,0.85285,0.00014,10.66406]
[1779668699591,34.76,77158.12,0.0,0.85342,0.00014,10.63678]
[1779668701938,34.76,77159.14,0.0,0.85357,0.00014,10.62973]
[1779668705635,34.76,77173.77,0.0,0.85564,0.00014,10.53021]
[1779668706641,34.76,77175.84,0.0,0.85593,0.00014,10.51608]
[1779668712018,34.76,77175.96,0.0,0.85594,0.00014,10.51562]
[1779668715706,34.76,77168.99,0.0,0.85495,0.00014,10.56334]
[1779668716713,34.76,77165.36,0.0,0.85444,0.00014,10.58808]
[1779668718726,34.76,77160.83,0.0,0.85379,0.00014,10.6189]
[1779668719733,34.76,77152.93,0.0,0.85267,0.00014,10.67265]
[1779668720740,34.76,77154.64,0.0,0.85291,0.00014,10.66092]
[1779668722093,34.76,77142.14,0.0,0.85112,0.00014,10.74589]
[1779668723762,34.76,77142.25,0.0,0.85114,0.00014,10.74497]
[1779668724769,34.76,77129.21,0.0,0.84926,0.00015,10.83362]
[1779668725776,34.76,77130.29,0.0,0.84942,0.00015,10.82598]
[1779668730810,34.76,77131.4,0.0,0.84959,0.00015,10.81789]
[1779668735846,34.76,77132.24,0.0,0.84978,0.00015,10.80604]
[1779668740880,34.76,77130.96,0.0,0.84961,0.00015,10.81444]
[1779668745915,34.76,77125.19,0.0,0.84878,0.00015,10.85326]
[1779668750951,34.75,77122.66,0.0,0.84842,0.00015,10.8698]
[1779668757001,34.75,77124.56,0.0,0.84872,0.00015,10.85609]
[1779668762049,34.75,77118.01,0.0,0.84777,0.00015,10.90004]
[1779668767083,34.75,77122.02,0.0,0.84838,0.00015,10.8718]
[1779668768090,34.75,77121.92,0.0,0.84837,0.00015,10.87235]
[1779668773125,34.74,77123.5,0.0,0.84861,0.00015,10.861]
[1779668775140,34.74,77113.22,0.0,0.84711,0.00015,10.93085]
[1779668776146,34.74,77100.31,0.0,0.84521,0.00015,11.01891]
[1779668777154,34.74,77099.61,0.0,0.8451,0.00015,11.0236]
[1779668779167,34.74,77105.49,0.0,0.84598,0.00015,10.98338]
[1779668784202,34.74,77110.94,0.0,0.84678,0.00015,10.94619]
[1779668789238,34.74,77111.66,0.0,0.84688,0.00015,10.94131]
[1779668794273,34.74,77110.55,0.0,0.8468,0.00015,10.94214]
[1779668795280,34.74,77117.77,0.0,0.84787,0.00015,10.89273]
[1779668796288,34.74,77121.78,0.0,0.84845,0.00015,10.86528]
[1779668801322,34.74,77123.78,0.0,0.84876,0.00015,10.85118]
[1779668804343,34.74,77130.65,0.0,0.84976,0.00015,10.80413]
[1779668809378,34.74,77126.67,0.0,0.84919,0.00015,10.83101]
[1779668814413,34.74,77126.7,0.0,0.8492,0.00015,10.83046]
[1779668820455,34.73,77127.63,0.0,0.84934,0.00015,10.82371]
[1779668822815,34.73,77115.4,0.0,0.84756,0.00015,10.90696]
[1779668824483,34.73,77115.4,0.0,0.84757,0.00015,10.90659]
[1779668829518,34.73,77112.84,0.0,0.8472,0.00015,10.92341]
[1779668835561,34.73,77110.79,0.0,0.8469,0.00015,10.93776]
[1779668837574,34.73,77116.73,0.0,0.84776,0.00015,10.89741]
[1779668842956,34.73,77115.1,0.0,0.84753,0.00015,10.90814]
[1779668847649,34.73,77109.02,0.0,0.84665,0.00015,10.94914]
[1779668850670,34.73,77105.05,0.0,0.84607,0.00015,10.97618]
[1779668855705,34.73,77102.48,0.0,0.84574,0.00015,10.98812]
[1779668858726,34.73,77088.64,0.0,0.84369,0.00015,11.08263]
[1779668859734,34.73,77084.58,0.0,0.84308,0.00015,11.11029]
[1779668860742,34.73,77075.99,0.0,0.84179,0.00015,11.16897]
[1779668861751,34.73,77074.28,0.0,0.84153,0.00015,11.18064]
[1779668866781,34.73,77073.47,0.0,0.84141,0.00015,11.18606]
[1779668871820,34.73,77070.47,0.0,0.84096,0.00015,11.20639]
[1779668876854,34.73,77073.92,0.0,0.84149,0.00015,11.18255]
[1779668881889,34.73,77082.7,0.0,0.84281,0.00015,11.12253]
[1779668883241,34.73,77087.07,0.0,0.84347,0.00015,11.09264]
[1779668888938,34.73,77087.05,0.0,0.84348,0.00015,11.09198]
[1779668893975,34.72,77090.64,0.0,0.84403,0.00015,11.06696]
[1779668899008,34.72,77090.62,0.0,0.84403,0.00015,11.06672]
[1779668904043,34.72,77089.78,0.0,0.84392,0.00015,11.07207]
[1779668908072,34.72,77082.76,0.0,0.84287,0.00015,11.11965]
[1779668912099,34.72,77089.09,0.0,0.84389,0.00015,11.0701]
[1779668917135,34.72,77090.34,0.0,0.84408,0.00015,11.06133]
[1779668923176,34.72,77089.73,0.0,0.844,0.00015,11.06519]
[1779668928212,34.72,77102.81,0.0,0.84595,0.00015,10.97542]
[1779668929219,34.72,77105.24,0.0,0.84631,0.00015,10.95869]
[1779668934256,34.71,77108.93,0.0,0.84687,0.00015,10.93288]
[1779668939290,34.71,77112.29,0.0,0.84737,0.00015,10.90957]
[1779668944327,34.71,77115.18,0.0,0.84781,0.00015,10.88947]
[1779668945334,34.71,77126.4,0.0,0.84945,0.00015,10.81287]
[1779668946341,34.71,77127.51,0.0,0.84961,0.00015,10.80535]
[1779668951377,34.71,77126.67,0.0,0.84948,0.00015,10.81137]
[1779668956412,34.71,77126.65,0.0,0.84947,0.00015,10.81173]
[1779668961447,34.71,77127.38,0.0,0.84957,0.00015,10.80695]
[1779668962453,34.71,77121.25,0.0,0.84868,0.00015,10.84882]
[1779668963805,34.71,77123.28,0.0,0.84897,0.00015,10.83495]
[1779668969503,34.71,77126.79,0.0,0.84949,0.00015,10.81097]
[1779668974538,34.71,77128.08,0.0,0.84974,0.00015,10.79636]
[1779668979573,34.71,77128.48,0.0,0.84979,0.00015,10.79373]
[1779668981587,34.71,77135.4,0.0,0.85079,0.00014,10.74662]
[1779668986622,34.72,77136.53,0.0,0.85095,0.00014,10.73939]
[1779668989644,34.72,77131.24,0.0,0.85017,0.00015,10.77575]
[1779668994678,34.72,77131.24,0.0,0.85017,0.00015,10.776]
[1779668999713,34.72,77135.5,0.0,0.85078,0.00014,10.74725]
[1779669002734,34.72,77149.48,0.0,0.85279,0.00014,10.65223]
[1779669004119,34.72,77152.72,0.0,0.85325,0.00014,10.63038]
[1779669009784,34.72,77151.76,0.0,0.85308,0.00014,10.63847]
[1779669014835,34.73,77150.58,0.0,0.85288,0.00014,10.64779]
[1779669016835,34.73,77161.95,0.0,0.8545,0.00014,10.57068]
[1779669017840,34.73,77161.53,0.0,0.85444,0.00014,10.57367]
[1779669019855,34.73,77138.98,0.0,0.8512,0.00014,10.72755]
[1779669020864,34.73,77136.46,0.0,0.85084,0.00014,10.74471]
[1779669024265,34.73,77142.11,0.0,0.85164,0.00014,10.70663]
[1779669029925,34.73,77145.62,0.0,0.85213,0.00014,10.68334]
[1779669034961,34.73,77149.82,0.0,0.8528,0.00014,10.64881]
[1779669038994,34.73,77162.17,0.0,0.85457,0.00014,10.56464]
[1779669040001,34.73,77162.83,0.0,0.85466,0.00014,10.56029]
[1779669043026,34.74,77175.43,0.0,0.85643,0.00014,10.47505]
[1779669044409,34.74,77175.48,0.0,0.85642,0.00014,10.47524]
[1779669046047,34.74,77165.79,0.0,0.85505,0.00014,10.54141]
[1779669047052,34.74,77164.72,0.0,0.8549,0.00014,10.54884]
[1779669049065,34.74,77156.67,0.0,0.85375,0.00014,10.6039]
[1779669050072,34.74,77157.8,0.0,0.8539,0.00014,10.59626]
[1779669055107,34.74,77158.5,0.0,0.854,0.00014,10.59192]
[1779669057121,34.74,77164.92,0.0,0.8549,0.00014,10.54845]
[1779669059136,34.74,77171.23,0.0,0.85579,0.00014,10.5057]
[1779669064170,34.74,77168.14,0.0,0.85535,0.00014,10.52697]
[1779669066189,34.74,77162.93,0.0,0.85461,0.00014,10.56246]
[1779669069207,34.74,77146.23,0.0,0.85222,0.00014,10.6763]
[1779669070214,34.74,77135.67,0.0,0.8507,0.00014,10.74826]
[1779669071218,34.74,77135.79,0.0,0.85072,0.00014,10.74742]
[1779669076254,34.75,77135.19,0.0,0.85061,0.00014,10.75237]
[1779669080292,34.75,77125.09,0.0,0.84914,0.00015,10.82158]
[1779669086327,34.75,77126.68,0.0,0.84937,0.00015,10.81092]
[1779669091360,34.75,77122.77,0.0,0.84886,0.00015,10.83165]
[1779669093374,34.75,77140.33,0.0,0.85141,0.00014,10.71212]
[1779669098409,34.75,77138.67,0.0,0.85115,0.00014,10.72408]
[1779669101430,34.75,77133.26,0.0,0.85036,0.00014,10.76125]
[1779669103445,34.75,77138.48,0.0,0.85112,0.00014,10.72587]
[1779669108485,34.75,77141.25,0.0,0.8515,0.00014,10.70761]
[1779669112509,34.75,77136.09,0.0,0.85074,0.00014,10.74337]
[1779669117545,34.76,77135.73,0.0,0.85068,0.00014,10.7464]
[1779669124992,34.76,77137.59,0.0,0.85093,0.00014,10.73453]
[1779669128634,34.76,77130.01,0.0,0.84983,0.00015,10.78662]
[1779669133670,34.76,77129.86,0.0,0.8498,0.00015,10.78787]
[1779669139712,34.76,77124.54,0.0,0.84902,0.00015,10.82426]
[1779669141726,34.76,77117.96,0.0,0.84806,0.00015,10.86903]
[1779669146761,34.76,77119.6,0.0,0.84831,0.00015,10.85741]
[1779669151795,34.76,77121.48,0.0,0.84866,0.00015,10.83827]
[1779669156834,34.76,77113.22,0.0,0.84746,0.00015,10.89397]
[1779669158849,34.76,77108.05,0.0,0.8467,0.00015,10.92928]
[1779669163883,34.76,77108.42,0.0,0.84675,0.00015,10.92678]
[1779669168921,34.76,77111.58,0.0,0.84722,0.00015,10.90511]
[1779669170932,34.76,77104.92,0.0,0.84625,0.00015,10.95013]
[1779669175354,34.75,77100.68,0.0,0.84565,0.00015,10.97771]
[1779669181003,34.75,77098.18,0.0,0.84529,0.00015,10.9941]
[1779669183016,34.75,77103.62,0.0,0.8461,0.00015,10.95693]
[1779669184023,34.75,77110.93,0.0,0.84718,0.00015,10.9071]
[1779669185424,34.75,77109.78,0.0,0.84701,0.00015,10.91465]
[1779669191072,34.75,77109.42,0.0,0.84698,0.00015,10.91636]
[1779669194094,34.74,77103.07,0.0,0.84605,0.00015,10.95928]
[1779669195495,34.74,77092.62,0.0,0.84451,0.00015,11.03014]
[1779669197114,34.74,77079.39,0.0,0.84253,0.00015,11.12037]
[1779669198121,34.74,77077.29,0.0,0.84222,0.00015,11.13473]
[1779669203156,34.74,77076.79,0.0,0.84214,0.00015,11.13825]
[1779669208192,34.74,77084.17,0.0,0.84324,0.00015,11.08809]
[1779669211212,34.75,77084.61,0.0,0.84336,0.00015,11.07953]
[1779669214233,34.75,77084.96,0.0,0.84341,0.00015,11.07738]
[1779669215638,34.75,77076.45,0.0,0.84213,0.00015,11.13555]
[1779669221282,34.75,77062.1,0.0,0.83996,0.00015,11.23345]
[1779669222292,34.75,77059.83,0.0,0.83962,0.00015,11.24881]
[1779669227328,34.74,77062.04,0.0,0.83997,0.00015,11.23301]
[1779669230348,34.74,77067.61,0.0,0.84082,0.00015,11.19462]
[1779669235383,34.74,77073.88,0.0,0.84178,0.00015,11.15126]
[1779669241425,34.74,77076.48,0.0,0.84218,0.00015,11.13315]
[1779669246462,34.74,77078.64,0.0,0.84251,0.00015,11.11811]
[1779669250488,34.74,77084.35,0.0,0.84338,0.00015,11.0788]
[1779669255524,34.73,77084.89,0.0,0.84348,0.00015,11.07425]
[1779669260561,34.73,77085.08,0.0,0.84352,0.00015,11.07213]
[1779669265594,34.73,77089.64,0.0,0.8442,0.00015,11.04116]
[1779669271638,34.73,77088.65,0.0,0.84413,0.00015,11.04155]
[1779669276673,34.73,77087.07,0.0,0.84391,0.00015,11.05159]
[1779669281708,34.73,77082.02,0.0,0.84317,0.00015,11.08526]
[1779669286745,34.72,77082.57,0.0,0.84327,0.00015,11.08069]
[1779669291777,34.72,77082.76,0.0,0.84331,0.00015,11.07881]
[1779669296814,34.72,77083.87,0.0,0.84349,0.00015,11.07077]
[1779669299845,34.72,77091.9,0.0,0.84469,0.00015,11.01559]
[1779669304879,34.72,77092.19,0.0,0.84474,0.00015,11.01333]
[1779669306276,34.72,77104.47,0.0,0.84656,0.00015,10.92946]
[1779669307902,34.72,77105.21,0.0,0.84667,0.00015,10.92442]
[1779669312957,34.72,77106.39,0.0,0.84686,0.00015,10.91557]
[1779669317992,34.71,77107.81,0.0,0.84709,0.00015,10.90507]
[1779669323028,34.71,77101.53,0.0,0.84618,0.00015,10.94706]
[1779669324037,34.71,77108.89,0.0,0.84727,0.00015,10.8966]
[1779669325042,34.71,77110.29,0.0,0.84748,0.00015,10.88688]
[1779669331085,34.71,77110.34,0.0,0.84757,0.00015,10.8798]
[1779669332093,34.71,77104.88,0.0,0.84677,0.00015,10.91693]
[1779669334107,34.7,77091.49,0.0,0.84479,0.00015,11.00795]
[1779669335113,34.71,77090.13,0.0,0.84459,0.00015,11.01737]
[1779669340147,34.71,77090.61,0.0,0.84464,0.00015,11.01484]
[1779669344176,34.71,77084.08,0.0,0.84365,0.00015,11.05997]
[1779669351225,34.71,77083.09,0.0,0.84349,0.00015,11.06731]
[1779669355257,34.71,77091.29,0.0,0.84471,0.00015,11.01168]
[1779669356627,34.71,77089.57,0.0,0.84445,0.00015,11.02374]
[1779669362308,34.72,77096.02,0.0,0.84539,0.00015,10.98051]
[1779669367342,34.72,77094.27,0.0,0.84511,0.00015,10.99351]
[1779669372376,34.72,77092.97,0.0,0.84489,0.00015,11.0034]
[1779669377412,34.73,77092.16,0.0,0.84475,0.00015,11.00993]
[1779669382447,34.73,77089.91,0.0,0.8444,0.00015,11.02619]
[1779669386838,34.73,77098.99,0.0,0.84573,0.00015,10.96494]
[1779669388490,34.73,77104.34,0.0,0.84652,0.00015,10.92848]
[1779669392521,34.73,77097.24,0.0,0.84555,0.00015,10.97021]
[1779669397552,34.72,77097.45,0.0,0.84561,0.00015,10.96768]
[1779669402588,34.72,77098.45,0.0,0.84575,0.00015,10.96093]
[1779669407622,34.72,77096.87,0.0,0.84552,0.00015,10.97176]
[1779669412658,34.73,77093.51,0.0,0.84502,0.00015,10.99472]
[1779669417693,34.72,77089.3,0.0,0.84439,0.00015,11.02341]
[1779669422731,34.72,77098.24,0.0,0.84573,0.00015,10.96204]
[1779669423737,34.72,77096.97,0.0,0.84554,0.00015,10.97073]
[1779669425751,34.72,77088.89,0.0,0.84434,0.00015,11.0259]
[1779669430786,34.72,77088.05,0.0,0.84422,0.00015,11.03142]
[1779669436828,34.72,77089.08,0.0,0.84438,0.00015,11.02414]
[1779669441863,34.72,77078.07,0.0,0.84273,0.00015,11.09909]
[1779669444887,34.72,77072.97,0.0,0.84196,0.00015,11.13406]
[1779669449919,34.72,77074.33,0.0,0.84216,0.00015,11.12493]
[1779669452941,34.72,77079.42,0.0,0.84299,0.00015,11.08444]
[1779669457977,34.72,77082.88,0.0,0.84351,0.00015,11.06089]
[1779669459991,34.72,77088.81,0.0,0.8444,0.00015,11.02026]
[1779669465031,34.72,77090.9,0.0,0.84471,0.00015,11.00579]
[1779669470066,34.72,77093.61,0.0,0.84513,0.00015,10.98675]
[1779669475098,34.72,77094.04,0.0,0.84521,0.00015,10.98267]
[1779669481138,34.71,77092.81,0.0,0.84505,0.00015,10.99041]
[1779669486174,34.71,77091.02,0.0,0.84478,0.00015,11.00259]
[1779669492216,34.71,77087.45,0.0,0.84425,0.00015,11.0268]
[1779669497623,34.71,77089.39,0.0,0.84455,0.00015,11.01331]
[1779669502295,34.71,77082.7,0.0,0.84355,0.00015,11.05877]
[1779669504301,34.71,77078.29,0.0,0.84289,0.00015,11.08866]
[1779669509336,34.71,77078.27,0.0,0.8429,0.00015,11.08815]
[1779669514371,34.71,77080.13,0.0,0.84326,0.00015,11.06891]
[1779669519407,34.71,77082.42,0.0,0.84362,0.00015,11.05264]
[1779669524445,34.7,77085.17,0.0,0.84404,0.00015,11.03335]
[1779669526456,34.7,77091.98,0.0,0.84506,0.00015,10.98668]
[1779669527834,34.7,77093.97,0.0,0.84536,0.00015,10.97305]
[1779669530484,34.7,77099.77,0.0,0.84622,0.00015,10.93344]
[1779669532499,34.7,77109.1,0.0,0.84759,0.00015,10.86985]
[1779669533504,34.7,77111.19,0.0,0.8479,0.00015,10.85571]
[1779669534513,34.7,77118.23,0.0,0.84893,0.00015,10.80781]
[1779669535519,34.71,77122.15,0.0,0.8495,0.00015,10.78128]
[1779669540554,34.71,77122.71,0.0,0.84956,0.00015,10.77827]
[1779669543575,34.71,77135.99,0.0,0.85149,0.00014,10.68765]
[1779669544582,34.71,77136.3,0.0,0.85154,0.00014,10.68547]
[1779669549618,34.71,77137.08,0.0,0.85164,0.00014,10.68072]
[1779669554653,34.71,77140.81,0.0,0.85216,0.00014,10.65621]
[1779669559693,34.71,77140.85,0.0,0.85215,0.00014,10.65652]
[1779669564723,34.71,77138.95,0.0,0.85188,0.00014,10.66929]
[1779669569758,34.71,77140.59,0.0,0.85212,0.00014,10.658]
[1779669573786,34.71,77130.35,0.0,0.8507,0.00015,10.72197]
[1779669578821,34.72,77127.55,0.0,0.85028,0.00015,10.74165]
[1779669581842,34.72,77119.38,0.0,0.84909,0.00015,10.79754]
[1779669586877,34.72,77114.23,0.0,0.84833,0.00015,10.83263]
[1779669591912,34.72,77116.33,0.0,0.84864,0.00015,10.81827]
[1779669596947,34.72,77112.39,0.0,0.84806,0.00015,10.84507]
[1779669601982,34.71,77111.65,0.0,0.84796,0.00015,10.85003]
[1779669607020,34.71,77109.14,0.0,0.84759,0.00015,10.86706]
[1779669611054,34.71,77099.26,0.0,0.84614,0.00015,10.93434]
[1779669615084,34.71,77098.3,0.0,0.846,0.00015,10.94045]
[1779669623140,34.71,77099.94,0.0,0.84627,0.00015,10.92821]
[1779669628174,34.71,77087.2,0.0,0.84439,0.00015,11.01455]
[1779669629183,34.71,77087.6,0.0,0.84445,0.00015,11.01157]
[1779669634217,34.7,77087.44,0.0,0.84452,0.00015,11.00555]
[1779669637238,34.7,77094.21,0.0,0.84554,0.00015,10.95859]
[1779669638617,34.7,77090.28,0.0,0.84496,0.00015,10.98525]
[1779669643285,34.7,77098.49,0.0,0.8462,0.00015,10.9282]
[1779669648687,34.69,77101.22,0.0,0.84662,0.00015,10.90886]
[1779669655369,34.69,77099.11,0.0,0.84633,0.00015,10.92234]
[1779669660404,34.69,77098.56,0.0,0.84626,0.00015,10.9254]
[1779669665439,34.69,77097.43,0.0,0.84611,0.00015,10.93244]
[1779669670473,34.69,77097.71,0.0,0.84616,0.00015,10.92984]
[1779669676516,34.68,77096.41,0.0,0.84599,0.00015,10.93783]
[1779669681552,34.68,77098.17,0.0,0.84627,0.00015,10.925]
[1779669686592,34.68,77098.44,0.0,0.84632,0.00015,10.92248]
[1779669691624,34.68,77097.3,0.0,0.84623,0.00015,10.92371]
[1779669694645,34.67,77107.3,0.0,0.84772,0.00015,10.85501]
[1779669695654,34.67,77107.41,0.0,0.84773,0.00015,10.85422]
[1779669700688,34.67,77104.65,0.0,0.84735,0.00015,10.87217]
[1779669702701,34.67,77103.03,0.0,0.84711,0.00015,10.88314]
[1779669707736,34.67,77099.23,0.0,0.84655,0.00015,10.90879]
[1779669709113,34.67,77090.65,0.0,0.84529,0.00015,10.96717]
[1779669714785,34.67,77092.88,0.0,0.84564,0.00015,10.95107]
[1779669717806,34.67,77086.74,0.0,0.84473,0.00015,10.99254]
[1779669719183,34.66,77087.48,0.0,0.84485,0.00015,10.98727]
[1779669723871,34.66,77072.44,0.0,0.84259,0.00015,11.09007]
[1779669724877,34.66,77047.74,0.0,0.83884,0.00015,11.25877]
[1779669725884,34.66,77046.28,0.0,0.83862,0.00015,11.26839]
[1779669730920,34.66,77043.83,0.0,0.83828,0.00015,11.28396]
[1779669735955,34.66,77040.91,0.0,0.83784,0.00015,11.30315]
[1779669737969,34.65,77050.06,0.0,0.83926,0.00015,11.24001]
[1779669743007,34.65,77053.22,0.0,0.83977,0.00015,11.2172]
[1779669748044,34.65,77052.47,0.0,0.83968,0.00015,11.22119]
[1779669749050,34.65,77044.73,0.0,0.8385,0.00015,11.274]
[1779669754086,34.65,77041.68,0.0,0.83811,0.00015,11.28835]
[1779669755093,34.64,77047.93,0.0,0.83907,0.00015,11.24556]
[1779669758114,34.64,77053.11,0.0,0.83987,0.00015,11.20974]
[1779669760128,34.64,77058.49,0.0,0.8407,0.00015,11.17251]
[1779669763149,34.64,77065.36,0.0,0.84175,0.00015,11.12492]
[1779669766170,34.64,77072.21,0.0,0.8428,0.00015,11.07732]
[1779669768185,34.64,77071.39,0.0,0.84268,0.00015,11.08271]
[1779669773219,34.64,77068.45,0.0,0.84225,0.00015,11.10232]
[1779669778254,34.63,77070.12,0.0,0.84252,0.00015,11.09019]
[1779669782288,34.63,77076.67,0.0,0.84352,0.00015,11.04475]
[1779669784303,34.63,77079.45,0.0,0.84394,0.00015,11.02553]
[1779669789336,34.63,77080.16,0.0,0.84406,0.00015,11.02014]
[1779669794372,34.63,77079.21,0.0,0.84393,0.00015,11.02604]
[1779669799769,34.63,77080.03,0.0,0.84407,0.00015,11.01973]
[1779669804441,34.62,77074.84,0.0,0.8433,0.00015,11.05458]
[1779669805448,34.62,77073.87,0.0,0.84316,0.00015,11.06103]
[1779669810483,34.62,77075.27,0.0,0.84339,0.00015,11.05037]
[1779669815518,34.62,77076.13,0.0,0.84361,0.00015,11.03762]
[1779669820554,34.61,77072.84,0.0,0.84313,0.00015,11.05943]
[1779669825590,34.61,77074.4,0.0,0.84336,0.00015,11.04868]
[1779669831630,34.61,77076.37,0.0,0.84366,0.00015,11.03516]
[1779669836665,34.61,77083.04,0.0,0.84466,0.00015,10.98962]
[1779669841702,34.61,77083.11,0.0,0.84469,0.00015,10.98831]
[1779669843751,34.61,77074.95,0.0,0.84347,0.00015,11.04385]
[1779669844728,34.61,77071.2,0.0,0.8429,0.00015,11.0695]
[1779669845734,34.61,77064.76,0.0,0.84193,0.00015,11.11355]
[1779669846742,34.61,77064.61,0.0,0.84191,0.00015,11.11447]
[1779669851779,34.61,77060.22,0.0,0.84126,0.00015,11.14404]
[1779669856814,34.61,77056.95,0.0,0.84077,0.00015,11.16593]
[1779669860192,34.61,77050.56,0.0,0.8398,0.00015,11.2093]
[1779669865877,34.6,77051.71,0.0,0.83999,0.00015,11.20088]
[1779669870912,34.6,77052.15,0.0,0.84007,0.00015,11.19722]
[1779669872927,34.6,77047.04,0.0,0.83936,0.00015,11.22599]
[1779669879006,34.6,77046.78,0.0,0.83933,0.00015,11.22723]
[1779669886058,34.6,77045.36,0.0,0.83913,0.00015,11.23638]
[1779669891095,34.6,77044.99,0.0,0.83908,0.00015,11.23848]
[1779669896128,34.59,77040.19,0.0,0.83835,0.00015,11.27087]
[1779669901163,34.59,77040.02,0.0,0.83834,0.00015,11.27151]
[1779669906199,34.59,77039.48,0.0,0.83827,0.00015,11.2747]
[1779669907207,34.59,77029.78,0.0,0.83677,0.00015,11.34092]
[1779669911236,34.59,77020.61,0.0,0.83537,0.00016,11.4028]
[1779669916268,34.58,77024.95,0.0,0.83607,0.00016,11.37169]
[1779669921306,34.58,77027.91,0.0,0.83656,0.00016,11.35015]
[1779669923319,34.58,77033.43,0.0,0.83743,0.00015,11.3119]
[1779669927347,34.57,77025.58,0.0,0.83623,0.00016,11.3647]
[1779669932382,34.57,77024.55,0.0,0.83617,0.00016,11.36444]
[1779669937417,34.56,77024.23,0.0,0.83615,0.00016,11.36512]
[1779669943459,34.56,77024.91,0.0,0.8363,0.00016,11.3587]
[1779669948494,34.55,77021.9,0.0,0.83586,0.00016,11.37806]
[1779669952525,34.55,77013.11,0.0,0.83449,0.00016,11.43776]
[1779669953529,34.55,77013.32,0.0,0.83453,0.00016,11.43611]
[1779669958564,34.55,77014.92,0.0,0.8348,0.00016,11.42415]
[1779669960901,34.55,77023.78,0.0,0.83619,0.00016,11.36308]
[1779669966621,34.55,77023.69,0.0,0.8362,0.00016,11.36302]
[1779669971654,34.54,77022.14,0.0,0.83598,0.00016,11.37228]
[1779669976690,34.54,77019.68,0.0,0.83564,0.00016,11.38757]
[1779669981041,34.53,77026.33,0.0,0.8367,0.00016,11.34069]
[1779669985753,34.53,77039.96,0.0,0.83884,0.00015,11.24581]
[1779669986760,34.53,77044.12,0.0,0.83948,0.00015,11.21711]
[1779669988774,34.53,77043.7,0.0,0.83942,0.00015,11.21977]
[1779669994818,34.52,77042.2,0.0,0.83927,0.00015,11.22363]
[1779669999853,34.52,77038.48,0.0,0.8387,0.00015,11.24878]
[1779670004887,34.52,77040.22,0.0,0.83897,0.00015,11.2366]
[1779670009922,34.52,77035.87,0.0,0.83831,0.00015,11.26613]
[1779670014957,34.52,77036.19,0.0,0.83837,0.00015,11.26356]
[1779670021325,34.52,77040.24,0.0,0.839,0.00015,11.23527]
[1779670027041,34.52,77042.11,0.0,0.8393,0.00015,11.22213]
[1779670032075,34.52,77038.04,0.0,0.83868,0.00015,11.24961]
[1779670037111,34.51,77036.81,0.0,0.8385,0.00015,11.25754]
[1779670042146,34.51,77035.02,0.0,0.83824,0.00015,11.26931]
[1779670046174,34.51,77025.15,0.0,0.83672,0.00016,11.33664]
[1779670047181,34.51,77022.29,0.0,0.83628,0.00016,11.35608]
[1779670052218,34.51,77018.58,0.0,0.83577,0.00016,11.37541]
[1779670057251,34.51,77016.92,0.0,0.83551,0.00016,11.38667]
[1779670064301,34.51,77018.12,0.0,0.83573,0.00016,11.37705]
[1779670069338,34.5,77021.75,0.0,0.83633,0.00016,11.35074]
[1779670075378,34.5,77024.34,0.0,0.83676,0.00016,11.33164]
[1779670080413,34.49,77031.9,0.0,0.83796,0.00015,11.27858]
[1779670081420,34.49,77039.42,0.0,0.83912,0.00015,11.22683]
[1779670086456,34.49,77037.08,0.0,0.83877,0.00015,11.24244]
[1779670091489,34.49,77033.51,0.0,0.83823,0.00015,11.26654]
[1779670096530,34.49,77032.73,0.0,0.83812,0.00015,11.27145]
[1779670101560,34.49,77036.97,0.0,0.83878,0.00015,11.24204]
[1779670106596,34.49,77035.84,0.0,0.83861,0.00015,11.24964]
[1779670109616,34.49,77042.9,0.0,0.8397,0.00015,11.20103]
[1779670110623,34.49,77046.83,0.0,0.8403,0.00015,11.17388]
[1779670112637,34.49,77049.18,0.0,0.84073,0.00015,11.15187]
[1779670117674,34.49,77050.48,0.0,0.84093,0.00015,11.14276]
[1779670118680,34.49,77040.86,0.0,0.83945,0.00015,11.20898]
[1779670119686,34.49,77038.84,0.0,0.83914,0.00015,11.22289]
[1779670124722,34.49,77038.38,0.0,0.83907,0.00015,11.22612]
[1779670129756,34.49,77037.31,0.0,0.8389,0.00015,11.23353]
[1779670130765,34.49,77042.86,0.0,0.83975,0.00015,11.19541]
[1779670132777,34.49,77046.03,0.0,0.84024,0.00015,11.17376]
[1779670136808,34.49,77058.99,0.0,0.84221,0.00015,11.08489]
[1779670137814,34.49,77063.02,0.0,0.84283,0.00015,11.05695]
[1779670142848,34.48,77066.66,0.0,0.8434,0.00015,11.0309]
[1779670146878,34.48,77075.55,0.0,0.84476,0.00015,10.96904]
[1779670147885,34.48,77079.77,0.0,0.8454,0.00015,10.93991]
[1779670152254,34.48,77082.44,0.0,0.8458,0.00015,10.92124]
[1779670156948,34.48,77087.5,0.0,0.84657,0.00015,10.88616]
[1779670162325,34.48,77092.08,0.0,0.84725,0.00015,10.85451]
[1779670163997,34.48,77099.51,0.0,0.84836,0.00015,10.80342]
[1779670165006,34.48,77109.95,0.0,0.8499,0.00015,10.73174]
[1779670166012,34.48,77110.67,0.0,0.85,0.00015,10.72695]
[1779670169039,34.48,77116.28,0.0,0.85081,0.00015,10.6889]
[1779670171051,34.48,77123.17,0.0,0.85188,0.00015,10.63571]
[1779670174073,34.48,77139.12,0.0,0.85419,0.00014,10.52641]
[1779670175080,34.48,77141.66,0.0,0.85455,0.00014,10.50919]
[1779670180115,34.48,77140.68,0.0,0.8544,0.00014,10.51647]
[1779670182469,34.48,77166.16,0.0,0.85804,0.00014,10.34181]
[1779670183139,34.48,77166.16,0.0,0.85804,0.00014,10.34195]
[1779670184146,34.48,77167.84,0.0,0.85827,0.00014,10.33066]
[1779670185159,34.48,77162.36,0.0,0.85749,0.00014,10.36842]
[1779670186195,34.49,77171.3,0.0,0.85875,0.00014,10.30737]
[1779670187183,34.49,77195.22,0.0,0.86209,0.00014,10.14407]
[1779670188216,34.49,77186.66,0.0,0.8609,0.00014,10.20254]
[1779670189198,34.49,77182.07,0.0,0.86026,0.00014,10.23381]
[1779670190202,34.49,77174.79,0.0,0.85924,0.00014,10.28372]
[1779670191209,34.49,77172.24,0.0,0.85888,0.00014,10.3012]
[1779670194249,34.49,77165.21,0.0,0.85787,0.00014,10.34982]
[1779670195257,34.49,77145.59,0.0,0.85507,0.00014,10.48446]
[1779670196263,34.49,77144.12,0.0,0.85486,0.00014,10.49455]
[1779670201299,34.49,77145.02,0.0,0.85499,0.00014,10.48843]
[1779670206334,34.49,77150.08,0.0,0.85571,0.00014,10.45378]
[1779670210362,34.49,77141.22,0.0,0.85444,0.00014,10.51464]
[1779670212687,34.49,77134.1,0.0,0.85342,0.00014,10.56331]
[1779670214391,34.49,77128.02,0.0,0.85254,0.00015,10.60492]
[1779670215397,34.49,77127.8,0.0,0.85251,0.00015,10.60625]
[1779670220437,34.49,77119.19,0.0,0.85127,0.00015,10.6647]
[1779670221443,34.49,77104.55,0.0,0.84912,0.00015,10.76523]
[1779670222766,34.49,77103.12,0.0,0.8489,0.00015,10.77521]
[1779670226480,34.49,77109.04,0.0,0.84977,0.00015,10.73478]
[1779670228493,34.49,77113.59,0.0,0.85043,0.00015,10.70381]
[1779670233529,34.49,77109.42,0.0,0.84987,0.00015,10.72741]
[1779670238565,34.49,77106.57,0.0,0.84943,0.00015,10.74768]
[1779670243597,34.49,77101.91,0.0,0.84873,0.00015,10.78032]
[1779670248633,34.5,77104.04,0.0,0.84903,0.00015,10.76619]
[1779670253670,34.5,77103.13,0.0,0.84889,0.00015,10.77283]
[1779670258702,34.5,77103.25,0.0,0.8489,0.00015,10.77257]
[1779670263736,34.5,77102.06,0.0,0.84872,0.00015,10.78072]
[1779670264744,34.5,77091.64,0.0,0.84718,0.00015,10.85227]
[1779670267765,34.5,77100.26,0.0,0.84846,0.00015,10.79286]
[1779670272800,34.5,77107.18,0.0,0.8495,0.00015,10.74465]
[1779670276828,34.49,77110.41,0.0,0.84998,0.00015,10.72212]
[1779670279849,34.49,77103.4,0.0,0.84895,0.00015,10.77005]
[1779670283877,34.49,77101.13,0.0,0.84863,0.00015,10.78512]
[1779670288913,34.49,77100.93,0.0,0.84861,0.00015,10.78579]
[1779670291934,34.49,77094.63,0.0,0.84775,0.00015,10.82272]
[1779670294955,34.49,77089.42,0.0,0.84698,0.00015,10.85817]
[1779670299990,34.49,77091.05,0.0,0.84723,0.00015,10.8469]
[1779670303328,34.49,77070.84,0.0,0.8442,0.00015,10.98576]
[1779670304018,34.49,77070.84,0.0,0.8442,0.00015,10.98563]
[1779670305026,34.49,77068.32,0.0,0.84383,0.00015,11.00275]
[1779670310061,34.48,77067.63,0.0,0.84375,0.00015,11.0063]
[1779670315095,34.48,77072.61,0.0,0.84452,0.00015,10.9709]
[1779670320130,34.48,77076.18,0.0,0.84508,0.00015,10.94534]
[1779670323468,34.47,77083.07,0.0,0.84613,0.00015,10.89742]
[1779670325168,34.47,77088.61,0.0,0.84696,0.00015,10.85904]
[1779670327181,34.47,77093.54,0.0,0.8477,0.00015,10.82502]
[1779670332220,34.47,77099.52,0.0,0.84859,0.00015,10.7838]
[1779670333547,34.47,77111.99,0.0,0.85043,0.00015,10.69812]
[1779670335240,34.47,77118.49,0.0,0.85138,0.00015,10.6534]
[1779670336245,34.47,77119.96,0.0,0.8516,0.00015,10.64327]
[1779670337253,34.47,77101.03,0.0,0.84881,0.00015,10.77334]
[1779670338259,34.47,77101.41,0.0,0.84887,0.00015,10.77055]
[1779670343619,34.47,77091.1,0.0,0.84735,0.00015,10.84122]
[1779670344302,34.47,77091.1,0.0,0.84735,0.00015,10.84114]
[1779670346317,34.47,77085.05,0.0,0.84645,0.00015,10.88264]
[1779670351355,34.47,77087.62,0.0,0.84691,0.00015,10.85864]
[1779670353689,34.47,77093.04,0.0,0.84772,0.00015,10.82126]
[1779670359413,34.47,77096.16,0.0,0.84818,0.00015,10.79958]
[1779670364446,34.47,77099.47,0.0,0.84868,0.00015,10.77663]
[1779670369481,34.47,77099.48,0.0,0.84869,0.00015,10.77636]
[1779670373829,34.47,77093.86,0.0,0.84786,0.00015,10.81455]
[1779670379550,34.46,77096.09,0.0,0.84821,0.00015,10.79816]
[1779670384586,34.46,77099.32,0.0,0.84871,0.00015,10.77533]
[1779670389624,34.46,77099.08,0.0,0.84869,0.00015,10.77603]
[1779670390631,34.46,77110.73,0.0,0.85041,0.00015,10.69575]
[1779670391638,34.46,77112.85,0.0,0.85073,0.00015,10.68111]
[1779670395671,34.46,77114.55,0.0,0.85098,0.00015,10.66925]
[1779670396674,34.46,77108.85,0.0,0.85014,0.00015,10.7084]
[1779670401707,34.45,77106.08,0.0,0.84974,0.00015,10.72704]
[1779670406743,34.45,77108.74,0.0,0.85014,0.00015,10.70829]
[1779670410773,34.45,77099.65,0.0,0.84881,0.00015,10.77038]
[1779670415808,34.45,77105.02,0.0,0.84968,0.00015,10.72698]
[1779670420842,34.45,77101.21,0.0,0.84913,0.00015,10.75263]
[1779670422856,34.45,77108.25,0.0,0.85017,0.00015,10.70404]
[1779670427890,34.45,77109.15,0.0,0.85031,0.00015,10.69761]
[1779670430912,34.45,77099.68,0.0,0.84892,0.00015,10.76245]
[1779670435947,34.44,77098.74,0.0,0.84879,0.00015,10.76821]
[1779670438969,34.44,77092.87,0.0,0.84792,0.00015,10.80848]
[1779670444007,34.44,77092.51,0.0,0.84787,0.00015,10.81092]
[1779670449039,34.44,77096.41,0.0,0.84845,0.00015,10.78412]
[1779670454075,34.44,77096.69,0.0,0.84849,0.00015,10.7823]
[1779670459111,34.44,77097.12,0.0,0.84855,0.00015,10.77946]
[1779670460118,34.44,77108.3,0.0,0.85021,0.00015,10.70237]
[1779670461124,34.44,77109.24,0.0,0.85035,0.00015,10.69581]
[1779670466160,34.44,77107.99,0.0,0.85017,0.00015,10.70398]
[1779670470189,34.44,77101.01,0.0,0.84915,0.00015,10.75162]
[1779670471195,34.44,77098.8,0.0,0.84889,0.00015,10.76077]
[1779670476230,34.44,77106.38,0.0,0.85003,0.00015,10.70781]
[1779670477237,34.44,77107.01,0.0,0.85012,0.00015,10.70339]
[1779670481265,34.44,77100.87,0.0,0.84922,0.00015,10.74527]
[1779670486300,34.43,77101.51,0.0,0.84933,0.00015,10.74018]
[1779670491339,34.43,77102.06,0.0,0.84943,0.00015,10.73575]
[1779670496374,34.43,77100.99,0.0,0.84928,0.00015,10.74254]
[1779670502416,34.43,77102.54,0.0,0.84953,0.00015,10.73115]
[1779670504769,34.43,77089.41,0.0,0.84758,0.00015,10.82127]
[1779670506445,34.43,77090.04,0.0,0.84769,0.00015,10.81647]
[1779670511480,34.43,77084.99,0.0,0.84694,0.00015,10.85083]
[1779670516514,34.42,77082.21,0.0,0.84655,0.00015,10.86879]
[1779670521549,34.42,77085.28,0.0,0.84704,0.00015,10.84624]
[1779670524910,34.42,77077.22,0.0,0.84584,0.00015,10.9012]
[1779670530613,34.41,77078.06,0.0,0.84598,0.00015,10.89468]
[1779670535647,34.41,77078.58,0.0,0.84614,0.00015,10.88457]
[1779670540685,34.41,77076.18,0.0,0.84579,0.00015,10.90051]
[1779670542696,34.41,77074.95,0.0,0.84561,0.00015,10.90866]
[1779670547732,34.41,77071.99,0.0,0.84518,0.00015,10.92827]
[1779670552771,34.4,77073.86,0.0,0.84548,0.00015,10.91466]
[1779670555120,34.4,77077.57,0.0,0.84605,0.00015,10.88885]
[1779670560823,34.4,77083.05,0.0,0.84689,0.00015,10.84991]
[1779670565858,34.4,77084.24,0.0,0.8471,0.00015,10.84041]
[1779670570894,34.39,77086.65,0.0,0.84748,0.00015,10.82256]
[1779670575929,34.39,77088.72,0.0,0.84783,0.00015,10.8068]
[1779670580964,34.38,77087.24,0.0,0.84763,0.00015,10.81573]
[1779670584993,34.38,77081.77,0.0,0.84684,0.00015,10.85227]
[1779670590032,34.37,77081.96,0.0,0.8469,0.00015,10.84946]
[1779670595064,34.37,77086.47,0.0,0.84766,0.00015,10.81116]
[1779670599092,34.37,77093.78,0.0,0.84877,0.00015,10.7599]
[1779670600099,34.37,77099.12,0.0,0.84957,0.00015,10.72298]
[1779670605134,34.37,77099.76,0.0,0.84967,0.00015,10.71801]
[1779670610169,34.36,77100.08,0.0,0.84973,0.00015,10.71525]
[1779670615205,34.36,77098.99,0.0,0.84958,0.00015,10.72214]
[1779670620239,34.36,77099.8,0.0,0.84972,0.00015,10.71592]
[1779670625613,34.36,77100.45,0.0,0.84983,0.00015,10.7108]
[1779670632339,34.36,77100.56,0.0,0.84986,0.00015,10.70921]
[1779670637374,34.35,77100.44,0.0,0.84986,0.00015,10.70943]
[1779670643416,34.35,77100.68,0.0,0.84991,0.00015,10.70706]
[1779670648451,34.35,77100.38,0.0,0.84987,0.00015,10.70853]
[1779670653486,34.35,77097.41,0.0,0.84951,0.00015,10.72244]
[1779670658524,34.35,77094.83,0.0,0.84915,0.00015,10.73944]
[1779670662553,34.34,77088.55,0.0,0.84822,0.00015,10.78214]
[1779670665892,34.34,77085.69,0.0,0.84781,0.00015,10.80124]
[1779670670608,34.34,77080.16,0.0,0.84701,0.00015,10.83837]
[1779670672621,34.34,77076.64,0.0,0.84649,0.00015,10.86216]
[1779670674636,34.34,77071.3,0.0,0.8457,0.00015,10.89845]
[1779670679671,34.33,77066.96,0.0,0.84506,0.00015,10.92731]
[1779670684706,34.33,77065.96,0.0,0.8449,0.00015,10.93489]
[1779670689741,34.33,77067.95,0.0,0.84519,0.00015,10.9214]
[1779670694776,34.33,77066.26,0.0,0.84495,0.00015,10.93272]
[1779670701825,34.33,77063.48,0.0,0.84454,0.00015,10.95136]
[1779670706861,34.33,77061.69,0.0,0.84427,0.00015,10.96326]
[1779670711895,34.33,77061.92,0.0,0.84438,0.00015,10.95534]
[1779670716930,34.33,77062.39,0.0,0.84446,0.00015,10.9517]
[1779670720958,34.33,77056.46,0.0,0.84357,0.00015,10.99233]
[1779670726312,34.33,77057.29,0.0,0.8437,0.00015,10.98612]
[1779670732038,34.33,77059.01,0.0,0.84396,0.00015,10.97477]
[1779670738084,34.33,77058.57,0.0,0.84388,0.00015,10.97829]
[1779670742110,34.33,77041.87,0.0,0.84133,0.00015,11.09319]
[1779670743115,34.33,77030.84,0.0,0.83963,0.00015,11.16929]
[1779670744123,34.33,77030.85,0.0,0.83964,0.00015,11.16906]
[1779670749157,34.32,77033.12,0.0,0.84001,0.00015,11.15234]
[1779670754194,34.32,77033.73,0.0,0.84013,0.00015,11.14709]
[1779670757214,34.32,77047.67,0.0,0.84228,0.00015,11.05032]
[1779670762251,34.31,77052.97,0.0,0.84312,0.00015,11.01237]
[1779670767287,34.31,77053.43,0.0,0.84322,0.00015,11.00798]
[1779670772321,34.31,77052.82,0.0,0.84322,0.00015,11.00514]
[1779670777356,34.3,77054.97,0.0,0.84357,0.00015,10.98921]
[1779670782393,34.3,77058.53,0.0,0.84413,0.00015,10.96367]
[1779670784407,34.3,77059.68,0.0,0.84431,0.00015,10.95545]
[1779670789442,34.3,77058.66,0.0,0.84417,0.00015,10.96183]
[1779670794478,34.3,77065.33,0.0,0.8452,0.00015,10.91503]
[1779670795485,34.3,77065.55,0.0,0.84523,0.00015,10.91344]
[1779670800522,34.29,77066.69,0.0,0.84541,0.00015,10.9052]
[1779670802534,34.29,77082.84,0.0,0.84785,0.00015,10.79321]
[1779670803543,34.29,77091.62,0.0,0.84916,0.00015,10.73242]
[1779670804548,34.29,77102.25,0.0,0.85074,0.00015,10.65895]
[1779670805558,34.29,77110.39,0.0,0.85194,0.00015,10.6028]
[1779670806890,34.29,77117.38,0.0,0.85296,0.00015,10.55465]
[1779670808576,34.29,77117.75,0.0,0.85301,0.00015,10.55222]
[1779670810590,34.29,77105.66,0.0,0.85124,0.00015,10.63567]
[1779670811599,34.29,77106.82,0.0,0.85141,0.00015,10.62756]
[1779670815629,34.29,77099.28,0.0,0.8503,0.00015,10.67935]
[1779670817649,34.29,77100.68,0.0,0.8505,0.00015,10.67021]
[1779670819657,34.29,77095.44,0.0,0.84972,0.00015,10.70646]
[1779670824691,34.29,77097.21,0.0,0.84999,0.00015,10.69415]
[1779670827033,34.29,77073.45,0.0,0.84643,0.00015,10.8584]
[1779670827719,34.29,77073.45,0.0,0.84643,0.00015,10.85836]
[1779670832756,34.29,77072.98,0.0,0.84643,0.00015,10.85559]
[1779670834784,34.29,77063.93,0.0,0.84506,0.00015,10.91812]
[1779670835789,34.29,77047.29,0.0,0.84253,0.00015,11.03306]
[1779670837121,34.29,77036.82,0.0,0.84093,0.00015,11.10486]
[1779670842833,34.29,77042.34,0.0,0.84179,0.00015,11.06615]
[1779670845856,34.29,77048.34,0.0,0.84273,0.00015,11.02412]
[1779670850888,34.28,77049.93,0.0,0.84299,0.00015,11.01202]
[1779670852902,34.28,77055.03,0.0,0.84378,0.00015,10.97639]
[1779670857939,34.28,77056.34,0.0,0.844,0.00015,10.96659]
[1779670862977,34.28,77053.75,0.0,0.84362,0.00015,10.98377]
[1779670863984,34.28,77040.96,0.0,0.84166,0.00015,11.07194]
[1779670864989,34.28,77033.74,0.0,0.84056,0.00015,11.12152]
[1779670870024,34.27,77034.36,0.0,0.84068,0.00015,11.1161]
[1779670875063,34.27,77039.54,0.0,0.84149,0.00015,11.07975]
[1779670880094,34.27,77037.6,0.0,0.8412,0.00015,11.09256]
[1779670885130,34.27,77039.98,0.0,0.84159,0.00015,11.07539]
[1779670887475,34.27,77031.05,0.0,0.84021,0.00015,11.13686]
[1779670888151,34.27,77031.05,0.0,0.84022,0.00015,11.13663]
[1779670889158,34.26,77021.0,0.0,0.83866,0.00016,11.20581]
[1779670892179,34.26,77006.91,0.0,0.83654,0.00016,11.29647]
[1779670897545,34.26,77009.24,0.0,0.83693,0.00016,11.27911]
[1779670902250,34.25,77014.37,0.0,0.83777,0.00016,11.24214]
[1779670904264,34.25,77003.2,0.0,0.83603,0.00016,11.31876]
[1779670909301,34.24,77001.17,0.0,0.83575,0.00016,11.33103]
[1779670912364,34.24,76994.67,0.0,0.83474,0.00016,11.37524]
[1779670913366,34.23,76941.9,0.0,0.82635,0.00016,11.73451]
[1779670914371,34.22,76952.14,0.0,0.82807,0.00016,11.66199]
[1779670919406,34.22,76939.34,0.0,0.82598,0.00016,11.74981]
[1779670921422,34.22,76931.7,0.0,0.82474,0.00016,11.802]
[1779670922432,34.22,76937.8,0.0,0.82574,0.00016,11.75988]
[1779670924443,34.21,76944.27,0.0,0.82681,0.00016,11.71482]
[1779670928472,34.21,76950.78,0.0,0.8279,0.00016,11.66902]
[1779670933507,34.21,76955.11,0.0,0.82862,0.00016,11.63848]
[1779670935521,34.21,76962.19,0.0,0.82977,0.00016,11.58944]
[1779670941564,34.21,76958.6,0.0,0.8292,0.00016,11.61379]
[1779670945592,34.21,76965.15,0.0,0.83026,0.00016,11.56827]
[1779670946600,34.21,76968.02,0.0,0.83073,0.00016,11.54843]
[1779670949621,34.21,76973.84,0.0,0.83167,0.00016,11.50799]
[1779670952642,34.2,76979.09,0.0,0.83258,0.00016,11.46535]
[1779670957999,34.2,76984.8,0.0,0.83352,0.00016,11.42472]
[1779670960725,34.2,76990.39,0.0,0.83443,0.00016,11.38542]
[1779670963746,34.2,76977.99,0.0,0.83246,0.00016,11.47079]
[1779670964753,34.2,76978.29,0.0,0.83251,0.00016,11.46847]
[1779670968072,34.19,76996.7,0.0,0.83546,0.00016,11.34008]
[1779670969789,34.19,76997.97,0.0,0.83567,0.00016,11.33121]
[1779670974823,34.19,76994.8,0.0,0.83517,0.00016,11.35282]
[1779670976837,34.19,77001.22,0.0,0.83619,0.00016,11.30825]
[1779670979858,34.19,77008.4,0.0,0.83732,0.00016,11.25848]
[1779670984894,34.19,77009.47,0.0,0.83748,0.00016,11.25138]
[1779670988213,34.19,77004.64,0.0,0.83672,0.00016,11.28492]
[1779670992954,34.19,77010.09,0.0,0.83758,0.00016,11.24718]
[1779670994968,34.19,77017.24,0.0,0.8387,0.00016,11.19776]
[1779670996982,34.19,77040.56,0.0,0.84231,0.00015,11.03624]
[1779670998298,34.19,77042.38,0.0,0.84258,0.00015,11.02397]
[1779671004041,34.2,77042.65,0.0,0.84261,0.00015,11.02251]
[1779671006052,34.2,77063.18,0.0,0.84575,0.00015,10.88028]
[1779671007065,34.2,77068.35,0.0,0.84653,0.00015,10.84433]
[1779671008392,34.2,77063.05,0.0,0.84573,0.00015,10.88113]
[1779671011089,34.2,77062.02,0.0,0.84563,0.00015,10.88243]
[1779671016124,34.2,77056.27,0.0,0.84476,0.00015,10.92233]
[1779671021167,34.2,77072.2,0.0,0.84718,0.00015,10.81164]
[1779671022174,34.2,77073.1,0.0,0.84731,0.00015,10.80552]
[1779671026208,34.2,77078.38,0.0,0.84809,0.00015,10.76948]
[1779671030233,34.2,77072.72,0.0,0.84723,0.00015,10.80945]
[1779671031238,34.2,77072.66,0.0,0.84722,0.00015,10.81]
[1779671036280,34.2,77028.22,0.0,0.84041,0.00016,11.11864]
[1779671037288,34.2,77024.61,0.0,0.83985,0.00016,11.14358]
[1779671040308,34.2,77034.79,0.0,0.84143,0.00015,11.07269]
[1779671042323,34.2,77037.39,0.0,0.84184,0.00015,11.05456]
[1779671044338,34.2,77031.81,0.0,0.84098,0.00015,11.09311]
[1779671049372,34.2,77034.13,0.0,0.84135,0.00015,11.07637]
[1779671050382,34.2,77050.06,0.0,0.8438,0.00015,10.96578]
[1779671055414,34.2,77049.42,0.0,0.84372,0.00015,10.96947]
[1779671060449,34.19,77044.0,0.0,0.84291,0.00015,11.00633]
[1779671065483,34.19,77043.28,0.0,0.84281,0.00015,11.01055]
[1779671066493,34.19,77011.12,0.0,0.83782,0.00016,11.23326]
[1779671068505,34.19,77017.36,0.0,0.8388,0.00016,11.19002]
[1779671073542,34.19,77023.48,0.0,0.83982,0.00016,11.14183]
[1779671078579,34.19,77026.34,0.0,0.84026,0.00016,11.12225]
[1779671080589,34.19,77014.73,0.0,0.83844,0.00016,11.20277]
[1779671085628,34.19,77013.03,0.0,0.83818,0.00016,11.21439]
[1779671086654,34.19,77007.21,0.0,0.83727,0.00016,11.25462]
[1779671091684,34.19,77009.17,0.0,0.83759,0.00016,11.24067]
[1779671096719,34.19,77007.13,0.0,0.83727,0.00016,11.25448]
[1779671101753,34.19,77006.8,0.0,0.83723,0.00016,11.25643]
[1779671106791,34.19,77002.84,0.0,0.83661,0.00016,11.28354]
[1779671111826,34.18,77002.11,0.0,0.83651,0.00016,11.28814]
[1779671114848,34.18,77008.18,0.0,0.83747,0.00016,11.24591]
[1779671119884,34.18,77007.22,0.0,0.83732,0.00016,11.25239]
[1779671121898,34.18,77013.54,0.0,0.83831,0.00016,11.2086]
[1779671123911,34.18,77018.92,0.0,0.83915,0.00016,11.17141]
[1779671129274,34.18,77020.26,0.0,0.83938,0.00016,11.16134]
[1779671132974,34.18,77027.83,0.0,0.84064,0.00016,11.10189]
[1779671134987,34.18,77030.58,0.0,0.84108,0.00015,11.08231]
[1779671140023,34.17,77034.36,0.0,0.84169,0.00015,11.05497]
[1779671145061,34.17,77025.83,0.0,0.84039,0.00016,11.11318]
[1779671146067,34.17,77028.13,0.0,0.84075,0.00016,11.09716]
[1779671151102,34.17,77028.81,0.0,0.84086,0.00016,11.09222]
[1779671156137,34.17,77028.66,0.0,0.84084,0.00016,11.09292]
[1779671161174,34.17,77024.81,0.0,0.84024,0.00016,11.11973]
[1779671166208,34.17,77027.55,0.0,0.84066,0.00016,11.10107]
[1779671171243,34.17,77023.41,0.0,0.84001,0.00016,11.13015]
[1779671176278,34.17,77019.31,0.0,0.83936,0.00016,11.15886]
[1779671181313,34.17,77018.5,0.0,0.83923,0.00016,11.16471]
[1779671188362,34.17,77023.27,0.0,0.83996,0.00016,11.13214]
[1779671193400,34.17,77025.12,0.0,0.84033,0.00016,11.11288]
[1779671195413,34.17,77032.88,0.0,0.84154,0.00015,11.05862]
[1779671197426,34.17,77036.24,0.0,0.84207,0.00015,11.03479]
[1779671199768,34.17,77028.16,0.0,0.84083,0.00016,11.09014]
[1779671201456,34.17,77029.73,0.0,0.84108,0.00016,11.07894]
[1779671206493,34.16,77031.47,0.0,0.84139,0.00015,11.06539]
[1779671209838,34.16,77036.91,0.0,0.84225,0.00015,11.02653]
[1779671215557,34.15,77033.3,0.0,0.84172,0.00015,11.05024]
[1779671216566,34.15,77025.08,0.0,0.84045,0.00016,11.10703]
[1779671217570,34.15,77015.8,0.0,0.83901,0.00016,11.17137]
[1779671222606,34.15,77018.16,0.0,0.83938,0.00016,11.15476]
[1779671227643,34.15,77019.22,0.0,0.83956,0.00016,11.14692]
[1779671231669,34.15,77030.66,0.0,0.84135,0.00015,11.06693]
[1779671233683,34.15,77036.82,0.0,0.8423,0.00015,11.02409]
[1779671238719,34.15,77038.76,0.0,0.8426,0.00015,11.01053]
[1779671245767,34.15,77039.67,0.0,0.84275,0.00015,11.00415]
[1779671252816,34.15,77041.29,0.0,0.84306,0.00015,10.98702]
[1779671257851,34.15,77039.5,0.0,0.84278,0.00015,10.9994]
[1779671261879,34.15,77053.64,0.0,0.84495,0.00015,10.90137]
[1779671266913,34.15,77055.06,0.0,0.84515,0.00015,10.89222]
[1779671272957,34.15,77055.91,0.0,0.84527,0.00015,10.88657]
[1779671277991,34.15,77054.72,0.0,0.84509,0.00015,10.89482]
[1779671280336,34.15,77048.95,0.0,0.84421,0.00015,10.93484]
[1779671286049,34.15,77054.03,0.0,0.84499,0.00015,10.89941]
[1779671291083,34.15,77052.68,0.0,0.84479,0.00015,10.90886]
[1779671296118,34.15,77047.57,0.0,0.844,0.00015,10.94429]
[1779671301153,34.15,77050.62,0.0,0.84447,0.00015,10.92307]
[1779671302160,34.15,77056.39,0.0,0.84535,0.00015,10.88303]
[1779671304175,34.15,77056.73,0.0,0.8454,0.00015,10.88065]
[1779671309209,34.15,77043.03,0.0,0.84331,0.00015,10.97568]
[1779671310547,34.15,77043.67,0.0,0.84341,0.00015,10.97113]
[1779671316262,34.15,77041.79,0.0,0.8432,0.00015,10.97769]
[1779671320617,34.15,77030.5,0.0,0.84147,0.00015,11.05541]
[1779671323307,34.15,77022.13,0.0,0.84018,0.00016,11.11324]
[1779671324315,34.15,77023.4,0.0,0.84037,0.00016,11.10452]
[1779671329351,34.15,77024.74,0.0,0.84057,0.00016,11.09571]
[1779671334386,34.15,77022.82,0.0,0.84028,0.00016,11.10859]
[1779671336400,34.14,77028.31,0.0,0.84114,0.00016,11.07025]
[1779671340763,34.14,77022.43,0.0,0.84023,0.00016,11.11064]
[1779671346470,34.14,77026.5,0.0,0.84088,0.00016,11.08181]
[1779671350833,34.14,77035.89,0.0,0.84234,0.00015,11.01628]
[1779671356541,34.14,77047.65,0.0,0.84415,0.00015,10.93449]
[1779671357547,34.14,77052.0,0.0,0.84482,0.00015,10.90417]
[1779671362584,34.14,77044.93,0.0,0.84375,0.00015,10.95291]
[1779671364598,34.14,77039.44,0.0,0.84291,0.00015,10.99076]
[1779671369634,34.13,77035.38,0.0,0.8423,0.00015,11.01799]
[1779671370973,34.13,77027.97,0.0,0.84117,0.00016,11.06899]
[1779671374668,34.13,77024.52,0.0,0.84072,0.00016,11.08605]
[1779671379703,34.13,77026.77,0.0,0.84108,0.00016,11.06993]
[1779671384742,34.13,77026.79,0.0,0.84109,0.00016,11.06923]
[1779671386754,34.13,77032.89,0.0,0.84204,0.00015,11.02661]
[1779671391789,34.13,77028.98,0.0,0.84144,0.00016,11.05352]
[1779671393803,34.12,77011.56,0.0,0.83873,0.00016,11.1743]
[1779671398838,34.12,77008.97,0.0,0.83833,0.00016,11.19193]
[1779671401871,34.12,76997.52,0.0,0.83653,0.00016,11.27109]
[1779671403882,34.12,77008.67,0.0,0.8383,0.00016,11.19344]
[1779671408921,34.12,77012.85,0.0,0.83897,0.00016,11.16379]
[1779671413953,34.12,77012.9,0.0,0.839,0.00016,11.16241]
[1779671416974,34.11,77019.8,0.0,0.84009,0.00016,11.11395]
[1779671422009,34.11,77020.68,0.0,0.84023,0.00016,11.10778]
[1779671427045,34.12,77023.29,0.0,0.84062,0.00016,11.09001]
[1779671431073,34.12,77017.81,0.0,0.83983,0.00016,11.12238]
[1779671436108,34.12,77017.12,0.0,0.83972,0.00016,11.12732]
[1779671441143,34.12,77016.99,0.0,0.83969,0.00016,11.12836]
[1779671446178,34.12,77017.4,0.0,0.83976,0.00016,11.12566]
[1779671451554,34.12,77013.27,0.0,0.83911,0.00016,11.15446]
[1779671453227,34.12,77002.06,0.0,0.83735,0.00016,11.23226]
[1779671454241,34.12,76994.03,0.0,0.83608,0.00016,11.28787]
[1779671459270,34.12,76992.77,0.0,0.8359,0.00016,11.29584]
[1779671464305,34.11,76992.18,0.0,0.83582,0.00016,11.29921]
[1779671469340,34.11,76992.25,0.0,0.83584,0.00016,11.29805]
[1779671474374,34.11,76993.27,0.0,0.83602,0.00016,11.29033]
[1779671476390,34.11,76986.99,0.0,0.83503,0.00016,11.33367]
[1779671480418,34.11,76980.44,0.0,0.834,0.00016,11.37841]
[1779671485452,34.1,76977.81,0.0,0.83361,0.00016,11.39539]
[1779671489480,34.1,76983.42,0.0,0.83453,0.00016,11.35534]
[1779671490487,34.1,76988.55,0.0,0.83535,0.00016,11.3195]
[1779671493509,34.1,76992.36,0.0,0.83603,0.00016,11.28664]
[1779671498545,34.09,76993.41,0.0,0.83621,0.00016,11.27869]
[1779671503578,34.09,76993.94,0.0,0.83631,0.00016,11.2744]
[1779671509620,34.09,76993.52,0.0,0.83626,0.00016,11.27661]
[1779671514656,34.09,76993.11,0.0,0.83621,0.00016,11.27889]
[1779671519690,34.09,76993.18,0.0,0.83623,0.00016,11.27784]
[1779671524725,34.08,76997.93,0.0,0.837,0.00016,11.24431]
[1779671528753,34.08,77003.46,0.0,0.83787,0.00016,11.20564]
[1779671533788,34.08,77002.49,0.0,0.83772,0.00016,11.21233]
[1779671538824,34.08,77002.87,0.0,0.83779,0.00016,11.20952]
[1779671540838,34.08,77007.69,0.0,0.83856,0.00016,11.17552]
[1779671545873,34.08,77005.1,0.0,0.83814,0.00016,11.19371]
[1779671550908,34.08,77006.74,0.0,0.8384,0.00016,11.18235]
[1779671555943,34.08,77011.75,0.0,0.83925,0.00016,11.14191]
[1779671556950,34.08,77006.05,0.0,0.83835,0.00016,11.18155]
[1779671560978,34.08,76999.12,0.0,0.83726,0.00016,11.22971]
[1779671565014,34.08,77016.57,0.0,0.84,0.00016,11.10836]
[1779671566014,34.08,77024.51,0.0,0.84124,0.00016,11.05331]
[1779671571062,34.09,77024.03,0.0,0.84114,0.00016,11.05754]
[1779671576088,34.09,77020.61,0.0,0.84059,0.00016,11.08205]
[1779671581124,34.09,77016.07,0.0,0.83987,0.00016,11.11413]
[1779671586158,34.09,77015.8,0.0,0.83982,0.00016,11.11643]
[1779671591192,34.09,77017.11,0.0,0.84002,0.00016,11.10781]
[1779671596227,34.09,77018.46,0.0,0.84022,0.00016,11.09868]
[1779671601264,34.09,77022.6,0.0,0.84088,0.00016,11.06942]
[1779671606298,34.09,77025.09,0.0,0.84127,0.00016,11.05164]
[1779671608312,34.09,77036.06,0.0,0.84298,0.00015,10.97525]
[1779671610337,34.09,77048.51,0.0,0.84489,0.00015,10.88874]
[1779671615370,34.09,77044.25,0.0,0.84429,0.00015,10.9129]
[1779671620405,34.09,77043.79,0.0,0.84421,0.00015,10.91652]
[1779671625440,34.09,77044.6,0.0,0.84432,0.00015,10.91137]
[1779671630475,34.1,77044.68,0.0,0.84433,0.00015,10.9113]
[1779671635512,34.1,77044.95,0.0,0.84436,0.00015,10.90986]
[1779671640546,34.1,77048.53,0.0,0.84489,0.00015,10.88561]
[1779671645582,34.1,77041.01,0.0,0.84372,0.00015,10.93856]
[1779671647595,34.1,77035.78,0.0,0.84291,0.00015,10.97506]
[1779671649609,34.1,77032.82,0.0,0.84246,0.00015,10.99567]
[1779671652964,34.1,77050.2,0.0,0.84513,0.00015,10.87485]
[1779671653637,34.1,77050.2,0.0,0.84513,0.00015,10.87494]
[1779671654644,34.1,77052.07,0.0,0.84541,0.00015,10.8621]
[1779671659680,34.1,77076.91,0.0,0.84917,0.00015,10.68942]
[1779671660687,34.1,77079.71,0.0,0.84959,0.00015,10.67014]
[1779671665722,34.11,77078.47,0.0,0.84938,0.00015,10.67966]
[1779671670757,34.11,77080.73,0.0,0.84972,0.00015,10.66407]
[1779671675794,34.11,77086.54,0.0,0.85065,0.00015,10.61794]
[1779671679822,34.11,77088.31,0.0,0.85091,0.00015,10.606]
[1779671684857,34.11,77088.35,0.0,0.8509,0.00015,10.60628]
[1779671689891,34.11,77087.75,0.0,0.8508,0.00015,10.61103]
[1779671694927,34.11,77086.16,0.0,0.85055,0.00015,10.62267]
[1779671697953,34.11,77094.8,0.0,0.85183,0.00015,10.56306]
[1779671699967,34.12,77100.1,0.0,0.85261,0.00015,10.52665]
[1779671703321,34.12,77125.45,0.0,0.85632,0.00015,10.35094]
[1779671705002,34.12,77132.43,0.0,0.85732,0.00014,10.30289]
[1779671706009,34.12,77131.81,0.0,0.85723,0.00014,10.30754]
[1779671711050,34.12,77125.28,0.0,0.85624,0.00015,10.35479]
[1779671716082,34.13,77120.38,0.0,0.8555,0.00015,10.39013]
[1779671720113,34.13,77125.83,0.0,0.85627,0.00015,10.35354]
[1779671728167,34.14,77125.13,0.0,0.85611,0.00015,10.361]
[1779671733202,34.14,77120.27,0.0,0.85544,0.00015,10.39033]
[1779671738237,34.15,77120.01,0.0,0.85536,0.00015,10.39371]
[1779671744279,34.15,77117.7,0.0,0.85499,0.00015,10.41152]
[1779671749314,34.16,77122.46,0.0,0.85566,0.00015,10.37989]
[1779671753347,34.16,77143.45,0.0,0.85868,0.00014,10.23518]
[1779671755362,34.16,77158.69,0.0,0.86085,0.00014,10.13007]
[1779671757377,34.16,77152.78,0.0,0.86001,0.00014,10.1711]
[1779671760395,34.16,77144.93,0.0,0.85888,0.00014,10.22548]
[1779671761404,34.16,77136.3,0.0,0.85764,0.00014,10.28529]
[1779671762411,34.16,77128.38,0.0,0.85649,0.00015,10.34035]
[1779671767449,34.17,77126.05,0.0,0.85613,0.00015,10.35754]
[1779671769464,34.17,77112.21,0.0,0.85409,0.00015,10.45401]
[1779671772484,34.17,77098.68,0.0,0.85209,0.00015,10.54802]
[1779671777519,34.17,77096.65,0.0,0.85179,0.00015,10.56235]
[1779671782554,34.17,77096.56,0.0,0.85177,0.00015,10.56333]
[1779671785585,34.17,77090.19,0.0,0.85082,0.00015,10.60769]
[1779671787593,34.17,77099.35,0.0,0.85217,0.00015,10.54443]
[1779671792625,34.17,77103.97,0.0,0.85291,0.00015,10.50681]
[1779671797664,34.17,77122.74,0.0,0.85565,0.00015,10.37738]
[1779671798671,34.17,77130.79,0.0,0.85681,0.00014,10.32195]
[1779671799680,34.18,77131.66,0.0,0.85694,0.00014,10.31616]
[1779671804040,34.18,77154.98,0.0,0.86027,0.00014,10.1559]
[1779671805721,34.18,77146.72,0.0,0.85909,0.00014,10.21299]
[1779671806728,34.18,77143.81,0.0,0.85867,0.00014,10.23307]
[1779671811764,34.18,77145.46,0.0,0.85891,0.00014,10.22138]
[1779671816798,34.18,77147.02,0.0,0.85914,0.00014,10.21031]
[1779671821834,34.18,77149.51,0.0,0.8595,0.00014,10.19296]
[1779671822841,34.18,77141.6,0.0,0.85837,0.00014,10.24758]
[1779671824194,34.18,77138.32,0.0,0.8579,0.00014,10.27004]
[1779671825863,34.18,77132.49,0.0,0.85706,0.00014,10.31047]
[1779671830901,34.18,77134.68,0.0,0.85736,0.00014,10.29609]
[1779671835933,34.18,77122.34,0.0,0.85556,0.00015,10.38179]
[1779671837947,34.18,77116.75,0.0,0.85474,0.00015,10.42078]
[1779671842982,34.18,77114.27,0.0,0.85436,0.00015,10.4385]
[1779671848020,34.18,77113.61,0.0,0.85427,0.00015,10.44308]
[1779671849028,34.18,77121.89,0.0,0.85548,0.00015,10.38573]
[1779671854406,34.18,77126.14,0.0,0.85617,0.00015,10.34978]
[1779671861112,34.17,77131.29,0.0,0.85695,0.00014,10.31265]
[1779671866146,34.17,77133.65,0.0,0.85731,0.00014,10.29553]
[1779671871181,34.17,77134.67,0.0,0.85748,0.00014,10.28735]
[1779671876215,34.17,77140.38,0.0,0.85832,0.00014,10.24703]
[1779671881271,34.16,77141.1,0.0,0.85844,0.00014,10.24135]
[1779671883275,34.16,77131.15,0.0,0.857,0.00014,10.31001]
[1779671884619,34.16,77120.25,0.0,0.85543,0.00015,10.38502]
[1779671885289,34.16,77120.25,0.0,0.85544,0.00015,10.3847]
[1779671890326,34.16,77118.49,0.0,0.85521,0.00015,10.39538]
[1779671895360,34.15,77123.34,0.0,0.85595,0.00015,10.36012]
[1779671899389,34.15,77115.18,0.0,0.85479,0.00015,10.41517]
[1779671902412,34.15,77108.4,0.0,0.85381,0.00015,10.46168]
[1779671905430,34.14,77115.42,0.0,0.85485,0.00015,10.41238]
[1779671910488,34.14,77116.29,0.0,0.85499,0.00015,10.40567]
[1779671911480,34.14,77110.66,0.0,0.85423,0.00015,10.43855]
[1779671912486,34.14,77098.53,0.0,0.85245,0.00015,10.5225]
[1779671917521,34.14,77099.53,0.0,0.85261,0.00015,10.51492]
[1779671922556,34.14,77106.6,0.0,0.85367,0.00015,10.46532]
[1779671927591,34.14,77104.92,0.0,0.85343,0.00015,10.4765]
[1779671933633,34.14,77105.39,0.0,0.85351,0.00015,10.47278]
[1779671938670,34.13,77104.52,0.0,0.85339,0.00015,10.47835]
[1779671944719,34.13,77102.22,0.0,0.85306,0.00015,10.49366]
[1779671948741,34.13,77091.57,0.0,0.8515,0.00015,10.56696]
[1779671953777,34.13,77095.2,0.0,0.85205,0.00015,10.54116]
[1779671958810,34.13,77097.24,0.0,0.85236,0.00015,10.52662]
[1779671963846,34.13,77099.55,0.0,0.85271,0.00015,10.51001]
[1779671968881,34.12,77101.86,0.0,0.85307,0.00015,10.49345]
[1779671972908,34.12,77107.9,0.0,0.85403,0.00015,10.44521]
[1779671975253,34.12,77109.56,0.0,0.85427,0.00015,10.43362]
[1779671980965,34.12,77108.5,0.0,0.85413,0.00015,10.44056]
[1779671986000,34.12,77110.44,0.0,0.85442,0.00015,10.42681]
[1779671988029,34.12,77104.12,0.0,0.85349,0.00015,10.47072]
[1779671989029,34.12,77093.61,0.0,0.85193,0.00015,10.54364]
[1779671990038,34.12,77092.7,0.0,0.8518,0.00015,10.54984]
[1779671994069,34.12,77129.02,0.0,0.85714,0.00014,10.29745]
[1779671995393,34.12,77128.84,0.0,0.8571,0.00014,10.29917]
[1779672001118,34.12,77126.88,0.0,0.8568,0.00015,10.31361]
[1779672003137,34.12,77132.24,0.0,0.85758,0.00014,10.27668]
[1779672005464,34.12,77138.03,0.0,0.85841,0.00014,10.23642]
[1779672011187,34.12,77136.08,0.0,0.85815,0.00014,10.2492]
[1779672015538,34.12,77140.27,0.0,0.85876,0.00014,10.21971]
[1779672020251,34.12,77146.73,0.0,0.85969,0.00014,10.17487]
[1779672025607,34.12,77147.1,0.0,0.85974,0.00014,10.17249]
[1779672029313,34.12,77151.42,0.0,0.86035,0.00014,10.14297]
[1779672034348,34.12,77145.85,0.0,0.85961,0.00014,10.17592]
[1779672039383,34.12,77143.45,0.0,0.85927,0.00014,10.19256]
[1779672044418,34.12,77145.13,0.0,0.85951,0.00014,10.18096]
[1779672049457,34.12,77140.26,0.0,0.85881,0.00014,10.21468]
[1779672054489,34.12,77137.24,0.0,0.85838,0.00014,10.23532]
[1779672059525,34.12,77134.81,0.0,0.85803,0.00014,10.2518]
[1779672064560,34.12,77134.65,0.0,0.85802,0.00014,10.25252]
[1779672069595,34.12,77140.1,0.0,0.85881,0.00014,10.21467]
[1779672074630,34.12,77146.55,0.0,0.85973,0.00014,10.1702]
[1779672079665,34.12,77151.27,0.0,0.86039,0.00014,10.13803]
[1779672084701,34.12,77152.1,0.0,0.8605,0.00014,10.13271]
[1779672086714,34.12,77140.71,0.0,0.85887,0.00014,10.21164]
[1779672088730,34.12,77139.87,0.0,0.85875,0.00014,10.21741]
[1779672093763,34.12,77134.47,0.0,0.85804,0.00014,10.24865]
[1779672098799,34.12,77139.93,0.0,0.85883,0.00014,10.21076]
[1779672103833,34.12,77138.75,0.0,0.85866,0.00014,10.21889]
[1779672108872,34.12,77140.49,0.0,0.85891,0.00014,10.20678]
[1779672113902,34.12,77139.93,0.0,0.85883,0.00014,10.21051]
[1779672117937,34.12,77135.08,0.0,0.85814,0.00014,10.24384]
[1779672118945,34.12,77126.72,0.0,0.85693,0.00015,10.30156]
[1779672123978,34.12,77129.19,0.0,0.85731,0.00014,10.28356]
[1779672129017,34.11,77131.67,0.0,0.85768,0.00014,10.26584]
[1779672134052,34.11,77129.33,0.0,0.85736,0.00014,10.28105]
[1779672138085,34.11,77134.61,0.0,0.85814,0.00014,10.24368]
[1779672140101,34.11,77128.28,0.0,0.85723,0.00014,10.28721]
[1779672142116,34.11,77129.71,0.0,0.85745,0.00014,10.27685]
[1779672147150,34.1,77125.94,0.0,0.85692,0.00015,10.30199]
[1779672152186,34.1,77126.79,0.0,0.85714,0.00015,10.28869]
[1779672155209,34.1,77120.61,0.0,0.85627,0.00015,10.33031]
[1779672156527,34.09,77123.51,0.0,0.85671,0.00015,10.30945]
[1779672158229,34.09,77124.57,0.0,0.85687,0.00015,10.30145]
[1779672164271,34.09,77127.13,0.0,0.85727,0.00015,10.28227]
[1779672169306,34.08,77130.29,0.0,0.85776,0.00014,10.25897]
[1779672171321,34.08,77131.29,0.0,0.85792,0.00014,10.25134]
[1779672176667,34.08,77146.11,0.0,0.86007,0.00014,10.14783]
[1779672178369,34.08,77145.12,0.0,0.85993,0.00014,10.15462]
[1779672183405,34.08,77147.72,0.0,0.86031,0.00014,10.13641]
[1779672188439,34.08,77150.9,0.0,0.86076,0.00014,10.11429]
[1779672193474,34.08,77153.21,0.0,0.86109,0.00014,10.09832]
[1779672198508,34.08,77157.97,0.0,0.86177,0.00014,10.06541]
[1779672203544,34.08,77157.17,0.0,0.86165,0.00014,10.07117]
[1779672208579,34.08,77150.91,0.0,0.86075,0.00014,10.11468]
[1779672213614,34.08,77155.05,0.0,0.86141,0.00014,10.08003]
[1779672219656,34.08,77155.55,0.0,0.86148,0.00014,10.0765]
[1779672224691,34.08,77152.45,0.0,0.86104,0.00014,10.09783]
[1779672229726,34.08,77157.84,0.0,0.86181,0.00014,10.06034]
[1779672234761,34.08,77160.53,0.0,0.86219,0.00014,10.0418]
[1779672239797,34.08,77157.52,0.0,0.86177,0.00014,10.0627]
[1779672244831,34.08,77163.1,0.0,0.86255,0.00014,10.02422]
[1779672249866,34.08,77166.32,0.0,0.863,0.00014,10.00226]
[1779672254902,34.08,77166.74,0.0,0.86305,0.00014,9.99997]
[1779672259937,34.08,77170.04,0.0,0.86352,0.00014,9.97697]
[1779672260944,34.08,77162.44,0.0,0.86245,0.00014,10.02931]
[1779672265980,34.08,77161.88,0.0,0.86239,0.00014,10.03221]
[1779672271014,34.07,77163.82,0.0,0.86274,0.00014,10.01212]
[1779672276064,34.07,77165.13,0.0,0.86295,0.00014,10.00214]
[1779672277073,34.07,77158.44,0.0,0.862,0.00014,10.0484]
[1779672278081,34.07,77157.59,0.0,0.86189,0.00014,10.05383]
[1779672280097,34.07,77150.8,0.0,0.86093,0.00014,10.10027]
[1779672284123,34.07,77143.6,0.0,0.85993,0.00014,10.14906]
[1779672287144,34.06,77161.8,0.0,0.86253,0.00014,10.02268]
[1779672293185,34.06,77159.77,0.0,0.86226,0.00014,10.03568]
[1779672298220,34.06,77160.0,0.0,0.86231,0.00014,10.03328]
[1779672303255,34.06,77165.24,0.0,0.86307,0.00014,9.99627]
[1779672308291,34.06,77168.4,0.0,0.86352,0.00014,9.97398]
[1779672313329,34.05,77166.86,0.0,0.86331,0.00014,9.98419]
[1779672314333,34.05,77156.59,0.0,0.86186,0.00014,10.05504]
[1779672315341,34.05,77151.85,0.0,0.86119,0.00014,10.08766]
[1779672317670,34.05,77151.31,0.0,0.86112,0.00014,10.09092]
[1779672323400,34.05,77150.45,0.0,0.86103,0.00014,10.09537]
[1779672329439,34.04,77153.49,0.0,0.8615,0.00014,10.07269]
[1779672330446,34.04,77137.82,0.0,0.85926,0.00014,10.18111]
[1779672333467,34.04,77120.06,0.0,0.85676,0.00015,10.29772]
[1779672338503,34.04,77117.34,0.0,0.8564,0.00015,10.31487]
[1779672343538,34.03,77117.71,0.0,0.85649,0.00015,10.3108]
[1779672348573,34.02,77119.27,0.0,0.85676,0.00015,10.29763]
[1779672353608,34.02,77117.62,0.0,0.85655,0.00015,10.30759]
[1779672358646,34.01,77115.89,0.0,0.85634,0.00015,10.31793]
[1779672363677,34.01,77116.31,0.0,0.85643,0.00015,10.31338]
[1779672368712,34.01,77119.61,0.0,0.85694,0.00015,10.28902]
[1779672373747,34.0,77122.69,0.0,0.85743,0.00015,10.26595]
[1779672375761,34.0,77129.26,0.0,0.85838,0.00014,10.22002]
[1779672380797,34.0,77129.71,0.0,0.85848,0.00014,10.21551]
[1779672381803,34.0,77135.41,0.0,0.8593,0.00014,10.17592]
[1779672382810,34.0,77135.25,0.0,0.85928,0.00014,10.17686]
[1779672388165,33.99,77131.44,0.0,0.85875,0.00014,10.20253]
[1779672394894,33.99,77129.49,0.0,0.85855,0.00014,10.20912]
[1779672399928,33.99,77126.58,0.0,0.85814,0.00015,10.22884]
[1779672403958,33.99,77120.32,0.0,0.85724,0.00015,10.27208]
[1779672407986,33.99,77115.21,0.0,0.8565,0.00015,10.30708]
[1779672410000,33.98,77112.51,0.0,0.85611,0.00015,10.32551]
[1779672415042,33.98,77111.08,0.0,0.8559,0.00015,10.33552]
[1779672420071,33.99,77114.62,0.0,0.85641,0.00015,10.31128]
[1779672425106,33.99,77117.26,0.0,0.85679,0.00015,10.29336]
[1779672436184,33.99,77117.49,0.0,0.8568,0.00015,10.29301]
[1779672444241,33.99,77117.82,0.0,0.85683,0.00015,10.2916]
[1779672449277,34.0,77116.91,0.0,0.85668,0.00015,10.29855]
[1779672455320,34.0,77116.93,0.0,0.85674,0.00015,10.29295]
[1779672456327,34.0,77123.89,0.0,0.85775,0.00015,10.24484]
[1779672461361,34.0,77122.62,0.0,0.85755,0.00015,10.2543]
[1779672464383,34.0,77115.76,0.0,0.85654,0.00015,10.30244]
[1779672465390,34.0,77115.88,0.0,0.85655,0.00015,10.30183]
[1779672470425,34.0,77104.28,0.0,0.85485,0.00015,10.38275]
[1779672472442,34.0,77104.98,0.0,0.85495,0.00015,10.37787]
[1779672475468,34.0,77077.6,0.0,0.85088,0.00015,10.56858]
[1779672476474,34.0,77078.26,0.0,0.85098,0.00015,10.56391]
[1779672481511,34.0,77078.07,0.0,0.85095,0.00015,10.56496]
[1779672486544,34.0,77076.68,0.0,0.85075,0.00015,10.57441]
[1779672491579,34.0,77076.81,0.0,0.85078,0.00015,10.57318]
[1779672496615,34.0,77077.36,0.0,0.85087,0.00015,10.56895]
[1779672498947,34.0,77069.84,0.0,0.84974,0.00015,10.62118]
[1779672499636,34.0,77069.84,0.0,0.84974,0.00015,10.62103]
[1779672504670,33.99,77070.87,0.0,0.84992,0.00015,10.61295]
[1779672510716,33.99,77071.44,0.0,0.85003,0.00015,10.6076]
[1779672515747,33.99,77073.7,0.0,0.85046,0.00015,10.58507]
[1779672520783,33.98,77074.52,0.0,0.8506,0.00015,10.57824]
[1779672525817,33.98,77077.45,0.0,0.85107,0.00015,10.55664]
[1779672530854,33.98,77078.54,0.0,0.85126,0.00015,10.54756]
[1779672536895,33.97,77079.32,0.0,0.85141,0.00015,10.54082]
[1779672541930,33.97,77069.02,0.0,0.84989,0.00015,10.61124]
[1779672542937,33.97,77069.73,0.0,0.85,0.00015,10.6059]
[1779672549302,33.96,77068.9,0.0,0.84992,0.00015,10.60944]
[1779672550993,33.96,77077.22,0.0,0.8512,0.00015,10.55036]
[1779672556029,33.95,77080.05,0.0,0.85165,0.00015,10.52938]
[1779672561064,33.95,77083.48,0.0,0.85218,0.00015,10.50453]
[1779672566100,33.95,77084.57,0.0,0.85238,0.00015,10.49505]
[1779672567106,33.95,77091.2,0.0,0.85337,0.00015,10.44881]
[1779672568114,33.94,77091.96,0.0,0.8535,0.00015,10.44296]
[1779672573149,33.94,77088.32,0.0,0.85304,0.00015,10.46141]
[1779672579190,33.94,77092.62,0.0,0.8537,0.00015,10.43026]
[1779672584226,33.93,77091.24,0.0,0.85352,0.00015,10.43907]
[1779672589261,33.93,77092.0,0.0,0.85365,0.00015,10.433]
[1779672595304,33.93,77092.77,0.0,0.85378,0.00015,10.42683]
[1779672600347,33.93,77093.64,0.0,0.85392,0.00015,10.42017]
[1779672607394,33.93,77096.74,0.0,0.85439,0.00015,10.39799]
[1779672612428,33.93,77098.8,0.0,0.8547,0.00015,10.38321]
[1779672617463,33.92,77094.09,0.0,0.85401,0.00015,10.41562]
[1779672621493,33.92,77099.47,0.0,0.85482,0.00015,10.37774]
[1779672623506,33.92,77107.93,0.0,0.85606,0.00015,10.31877]
[1779672628540,33.92,77106.23,0.0,0.85581,0.00015,10.33089]
[1779672633575,33.92,77103.33,0.0,0.85544,0.00015,10.34536]
[1779672636597,33.92,77089.94,0.0,0.85346,0.00015,10.4389]
[1779672637603,33.92,77086.32,0.0,0.85292,0.00015,10.46407]
[1779672639936,33.92,77079.67,0.0,0.85192,0.00015,10.51058]
[1779672642641,33.92,77051.02,0.0,0.84759,0.00015,10.71079]
[1779672643651,33.92,77041.88,0.0,0.84618,0.00015,10.77469]
[1779672644658,33.92,77040.57,0.0,0.84598,0.00015,10.78378]
[1779672650008,33.92,77037.33,0.0,0.84549,0.00015,10.80644]
[1779672655737,33.93,77037.18,0.0,0.84544,0.00015,10.80833]
[1779672661782,33.93,77033.73,0.0,0.8449,0.00015,10.83315]
[1779672666814,33.93,77034.17,0.0,0.84495,0.00015,10.83055]
[1779672671850,33.93,77035.66,0.0,0.84517,0.00015,10.82055]
[1779672676884,33.93,77037.69,0.0,0.84548,0.00015,10.80671]
[1779672681923,33.93,77042.24,0.0,0.84617,0.00015,10.77524]
[1779672685950,33.93,77049.45,0.0,0.84729,0.00015,10.72436]
[1779672688971,33.93,77054.2,0.0,0.84802,0.00015,10.69093]
[1779672694008,33.93,77057.73,0.0,0.84863,0.00015,10.66008]
[1779672699047,33.93,77056.1,0.0,0.84838,0.00015,10.67126]
[1779672704086,33.93,77057.67,0.0,0.84863,0.00015,10.66004]
[1779672707107,33.93,77064.02,0.0,0.8496,0.00015,10.61553]
[1779672712143,33.93,77057.7,0.0,0.84864,0.00015,10.65968]
[1779672713149,33.93,77058.37,0.0,0.84874,0.00015,10.65494]
[1779672719190,33.93,77062.5,0.0,0.84937,0.00015,10.62587]
[1779672722213,33.93,77052.32,0.0,0.84783,0.00015,10.69678]
[1779672727247,33.93,77051.1,0.0,0.84766,0.00015,10.70461]
[1779672732282,33.92,77049.93,0.0,0.84749,0.00015,10.71213]
[1779672734296,33.92,77055.18,0.0,0.8483,0.00015,10.67524]
[1779672735303,33.92,77060.24,0.0,0.84907,0.00015,10.63985]
[1779672740638,33.92,77059.83,0.0,0.84901,0.00015,10.64249]
[1779672746379,33.92,77059.61,0.0,0.84898,0.00015,10.64369]
[1779672751415,33.92,77059.37,0.0,0.84902,0.00015,10.63907]
[1779672753428,33.92,77049.16,0.0,0.84747,0.00015,10.71018]
[1779672755445,33.92,77040.84,0.0,0.8462,0.00015,10.76799]
[1779672760478,33.92,77039.78,0.0,0.84606,0.00015,10.77449]
[1779672765513,33.91,77039.63,0.0,0.84605,0.00015,10.77465]
[1779672770549,33.91,77039.45,0.0,0.84603,0.00015,10.77554]
[1779672775584,33.91,77039.59,0.0,0.84605,0.00015,10.77454]
[1779672780617,33.91,77040.62,0.0,0.84621,0.00015,10.76728]
[1779672785653,33.91,77040.55,0.0,0.8462,0.00015,10.76772]
[1779672790689,33.91,77042.56,0.0,0.84653,0.00015,10.75297]
[1779672791696,33.91,77053.43,0.0,0.8482,0.00015,10.67668]
[1779672793710,33.91,77060.32,0.0,0.84926,0.00015,10.62805]
[1779672795722,33.91,77066.59,0.0,0.85021,0.00015,10.58388]
[1779672801075,33.9,77065.34,0.0,0.85004,0.00015,10.59192]
[1779672808814,33.9,77064.45,0.0,0.84993,0.00015,10.59708]
[1779672813849,33.9,77064.61,0.0,0.85003,0.00015,10.58932]
[1779672815865,33.9,77075.04,0.0,0.85161,0.00015,10.51614]
[1779672816872,33.9,77078.51,0.0,0.85213,0.00015,10.49185]
[1779672817879,33.9,77086.69,0.0,0.85336,0.00015,10.43471]
[1779672818887,33.9,77086.98,0.0,0.8534,0.00015,10.43269]
[1779672821217,33.9,77093.51,0.0,0.85438,0.00015,10.38675]
[1779672823919,33.9,77087.1,0.0,0.85344,0.00015,10.43099]
[1779672824927,33.9,77079.42,0.0,0.85229,0.00015,10.48469]
[1779672825935,33.9,77078.2,0.0,0.8521,0.00015,10.4932]
[1779672831290,33.89,77079.03,0.0,0.85224,0.00015,10.48698]
[1779672836004,33.89,77087.81,0.0,0.85357,0.00015,10.42443]
[1779672841359,33.89,77076.66,0.0,0.85194,0.00015,10.50084]
[1779672842048,33.89,77076.66,0.0,0.85194,0.00015,10.50088]
[1779672848091,33.89,77074.94,0.0,0.85168,0.00015,10.51293]
[1779672853125,33.89,77075.19,0.0,0.85171,0.00015,10.51126]
[1779672858168,33.89,77073.66,0.0,0.85148,0.00015,10.522]
[1779672864207,33.89,77074.26,0.0,0.85158,0.00015,10.51774]
[1779672869243,33.89,77074.66,0.0,0.85164,0.00015,10.51481]
[1779672874280,33.88,77075.55,0.0,0.85185,0.00015,10.50182]
[1779672878306,33.88,77066.6,0.0,0.85052,0.00015,10.56375]
[1779672881642,33.88,77074.47,0.0,0.85171,0.00015,10.5083]
[1779672885358,33.88,77081.14,0.0,0.85272,0.00015,10.46128]
[1779672888380,33.88,77081.72,0.0,0.85282,0.00015,10.45656]
[1779672893412,33.87,77085.75,0.0,0.85345,0.00015,10.42734]
[1779672895425,33.87,77092.4,0.0,0.85444,0.00015,10.38054]
[1779672898449,33.87,77100.57,0.0,0.85566,0.00015,10.32318]
[1779672900462,33.87,77106.25,0.0,0.8565,0.00015,10.28348]
[1779672905496,33.87,77109.3,0.0,0.85694,0.00015,10.26237]
[1779672908517,33.87,77116.74,0.0,0.85803,0.00015,10.21061]
[1779672909523,33.87,77116.05,0.0,0.85793,0.00015,10.21554]
[1779672914559,33.87,77114.17,0.0,0.85764,0.00015,10.22914]
[1779672920605,33.88,77113.1,0.0,0.85747,0.00015,10.23721]
[1779672925636,33.88,77120.8,0.0,0.85858,0.00015,10.18405]
[1779672930670,33.88,77119.32,0.0,0.85835,0.00015,10.19521]
[1779672935706,33.88,77119.17,0.0,0.85838,0.00015,10.19113]
[1779672940741,33.89,77119.72,0.0,0.85844,0.00015,10.18821]
[1779672945777,33.89,77119.51,0.0,0.85839,0.00015,10.1906]
[1779672950811,33.89,77124.53,0.0,0.8591,0.00015,10.15665]
[1779672955847,33.89,77123.3,0.0,0.8589,0.00015,10.16637]
[1779672960881,33.9,77124.48,0.0,0.85904,0.00015,10.15942]
[1779672965920,33.9,77130.31,0.0,0.85987,0.00014,10.11963]
[1779672967934,33.9,77124.99,0.0,0.8591,0.00015,10.15679]
[1779672969947,33.9,77119.63,0.0,0.85832,0.00015,10.19414]
[1779672974983,33.9,77114.44,0.0,0.85756,0.00015,10.23018]
[1779672981027,33.9,77118.41,0.0,0.85815,0.00015,10.20226]
[1779672984047,33.9,77108.74,0.0,0.85673,0.00015,10.26956]
[1779672985054,33.9,77107.51,0.0,0.85656,0.00015,10.27802]
[1779672990089,33.9,77107.04,0.0,0.8565,0.00015,10.28064]
[1779672992426,33.9,77100.9,0.0,0.85567,0.00015,10.31726]
[1779672995124,33.9,77096.02,0.0,0.85496,0.00015,10.35081]
[1779673000159,33.89,77093.74,0.0,0.85464,0.00015,10.36552]
[1779673005194,33.89,77091.1,0.0,0.85428,0.00015,10.38271]
[1779673010233,33.88,77089.77,0.0,0.85411,0.00015,10.39065]
[1779673012567,33.88,77079.56,0.0,0.85259,0.00015,10.46166]
[1779673014258,33.88,77079.82,0.0,0.85262,0.00015,10.46014]
[1779673019298,33.89,77079.73,0.0,0.8526,0.00015,10.46143]
[1779673024332,33.89,77078.73,0.0,0.85243,0.00015,10.46908]
[1779673029367,33.89,77079.55,0.0,0.85254,0.00015,10.464]
[1779673031381,33.89,77067.55,0.0,0.85073,0.00015,10.54814]
[1779673032712,33.89,77064.79,0.0,0.85031,0.00015,10.56744]
[1779673037423,33.89,77060.73,0.0,0.8497,0.00015,10.59566]
[1779673042784,33.89,77062.41,0.0,0.84997,0.00015,10.58337]
[1779673050514,33.89,77063.26,0.0,0.85011,0.00015,10.57663]
[1779673052854,33.88,77069.91,0.0,0.85119,0.00015,10.52386]
[1779673058570,33.88,77078.1,0.0,0.85243,0.00015,10.4661]
[1779673060585,33.88,77079.45,0.0,0.85264,0.00015,10.45628]
[1779673065620,33.88,77077.43,0.0,0.85236,0.00015,10.46952]
[1779673067633,33.88,77069.63,0.0,0.85119,0.00015,10.52391]
[1779673070654,33.88,77076.06,0.0,0.85216,0.00015,10.47893]
[1779673072995,33.88,77076.93,0.0,0.85228,0.00015,10.47305]
[1779673075697,33.88,77070.38,0.0,0.85129,0.00015,10.51901]
[1779673076711,33.88,77066.15,0.0,0.85065,0.00015,10.54861]
[1779673078719,33.88,77061.14,0.0,0.8499,0.00015,10.58358]
[1779673083752,33.88,77062.28,0.0,0.85009,0.00015,10.57479]
[1779673089798,33.87,77063.01,0.0,0.85024,0.00015,10.56755]
[1779673094830,33.87,77061.34,0.0,0.85002,0.00015,10.57797]
[1779673096843,33.87,77057.72,0.0,0.84948,0.00015,10.60264]
[1779673101878,33.86,77057.83,0.0,0.84952,0.00015,10.60104]
[1779673106912,33.86,77056.56,0.0,0.84934,0.00015,10.60907]
[1779673111949,33.86,77057.2,0.0,0.84952,0.00015,10.59777]
[1779673117001,33.85,77057.46,0.0,0.84958,0.00015,10.59513]
[1779673122036,33.85,77059.06,0.0,0.84984,0.00015,10.58312]
[1779673127070,33.85,77057.33,0.0,0.84959,0.00015,10.59437]
[1779673131100,33.85,77051.84,0.0,0.84877,0.00015,10.63212]
[1779673132106,33.85,77049.48,0.0,0.84842,0.00015,10.6484]
[1779673137141,33.84,77045.91,0.0,0.8479,0.00015,10.67213]
[1779673142177,33.84,77046.22,0.0,0.84798,0.00015,10.66856]
[1779673147212,33.83,77048.71,0.0,0.84838,0.00015,10.64983]
[1779673152247,33.83,77050.06,0.0,0.84861,0.00015,10.63924]
[1779673153572,33.83,77039.25,0.0,0.84696,0.00015,10.71477]
[1779673154262,33.83,77039.25,0.0,0.84697,0.00015,10.71444]
[1779673158293,33.83,77044.51,0.0,0.8478,0.00015,10.67627]
[1779673159296,33.82,77044.51,0.0,0.84781,0.00015,10.676]
[1779673161310,33.82,77039.4,0.0,0.84704,0.00015,10.71127]
[1779673165338,33.82,77044.45,0.0,0.84784,0.00015,10.67473]
[1779673170373,33.82,77047.03,0.0,0.84826,0.00015,10.6555]
[1779673175409,33.81,77047.81,0.0,0.84846,0.00015,10.64307]
[1779673178429,33.81,77052.82,0.0,0.84924,0.00015,10.60741]
[1779673183783,33.81,77053.35,0.0,0.84934,0.00015,10.60298]
[1779673189506,33.81,77054.98,0.0,0.8496,0.00015,10.59069]
[1779673194541,33.8,77056.38,0.0,0.84983,0.00015,10.58016]
[1779673199576,33.8,77060.3,0.0,0.85044,0.00015,10.55208]
[1779673204612,33.8,77060.46,0.0,0.85048,0.00015,10.55039]
[1779673211661,33.8,77060.66,0.0,0.85052,0.00015,10.5482]
[1779673216698,33.8,77064.98,0.0,0.85119,0.00015,10.51736]
[1779673221732,33.8,77064.04,0.0,0.85106,0.00015,10.52351]
[1779673226767,33.79,77063.97,0.0,0.85106,0.00015,10.52351]
[1779673231803,33.79,77062.99,0.0,0.85099,0.00015,10.52388]
[1779673236840,33.79,77062.98,0.0,0.851,0.00015,10.52342]
[1779673241874,33.79,77058.38,0.0,0.85031,0.00015,10.55503]
[1779673244208,33.79,77047.79,0.0,0.84871,0.00015,10.62873]
[1779673249931,33.78,77045.95,0.0,0.84845,0.00015,10.64042]
[1779673251950,33.78,77038.16,0.0,0.84727,0.00015,10.69431]
[1779673256980,33.78,77036.18,0.0,0.847,0.00015,10.70672]
[1779673262020,33.78,77034.96,0.0,0.84681,0.00015,10.71506]
[1779673267052,33.78,77035.01,0.0,0.84682,0.00015,10.7146]
[1779673272090,33.77,77032.72,0.0,0.84649,0.00015,10.72957]
[1779673273106,33.77,77021.66,0.0,0.84479,0.00016,10.8068]
[1779673278133,33.77,77020.5,0.0,0.84462,0.00016,10.81421]
[1779673284175,33.77,77018.63,0.0,0.84435,0.00016,10.82639]
[1779673289210,33.76,77022.89,0.0,0.84503,0.00016,10.79579]
[1779673294246,33.76,77018.52,0.0,0.84443,0.00016,10.81982]
[1779673299281,33.76,77019.03,0.0,0.84453,0.00016,10.81544]
[1779673304653,33.76,77021.88,0.0,0.84499,0.00016,10.79461]
[1779673310361,33.75,77022.3,0.0,0.84508,0.00016,10.79023]
[1779673315396,33.75,77020.79,0.0,0.84489,0.00016,10.79906]
[1779673321437,33.74,77021.32,0.0,0.84502,0.00016,10.79317]
[1779673322443,33.74,77026.36,0.0,0.84581,0.00016,10.75738]
[1779673324806,33.74,77026.78,0.0,0.84589,0.00016,10.75383]
[1779673330500,33.73,77024.74,0.0,0.84561,0.00016,10.76634]
[1779673335535,33.73,77024.55,0.0,0.84561,0.00016,10.76613]
[1779673340570,33.72,77023.68,0.0,0.84551,0.00016,10.77071]
[1779673345604,33.72,77022.72,0.0,0.8454,0.00016,10.77592]
[1779673351648,33.71,77020.24,0.0,0.84511,0.00016,10.78561]
[1779673355017,33.71,77012.51,0.0,0.84392,0.00016,10.83913]
[1779673356683,33.71,77009.6,0.0,0.84348,0.00016,10.85898]
[1779673361716,33.7,77013.07,0.0,0.84404,0.00016,10.83408]
[1779673365088,33.71,77024.6,0.0,0.84583,0.00016,10.75328]
[1779673366755,33.7,77030.26,0.0,0.84672,0.00015,10.71285]
[1779673367761,33.7,77031.09,0.0,0.84685,0.00015,10.70682]
[1779673369774,33.7,77036.96,0.0,0.84777,0.00015,10.66523]
[1779673375157,33.7,77038.15,0.0,0.84796,0.00015,10.65626]
[1779673380856,33.7,77038.19,0.0,0.84798,0.00015,10.65549]
[1779673386905,33.7,77039.08,0.0,0.84813,0.00015,10.64866]
[1779673391942,33.7,77040.51,0.0,0.84836,0.00015,10.63814]
[1779673396978,33.7,77045.62,0.0,0.84915,0.00015,10.60188]
[1779673402013,33.69,77050.04,0.0,0.84983,0.00015,10.57053]
[1779673405368,33.69,77073.91,0.0,0.85345,0.00015,10.40261]
[1779673407048,33.69,77083.36,0.0,0.85487,0.00015,10.33639]
[1779673408055,33.7,77082.53,0.0,0.85474,0.00015,10.34249]
[1779673414096,33.7,77081.35,0.0,0.85459,0.00015,10.3464]
[1779673420137,33.71,77080.76,0.0,0.85446,0.00015,10.35243]
[1779673422153,33.71,77074.22,0.0,0.85347,0.00015,10.39885]
[1779673426182,33.71,77068.74,0.0,0.85263,0.00015,10.43805]
[1779673431217,33.71,77071.12,0.0,0.85297,0.00015,10.42216]
[1779673433230,33.71,77076.17,0.0,0.85373,0.00015,10.38663]
[1779673438265,33.71,77078.38,0.0,0.85407,0.00015,10.37114]
[1779673443302,33.71,77073.82,0.0,0.85338,0.00015,10.40318]
[1779673446323,33.71,77068.48,0.0,0.85258,0.00015,10.44055]
[1779673448339,33.71,77080.52,0.0,0.85439,0.00015,10.35597]
[1779673449344,33.71,77087.39,0.0,0.85541,0.00015,10.30787]
[1779673454379,33.71,77086.71,0.0,0.8553,0.00015,10.31329]
[1779673459414,33.72,77084.96,0.0,0.85502,0.00015,10.32618]
[1779673462436,33.72,77074.15,0.0,0.8534,0.00015,10.4024]
[1779673463443,33.72,77072.22,0.0,0.85311,0.00015,10.41597]
[1779673468484,33.72,77071.03,0.0,0.85293,0.00015,10.4243]
[1779673469485,33.72,77079.32,0.0,0.85417,0.00015,10.36607]
[1779673470492,33.72,77080.85,0.0,0.8544,0.00015,10.3554]
[1779673475528,33.72,77078.22,0.0,0.85406,0.00015,10.36832]
[1779673480563,33.72,77075.3,0.0,0.85362,0.00015,10.38913]
[1779673485598,33.72,77076.21,0.0,0.85375,0.00015,10.38303]
[1779673489628,33.72,77084.88,0.0,0.85504,0.00015,10.32244]
[1779673490636,33.72,77089.06,0.0,0.85566,0.00015,10.29325]
[1779673493664,33.72,77048.67,0.0,0.84956,0.00015,10.57724]
[1779673494674,33.72,77034.13,0.0,0.84732,0.00015,10.67974]
[1779673495677,33.72,77035.06,0.0,0.84746,0.00015,10.67346]
[1779673500714,33.73,77034.86,0.0,0.84742,0.00015,10.67539]
[1779673504744,33.73,77052.84,0.0,0.85017,0.00015,10.54938]
[1779673505750,33.73,77061.66,0.0,0.85151,0.00015,10.48754]
[1779673510786,33.73,77057.99,0.0,0.85094,0.00015,10.51384]
[1779673515821,33.73,77060.1,0.0,0.85125,0.00015,10.49928]
[1779673520858,33.73,77065.94,0.0,0.85213,0.00015,10.45852]
[1779673523878,33.73,77071.04,0.0,0.8529,0.00015,10.423]
[1779673529921,33.73,77072.95,0.0,0.85317,0.00015,10.41028]
[1779673534956,33.73,77073.72,0.0,0.85334,0.00015,10.3994]
[1779673539991,33.74,77075.25,0.0,0.85356,0.00015,10.38913]
[1779673542376,33.74,77092.45,0.0,0.85612,0.00015,10.2688]
[1779673544032,33.74,77101.69,0.0,0.85748,0.00015,10.2043]
[1779673545040,33.74,77101.31,0.0,0.85742,0.00015,10.20732]
[1779673551082,33.74,77100.69,0.0,0.85731,0.00015,10.21271]
[1779673556116,33.74,77101.35,0.0,0.85739,0.00015,10.2088]
[1779673562515,33.75,77099.08,0.0,0.85703,0.00015,10.2256]
[1779673571221,33.75,77095.53,0.0,0.85648,0.00015,10.25189]
[1779673572585,33.75,77081.05,0.0,0.85432,0.00015,10.35356]
[1779673573235,33.75,77081.05,0.0,0.85432,0.00015,10.35364]
[1779673575250,33.75,77087.55,0.0,0.85528,0.00015,10.30837]
[1779673577264,33.75,77088.46,0.0,0.85542,0.00015,10.30217]
[1779673582301,33.75,77087.17,0.0,0.85521,0.00015,10.31162]
[1779673587344,33.76,77090.85,0.0,0.85575,0.00015,10.28635]
[1779673589350,33.76,77083.45,0.0,0.85464,0.00015,10.3385]
[1779673591363,33.76,77080.56,0.0,0.85427,0.00015,10.35292]
[1779673592371,33.76,77085.6,0.0,0.85502,0.00015,10.31774]
[1779673593378,33.76,77091.45,0.0,0.85589,0.00015,10.27674]
[1779673597406,33.76,77081.8,0.0,0.85444,0.00015,10.34502]
[1779673598414,33.76,77077.77,0.0,0.85384,0.00015,10.37341]
[1779673603447,33.76,77075.63,0.0,0.85351,0.00015,10.38855]
[1779673608484,33.76,77075.03,0.0,0.85342,0.00015,10.39291]
[1779673611504,33.76,77068.54,0.0,0.85244,0.00015,10.43875]
[1779673616539,33.76,77069.46,0.0,0.85255,0.00015,10.43333]
[1779673621574,33.77,77069.78,0.0,0.85259,0.00015,10.43181]
[1779673623588,33.77,77075.76,0.0,0.85349,0.00015,10.38984]
[1779673627617,33.77,77070.33,0.0,0.85267,0.00015,10.42799]
[1779673630638,33.77,77067.35,0.0,0.85222,0.00015,10.44882]
[1779673635672,33.77,77068.97,0.0,0.85247,0.00015,10.43717]
[1779673640712,33.76,77070.45,0.0,0.8527,0.00015,10.42656]
[1779673645745,33.76,77074.93,0.0,0.85337,0.00015,10.39501]
[1779673649772,33.76,77078.55,0.0,0.85392,0.00015,10.36973]
[1779673655817,33.77,77076.41,0.0,0.85366,0.00015,10.37901]
[1779673663217,33.77,77077.17,0.0,0.85376,0.00015,10.37398]
[1779673669913,33.77,77076.67,0.0,0.85368,0.00015,10.37778]
[1779673674948,33.77,77076.65,0.0,0.85367,0.00015,10.37812]
[1779673679984,33.77,77079.35,0.0,0.85407,0.00015,10.35942]
[1779673683359,33.77,77064.87,0.0,0.85189,0.00015,10.46112]
[1779673685026,33.77,77062.76,0.0,0.85157,0.00015,10.47584]
[1779673686029,33.77,77056.7,0.0,0.85066,0.00015,10.51827]
[1779673687036,33.77,77050.24,0.0,0.84967,0.00015,10.56346]
[1779673688043,33.77,77043.94,0.0,0.84871,0.00015,10.6077]
[1779673689049,33.77,77042.14,0.0,0.84843,0.00015,10.62029]
[1779673694084,33.77,77040.74,0.0,0.84823,0.00015,10.62976]
[1779673698113,33.77,77034.39,0.0,0.84726,0.00015,10.67391]
[1779673703500,33.76,77031.26,0.0,0.84678,0.00015,10.69535]
[1779673709191,33.76,77033.44,0.0,0.84714,0.00015,10.67927]
[1779673713569,33.76,77027.72,0.0,0.84633,0.00016,10.71296]
[1779673718254,33.76,77032.88,0.0,0.84714,0.00015,10.67595]
[1779673723639,33.76,77039.99,0.0,0.84825,0.00015,10.62548]
[1779673727319,33.75,77031.56,0.0,0.84696,0.00015,10.68442]
[1779673730347,33.75,77037.03,0.0,0.84781,0.00015,10.64562]
[1779673735375,33.75,77039.71,0.0,0.84823,0.00015,10.62644]
[1779673740411,33.75,77039.89,0.0,0.84827,0.00015,10.62487]
[1779673745446,33.75,77040.72,0.0,0.8484,0.00015,10.61873]
[1779673750482,33.75,77043.67,0.0,0.84886,0.00015,10.59776]
[1779673755518,33.75,77041.3,0.0,0.8485,0.00015,10.61417]
[1779673759544,33.75,77033.48,0.0,0.8473,0.00015,10.66889]
[1779673760552,33.75,77031.58,0.0,0.84701,0.00015,10.68198]
[1779673765586,33.75,77031.09,0.0,0.84695,0.00015,10.68485]
[1779673770621,33.74,77033.09,0.0,0.84727,0.00015,10.67014]
[1779673775656,33.74,77033.44,0.0,0.8474,0.00015,10.66111]
[1779673780692,33.74,77034.18,0.0,0.84753,0.00015,10.65538]
[1779673784721,33.74,77040.64,0.0,0.84853,0.00015,10.60959]
[1779673789755,33.74,77043.25,0.0,0.84894,0.00015,10.59106]
[1779673792778,33.74,77036.03,0.0,0.84783,0.00015,10.64166]
[1779673795797,33.74,77045.08,0.0,0.84923,0.00015,10.57761]
[1779673799825,33.74,77046.12,0.0,0.84939,0.00015,10.57027]
[1779673804865,33.74,77042.78,0.0,0.84888,0.00015,10.59368]
[1779673811909,33.74,77041.4,0.0,0.84867,0.00015,10.60323]
[1779673816945,33.74,77046.4,0.0,0.84944,0.00015,10.56802]
[1779673817951,33.74,77052.76,0.0,0.85041,0.00015,10.52335]
[1779673818957,33.74,77054.6,0.0,0.85069,0.00015,10.51053]
[1779673824345,33.74,77057.67,0.0,0.85115,0.00015,10.48938]
[1779673830052,33.74,77054.38,0.0,0.85065,0.00015,10.51249]
[1779673832060,33.74,77053.72,0.0,0.85061,0.00015,10.51116]
[1779673837097,33.74,77058.68,0.0,0.85137,0.00015,10.47636]
[1779673842132,33.74,77060.03,0.0,0.85157,0.00015,10.46706]
[1779673847169,33.74,77060.94,0.0,0.8517,0.00015,10.46077]
[1779673852204,33.74,77061.95,0.0,0.85186,0.00015,10.45378]
[1779673856232,33.74,77057.03,0.0,0.85111,0.00015,10.4883]
[1779673861268,33.74,77055.67,0.0,0.85091,0.00015,10.49762]
[1779673866302,33.74,77051.22,0.0,0.85023,0.00015,10.52857]
[1779673871336,33.74,77048.76,0.0,0.84987,0.00015,10.54539]
[1779673876372,33.73,77048.32,0.0,0.84981,0.00015,10.54801]
[1779673881407,33.73,77049.94,0.0,0.85007,0.00015,10.53626]
[1779673886441,33.73,77049.04,0.0,0.84994,0.00015,10.54229]
[1779673892484,33.73,77047.34,0.0,0.84975,0.00015,10.54793]
[1779673895506,33.73,77051.99,0.0,0.85046,0.00015,10.51518]
[1779673900542,33.73,77053.09,0.0,0.85063,0.00015,10.50759]
[1779673905577,33.73,77052.35,0.0,0.85051,0.00015,10.51284]
[1779673909604,33.73,77037.27,0.0,0.8482,0.00015,10.61873]
[1779673914641,33.73,77033.75,0.0,0.84767,0.00015,10.64282]
[1779673919675,33.73,77031.85,0.0,0.84739,0.00015,10.65558]
[1779673924708,33.73,77030.27,0.0,0.84716,0.00015,10.66609]
[1779673934779,33.72,77029.46,0.0,0.84706,0.00016,10.67064]
[1779673939814,33.72,77028.91,0.0,0.84698,0.00016,10.67403]
[1779673944854,33.72,77025.91,0.0,0.84653,0.00016,10.69467]
[1779673950896,33.72,77025.5,0.0,0.84648,0.00016,10.69696]
[1779673955931,33.72,77025.61,0.0,0.84657,0.00016,10.68973]
[1779673960966,33.71,77025.4,0.0,0.84655,0.00016,10.69077]
[1779673966001,33.71,77025.01,0.0,0.84649,0.00016,10.6931]
[1779673971036,33.71,77025.19,0.0,0.84653,0.00016,10.69146]
[1779673976074,33.71,77023.82,0.0,0.84632,0.00016,10.70073]
[1779673980102,33.71,77018.72,0.0,0.84554,0.00016,10.73631]
[1779673982116,33.71,77013.8,0.0,0.84477,0.00016,10.77066]
[1779673987157,33.71,77013.86,0.0,0.8448,0.00016,10.76929]
[1779673989165,33.71,77019.98,0.0,0.84576,0.00016,10.72607]
[1779673991181,33.71,77024.11,0.0,0.84641,0.00016,10.69674]
[1779673995554,33.7,77030.9,0.0,0.84748,0.00015,10.64839]
[1779673999234,33.7,77020.14,0.0,0.84581,0.00016,10.72403]
[1779674000242,33.7,77014.06,0.0,0.84486,0.00016,10.76683]
[1779674001248,33.7,77015.6,0.0,0.8451,0.00016,10.75595]
[1779674006289,33.7,77019.78,0.0,0.84575,0.00016,10.72645]
[1779674011324,33.7,77017.85,0.0,0.84552,0.00016,10.73387]
[1779674016358,33.7,77014.84,0.0,0.84506,0.00016,10.75486]
[1779674021395,33.7,77015.23,0.0,0.84512,0.00016,10.7518]
[1779674025765,33.7,77010.15,0.0,0.84433,0.00016,10.78729]
[1779674028444,33.7,77006.36,0.0,0.84374,0.00016,10.8136]
[1779674033479,33.7,77006.43,0.0,0.84377,0.00016,10.81241]
[1779674038515,33.69,77002.11,0.0,0.84311,0.00016,10.84195]
[1779674043550,33.69,77005.1,0.0,0.8436,0.00016,10.81998]
[1779674048584,33.69,77005.46,0.0,0.84368,0.00016,10.81658]
[1779674054626,33.69,77008.01,0.0,0.8441,0.00016,10.79768]
[1779674060669,33.68,77008.7,0.0,0.84423,0.00016,10.79191]
[1779674064696,33.68,77003.3,0.0,0.84339,0.00016,10.82928]
[1779674069731,33.68,77001.05,0.0,0.84306,0.00016,10.84418]
[1779674074771,33.67,76997.05,0.0,0.84251,0.00016,10.8654]
[1779674079807,33.67,76990.37,0.0,0.84147,0.00016,10.91131]
[1779674084842,33.67,76989.02,0.0,0.84129,0.00016,10.9195]
[1779674089875,33.66,76987.65,0.0,0.8411,0.00016,10.92779]
[1779674094911,33.66,76984.27,0.0,0.84059,0.00016,10.95015]
[1779674097931,33.66,76978.59,0.0,0.83969,0.00016,10.98984]
[1779674102968,33.65,76976.7,0.0,0.8394,0.00016,11.00247]
[1779674108007,33.65,76977.15,0.0,0.83949,0.00016,10.99856]
[1779674109014,33.65,76986.6,0.0,0.84101,0.00016,10.93192]
[1779674110016,33.65,76996.71,0.0,0.84261,0.00016,10.86071]
[1779674115052,33.65,77002.63,0.0,0.84355,0.00016,10.819]
[1779674116061,33.65,76995.16,0.0,0.84237,0.00016,10.87146]
[1779674120087,33.65,76990.28,0.0,0.84162,0.00016,10.90492]
[1779674125123,33.64,76986.7,0.0,0.84107,0.00016,10.92883]
[1779674131166,33.64,76985.07,0.0,0.84092,0.00016,10.93271]
[1779674134185,33.64,76991.38,0.0,0.84194,0.00016,10.88749]
[1779674136539,33.64,76995.7,0.0,0.84264,0.00016,10.8565]
[1779674142244,33.63,76996.86,0.0,0.84284,0.00016,10.84756]
[1779674149295,33.63,76998.72,0.0,0.84315,0.00016,10.83345]
[1779674154336,33.63,77000.42,0.0,0.84344,0.00016,10.82078]
[1779674159369,33.63,77004.0,0.0,0.84402,0.00016,10.79488]
[1779674164405,33.62,77008.54,0.0,0.84474,0.00016,10.76244]
[1779674169440,33.62,77010.37,0.0,0.84503,0.00016,10.74922]
[1779674171454,33.62,77004.43,0.0,0.84411,0.00016,10.79089]
[1779674172461,33.62,76998.59,0.0,0.84319,0.00016,10.83192]
[1779674176491,33.62,76993.56,0.0,0.8424,0.00016,10.86668]
[1779674178833,33.62,76987.44,0.0,0.84144,0.00016,10.90943]
[1779674184547,33.61,76983.45,0.0,0.84084,0.00016,10.93611]
[1779674188903,33.61,76973.51,0.0,0.83925,0.00016,11.00604]
[1779674190588,33.61,76968.95,0.0,0.83852,0.00016,11.03794]
[1779674195623,33.61,76965.31,0.0,0.83801,0.00016,11.05678]
[1779674200661,33.61,76970.05,0.0,0.83879,0.00016,11.02269]
[1779674205699,33.61,76968.56,0.0,0.83857,0.00016,11.03262]
[1779674207720,33.61,76963.33,0.0,0.83772,0.00016,11.06924]
[1779674212745,33.6,76964.27,0.0,0.8379,0.00016,11.06182]
[1779674217781,33.6,76966.76,0.0,0.83831,0.00016,11.04363]
[1779674222816,33.6,76958.96,0.0,0.83706,0.00016,11.09796]
[1779674224830,33.6,76966.29,0.0,0.83826,0.00016,11.04597]
[1779674229865,33.6,76965.68,0.0,0.83817,0.00016,11.04966]
[1779674234900,33.59,76963.77,0.0,0.83788,0.00016,11.0625]
[1779674239936,33.59,76961.61,0.0,0.83754,0.00016,11.07711]
[1779674244969,33.59,76960.04,0.0,0.8373,0.00016,11.0875]
[1779674250011,33.59,76961.91,0.0,0.83762,0.00016,11.07363]
[1779674255044,33.58,76960.01,0.0,0.8374,0.00016,11.08028]
[1779674260075,33.58,76954.82,0.0,0.83656,0.00016,11.11643]
[1779674265114,33.58,76952.04,0.0,0.83611,0.00016,11.13591]
[1779674272169,33.58,76952.31,0.0,0.83617,0.00016,11.13355]
[1779674275180,33.58,76946.42,0.0,0.83519,0.00016,11.17546]
[1779674280217,33.58,76946.98,0.0,0.83528,0.00016,11.17193]
[1779674282231,33.58,76939.81,0.0,0.8341,0.00016,11.2226]
[1779674284245,33.58,76948.93,0.0,0.83559,0.00016,11.15842]
[1779674289283,33.59,76946.37,0.0,0.83516,0.00016,11.17706]
[1779674291292,33.59,76939.51,0.0,0.83403,0.00016,11.22552]
[1779674296328,33.59,76941.78,0.0,0.8344,0.00016,11.20957]
[1779674301365,33.59,76941.27,0.0,0.83432,0.00016,11.2132]
[1779674304386,33.59,76934.66,0.0,0.83323,0.00017,11.2597]
[1779674307407,33.59,76929.68,0.0,0.83241,0.00017,11.29452]
[1779674311435,33.58,76921.11,0.0,0.83107,0.00017,11.3484]
[1779674313449,33.58,76919.07,0.0,0.83073,0.00017,11.36239]
[1779674318493,33.58,76919.0,0.0,0.83073,0.00017,11.36278]
[1779674319834,33.58,76897.87,0.0,0.82717,0.00017,11.51148]
[1779674321510,33.58,76896.77,0.0,0.82699,0.00017,11.51924]
[1779674323523,33.58,76902.42,0.0,0.82795,0.00017,11.4792]
[1779674326547,33.58,76894.47,0.0,0.82661,0.00017,11.5349]
[1779674331584,33.58,76893.82,0.0,0.8265,0.00017,11.53945]
[1779674333598,33.58,76899.53,0.0,0.82747,0.00017,11.49904]
[1779674335612,33.58,76901.62,0.0,0.82783,0.00017,11.48423]
[1779674340647,33.58,76905.27,0.0,0.82846,0.00017,11.45783]
[1779674342701,33.58,76888.11,0.0,0.82556,0.00017,11.57823]
[1779674344681,33.58,76861.65,0.0,0.82102,0.00017,11.76381]
[1779674345689,33.58,76852.34,0.0,0.81941,0.00017,11.82903]
[1779674346696,33.57,76849.77,0.0,0.81897,0.00017,11.84656]
[1779674347702,33.57,76846.25,0.0,0.81839,0.00017,11.86952]
[1779674350050,33.57,76852.17,0.0,0.81945,0.00017,11.82708]
[1779674351730,33.56,76855.28,0.0,0.82,0.00017,11.80496]
[1779674357771,33.56,76853.97,0.0,0.8198,0.00017,11.81314]
[1779674360131,33.56,76843.63,0.0,0.818,0.00018,11.88531]
[1779674362808,33.55,76839.56,0.0,0.81737,0.00018,11.91043]
[1779674367842,33.55,76847.82,0.0,0.81882,0.00017,11.85219]
[1779674372877,33.56,76844.5,0.0,0.81824,0.00017,11.87226]
[1779674377912,33.56,76850.94,0.0,0.81935,0.00017,11.82799]
[1779674382947,33.56,76849.7,0.0,0.8191,0.00017,11.83769]
[1779674386976,33.56,76855.12,0.0,0.82003,0.00017,11.80042]
[1779674390342,33.57,76860.37,0.0,0.82094,0.00017,11.76391]
[1779674396049,33.57,76862.2,0.0,0.82124,0.00017,11.75163]
[1779674401266,33.57,76862.08,0.0,0.8212,0.00017,11.75319]
[1779674402126,33.57,76875.51,0.0,0.82352,0.00017,11.659]
[1779674403134,33.57,76893.83,0.0,0.82664,0.00017,11.53054]
[1779674404144,33.57,76900.67,0.0,0.82779,0.00017,11.48254]
[1779674409175,33.57,76899.34,0.0,0.82756,0.00017,11.49231]
[1779674410183,33.57,76904.87,0.0,0.82849,0.00017,11.45353]
[1779674415217,33.58,76909.61,0.0,0.82926,0.00017,11.42099]
[1779674420254,33.58,76909.05,0.0,0.82915,0.00017,11.42572]
[1779674423273,33.58,76902.31,0.0,0.82801,0.00017,11.4735]
[1779674428308,33.58,76906.81,0.0,0.82875,0.00017,11.44236]
[1779674433342,33.58,76906.69,0.0,0.82879,0.00017,11.43782]
[1779674438379,33.59,76906.64,0.0,0.82876,0.00017,11.43873]
[1779674440732,33.59,76914.25,0.0,0.83004,0.00017,11.38543]
[1779674446435,33.59,76914.8,0.0,0.8301,0.00017,11.38259]
[1779674451469,33.59,76918.0,0.0,0.83062,0.00017,11.36092]
[1779674456504,33.6,76920.69,0.0,0.83105,0.00017,11.34291]
[1779674458519,33.6,76915.29,0.0,0.83014,0.00017,11.38129]
[1779674460537,33.6,76910.53,0.0,0.82934,0.00017,11.41489]
[1779674462572,33.6,76919.02,0.0,0.83076,0.00017,11.35507]
[1779674464591,33.6,76924.49,0.0,0.83167,0.00017,11.31663]
[1779674466603,33.6,76925.5,0.0,0.83183,0.00017,11.30971]
[1779674469623,33.6,76930.73,0.0,0.83269,0.00017,11.27303]
[1779674470945,33.6,76932.37,0.0,0.83296,0.00017,11.26153]
[1779674476672,33.6,76927.35,0.0,0.83213,0.00017,11.29714]
[1779674477679,33.6,76915.75,0.0,0.83019,0.00017,11.37902]
[1779674478687,33.6,76912.9,0.0,0.82971,0.00017,11.39916]
[1779674483722,33.6,76914.21,0.0,0.82992,0.00017,11.3902]
[1779674488756,33.6,76914.01,0.0,0.82988,0.00017,11.3919]
[1779674493794,33.6,76913.58,0.0,0.82987,0.00017,11.3892]
[1779674498828,33.6,76915.16,0.0,0.83013,0.00017,11.37837]
[1779674502857,33.6,76924.22,0.0,0.83164,0.00017,11.31478]
[1779674503863,33.6,76925.99,0.0,0.83193,0.00017,11.30232]
[1779674508898,33.61,76925.64,0.0,0.83187,0.00017,11.30496]
[1779674513933,33.61,76925.05,0.0,0.83176,0.00017,11.30952]
[1779674518973,33.61,76922.88,0.0,0.83138,0.00017,11.32557]
[1779674524022,33.61,76922.25,0.0,0.83125,0.00017,11.33104]
[1779674529059,33.62,76921.51,0.0,0.83111,0.00017,11.33729]
[1779674534089,33.62,76921.65,0.0,0.8311,0.00017,11.33737]
[1779674536101,33.62,76927.25,0.0,0.83203,0.00017,11.29806]
[1779674541443,33.62,76930.55,0.0,0.83257,0.00017,11.27514]
[1779674544156,33.62,76924.41,0.0,0.83155,0.00017,11.31847]
[1779674545166,33.62,76904.87,0.0,0.82828,0.00017,11.45613]
[1779674546169,33.62,76895.2,0.0,0.82664,0.00017,11.52415]
[1779674551527,33.62,76898.53,0.0,0.82726,0.00017,11.49518]
[1779674553219,33.62,76904.83,0.0,0.82832,0.00017,11.45116]
[1779674556240,33.63,76909.89,0.0,0.82916,0.00017,11.41614]
[1779674558255,33.63,76924.27,0.0,0.83155,0.00017,11.3153]
[1779674559263,33.63,76930.66,0.0,0.83261,0.00017,11.27049]
[1779674564303,33.63,76935.38,0.0,0.83339,0.00017,11.23717]
[1779674565306,33.63,76948.8,0.0,0.83559,0.00016,11.14275]
[1779674566314,33.63,76956.49,0.0,0.83685,0.00016,11.08874]
[1779674571348,33.63,76960.98,0.0,0.83755,0.00016,11.05816]
[1779674576382,33.64,76959.81,0.0,0.83734,0.00016,11.06753]
[1779674581421,33.64,76959.45,0.0,0.83725,0.00016,11.07117]
[1779674586456,33.64,76967.29,0.0,0.83853,0.00016,11.01566]
[1779674591492,33.64,76968.14,0.0,0.83868,0.00016,11.00891]
[1779674596530,33.63,76962.0,0.0,0.8377,0.00016,11.05155]
[1779674601563,33.63,76962.12,0.0,0.83772,0.00016,11.05071]
[1779674605591,33.63,76971.42,0.0,0.83923,0.00016,10.98504]
[1779674606597,33.63,76985.61,0.0,0.84151,0.00016,10.88501]
[1779674608612,33.63,76990.7,0.0,0.84231,0.00016,10.84928]
[1779674613648,33.64,76992.91,0.0,0.84272,0.00016,10.82816]
[1779674617678,33.64,76999.21,0.0,0.84371,0.00016,10.78411]
[1779674619697,33.64,77006.01,0.0,0.84478,0.00016,10.73645]
[1779674621711,33.64,77009.98,0.0,0.84539,0.00016,10.70888]
[1779674626745,33.64,77008.86,0.0,0.8452,0.00016,10.71781]
[1779674632103,33.65,77008.24,0.0,0.84507,0.00016,10.72336]
[1779674637823,33.65,77008.34,0.0,0.84507,0.00016,10.72359]
[1779674639848,33.65,77002.7,0.0,0.84417,0.00016,10.76371]
[1779674642175,33.65,76991.59,0.0,0.84241,0.00016,10.84204]
[1779674645882,33.65,76985.91,0.0,0.84151,0.00016,10.88173]
[1779674650940,33.65,76987.73,0.0,0.84181,0.00016,10.86839]
[1779674653939,33.65,76982.41,0.0,0.84097,0.00016,10.90565]
[1779674656962,33.65,76976.78,0.0,0.84008,0.00016,10.94496]
[1779674659982,33.64,76982.98,0.0,0.84108,0.00016,10.90079]
[1779674660988,33.64,76984.27,0.0,0.84129,0.00016,10.89161]
[1779674662317,33.64,76990.61,0.0,0.8423,0.00016,10.84677]
[1779674664017,33.64,76996.75,0.0,0.84328,0.00016,10.80348]
[1779674666027,33.64,77004.18,0.0,0.84445,0.00016,10.75122]
[1779674671061,33.64,77007.85,0.0,0.84509,0.00016,10.71944]
[1779674672387,33.64,77016.58,0.0,0.84646,0.00016,10.65798]
[1779674675089,33.64,77021.85,0.0,0.84728,0.00016,10.62102]
[1779674680124,33.65,77020.89,0.0,0.84711,0.00016,10.62841]
[1779674685160,33.65,77019.36,0.0,0.84686,0.00016,10.63978]
[1779674691201,33.65,77018.86,0.0,0.84677,0.00016,10.6441]
[1779674696236,33.65,77017.6,0.0,0.84656,0.00016,10.65351]
[1779674699257,33.65,77010.11,0.0,0.84538,0.00016,10.70651]
[1779674704292,33.65,77005.5,0.0,0.84466,0.00016,10.7389]
[1779674706308,33.65,77010.77,0.0,0.84549,0.00016,10.70175]
[1779674711341,33.65,77012.76,0.0,0.8458,0.00016,10.6879]
[1779674715372,33.65,77020.34,0.0,0.84698,0.00016,10.63431]
[1779674718390,33.65,77032.01,0.0,0.8488,0.00015,10.5519]
[1779674719399,33.65,77039.16,0.0,0.8499,0.00015,10.50153]
[1779674721411,33.65,77048.01,0.0,0.85126,0.00015,10.43931]
[1779674725440,33.65,77053.93,0.0,0.85215,0.00015,10.39805]
[1779674730475,33.65,77055.6,0.0,0.85241,0.00015,10.38616]
[1779674732817,33.65,77063.16,0.0,0.85363,0.00015,10.32683]
[1779674733496,33.65,77063.16,0.0,0.85363,0.00015,10.3266]
[1779674738535,33.65,77067.42,0.0,0.8543,0.00015,10.2956]
[1779674743570,33.65,77072.35,0.0,0.85507,0.00015,10.25975]
[1779674748605,33.65,77075.44,0.0,0.85554,0.00015,10.23773]
[1779674753640,33.65,77070.81,0.0,0.85483,0.00015,10.27081]
[1779674756660,33.65,77075.86,0.0,0.85558,0.00015,10.23563]
[1779674762711,33.65,77077.42,0.0,0.8558,0.00015,10.22555]
[1779674767739,33.65,77076.75,0.0,0.85568,0.00015,10.23102]
[1779674772788,33.65,77100.93,0.0,0.85926,0.00015,10.06182]
[1779674773804,33.65,77119.61,0.0,0.86199,0.00015,9.93084]
[1779674774802,33.65,77136.88,0.0,0.86449,0.00014,9.80996]
[1779674775834,33.65,77154.84,0.0,0.86705,0.00014,9.68451]
[1779674776878,33.65,77174.43,0.0,0.8698,0.00014,9.54802]
[1779674777881,33.66,77184.86,0.0,0.87125,0.00014,9.47593]
[1779674778909,33.66,77190.43,0.0,0.87201,0.00014,9.43726]
[1779674779919,33.66,77194.5,0.0,0.87255,0.00014,9.41024]
[1779674780919,33.66,77200.0,0.0,0.87331,0.00014,9.37211]
[1779674781926,33.66,77215.91,0.0,0.87545,0.00014,9.26314]
[1779674782928,33.66,77223.73,0.0,0.8765,0.00013,9.20932]
[1779674783230,33.67,77221.19,0.0,0.87611,0.00013,9.22949]
[1779674785952,33.67,77215.78,0.0,0.87537,0.00014,9.2673]
[1779674787983,33.67,77207.9,0.0,0.87429,0.00014,9.32212]
[1779674788989,33.68,77197.06,0.0,0.87279,0.00014,9.39836]
[1779674789996,33.68,77189.22,0.0,0.87171,0.00014,9.45279]
[1779674791004,33.68,77183.78,0.0,0.87102,0.00014,9.48452]
[1779674793299,33.67,77193.46,0.0,0.87237,0.00014,9.41703]
[1779674795034,33.67,77196.67,0.0,0.87281,0.00014,9.3948]
[1779674798054,33.68,77208.33,0.0,0.8744,0.00014,9.3142]
[1779674799061,33.68,77207.32,0.0,0.87425,0.00014,9.32148]
[1779674801077,33.68,77215.74,0.0,0.87539,0.00014,9.26345]
[1779674802084,33.68,77224.51,0.0,0.87656,0.00013,9.20343]
[1779674805120,33.68,77242.97,0.0,0.87902,0.00013,9.07676]
[1779674806120,33.69,77250.41,0.0,0.87996,0.00013,9.02807]
[1779674811156,33.69,77249.19,0.0,0.87977,0.00013,9.03776]
[1779674816199,33.69,77253.54,0.0,0.88031,0.00013,9.00974]
[1779674820225,33.7,77242.65,0.0,0.87885,0.00013,9.08541]
[1779674823511,33.7,77253.92,0.0,0.88032,0.00013,9.00903]
[1779674825277,33.7,77267.77,0.0,0.88211,0.00013,8.91538]
[1779674826286,33.7,77293.05,0.0,0.88536,0.00013,8.74309]
[1779674827308,33.71,77325.81,0.0,0.88946,0.00012,8.52239]
[1779674828292,33.73,77342.29,0.0,0.89131,0.00012,8.42163]
[1779674830325,33.75,77349.44,0.0,0.89209,0.00012,8.37887]
[1779674831329,33.76,77364.74,0.0,0.89382,0.00012,8.28291]
[1779674832334,33.78,77377.11,0.0,0.89521,0.00012,8.20562]
[1779674836372,33.81,77387.23,0.0,0.89617,0.00012,8.15254]
[1779674837381,33.83,77394.48,0.0,0.89691,0.00012,8.11114]
[1779674838385,33.83,77378.97,0.0,0.89507,0.00012,8.21374]
[1779674839394,33.84,77362.12,0.0,0.89299,0.00012,8.32933]
[1779674840403,33.84,77365.3,0.0,0.89334,0.00012,8.30998]
[1779674841407,33.85,77357.9,0.0,0.89241,0.00012,8.36134]
[1779674842418,33.85,77342.84,0.0,0.89056,0.00012,8.4632]
[1779674843709,33.86,77335.07,0.0,0.88956,0.00012,8.51768]
[1779674845454,33.88,77342.92,0.0,0.89042,0.00012,8.47077]
[1779674846461,33.88,77352.33,0.0,0.89157,0.00012,8.40787]
[1779674847469,33.88,77365.21,0.0,0.89313,0.00012,8.32207]
[1779674848477,33.88,77381.18,0.0,0.89501,0.00012,8.21761]
[1779674849488,33.89,77386.18,0.0,0.89555,0.00012,8.18761]
[1779674851499,33.91,77385.95,0.0,0.89545,0.00012,8.19067]
[1779674853790,33.93,77397.67,0.0,0.89671,0.00012,8.12039]
[1779674856555,33.93,77393.86,0.0,0.89625,0.00012,8.14623]
[1779674858551,33.93,77379.44,0.0,0.89453,0.00012,8.24226]
[1779674859557,33.93,77377.35,0.0,0.89428,0.00012,8.25636]
[1779674862579,33.93,77394.84,0.0,0.89634,0.00012,8.14121]
[1779674863863,33.93,77402.26,0.0,0.89721,0.00012,8.09244]
[1779674864595,33.93,77402.26,0.0,0.89721,0.00012,8.09258]
[1779674866607,33.93,77389.16,0.0,0.89566,0.00012,8.17947]
[1779674867615,33.94,77384.21,0.0,0.89507,0.00012,8.21251]
[1779674871643,33.94,77392.95,0.0,0.89608,0.00012,8.15568]
[1779674872649,33.94,77395.21,0.0,0.89635,0.00012,8.14085]
[1779674875681,33.94,77387.85,0.0,0.89547,0.00012,8.18996]
[1779674876687,33.94,77387.94,0.0,0.89547,0.00012,8.18971]
[1779674877690,33.94,77393.37,0.0,0.89611,0.00012,8.15422]
[1779674878698,33.94,77388.12,0.0,0.89548,0.00012,8.18925]
[1779674880712,33.94,77382.54,0.0,0.89481,0.00012,8.22676]
[1779674882725,33.95,77369.8,0.0,0.89328,0.00012,8.31168]
[1779674884003,33.95,77358.46,0.0,0.89191,0.00012,8.3872]
[1779674884739,33.95,77358.46,0.0,0.89191,0.00012,8.38727]
[1779674886754,33.95,77368.24,0.0,0.89309,0.00012,8.32237]
[1779674890789,33.95,77356.65,0.0,0.89168,0.00012,8.3999]
[1779674891789,33.95,77351.93,0.0,0.89111,0.00012,8.43138]
[1779674892797,33.95,77342.39,0.0,0.88994,0.00012,8.49506]
[1779674894082,33.95,77330.75,0.0,0.88851,0.00012,8.57295]
[1779674894810,33.95,77330.75,0.0,0.88851,0.00012,8.57285]
[1779674895817,33.95,77326.18,0.0,0.88794,0.00012,8.60335]
[1779674897832,33.95,77322.86,0.0,0.88753,0.00012,8.62551]
[1779674902868,33.95,77318.01,0.0,0.88692,0.00013,8.65829]
[1779674904154,33.95,77300.92,0.0,0.88477,0.00013,8.77345]
[1779674904880,33.95,77300.92,0.0,0.88477,0.00013,8.77367]
[1779674905888,33.95,77299.87,0.0,0.88463,0.00013,8.78088]
[1779674910923,33.95,77295.88,0.0,0.88411,0.00013,8.8084]
[1779674915959,33.95,77296.45,0.0,0.88424,0.00013,8.79916]
[1779674920994,33.95,77295.87,0.0,0.88416,0.00013,8.80363]
[1779674926036,33.95,77294.34,0.0,0.88396,0.00013,8.81414]
[1779674931069,33.95,77291.78,0.0,0.88365,0.00013,8.83027]
[1779674936109,33.95,77287.26,0.0,0.88309,0.00013,8.85985]
[1779674941147,33.95,77290.64,0.0,0.88353,0.00013,8.83698]
[1779674944167,33.95,77303.14,0.0,0.88513,0.00013,8.75204]
[1779674945173,33.94,77304.45,0.0,0.88529,0.00013,8.74304]
[1779674947186,33.94,77297.97,0.0,0.88448,0.00013,8.78652]
[1779674949202,33.94,77295.84,0.0,0.88421,0.00013,8.80053]
[1779674951214,33.94,77301.65,0.0,0.88496,0.00013,8.76087]
[1779674952221,33.94,77301.42,0.0,0.88493,0.00013,8.76228]
[1779674957256,33.94,77299.39,0.0,0.88469,0.00013,8.77541]
[1779674962306,33.94,77295.12,0.0,0.88415,0.00013,8.80366]
[1779674964578,33.94,77296.49,0.0,0.88434,0.00013,8.79407]
[1779674967331,33.94,77298.48,0.0,0.8846,0.00013,8.78015]
[1779674972366,33.93,77304.45,0.0,0.88543,0.00013,8.73344]
[1779674977401,33.93,77308.44,0.0,0.88593,0.00013,8.70648]
[1779674982436,33.93,77308.85,0.0,0.88598,0.00013,8.70379]
[1779674986464,33.93,77317.11,0.0,0.88702,0.00013,8.64823]
[1779674988478,33.94,77319.58,0.0,0.88732,0.00012,8.63179]
[1779674992506,33.94,77325.67,0.0,0.88808,0.00012,8.59128]
[1779674997547,33.94,77314.88,0.0,0.88671,0.00013,8.66453]
[1779674998551,33.94,77311.21,0.0,0.88625,0.00013,8.68929]
[1779675004860,33.94,77314.59,0.0,0.88668,0.00013,8.66668]
[1779675010636,33.94,77315.61,0.0,0.8868,0.00013,8.66012]
[1779675015675,33.94,77316.7,0.0,0.88693,0.00013,8.65304]
[1779675019712,33.94,77339.32,0.0,0.88974,0.00012,8.50113]
[1779675020716,33.94,77354.32,0.0,0.89157,0.00012,8.40089]
[1779675021721,33.94,77354.47,0.0,0.89159,0.00012,8.39994]
[1779675023736,33.94,77343.48,0.0,0.89025,0.00012,8.47331]
[1779675025029,33.94,77352.81,0.0,0.89139,0.00012,8.41093]
[1779675027763,33.94,77354.87,0.0,0.89164,0.00012,8.39723]
[1779675031790,33.94,77347.75,0.0,0.89083,0.00012,8.439]
[1779675033822,33.94,77342.76,0.0,0.89022,0.00012,8.4723]
[1779675035099,33.94,77326.44,0.0,0.8882,0.00012,8.58197]
[1779675037838,33.94,77320.68,0.0,0.88748,0.00012,8.62078]
[1779675038840,33.94,77312.56,0.0,0.88646,0.00013,8.67554]
[1779675039851,33.94,77308.54,0.0,0.88596,0.00013,8.7026]
[1779675045170,33.94,77308.63,0.0,0.88597,0.00013,8.70181]
[1779675050924,33.94,77309.14,0.0,0.88604,0.00013,8.69835]
[1779675055958,33.94,77304.62,0.0,0.88547,0.00013,8.72888]
[1779675060994,33.94,77300.37,0.0,0.88493,0.00013,8.75754]
[1779675066034,33.94,77299.12,0.0,0.88477,0.00013,8.76578]
[1779675069060,33.94,77293.7,0.0,0.88409,0.00013,8.80215]
[1779675070069,33.94,77287.26,0.0,0.88327,0.00013,8.84556]
[1779675072086,33.94,77280.71,0.0,0.88243,0.00013,8.88974]
[1779675074098,33.94,77289.41,0.0,0.88356,0.00013,8.83032]
[1779675075101,33.94,77293.04,0.0,0.88403,0.00013,8.80546]
[1779675080138,33.94,77290.27,0.0,0.88368,0.00013,8.82366]
[1779675085172,33.93,77290.7,0.0,0.88376,0.00013,8.81965]
[1779675090209,33.93,77292.28,0.0,0.88397,0.00013,8.8083]
[1779675096249,33.93,77294.86,0.0,0.88438,0.00013,8.78398]
[1779675101283,33.93,77295.18,0.0,0.88444,0.00013,8.78105]
[1779675104304,33.92,77300.47,0.0,0.88512,0.00013,8.74487]
[1779675109339,33.92,77299.88,0.0,0.88505,0.00013,8.74837]
[1779675114374,33.92,77299.04,0.0,0.88495,0.00013,8.75355]
[1779675118399,33.92,77292.56,0.0,0.88414,0.00013,8.79695]
[1779675123436,33.92,77292.71,0.0,0.88417,0.00013,8.79515]
[1779675128472,33.92,77292.89,0.0,0.88421,0.00013,8.79323]
[1779675133509,33.91,77293.93,0.0,0.88436,0.00013,8.78507]
[1779675134529,33.91,77302.74,0.0,0.88549,0.00013,8.72516]
[1779675135810,33.91,77324.2,0.0,0.88818,0.00012,8.58044]
[1779675141572,33.91,77326.14,0.0,0.88844,0.00012,8.56657]
[1779675146610,33.91,77328.42,0.0,0.88874,0.00012,8.55047]
[1779675149634,33.91,77336.42,0.0,0.88973,0.00012,8.4966]
[1779675153657,33.91,77342.31,0.0,0.89052,0.00012,8.45125]
[1779675158693,33.91,77341.6,0.0,0.89043,0.00012,8.45602]
[1779675163730,33.91,77343.96,0.0,0.89072,0.00012,8.44031]
[1779675168763,33.91,77347.19,0.0,0.89111,0.00012,8.41898]
[1779675173797,33.91,77346.92,0.0,0.89107,0.00012,8.42107]
[1779675178833,33.91,77347.38,0.0,0.89112,0.00012,8.41823]
[1779675181857,33.91,77358.31,0.0,0.89245,0.00012,8.34564]
[1779675182862,33.91,77363.37,0.0,0.89306,0.00012,8.31185]
[1779675184876,33.91,77372.47,0.0,0.89415,0.00012,8.25132]
[1779675186174,33.91,77376.5,0.0,0.89464,0.00012,8.22444]
[1779675191925,33.91,77356.45,0.0,0.89222,0.00012,8.35782]
[1779675192932,33.91,77338.43,0.0,0.89002,0.00012,8.47826]
[1779675194947,33.91,77335.07,0.0,0.88961,0.00012,8.50072]
[1779675199980,33.91,77338.85,0.0,0.89008,0.00012,8.4751]
[1779675203001,33.91,77342.24,0.0,0.8905,0.00012,8.45233]
[1779675208042,33.91,77340.69,0.0,0.89031,0.00012,8.46282]
[1779675210056,33.91,77331.01,0.0,0.88911,0.00012,8.5277]
[1779675211062,33.91,77329.48,0.0,0.88899,0.00012,8.53201]
[1779675213076,33.91,77322.21,0.0,0.88808,0.00012,8.581]
[1779675214084,33.91,77319.38,0.0,0.88772,0.00012,8.60023]
[1779675219119,33.91,77319.54,0.0,0.88773,0.00012,8.6]
[1779675222142,33.91,77310.57,0.0,0.8866,0.00013,8.66086]
[1779675223148,33.91,77296.44,0.0,0.88481,0.00013,8.75626]
[1779675224156,33.91,77294.73,0.0,0.88459,0.00013,8.76774]
[1779675229190,33.91,77293.81,0.0,0.88448,0.00013,8.77346]
[1779675233221,33.91,77302.03,0.0,0.88553,0.00013,8.71756]
[1779675235234,33.91,77301.83,0.0,0.88551,0.00013,8.71887]
[1779675240271,33.91,77301.2,0.0,0.88543,0.00013,8.72309]
[1779675245305,33.91,77299.77,0.0,0.88525,0.00013,8.73274]
[1779675250341,33.91,77295.52,0.0,0.88471,0.00013,8.76142]
[1779675255376,33.91,77299.75,0.0,0.88525,0.00013,8.7328]
[1779675260411,33.91,77299.19,0.0,0.88517,0.00013,8.73675]
[1779675265446,33.91,77299.42,0.0,0.8852,0.00013,8.73533]
[1779675270481,33.91,77298.05,0.0,0.88502,0.00013,8.74475]
[1779675273507,33.91,77309.1,0.0,0.8865,0.00013,8.66366]
[1779675274508,33.91,77314.87,0.0,0.88723,0.00013,8.62443]
[1779675279544,33.91,77315.3,0.0,0.88728,0.00013,8.62192]
[1779675282566,33.91,77322.07,0.0,0.88813,0.00012,8.5759]
[1779675287600,33.91,77318.79,0.0,0.88772,0.00012,8.59798]
[1779675292634,33.91,77319.12,0.0,0.88775,0.00012,8.59634]
[1779675297671,33.91,77315.73,0.0,0.88731,0.00013,8.61991]
[1779675302705,33.91,77305.68,0.0,0.88604,0.00013,8.68825]
[1779675303712,33.91,77304.57,0.0,0.8859,0.00013,8.69578]
[1779675308750,33.92,77300.64,0.0,0.88537,0.00013,8.72395]
[1779675309756,33.92,77295.51,0.0,0.88471,0.00013,8.75919]
[1779675311768,33.92,77279.78,0.0,0.88269,0.00013,8.86602]
[1779675312776,33.92,77273.67,0.0,0.8819,0.00013,8.90749]
[1779675313784,33.92,77272.99,0.0,0.88181,0.00013,8.91216]
[1779675318819,33.92,77272.3,0.0,0.88172,0.00013,8.91696]
[1779675320833,33.92,77282.96,0.0,0.88309,0.00013,8.84474]
[1779675321840,33.92,77294.32,0.0,0.88454,0.00013,8.76783]
[1779675322846,33.92,77297.78,0.0,0.88498,0.00013,8.74466]
[1779675327881,33.93,77295.42,0.0,0.88466,0.00013,8.76179]
[1779675332916,33.93,77292.66,0.0,0.88435,0.00013,8.77562]
[1779675337239,33.93,77285.45,0.0,0.88341,0.00013,8.82531]
[1779675342028,33.93,77277.92,0.0,0.88243,0.00013,8.87682]
[1779675343034,33.93,77276.99,0.0,0.88231,0.00013,8.88316]
[1779675347308,33.93,77270.35,0.0,0.88145,0.00013,8.9283]
[1779675352100,33.93,77266.8,0.0,0.881,0.00013,8.95217]
[1779675357378,33.93,77255.99,0.0,0.87959,0.00013,9.02516]
[1779675360154,33.93,77254.53,0.0,0.87941,0.00013,9.03478]
[1779675362169,33.93,77248.83,0.0,0.87865,0.00013,9.07393]
[1779675364183,33.93,77255.47,0.0,0.87952,0.00013,9.02912]
[1779675366197,33.93,77259.79,0.0,0.88009,0.00013,8.99924]
[1779675371233,33.93,77261.49,0.0,0.88033,0.00013,8.9868]
[1779675374254,33.93,77252.8,0.0,0.8792,0.00013,9.04576]
[1779675375261,33.93,77247.92,0.0,0.87856,0.00013,9.07874]
[1779675377518,33.93,77240.26,0.0,0.87755,0.00013,9.13087]
[1779675378281,33.93,77240.26,0.0,0.87755,0.00013,9.13087]
[1779675383317,33.93,77235.84,0.0,0.87696,0.00013,9.161]
[1779675385331,33.93,77231.65,0.0,0.87639,0.00013,9.19008]
[1779675387591,33.93,77219.96,0.0,0.87481,0.00014,9.27072]
[1779675389359,33.93,77217.58,0.0,0.87449,0.00014,9.28711]
[1779675394399,33.93,77215.65,0.0,0.87429,0.00014,9.29454]
[1779675399430,33.93,77210.56,0.0,0.8736,0.00014,9.32944]
[1779675404465,33.93,77211.74,0.0,0.87377,0.00014,9.32113]
[1779675407486,33.93,77217.83,0.0,0.87459,0.00014,9.27926]
[1779675412522,33.93,77217.65,0.0,0.87457,0.00014,9.28058]
[1779675415543,33.93,77209.92,0.0,0.87352,0.00014,9.33366]
[1779675416550,33.93,77204.05,0.0,0.87272,0.00014,9.37394]
[1779675417555,33.93,77202.09,0.0,0.87245,0.00014,9.38729]
[1779675422591,33.93,77200.31,0.0,0.87223,0.00014,9.39852]
[1779675423598,33.93,77211.49,0.0,0.87375,0.00014,9.32163]
[1779675424606,33.92,77204.17,0.0,0.87276,0.00014,9.3719]
[1779675425612,33.92,77199.81,0.0,0.87216,0.00014,9.40177]
[1779675428633,33.92,77195.72,0.0,0.87161,0.00014,9.42939]
[1779675433670,33.92,77198.56,0.0,0.87202,0.00014,9.40879]
[1779675435682,33.92,77203.18,0.0,0.87266,0.00014,9.37671]
[1779675440717,33.92,77202.03,0.0,0.87252,0.00014,9.38408]
[1779675445754,33.92,77200.44,0.0,0.87231,0.00014,9.39446]
[1779675452801,33.91,77199.93,0.0,0.87232,0.00014,9.39122]
[1779675458098,33.91,77200.37,0.0,0.87239,0.00014,9.3878]
[1779675462872,33.91,77195.47,0.0,0.87172,0.00014,9.42111]
[1779675468171,33.91,77194.38,0.0,0.87159,0.00014,9.42796]
[1779675470930,33.91,77201.96,0.0,0.87263,0.00014,9.37533]
[1779675472942,33.91,77207.42,0.0,0.87338,0.00014,9.33775]
[1779675478242,33.91,77215.43,0.0,0.87448,0.00014,9.28217]
[1779675480998,33.91,77216.95,0.0,0.8747,0.00014,9.27107]
[1779675485044,33.9,77223.09,0.0,0.87554,0.00013,9.22819]
[1779675490078,33.9,77222.2,0.0,0.87543,0.00013,9.2338]
[1779675491085,33.9,77220.56,0.0,0.87521,0.00013,9.24514]
[1779675496123,33.9,77219.36,0.0,0.87507,0.00014,9.25217]
[1779675501155,33.9,77216.2,0.0,0.87464,0.00014,9.27407]
[1779675506190,33.9,77217.43,0.0,0.8748,0.00014,9.2657]
[1779675511225,33.9,77221.35,0.0,0.87539,0.00013,9.23306]
[1779675516260,33.9,77216.58,0.0,0.87474,0.00014,9.26618]
[1779675521299,33.9,77215.35,0.0,0.87457,0.00014,9.27489]
[1779675526338,33.9,77211.44,0.0,0.87404,0.00014,9.30193]
[1779675532371,33.9,77214.33,0.0,0.87442,0.00014,9.28232]
[1779675537409,33.9,77213.57,0.0,0.87432,0.00014,9.28778]
[1779675542443,33.9,77212.47,0.0,0.87416,0.00014,9.29556]
[1779675545465,33.9,77206.16,0.0,0.8733,0.00014,9.33908]
[1779675546471,33.9,77202.48,0.0,0.8728,0.00014,9.36439]
[1779675547478,33.9,77197.43,0.0,0.87211,0.00014,9.39912]
[1779675549492,33.9,77195.05,0.0,0.87178,0.00014,9.41531]
[1779675554527,33.9,77195.89,0.0,0.87191,0.00014,9.40893]
[1779675560569,33.9,77197.54,0.0,0.87215,0.00014,9.39686]
[1779675565604,33.9,77200.57,0.0,0.87258,0.00014,9.37545]
[1779675570641,33.9,77199.63,0.0,0.87246,0.00014,9.38137]
[1779675576681,33.89,77200.85,0.0,0.87271,0.00014,9.3662]
[1779675581717,33.89,77199.72,0.0,0.87256,0.00014,9.37351]
[1779675584737,33.89,77206.77,0.0,0.87353,0.00014,9.32469]
[1779675589773,33.89,77207.16,0.0,0.87359,0.00014,9.32185]
[1779675594807,33.89,77206.52,0.0,0.8735,0.00014,9.32613]
[1779675597829,33.89,77196.67,0.0,0.87216,0.00014,9.39385]
[1779675598834,33.89,77196.72,0.0,0.87217,0.00014,9.39339]
[1779675603871,33.89,77195.3,0.0,0.87198,0.00014,9.4026]
[1779675606891,33.89,77190.15,0.0,0.87128,0.00014,9.43775]
[1779675611927,33.89,77185.02,0.0,0.87059,0.00014,9.47235]
[1779675616962,33.88,77185.94,0.0,0.87073,0.00014,9.46517]
[1779675621997,33.88,77187.37,0.0,0.87094,0.00014,9.4545]
[1779675626028,33.88,77192.63,0.0,0.87168,0.00014,9.41768]
[1779675631062,33.88,77186.36,0.0,0.87089,0.00014,9.45427]
[1779675638112,33.88,77186.39,0.0,0.87092,0.00014,9.45317]
[1779675643146,33.87,77185.04,0.0,0.87074,0.00014,9.46176]
[1779675649455,33.87,77185.95,0.0,0.87089,0.00014,9.45457]
[1779675655230,33.87,77184.99,0.0,0.87077,0.00014,9.46026]
[1779675660265,33.87,77183.83,0.0,0.87063,0.00014,9.46747]
[1779675665300,33.86,77182.9,0.0,0.87051,0.00014,9.47307]
[1779675670334,33.86,77183.41,0.0,0.8706,0.00014,9.46871]
[1779675676377,33.86,77188.38,0.0,0.87131,0.00014,9.43344]
[1779675681411,33.86,77188.15,0.0,0.87129,0.00014,9.43434]
[1779675689735,33.85,77187.02,0.0,0.87116,0.00014,9.44091]
[1779675698531,33.85,77186.36,0.0,0.87116,0.00014,9.43824]
[1779675703566,33.85,77185.29,0.0,0.87102,0.00014,9.44493]
[1779675709876,33.85,77182.39,0.0,0.87064,0.00014,9.46409]
[1779675715651,33.84,77180.78,0.0,0.87043,0.00014,9.47435]
[1779675720686,33.84,77180.45,0.0,0.87041,0.00014,9.47559]
[1779675725720,33.84,77180.9,0.0,0.87049,0.00014,9.47166]
[1779675730756,33.84,77182.95,0.0,0.87078,0.00014,9.45672]
[1779675735791,33.83,77181.35,0.0,0.87058,0.00014,9.46711]
[1779675740826,33.83,77180.8,0.0,0.87051,0.00014,9.47021]
[1779675746868,33.83,77178.68,0.0,0.87024,0.00014,9.48399]
[1779675752911,33.83,77182.75,0.0,0.87089,0.00014,9.44891]
[1779675754924,33.83,77173.02,0.0,0.86954,0.00014,9.51596]
[1779675756938,33.83,77166.42,0.0,0.86861,0.00014,9.5617]
[1779675760966,33.82,77163.29,0.0,0.86817,0.00014,9.58331]
[1779675766004,33.82,77166.0,0.0,0.86856,0.00014,9.56428]
[1779675772044,33.82,77167.84,0.0,0.86884,0.00014,9.55064]
[1779675774059,33.82,77159.75,0.0,0.86771,0.00014,9.60631]
[1779675779095,33.82,77156.06,0.0,0.8672,0.00014,9.63128]
[1779675784128,33.82,77155.53,0.0,0.86715,0.00014,9.63371]
[1779675789164,33.81,77159.88,0.0,0.8678,0.00014,9.60159]
[1779675795206,33.8,77163.48,0.0,0.86835,0.00014,9.57468]
[1779675800514,33.8,77164.42,0.0,0.86851,0.00014,9.56668]
[1779675806284,33.79,77159.71,0.0,0.86788,0.00014,9.59765]
[1779675807291,33.79,77154.55,0.0,0.86716,0.00014,9.63319]
[1779675809305,33.79,77152.82,0.0,0.86693,0.00014,9.64447]
[1779675814340,33.79,77153.77,0.0,0.86716,0.00014,9.62997]
[1779675819376,33.78,77157.17,0.0,0.86768,0.00014,9.60441]
[1779675824410,33.78,77159.0,0.0,0.86798,0.00014,9.58974]
[1779675829447,33.77,77156.86,0.0,0.86772,0.00014,9.60257]
[1779675834481,33.76,77159.34,0.0,0.86811,0.00014,9.58318]
[1779675839515,33.76,77158.64,0.0,0.86806,0.00014,9.5859]
[1779675844550,33.75,77158.04,0.0,0.86801,0.00014,9.588]
[1779675849585,33.75,77156.39,0.0,0.86782,0.00014,9.59743]
[1779675854620,33.74,77155.23,0.0,0.8677,0.00014,9.60344]
[1779675860945,33.73,77153.06,0.0,0.86745,0.00014,9.6157]
[1779675862678,33.73,77143.45,0.0,0.8661,0.00014,9.68181]
[1779675864691,33.73,77139.83,0.0,0.86559,0.00014,9.70654]
[1779675866710,33.72,77134.33,0.0,0.86483,0.00014,9.74328]
[1779675871740,33.71,77134.02,0.0,0.86491,0.00014,9.73651]
[1779675875768,33.71,77139.16,0.0,0.8657,0.00014,9.69835]
[1779675881101,33.7,77142.54,0.0,0.86623,0.00014,9.6722]
[1779675887853,33.69,77143.83,0.0,0.86649,0.00014,9.65971]
[1779675892891,33.68,77143.46,0.0,0.86648,0.00014,9.65984]
[1779675897927,33.68,77143.41,0.0,0.86653,0.00014,9.65771]
[1779675902981,33.67,77149.24,0.0,0.86739,0.00014,9.61552]
[1779675904995,33.67,77149.32,0.0,0.8674,0.00014,9.61471]
[1779675909026,33.67,77139.97,0.0,0.86608,0.00014,9.67936]
[1779675910033,33.67,77136.47,0.0,0.86559,0.00014,9.70359]
[1779675914063,33.67,77133.58,0.0,0.86519,0.00014,9.72272]
[1779675919096,33.66,77130.4,0.0,0.86476,0.00014,9.74352]
[1779675922118,33.66,77121.01,0.0,0.86343,0.00015,9.8082]
[1779675923126,33.66,77116.54,0.0,0.86278,0.00015,9.83909]
[1779675926159,33.66,77113.17,0.0,0.8623,0.00015,9.86212]
[1779675928189,33.65,77085.4,0.0,0.85822,0.00015,10.05644]
[1779675929193,33.65,77055.26,0.0,0.85369,0.00015,10.26815]
[1779675930200,33.65,77043.65,0.0,0.85192,0.00015,10.34965]
[1779675931210,33.65,77042.17,0.0,0.85177,0.00015,10.35368]
[1779675933222,33.65,77030.41,0.0,0.84997,0.00015,10.43581]
[1779675934228,33.65,77025.62,0.0,0.84923,0.00016,10.46912]
[1779675939263,33.64,77026.13,0.0,0.84936,0.00016,10.46316]
[1779675941277,33.64,77034.62,0.0,0.8507,0.00015,10.40237]
[1779675942284,33.64,77034.26,0.0,0.85065,0.00015,10.40451]
[1779675943292,33.64,77019.6,0.0,0.84839,0.00016,10.50745]
[1779675944308,33.63,76994.65,0.0,0.84447,0.00016,10.68312]
[1779675945313,33.63,76974.85,0.0,0.84131,0.00016,10.82251]
[1779675946322,33.63,76974.2,0.0,0.84121,0.00016,10.82662]
[1779675948331,33.63,76981.45,0.0,0.8424,0.00016,10.77457]
[1779675949337,33.63,76988.28,0.0,0.8435,0.00016,10.72598]
[1779675950345,33.63,76984.15,0.0,0.84285,0.00016,10.75478]
[1779675955379,33.61,76991.59,0.0,0.84415,0.00016,10.69697]
[1779675959407,33.61,76980.48,0.0,0.84241,0.00016,10.7741]
[1779675961679,33.6,76998.37,0.0,0.84527,0.00016,10.64709]
[1779675964449,33.6,76990.8,0.0,0.84409,0.00016,10.69977]
[1779675968474,33.6,76997.76,0.0,0.84522,0.00016,10.64949]
[1779675970484,33.6,77004.61,0.0,0.84631,0.00016,10.60072]
[1779675971750,33.6,77012.05,0.0,0.84748,0.00016,10.54788]
[1779675977534,33.59,77013.83,0.0,0.84777,0.00016,10.53484]
[1779675978540,33.59,77020.28,0.0,0.84879,0.00016,10.48904]
[1779675983577,33.59,77017.55,0.0,0.84839,0.00016,10.50698]
[1779675986597,33.59,77012.54,0.0,0.84763,0.00016,10.54137]
[1779675991891,33.58,77015.32,0.0,0.84817,0.00016,10.51406]
[1779675997674,33.58,77015.99,0.0,0.84831,0.00016,10.50743]
[1779676000697,33.57,77023.03,0.0,0.84943,0.00016,10.45684]
[1779676005730,33.57,77017.5,0.0,0.84859,0.00016,10.49462]
[1779676010767,33.56,77018.24,0.0,0.84874,0.00016,10.48797]
[1779676015811,33.56,77003.69,0.0,0.84649,0.00016,10.58931]
[1779676016817,33.56,76993.69,0.0,0.84491,0.00016,10.65982]
[1779676017821,33.56,76994.87,0.0,0.8451,0.00016,10.65121]
[1779676022112,33.56,77000.46,0.0,0.84601,0.00016,10.61056]
[1779676023864,33.55,77007.65,0.0,0.84722,0.00016,10.55646]
[1779676024870,33.54,77008.17,0.0,0.8473,0.00016,10.55264]
[1779676029905,33.54,77011.63,0.0,0.84786,0.00016,10.52762]
[1779676032183,33.54,77002.7,0.0,0.84646,0.00016,10.5906]
[1779676033933,33.54,76995.73,0.0,0.84536,0.00016,10.63967]
[1779676034941,33.54,76994.12,0.0,0.84511,0.00016,10.65083]
[1779676037963,33.53,76984.89,0.0,0.8437,0.00016,10.71327]
[1779676038969,33.53,76980.9,0.0,0.84307,0.00016,10.74119]
[1779676042256,33.53,76982.29,0.0,0.84332,0.00016,10.73025]
[1779676044005,33.53,76987.17,0.0,0.84411,0.00016,10.69503]
[1779676046017,33.52,76992.74,0.0,0.84501,0.00016,10.65509]
[1779676051051,33.52,76991.52,0.0,0.84491,0.00016,10.65663]
[1779676055080,33.52,76995.16,0.0,0.8455,0.00016,10.63021]
[1779676060116,33.52,77005.7,0.0,0.84718,0.00016,10.55478]
[1779676061123,33.52,77008.78,0.0,0.84767,0.00016,10.53295]
[1779676064144,33.51,77011.55,0.0,0.84812,0.00016,10.51269]
[1779676069178,33.51,77009.17,0.0,0.84777,0.00016,10.52848]
[1779676074213,33.51,77012.83,0.0,0.84836,0.00016,10.50157]
[1779676079250,33.5,77011.24,0.0,0.84814,0.00016,10.51183]
[1779676084283,33.5,77014.32,0.0,0.84864,0.00016,10.48888]
[1779676089322,33.5,77018.28,0.0,0.84929,0.00016,10.45985]
[1779676094353,33.5,77021.0,0.0,0.84973,0.00016,10.4397]
[1779676096375,33.49,77026.26,0.0,0.85055,0.00016,10.40215]
[1779676099396,33.49,77029.58,0.0,0.85109,0.00015,10.37782]
[1779676104430,33.49,77030.01,0.0,0.85119,0.00015,10.37314]
[1779676107452,33.48,77018.61,0.0,0.84944,0.00016,10.4529]
[1779676108458,33.48,77007.31,0.0,0.84767,0.00016,10.53277]
[1779676109466,33.48,77003.89,0.0,0.84714,0.00016,10.55672]
[1779676114500,33.48,77003.71,0.0,0.84721,0.00016,10.55041]
[1779676119535,33.48,77006.92,0.0,0.84773,0.00016,10.527]
[1779676121549,33.47,77012.3,0.0,0.84859,0.00016,10.48797]
[1779676126585,33.47,77014.94,0.0,0.84905,0.00016,10.46716]
[1779676131619,33.46,77012.57,0.0,0.84873,0.00016,10.48171]
[1779676136654,33.45,77014.94,0.0,0.84915,0.00016,10.4627]
[1779676141689,33.45,77016.32,0.0,0.84941,0.00016,10.45074]
[1779676142966,33.45,77030.83,0.0,0.85168,0.00015,10.34749]
[1779676143706,33.44,77030.83,0.0,0.85169,0.00015,10.34715]
[1779676148739,33.44,77027.94,0.0,0.85127,0.00016,10.3662]
[1779676153775,33.44,77026.39,0.0,0.85106,0.00016,10.37567]
[1779676158810,33.43,77028.54,0.0,0.85143,0.00015,10.35898]
[1779676163115,33.43,77035.83,0.0,0.85257,0.00015,10.30625]
[1779676168879,33.42,77035.54,0.0,0.85256,0.00015,10.307]
[1779676173914,33.42,77038.88,0.0,0.85316,0.00015,10.27627]
[1779676178948,33.42,77037.16,0.0,0.85292,0.00015,10.28752]
[1779676183986,33.42,77037.88,0.0,0.85305,0.00015,10.28149]
[1779676189025,33.41,77035.94,0.0,0.85277,0.00015,10.29429]
[1779676194061,33.41,77038.95,0.0,0.85325,0.00015,10.27197]
[1779676195072,33.41,77044.42,0.0,0.8541,0.00015,10.23301]
[1779676196073,33.41,77052.2,0.0,0.85529,0.00015,10.17775]
[1779676197082,33.41,77052.57,0.0,0.85534,0.00015,10.17509]
[1779676199096,33.41,77058.43,0.0,0.85624,0.00015,10.13328]
[1779676202116,33.41,77059.37,0.0,0.8564,0.00015,10.12599]
[1779676207154,33.4,77056.69,0.0,0.85601,0.00015,10.14382]
[1779676209167,33.4,77041.12,0.0,0.85364,0.00015,10.25393]
[1779676210174,33.4,77043.86,0.0,0.85407,0.00015,10.23436]
[1779676215219,33.4,77040.39,0.0,0.85354,0.00015,10.25841]
[1779676216215,33.4,77033.76,0.0,0.85253,0.00015,10.30527]
[1779676218230,33.4,77028.88,0.0,0.85178,0.00015,10.33939]
[1779676223542,33.39,77040.1,0.0,0.85354,0.00015,10.25844]
[1779676225280,33.39,77042.96,0.0,0.85399,0.00015,10.23778]
[1779676230314,33.39,77042.27,0.0,0.8539,0.00015,10.2421]
[1779676235348,33.39,77040.24,0.0,0.85366,0.00015,10.24989]
[1779676240384,33.39,77039.34,0.0,0.85354,0.00015,10.25574]
[1779676245419,33.39,77038.01,0.0,0.85334,0.00015,10.26464]
[1779676250453,33.38,77036.62,0.0,0.85314,0.00015,10.27397]
[1779676254481,33.38,77029.19,0.0,0.852,0.00015,10.32626]
[1779676255488,33.38,77030.59,0.0,0.85222,0.00015,10.31614]
[1779676260524,33.38,77030.45,0.0,0.85222,0.00015,10.3163]
[1779676261530,33.38,77035.78,0.0,0.85305,0.00015,10.2783]
[1779676263544,33.38,77048.45,0.0,0.855,0.00015,10.18819]
[1779676264550,33.38,77059.16,0.0,0.85662,0.00015,10.11226]
[1779676265562,33.38,77061.32,0.0,0.85695,0.00015,10.09704]
[1779676272611,33.37,77062.42,0.0,0.85716,0.00015,10.08734]
[1779676276667,33.37,77070.29,0.0,0.85835,0.00015,10.03116]
[1779676278661,33.37,77077.73,0.0,0.85948,0.00015,9.97812]
[1779676283988,33.37,77080.37,0.0,0.8599,0.00015,9.95799]
[1779676289739,33.36,77081.0,0.0,0.86002,0.00015,9.95216]
[1779676292760,33.36,77075.02,0.0,0.85921,0.00015,9.98771]
[1779676297796,33.36,77067.56,0.0,0.85811,0.00015,10.03954]
[1779676302830,33.36,77067.32,0.0,0.85807,0.00015,10.04132]
[1779676307865,33.36,77077.39,0.0,0.85957,0.00015,9.97068]
[1779676312899,33.36,77070.84,0.0,0.85858,0.00015,10.01754]
[1779676317936,33.36,77066.71,0.0,0.85796,0.00015,10.04643]
[1779676321963,33.36,77071.25,0.0,0.85865,0.00015,10.01405]
[1779676326998,33.36,77068.71,0.0,0.85827,0.00015,10.03182]
[1779676332034,33.36,77065.61,0.0,0.85781,0.00015,10.0535]
[1779676337070,33.36,77064.44,0.0,0.85763,0.00015,10.06208]
[1779676341097,33.36,77070.76,0.0,0.85857,0.00015,10.01775]
[1779676346135,33.36,77073.15,0.0,0.85894,0.00015,10.00061]
[1779676351170,33.36,77073.53,0.0,0.85907,0.00015,9.99166]
[1779676356205,33.36,77072.08,0.0,0.85885,0.00015,10.00175]
[1779676360237,33.36,77077.26,0.0,0.85963,0.00015,9.96485]
[1779676362251,33.36,77084.66,0.0,0.86074,0.00015,9.91245]
[1779676364266,33.36,77088.02,0.0,0.86123,0.00015,9.88882]
[1779676369300,33.36,77088.1,0.0,0.86123,0.00015,9.88876]
[1779676374336,33.36,77083.21,0.0,0.8605,0.00015,9.92373]
[1779676379370,33.36,77086.63,0.0,0.861,0.00015,9.89987]
[1779676383690,33.36,77101.67,0.0,0.86321,0.00015,9.79421]
[1779676389441,33.37,77100.59,0.0,0.86303,0.00015,9.80302]
[1779676395482,33.37,77100.16,0.0,0.86293,0.00015,9.80746]
[1779676400516,33.37,77098.73,0.0,0.8627,0.00015,9.81869]
[1779676405552,33.38,77092.62,0.0,0.86178,0.00015,9.86298]
[1779676406560,33.38,77093.07,0.0,0.86184,0.00015,9.85996]
[1779676411594,33.38,77089.88,0.0,0.86142,0.00015,9.87721]
[1779676416629,33.38,77089.51,0.0,0.86135,0.00015,9.88051]
[1779676421666,33.38,77090.3,0.0,0.86145,0.00015,9.87574]
[1779676426700,33.39,77089.57,0.0,0.86133,0.00015,9.88145]
[1779676427706,33.39,77094.67,0.0,0.86208,0.00015,9.84573]
[1779676432741,33.39,77095.44,0.0,0.86217,0.00015,9.84128]
[1779676437776,33.39,77092.04,0.0,0.86165,0.00015,9.8662]
[1779676440801,33.39,77082.93,0.0,0.86029,0.00015,9.93096]
[1779676441806,33.39,77076.39,0.0,0.85931,0.00015,9.97722]
[1779676442812,33.39,77071.18,0.0,0.85853,0.00015,10.01429]
[1779676444825,33.39,77065.53,0.0,0.85767,0.00015,10.05462]
[1779676447847,33.4,77060.49,0.0,0.8569,0.00015,10.09071]
[1779676450868,33.4,77055.17,0.0,0.85609,0.00015,10.12866]
[1779676454188,33.4,77049.43,0.0,0.85521,0.00015,10.16947]
[1779676455905,33.4,77047.13,0.0,0.85486,0.00015,10.18572]
[1779676458927,33.4,77040.57,0.0,0.85386,0.00015,10.232]
[1779676461947,33.39,77034.92,0.0,0.853,0.00015,10.27162]
[1779676466982,33.39,77031.56,0.0,0.8525,0.00015,10.29457]
[1779676470005,33.39,77024.11,0.0,0.85136,0.00016,10.3468]
[1779676471010,33.39,77018.98,0.0,0.85063,0.00016,10.37712]
[1779676472018,33.39,77010.98,0.0,0.84937,0.00016,10.43406]
[1779676477058,33.39,77004.31,0.0,0.84832,0.00016,10.48169]
[1779676482092,33.39,77006.9,0.0,0.84874,0.00016,10.46257]
[1779676484404,33.39,76999.9,0.0,0.84765,0.00016,10.51203]
[1779676485112,33.39,77000.02,0.0,0.84766,0.00016,10.51118]
[1779676486122,33.39,76994.91,0.0,0.84686,0.00016,10.54744]
[1779676492162,33.39,76993.95,0.0,0.84671,0.00016,10.55404]
[1779676497197,33.39,76986.57,0.0,0.84554,0.00016,10.60632]
[1779676501226,33.39,76993.46,0.0,0.84664,0.00016,10.55726]
[1779676504548,33.39,77004.89,0.0,0.84844,0.00016,10.47612]
[1779676505255,33.39,77004.89,0.0,0.84845,0.00016,10.47579]
[1779676508276,33.38,77010.59,0.0,0.84937,0.00016,10.43444]
[1779676513318,33.38,77011.92,0.0,0.8496,0.00016,10.42361]
[1779676518345,33.38,77009.12,0.0,0.84917,0.00016,10.44327]
[1779676523380,33.38,77008.8,0.0,0.84913,0.00016,10.44497]
[1779676528414,33.37,77007.26,0.0,0.84891,0.00016,10.45503]
[1779676533451,33.37,77012.51,0.0,0.84983,0.00016,10.41045]
[1779676537491,33.37,77005.93,0.0,0.84882,0.00016,10.45597]
[1779676539494,33.37,76997.64,0.0,0.84751,0.00016,10.51483]
[1779676541507,33.37,76991.45,0.0,0.84653,0.00016,10.55884]
[1779676543521,33.37,76984.51,0.0,0.84543,0.00016,10.60813]
[1779676544829,33.37,76980.8,0.0,0.84484,0.00016,10.63431]
[1779676550570,33.36,76982.52,0.0,0.84513,0.00016,10.62144]
[1779676554898,33.36,76994.41,0.0,0.84703,0.00016,10.53633]
[1779676557620,33.36,76995.8,0.0,0.84725,0.00016,10.52642]
[1779676562662,33.36,77001.09,0.0,0.84809,0.00016,10.48897]
[1779676563670,33.36,77014.61,0.0,0.85021,0.00016,10.3929]
[1779676564680,33.36,77018.05,0.0,0.85075,0.00016,10.36863]
[1779676569712,33.37,77017.97,0.0,0.85071,0.00016,10.37026]
[1779676574747,33.37,77019.32,0.0,0.8509,0.00016,10.36175]
[1779676579782,33.37,77027.57,0.0,0.85216,0.00016,10.30401]
[1779676580789,33.37,77028.81,0.0,0.85235,0.00015,10.29526]
[1779676583810,33.37,77038.1,0.0,0.85378,0.00015,10.22952]
[1779676584817,33.37,77040.17,0.0,0.85409,0.00015,10.21516]
[1779676587838,33.38,77047.58,0.0,0.85522,0.00015,10.16317]
[1779676592874,33.38,77056.82,0.0,0.85666,0.00015,10.09306]
[1779676597911,33.39,77056.98,0.0,0.85665,0.00015,10.09374]
[1779676602945,33.39,77058.49,0.0,0.85684,0.00015,10.08485]
[1779676607980,33.4,77064.48,0.0,0.8577,0.00015,10.04435]
[1779676613016,33.4,77064.46,0.0,0.85766,0.00015,10.04631]
[1779676618052,33.4,77062.49,0.0,0.85735,0.00015,10.06091]
[1779676621073,33.41,77068.98,0.0,0.85831,0.00015,10.01594]
[1779676626107,33.41,77073.9,0.0,0.859,0.00015,9.98351]
[1779676631143,33.42,77074.72,0.0,0.85907,0.00015,9.98016]
[1779676636180,33.43,77072.67,0.0,0.85871,0.00015,9.99706]
[1779676641216,33.43,77071.33,0.0,0.85847,0.00015,10.00875]
[1779676644237,33.44,77063.59,0.0,0.85729,0.00015,10.06412]
[1779676650278,33.44,77064.09,0.0,0.85735,0.00015,10.06104]
[1779676653302,33.44,77071.89,0.0,0.85859,0.00015,10.00013]
[1779676658334,33.44,77068.92,0.0,0.85813,0.00015,10.02188]
[1779676663370,33.44,77068.9,0.0,0.85811,0.00015,10.02279]
[1779676668405,33.44,77066.66,0.0,0.85776,0.00015,10.03932]
[1779676673444,33.45,77068.48,0.0,0.85801,0.00015,10.0272]
[1779676678481,33.45,77067.33,0.0,0.85782,0.00015,10.03614]
[1779676683837,33.45,77068.43,0.0,0.85797,0.00015,10.02926]
[1779676689558,33.46,77067.36,0.0,0.85779,0.00015,10.03782]
[1779676694591,33.46,77068.36,0.0,0.85792,0.00015,10.03152]
[1779676697622,33.46,77059.47,0.0,0.85657,0.00015,10.09476]
[1779676699635,33.46,77058.9,0.0,0.85648,0.00015,10.0989]
[1779676704670,33.46,77058.9,0.0,0.85648,0.00015,10.0991]
[1779676709705,33.46,77057.23,0.0,0.85622,0.00015,10.11102]
[1779676714051,33.46,77052.6,0.0,0.85559,0.00015,10.1376]
[1779676716754,33.46,77058.03,0.0,0.85642,0.00015,10.09908]
[1779676719775,33.46,77065.56,0.0,0.85756,0.00015,10.04588]
[1779676724810,33.46,77066.65,0.0,0.85771,0.00015,10.03845]
[1779676729845,33.46,77076.8,0.0,0.85923,0.00015,9.96724]
[1779676731859,33.46,77080.57,0.0,0.85978,0.00015,9.941]
[1779676736894,33.47,77080.89,0.0,0.85981,0.00015,9.93981]
[1779676742936,33.47,77080.89,0.0,0.85978,0.00015,9.94115]
[1779676747971,33.47,77082.54,0.0,0.86,0.00015,9.93066]
[1779676753006,33.48,77084.93,0.0,0.86034,0.00015,9.91502]
[1779676758041,33.48,77086.97,0.0,0.8606,0.00015,9.90238]
[1779676763076,33.49,77088.2,0.0,0.86075,0.00015,9.89526]
[1779676768111,33.49,77084.61,0.0,0.86019,0.00015,9.92213]
[1779676773146,33.49,77084.02,0.0,0.86015,0.00015,9.92124]
[1779676778181,33.5,77082.67,0.0,0.85991,0.00015,9.93225]
[1779676783216,33.5,77082.06,0.0,0.85979,0.00015,9.93801]
[1779676788251,33.51,77082.51,0.0,0.85983,0.00015,9.93629]
[1779676793286,33.51,77081.87,0.0,0.8597,0.00015,9.94223]
[1779676798322,33.52,77081.95,0.0,0.85969,0.00015,9.94306]
[1779676801341,33.52,77071.95,0.0,0.85818,0.00015,10.01426]
[1779676809397,33.52,77071.98,0.0,0.85815,0.00015,10.01547]
[1779676814761,33.52,77068.77,0.0,0.85765,0.00015,10.03903]
[1779676816450,33.52,77063.84,0.0,0.8569,0.00015,10.07404]
[1779676817459,33.52,77055.28,0.0,0.8556,0.00015,10.13446]
[1779676818461,33.52,77049.22,0.0,0.85468,0.00015,10.1772]
[1779676823497,33.52,77051.53,0.0,0.85504,0.00015,10.16052]
[1779676824832,33.52,77058.06,0.0,0.85603,0.00015,10.11442]
[1779676830546,33.52,77058.5,0.0,0.8561,0.00015,10.11128]
[1779676833567,33.52,77051.86,0.0,0.85516,0.00015,10.15201]
[1779676838601,33.52,77052.15,0.0,0.85521,0.00015,10.14963]
[1779676843641,33.52,77049.06,0.0,0.85475,0.00015,10.17104]
[1779676848671,33.52,77052.01,0.0,0.85521,0.00015,10.14961]
[1779676853706,33.52,77049.79,0.0,0.85488,0.00015,10.16478]
[1779676858741,33.52,77049.73,0.0,0.85489,0.00015,10.16451]
[1779676863776,33.51,77047.28,0.0,0.85453,0.00015,10.18109]
[1779676868813,33.51,77047.89,0.0,0.85464,0.00015,10.1759]
[1779676873847,33.51,77048.85,0.0,0.85481,0.00015,10.16832]
[1779676878885,33.51,77047.42,0.0,0.85461,0.00015,10.17759]
[1779676885252,33.5,77048.8,0.0,0.85484,0.00015,10.16675]
[1779676890968,33.5,77044.31,0.0,0.85418,0.00015,10.19737]
[1779676895325,33.5,77040.55,0.0,0.85369,0.00015,10.21689]
[1779676899023,33.49,77045.63,0.0,0.85449,0.00015,10.17993]
[1779676904058,33.49,77046.08,0.0,0.85458,0.00015,10.17566]
[1779676910099,33.49,77047.15,0.0,0.85477,0.00015,10.16683]
[1779676915136,33.48,77046.64,0.0,0.85472,0.00015,10.16936]
[1779676919163,33.48,77041.02,0.0,0.85388,0.00015,10.20815]
[1779676920170,33.48,77029.57,0.0,0.85212,0.00015,10.28892]
[1779676921179,33.48,77022.1,0.0,0.85096,0.00016,10.34145]
[1779676922184,33.48,77021.9,0.0,0.85094,0.00016,10.34243]
[1779676927221,33.47,77023.69,0.0,0.85126,0.00016,10.32772]
[1779676928226,33.47,77029.6,0.0,0.85219,0.00015,10.2855]
[1779676930246,33.47,77030.34,0.0,0.85232,0.00015,10.27967]
[1779676935276,33.46,77026.67,0.0,0.85178,0.00016,10.3042]
[1779676941322,33.46,77023.63,0.0,0.85134,0.00016,10.32397]
[1779676943337,33.46,77029.85,0.0,0.85232,0.00015,10.27934]
[1779676946359,33.45,77032.06,0.0,0.85268,0.00015,10.26302]
[1779676949380,33.45,77037.83,0.0,0.85358,0.00015,10.22159]
[1779676954416,33.45,77039.04,0.0,0.85385,0.00015,10.20614]
[1779676959450,33.45,77042.74,0.0,0.85443,0.00015,10.17921]
[1779676964485,33.45,77044.77,0.0,0.85476,0.00015,10.16409]
[1779676969524,33.44,77062.84,0.0,0.85753,0.00015,10.03556]
[1779676970527,33.44,77068.65,0.0,0.8584,0.00015,9.99436]
[1779676975890,33.44,77068.95,0.0,0.85846,0.00015,9.99176]
[1779676981604,33.44,77060.82,0.0,0.85725,0.00015,10.04865]
[1779676984625,33.44,77054.52,0.0,0.85629,0.00015,10.0934]
[1779676989660,33.44,77054.43,0.0,0.85627,0.00015,10.09424]
[1779676994695,33.44,77055.15,0.0,0.85637,0.00015,10.08937]
[1779676997716,33.44,77062.64,0.0,0.85751,0.00015,10.03617]
[1779677002754,33.44,77063.27,0.0,0.85762,0.00015,10.03123]
[1779677006103,33.44,77069.11,0.0,0.8585,0.00015,9.98978]
[1779677013829,33.44,77067.69,0.0,0.85836,0.00015,9.99346]
[1779677018864,33.44,77067.76,0.0,0.85838,0.00015,9.99276]
[1779677026244,33.44,77071.01,0.0,0.85887,0.00015,9.96957]
[1779677031973,33.44,77074.17,0.0,0.85935,0.00015,9.94705]
[1779677037011,33.44,77074.69,0.0,0.85943,0.00015,9.94325]
[1779677042047,33.44,77072.87,0.0,0.85916,0.00015,9.95599]
[1779677047082,33.44,77071.0,0.0,0.85888,0.00015,9.9691]
[1779677052116,33.43,77069.73,0.0,0.85869,0.00015,9.97792]
[1779677057153,33.43,77071.22,0.0,0.85892,0.00015,9.96721]
[1779677062186,33.43,77067.79,0.0,0.85841,0.00015,9.99122]
[1779677067221,33.43,77066.31,0.0,0.85819,0.00015,10.00143]
[1779677072256,33.43,77066.07,0.0,0.85823,0.00015,9.99683]
[1779677076286,33.43,77071.97,0.0,0.85912,0.00015,9.95505]
[1779677081320,33.43,77071.48,0.0,0.85904,0.00015,9.95869]
[1779677086354,33.43,77070.86,0.0,0.85894,0.00015,9.96324]
[1779677091392,33.43,77076.35,0.0,0.85976,0.00015,9.9247]
[1779677096425,33.44,77075.91,0.0,0.85968,0.00015,9.9283]
[1779677101460,33.44,77078.33,0.0,0.86005,0.00015,9.91111]
[1779677103474,33.43,77085.1,0.0,0.86106,0.00015,9.86329]
[1779677104481,33.43,77088.76,0.0,0.8616,0.00015,9.83744]
[1779677107502,33.43,77082.64,0.0,0.86069,0.00015,9.88067]
[1779677108509,33.43,77079.29,0.0,0.86019,0.00015,9.90426]
[1779677113545,33.43,77077.1,0.0,0.85988,0.00015,9.91917]
[1779677118579,33.43,77075.61,0.0,0.85967,0.00015,9.92903]
[1779677120602,33.43,77070.51,0.0,0.85891,0.00015,9.9648]
[1779677123616,33.43,77066.86,0.0,0.85837,0.00015,9.99027]
[1779677131672,33.43,77068.03,0.0,0.8586,0.00015,9.97632]
[1779677137045,33.43,77073.78,0.0,0.85949,0.00015,9.93474]
[1779677143756,33.42,77079.59,0.0,0.86038,0.00015,9.89239]
[1779677148791,33.42,77083.95,0.0,0.86105,0.00015,9.86081]
[1779677153827,33.42,77082.73,0.0,0.86088,0.00015,9.86867]
[1779677157189,33.42,77076.72,0.0,0.86,0.00015,9.91053]
[1779677160877,33.41,77070.5,0.0,0.85908,0.00015,9.95354]
[1779677165912,33.41,77066.02,0.0,0.85844,0.00015,9.98373]
[1779677167260,33.41,77051.64,0.0,0.85626,0.00015,10.08565]
[1779677169941,33.41,77050.3,0.0,0.85605,0.00015,10.09531]
[1779677174976,33.41,77049.18,0.0,0.85588,0.00015,10.10341]
[1779677180012,33.41,77050.78,0.0,0.85612,0.00015,10.09217]
[1779677185047,33.41,77047.57,0.0,0.85563,0.00015,10.11492]
[1779677190082,33.41,77047.15,0.0,0.85557,0.00015,10.11777]
[1779677195118,33.41,77051.17,0.0,0.85625,0.00015,10.08302]
[1779677197470,33.41,77057.4,0.0,0.8572,0.00015,10.03888]
[1779677200152,33.41,77052.26,0.0,0.85642,0.00015,10.07511]
[1779677205188,33.41,77054.08,0.0,0.8567,0.00015,10.06222]
[1779677211228,33.41,77050.33,0.0,0.85613,0.00015,10.08867]
[1779677216266,33.41,77048.32,0.0,0.85583,0.00015,10.10262]
[1779677221309,33.41,77049.27,0.0,0.85598,0.00015,10.0956]
[1779677224322,33.41,77043.31,0.0,0.85507,0.00015,10.13766]
[1779677226336,33.41,77042.35,0.0,0.85493,0.00015,10.14422]
[1779677228356,33.41,77036.08,0.0,0.85397,0.00015,10.18838]
[1779677231371,33.4,77030.63,0.0,0.85315,0.00015,10.22643]
[1779677236408,33.4,77035.02,0.0,0.85385,0.00015,10.19417]
[1779677237414,33.4,77044.41,0.0,0.85529,0.00015,10.12743]
[1779677238421,33.4,77047.8,0.0,0.85581,0.00015,10.10334]
[1779677243459,33.4,77048.3,0.0,0.85591,0.00015,10.09862]
[1779677246478,33.39,77054.66,0.0,0.8569,0.00015,10.05268]
[1779677248492,33.39,77057.23,0.0,0.8573,0.00015,10.03402]
[1779677253527,33.39,77062.48,0.0,0.85819,0.00015,9.98971]
[1779677256549,33.39,77072.09,0.0,0.85964,0.00015,9.92129]
[1779677257556,33.39,77073.11,0.0,0.8598,0.00015,9.91404]
[1779677262596,33.39,77073.99,0.0,0.85993,0.00015,9.90769]
[1779677264609,33.39,77080.29,0.0,0.86088,0.00015,9.86289]
[1779677268638,33.39,77074.46,0.0,0.86002,0.00015,9.90328]
[1779677273672,33.38,77071.59,0.0,0.85962,0.00015,9.92233]
[1779677278710,33.38,77072.48,0.0,0.85978,0.00015,9.91476]
[1779677279717,33.38,77078.4,0.0,0.86067,0.00015,9.87263]
[1779677280725,33.38,77079.08,0.0,0.86078,0.00015,9.86764]
[1779677284753,33.37,77083.35,0.0,0.86143,0.00015,9.83682]
[1779677289786,33.37,77077.5,0.0,0.86057,0.00015,9.87751]
[1779677291801,33.37,77072.33,0.0,0.8598,0.00015,9.9137]
[1779677296837,33.37,77071.57,0.0,0.85971,0.00015,9.91788]
[1779677301872,33.36,77080.38,0.0,0.86106,0.00015,9.85429]
[1779677303885,33.36,77086.41,0.0,0.86196,0.00015,9.81143]
[1779677310933,33.36,77085.2,0.0,0.86179,0.00015,9.81921]
[1779677316977,33.36,77083.91,0.0,0.86168,0.00015,9.82163]
[1779677323019,33.36,77083.93,0.0,0.8617,0.00015,9.82086]
[1779677328406,33.36,77088.21,0.0,0.86234,0.00015,9.7902]
[1779677334098,33.36,77089.52,0.0,0.86255,0.00015,9.78049]
[1779677339133,33.35,77088.44,0.0,0.86239,0.00015,9.78772]
[1779677341146,33.35,77076.99,0.0,0.8607,0.00015,9.8684]
[1779677347190,33.35,77071.67,0.0,0.85993,0.00015,9.90478]
[1779677352224,33.35,77072.37,0.0,0.86006,0.00015,9.89865]
[1779677357260,33.34,77072.79,0.0,0.86014,0.00015,9.89456]
[1779677362296,33.34,77071.42,0.0,0.85996,0.00015,9.90319]
[1779677367331,33.34,77076.38,0.0,0.86073,0.00015,9.86693]
[1779677369344,33.34,77079.23,0.0,0.86116,0.00015,9.84643]
[1779677370352,33.33,77087.61,0.0,0.86241,0.00015,9.78699]
[1779677371358,33.33,77090.11,0.0,0.86285,0.00015,9.76319]
[1779677374381,33.33,77093.8,0.0,0.86339,0.00015,9.73707]
[1779677379415,33.33,77095.07,0.0,0.86358,0.00015,9.72813]
[1779677381428,33.33,77100.33,0.0,0.86435,0.00015,9.69104]
[1779677386463,33.34,77098.62,0.0,0.86409,0.00015,9.7034]
[1779677388828,33.34,77087.71,0.0,0.86248,0.00015,9.78061]
[1779677390491,33.34,77078.21,0.0,0.86107,0.00015,9.84776]
[1779677391498,33.34,77076.39,0.0,0.8608,0.00015,9.8605]
[1779677396533,33.33,77077.68,0.0,0.86101,0.00015,9.85054]
[1779677402575,33.33,77075.84,0.0,0.86075,0.00015,9.86266]
[1779677408970,33.33,77076.61,0.0,0.86089,0.00015,9.85637]
[1779677414663,33.33,77080.35,0.0,0.86146,0.00015,9.82914]
[1779677418689,33.32,77085.94,0.0,0.8623,0.00015,9.78935]
[1779677423728,33.32,77086.5,0.0,0.86238,0.00015,9.78524]
[1779677426749,33.32,77077.79,0.0,0.86109,0.00015,9.84683]
[1779677427768,33.32,77074.84,0.0,0.86065,0.00015,9.8676]
[1779677433808,33.32,77072.49,0.0,0.86038,0.00015,9.8772]
[1779677439182,33.32,77073.01,0.0,0.86048,0.00015,9.87258]
[1779677448909,33.31,77074.06,0.0,0.86067,0.00015,9.86391]
[1779677450923,33.31,77081.14,0.0,0.86173,0.00015,9.81354]
[1779677456965,33.31,77081.8,0.0,0.86183,0.00015,9.80861]
[1779677462002,33.31,77081.58,0.0,0.8618,0.00015,9.80993]
[1779677465031,33.31,77091.26,0.0,0.86324,0.00015,9.74138]
[1779677467039,33.31,77093.42,0.0,0.86356,0.00015,9.72622]
[1779677472074,33.31,77096.55,0.0,0.86401,0.00015,9.70454]
[1779677475096,33.31,77085.75,0.0,0.86241,0.00015,9.78099]
[1779677476102,33.31,77079.82,0.0,0.86153,0.00015,9.82287]
[1779677481141,33.31,77072.35,0.0,0.86043,0.00015,9.87509]
[1779677486175,33.31,77070.0,0.0,0.86009,0.00015,9.89083]
[1779677489569,33.31,77075.21,0.0,0.86089,0.00015,9.8534]
[1779677495238,33.31,77075.53,0.0,0.86102,0.00015,9.8443]
[1779677500273,33.3,77074.73,0.0,0.86091,0.00015,9.84937]
[1779677505308,33.3,77077.8,0.0,0.86138,0.00015,9.82708]
[1779677510343,33.3,77076.4,0.0,0.86118,0.00015,9.83652]
[1779677515378,33.3,77075.72,0.0,0.86109,0.00015,9.84084]
[1779677517392,33.3,77070.59,0.0,0.86033,0.00015,9.87699]
[1779677519780,33.3,77068.27,0.0,0.85998,0.00015,9.89312]
[1779677525449,33.29,77071.38,0.0,0.86047,0.00015,9.8701]
[1779677529854,33.29,77082.76,0.0,0.86218,0.00015,9.78888]
[1779677531490,33.29,77083.32,0.0,0.86227,0.00015,9.78478]
[1779677536526,33.29,77082.38,0.0,0.86213,0.00015,9.79132]
[1779677541561,33.29,77082.34,0.0,0.86213,0.00015,9.79147]
[1779677546600,33.29,77081.08,0.0,0.86194,0.00015,9.80028]
[1779677551635,33.29,77078.8,0.0,0.86167,0.00015,9.81019]
[1779677556670,33.29,77078.34,0.0,0.86161,0.00015,9.81325]
[1779677561705,33.29,77078.14,0.0,0.86158,0.00015,9.8145]
[1779677566740,33.29,77078.06,0.0,0.86157,0.00015,9.81495]
[1779677572782,33.29,77073.9,0.0,0.86096,0.00015,9.84424]
[1779677573789,33.29,77068.23,0.0,0.86011,0.00015,9.8844]
[1779677576809,33.29,77065.35,0.0,0.85968,0.00015,9.90446]
[1779677581846,33.29,77064.9,0.0,0.85963,0.00015,9.90692]
[1779677586880,33.28,77066.28,0.0,0.85985,0.00015,9.89639]
[1779677591923,33.28,77067.91,0.0,0.86011,0.00015,9.88416]
[1779677596949,33.28,77071.32,0.0,0.86063,0.00015,9.85939]
[1779677601984,33.28,77071.73,0.0,0.86071,0.00015,9.85601]
[1779677607023,33.28,77071.57,0.0,0.86069,0.00015,9.85666]
[1779677612055,33.28,77071.79,0.0,0.8608,0.00015,9.84852]
[1779677617090,33.27,77071.86,0.0,0.86082,0.00015,9.84754]
[1779677622125,33.27,77078.26,0.0,0.86179,0.00015,9.80173]
[1779677627160,33.27,77078.67,0.0,0.86185,0.00015,9.79865]
[1779677632196,33.27,77078.17,0.0,0.86178,0.00015,9.80205]
[1779677637230,33.27,77075.87,0.0,0.86144,0.00015,9.8181]
[1779677642265,33.27,77075.59,0.0,0.86141,0.00015,9.8198]
[1779677647300,33.27,77076.2,0.0,0.86151,0.00015,9.81516]
[1779677653342,33.27,77075.52,0.0,0.86141,0.00015,9.81963]
[1779677658378,33.27,77074.98,0.0,0.86134,0.00015,9.82315]
[1779677663414,33.27,77074.98,0.0,0.86134,0.00015,9.82281]
[1779677668448,33.27,77076.21,0.0,0.86153,0.00015,9.81378]
[1779677673483,33.26,77074.59,0.0,0.86137,0.00015,9.81887]
[1779677678518,33.26,77068.44,0.0,0.86045,0.00015,9.86216]
[1779677684560,33.26,77067.31,0.0,0.8603,0.00015,9.86934]
[1779677688588,33.26,77073.31,0.0,0.86121,0.00015,9.8262]
[1779677690982,33.26,77075.4,0.0,0.86153,0.00015,9.81121]
[1779677692616,33.26,77080.82,0.0,0.86234,0.00015,9.77264]
[1779677694630,33.26,77083.87,0.0,0.86279,0.00015,9.75101]
[1779677696645,33.26,77071.25,0.0,0.86091,0.00015,9.84058]
[1779677697652,33.26,77050.18,0.0,0.85772,0.00015,9.99041]
[1779677701055,33.26,77048.64,0.0,0.8575,0.00015,10.00064]
[1779677703694,33.25,77054.74,0.0,0.85845,0.00015,9.95634]
[1779677711124,33.25,77052.49,0.0,0.85814,0.00015,9.97047]
[1779677716785,33.24,77053.81,0.0,0.85838,0.00015,9.95953]
[1779677718802,33.24,77062.12,0.0,0.85965,0.00015,9.89998]
[1779677719805,33.24,77064.67,0.0,0.86003,0.00015,9.88172]
[1779677723833,33.24,77066.32,0.0,0.86029,0.00015,9.86959]
[1779677728869,33.24,77063.98,0.0,0.85995,0.00015,9.88584]
[1779677733903,33.24,77051.45,0.0,0.85812,0.00015,9.96841]
[1779677734910,33.24,77051.31,0.0,0.85811,0.00015,9.96922]
[1779677739947,33.24,77051.43,0.0,0.85814,0.00015,9.96747]
[1779677744980,33.23,77052.22,0.0,0.85828,0.00015,9.96102]
[1779677750019,33.23,77055.56,0.0,0.85881,0.00015,9.93648]
[1779677752030,33.23,77062.06,0.0,0.8598,0.00015,9.89002]
[1779677757064,33.23,77062.66,0.0,0.85989,0.00015,9.88535]
[1779677762102,33.23,77059.04,0.0,0.85936,0.00015,9.91062]
[1779677770157,33.23,77060.52,0.0,0.8596,0.00015,9.89911]
[1779677775193,33.22,77061.55,0.0,0.85977,0.00015,9.89121]
[1779677779221,33.22,77053.7,0.0,0.85859,0.00015,9.94658]
[1779677780228,33.22,77048.25,0.0,0.85776,0.00015,9.98517]
[1779677785267,33.22,77047.48,0.0,0.85767,0.00015,9.9894]
[1779677790302,33.21,77045.66,0.0,0.85742,0.00015,10.00109]
[1779677795335,33.21,77047.03,0.0,0.85773,0.00015,9.98392]
[1779677800371,33.21,77047.41,0.0,0.85782,0.00015,9.97967]
[1779677803391,33.2,77022.41,0.0,0.85398,0.00016,10.15738]
[1779677804398,33.2,77011.88,0.0,0.85233,0.00016,10.23249]
[1779677809434,33.2,77009.14,0.0,0.85191,0.00016,10.25173]
[1779677810440,33.2,77016.04,0.0,0.85299,0.00016,10.20234]
[1779677815475,33.2,77016.23,0.0,0.85303,0.00016,10.20088]
[1779677820511,33.2,77015.57,0.0,0.85293,0.00016,10.20543]
[1779677825545,33.2,77020.94,0.0,0.85377,0.00016,10.16702]
[1779677831972,33.2,77021.65,0.0,0.85387,0.00016,10.16201]
[1779677836624,33.2,77026.77,0.0,0.85467,0.00016,10.12554]
[1779677839643,33.2,77032.63,0.0,0.85558,0.00015,10.08368]
[1779677845686,33.2,77037.3,0.0,0.85631,0.00015,10.04947]
[1779677850723,33.2,77037.13,0.0,0.8563,0.00015,10.05014]
[1779677855757,33.2,77039.51,0.0,0.85672,0.00015,10.02757]
[1779677860792,33.2,77039.66,0.0,0.85674,0.00015,10.027]
[1779677865828,33.2,77033.1,0.0,0.85572,0.00015,10.07426]
[1779677870865,33.2,77034.19,0.0,0.85588,0.00015,10.06672]
[1779677876906,33.2,77033.04,0.0,0.8557,0.00015,10.07516]
[1779677882323,33.2,77030.69,0.0,0.85533,0.00015,10.09204]
[1779677885969,33.2,77024.24,0.0,0.85433,0.00016,10.13795]
[1779677887983,33.2,77021.29,0.0,0.85388,0.00016,10.15882]
[1779677892394,33.2,77026.76,0.0,0.85474,0.00015,10.11933]
[1779677893020,33.2,77026.76,0.0,0.85474,0.00015,10.11928]
[1779677900069,33.2,77026.54,0.0,0.85471,0.00016,10.12058]
[1779677907123,33.2,77023.26,0.0,0.85421,0.00016,10.14365]
[1779677912158,33.2,77020.52,0.0,0.85386,0.00016,10.15681]
[1779677917196,33.2,77020.52,0.0,0.85386,0.00016,10.1565]
[1779677922228,33.2,77020.15,0.0,0.85381,0.00016,10.15886]
[1779677927264,33.2,77016.29,0.0,0.85322,0.00016,10.18607]
[1779677932298,33.19,77020.11,0.0,0.85382,0.00016,10.15838]
[1779677939346,33.19,77020.66,0.0,0.85391,0.00016,10.15416]
[1779677944382,33.19,77019.65,0.0,0.85376,0.00016,10.16118]
[1779677948411,33.19,77025.35,0.0,0.85465,0.00016,10.12039]
[1779677950424,33.19,77027.19,0.0,0.85493,0.00015,10.10733]
[1779677955459,33.19,77028.3,0.0,0.8551,0.00015,10.09956]
[1779677960884,33.19,77031.09,0.0,0.85553,0.00015,10.07982]
[1779677966536,33.19,77033.18,0.0,0.85585,0.00015,10.06501]
[1779677972583,33.19,77033.18,0.0,0.85592,0.00015,10.05896]
[1779677974625,33.19,77024.73,0.0,0.85461,0.00016,10.11918]
[1779677979659,33.19,77032.43,0.0,0.85581,0.00015,10.06386]
[1779677983688,33.19,77037.77,0.0,0.85663,0.00015,10.0259]
[1779677989730,33.19,77041.01,0.0,0.85712,0.00015,10.00321]
[1779677991101,33.19,77033.78,0.0,0.85601,0.00015,10.0548]
[1779677992751,33.19,77030.67,0.0,0.85553,0.00015,10.07694]
[1779677997786,33.19,77036.32,0.0,0.8564,0.00015,10.0366]
[1779678002821,33.19,77035.31,0.0,0.85625,0.00015,10.04374]
[1779678007867,33.19,77034.11,0.0,0.85607,0.00015,10.05217]
[1779678008867,33.19,77044.53,0.0,0.85767,0.00015,9.97767]
[1779678009874,33.19,77057.24,0.0,0.85961,0.00015,9.88703]
[1779678010881,33.19,77057.45,0.0,0.85964,0.00015,9.88555]
[1779678012900,33.19,77064.55,0.0,0.86071,0.00015,9.83507]
[1779678013903,33.19,77076.27,0.0,0.86247,0.00015,9.75186]
[1779678015286,33.19,77092.4,0.0,0.86486,0.00015,9.6373]
[1779678016927,33.19,77086.86,0.0,0.86404,0.00015,9.67674]
[1779678017933,33.19,77082.75,0.0,0.86343,0.00015,9.70596]
[1779678018943,33.19,77088.56,0.0,0.86429,0.00015,9.66472]
[1779678019947,33.19,77091.12,0.0,0.86467,0.00015,9.64661]
[1779678022970,33.19,77085.48,0.0,0.86383,0.00015,9.6869]
[1779678025356,33.19,77086.03,0.0,0.86391,0.00015,9.68303]
[1779678030038,33.19,77078.31,0.0,0.86276,0.00015,9.73799]
[1779678032039,33.19,77081.09,0.0,0.86324,0.00015,9.71209]
[1779678034054,33.19,77085.02,0.0,0.86383,0.00015,9.68426]
[1779678037073,33.2,77080.01,0.0,0.86308,0.00015,9.71995]
[1779678042108,33.2,77077.59,0.0,0.86272,0.00015,9.73717]
[1779678047144,33.2,77075.46,0.0,0.8624,0.00015,9.75228]
[1779678052179,33.19,77074.47,0.0,0.86225,0.00015,9.75925]
[1779678057212,33.19,77075.44,0.0,0.8624,0.00015,9.75228]
[1779678062252,33.19,77062.89,0.0,0.86051,0.00015,9.84147]
[1779678063258,33.19,77056.6,0.0,0.85957,0.00015,9.88614]
[1779678067284,33.19,77050.6,0.0,0.85866,0.00015,9.9284]
[1779678068293,33.19,77042.96,0.0,0.8575,0.00015,9.98265]
[1779678069298,33.19,77041.66,0.0,0.85731,0.00015,9.99166]
[1779678075339,33.19,77038.73,0.0,0.85689,0.00015,10.0108]
[1779678080374,33.18,77041.25,0.0,0.85731,0.00015,9.99128]
[1779678085410,33.18,77042.33,0.0,0.85751,0.00015,9.98202]
[1779678090444,33.17,77043.67,0.0,0.85775,0.00015,9.97073]
[1779678095480,33.17,77045.42,0.0,0.85812,0.00015,9.95055]
[1779678100517,33.16,77043.44,0.0,0.85785,0.00015,9.96311]
[1779678106559,33.16,77041.98,0.0,0.85767,0.00015,9.97162]
[1779678111593,33.15,77045.15,0.0,0.85819,0.00015,9.94753]
[1779678115622,33.15,77053.03,0.0,0.85941,0.00015,9.89027]
[1779678119650,33.15,77055.29,0.0,0.85977,0.00015,9.87341]
[1779678124684,33.15,77054.7,0.0,0.8597,0.00015,9.87683]
[1779678129720,33.14,77052.12,0.0,0.85932,0.00015,9.8943]
[1779678134755,33.14,77050.1,0.0,0.85903,0.00015,9.90792]
[1779678139791,33.14,77059.27,0.0,0.86043,0.00015,9.84201]
[1779678142814,33.14,77053.18,0.0,0.85952,0.00015,9.88518]
[1779678147846,33.14,77051.19,0.0,0.85923,0.00015,9.89879]
[1779678152882,33.13,77048.65,0.0,0.85892,0.00015,9.91027]
[1779678153894,33.13,77041.76,0.0,0.85787,0.00015,9.95927]
[1779678156281,33.13,77032.55,0.0,0.85646,0.00015,10.02464]
[1779678161961,33.13,77034.08,0.0,0.85673,0.00015,10.01212]
[1779678166995,33.12,77029.14,0.0,0.856,0.00015,10.04597]
[1779678172030,33.12,77029.48,0.0,0.85609,0.00015,10.04175]
[1779678173036,33.12,77022.89,0.0,0.85507,0.00016,10.08895]
[1779678175059,33.12,77011.68,0.0,0.85332,0.00016,10.16913]
[1779678180090,33.11,77007.04,0.0,0.85262,0.00016,10.20094]
[1779678184114,33.11,77018.15,0.0,0.85437,0.00016,10.12072]
[1779678185121,33.11,77020.07,0.0,0.85468,0.00016,10.10681]
[1779678186492,33.11,77011.08,0.0,0.85328,0.00016,10.17099]
[1779678187136,33.11,77011.08,0.0,0.85328,0.00016,10.17076]
[1779678188142,33.11,77019.5,0.0,0.8546,0.00016,10.11027]
[1779678189149,33.11,77020.7,0.0,0.85479,0.00016,10.10154]
[1779678191163,33.11,77029.29,0.0,0.85613,0.00015,10.03987]
[1779678194185,33.11,77032.92,0.0,0.85671,0.00015,10.01295]
[1779678199220,33.1,77034.67,0.0,0.85701,0.00015,9.99891]
[1779678204254,33.1,77035.82,0.0,0.85722,0.00015,9.98925]
[1779678209289,33.1,77036.1,0.0,0.85728,0.00015,9.98653]
[1779678214323,33.09,77038.41,0.0,0.85771,0.00015,9.96373]
[1779678219359,33.09,77035.12,0.0,0.8572,0.00015,9.98706]
[1779678224398,33.09,77033.52,0.0,0.85696,0.00015,9.99819]
[1779678228422,33.09,77029.36,0.0,0.85633,0.00015,10.02754]
[1779678233458,33.09,77031.07,0.0,0.85661,0.00015,10.01465]
[1779678238493,33.09,77027.31,0.0,0.85603,0.00015,10.04116]
[1779678243527,33.09,77024.31,0.0,0.85558,0.00016,10.06191]
[1779678246550,33.09,77018.14,0.0,0.85462,0.00016,10.1061]
[1779678247555,33.09,77012.99,0.0,0.85382,0.00016,10.14303]
[1779678249569,33.09,77008.81,0.0,0.85316,0.00016,10.17298]
[1779678251583,33.09,77002.85,0.0,0.85223,0.00016,10.21562]
[1779678256618,33.09,77000.54,0.0,0.85187,0.00016,10.23176]
[1779678258632,33.09,77005.93,0.0,0.85272,0.00016,10.19298]
[1779678259640,33.08,77017.33,0.0,0.85451,0.00016,10.1113]
[1779678260647,33.08,77025.45,0.0,0.85578,0.00016,10.05301]
[1779678261654,33.08,77025.29,0.0,0.85575,0.00016,10.05407]
[1779678266690,33.08,77022.9,0.0,0.85539,0.00016,10.07067]
[1779678271723,33.08,77022.07,0.0,0.85533,0.00016,10.07066]
[1779678274745,33.08,77029.17,0.0,0.85642,0.00015,10.02025]
[1779678275752,33.08,77034.28,0.0,0.85721,0.00015,9.98365]
[1779678279780,33.08,77035.68,0.0,0.85742,0.00015,9.9739]
[1779678284814,33.09,77037.34,0.0,0.85765,0.00015,9.96333]
[1779678289850,33.09,77038.66,0.0,0.85783,0.00015,9.95517]
[1779678292870,33.09,77033.3,0.0,0.85699,0.00015,9.99425]
[1779678293884,33.1,77027.08,0.0,0.85602,0.00015,10.03908]
[1779678298926,33.1,77022.22,0.0,0.85525,0.00016,10.07445]
[1779678299933,33.1,77003.59,0.0,0.85233,0.00016,10.20795]
[1779678300940,33.1,76997.65,0.0,0.85139,0.00016,10.25045]
[1779678301947,33.1,76997.16,0.0,0.85132,0.00016,10.25373]
[1779678305975,33.1,77004.44,0.0,0.85248,0.00016,10.20129]
[1779678312018,33.1,77003.59,0.0,0.85235,0.00016,10.2073]
[1779678316045,33.1,76998.01,0.0,0.85147,0.00016,10.24715]
[1779678321081,33.09,76997.71,0.0,0.85143,0.00016,10.24901]
[1779678326116,33.09,76999.79,0.0,0.85176,0.00016,10.23391]
[1779678331152,33.09,76982.86,0.0,0.84915,0.00016,10.34872]
[1779678336187,33.09,76984.26,0.0,0.84939,0.00016,10.33768]
[1779678341223,33.09,76993.78,0.0,0.85092,0.00016,10.2687]
[1779678346257,33.09,76992.38,0.0,0.85071,0.00016,10.27826]
[1779678351305,33.09,76992.04,0.0,0.85066,0.00016,10.28038]
[1779678352312,33.08,76999.88,0.0,0.85191,0.00016,10.22403]
[1779678353321,33.08,77002.79,0.0,0.85237,0.00016,10.20318]
[1779678358351,33.09,76999.7,0.0,0.85188,0.00016,10.22539]
[1779678363388,33.08,76998.18,0.0,0.85164,0.00016,10.23627]
[1779678366408,33.08,76990.98,0.0,0.8505,0.00016,10.28782]
[1779678371445,33.08,76989.83,0.0,0.85032,0.00016,10.2957]
[1779678376478,33.08,76990.78,0.0,0.85048,0.00016,10.28852]
[1779678377845,33.08,76985.69,0.0,0.84967,0.00016,10.32496]
[1779678379502,33.08,76980.22,0.0,0.8488,0.00016,10.36402]
[1779678381513,33.08,76977.79,0.0,0.84842,0.00016,10.3811]
[1779678384541,33.08,76985.57,0.0,0.84968,0.00016,10.32474]
[1779678385541,33.08,76986.77,0.0,0.84987,0.00016,10.31601]
[1779678390576,33.08,76986.86,0.0,0.8499,0.00016,10.3149]
[1779678395612,33.08,76982.43,0.0,0.84927,0.00016,10.34008]
[1779678400648,33.07,76983.61,0.0,0.84947,0.00016,10.33093]
[1779678404675,33.07,76992.16,0.0,0.85085,0.00016,10.26902]
[1779678405682,33.07,76997.36,0.0,0.85167,0.00016,10.23166]
[1779678406689,33.07,77002.77,0.0,0.85253,0.00016,10.19285]
[1779678408704,33.07,77004.54,0.0,0.85281,0.00016,10.18024]
[1779678413738,33.07,77003.04,0.0,0.85256,0.00016,10.19127]
[1779678418775,33.07,77004.23,0.0,0.85274,0.00016,10.18301]
[1779678423808,33.07,77004.9,0.0,0.85284,0.00016,10.17856]
[1779678428847,33.08,77005.82,0.0,0.85298,0.00016,10.17244]
[1779678429853,33.08,77012.98,0.0,0.8541,0.00016,10.12122]
[1779678430861,33.08,77018.57,0.0,0.85497,0.00016,10.08133]
[1779678432874,33.08,77022.61,0.0,0.85559,0.00016,10.05283]
[1779678437909,33.08,77024.06,0.0,0.85579,0.00016,10.04354]
[1779678442944,33.08,77026.57,0.0,0.85616,0.00015,10.02664]
[1779678447980,33.09,77025.82,0.0,0.85602,0.00016,10.03288]
[1779678453014,33.09,77023.39,0.0,0.85572,0.00016,10.04404]
[1779678456038,33.09,77028.74,0.0,0.85655,0.00015,10.00574]
[1779678457042,33.09,77035.89,0.0,0.85765,0.00015,9.95465]
[1779678458421,33.09,77040.02,0.0,0.85828,0.00015,9.92539]
[1779678465098,33.09,77040.86,0.0,0.85839,0.00015,9.92022]
[1779678470135,33.09,77041.29,0.0,0.85844,0.00015,9.91782]
[1779678475170,33.09,77052.11,0.0,0.86008,0.00015,9.84088]
[1779678476176,33.09,77054.21,0.0,0.8604,0.00015,9.82586]
[1779678481216,33.09,77048.84,0.0,0.85959,0.00015,9.8641]
[1779678486255,33.09,77047.62,0.0,0.85941,0.00015,9.87253]
[1779678488633,33.09,77040.41,0.0,0.8583,0.00015,9.92432]
[1779678494314,33.09,77039.22,0.0,0.85811,0.00015,9.9334]
[1779678499348,33.1,77038.84,0.0,0.85804,0.00015,9.9366]
[1779678502371,33.1,77032.89,0.0,0.85712,0.00015,9.97936]
[1779678507407,33.1,77024.58,0.0,0.85583,0.00016,10.03901]
[1779678508773,33.1,77016.34,0.0,0.85455,0.00016,10.09781]
[1779678514455,33.1,77014.19,0.0,0.85427,0.00016,10.10737]
[1779678520499,33.1,77013.74,0.0,0.85419,0.00016,10.11107]
[1779678525533,33.1,77015.03,0.0,0.85439,0.00016,10.10216]
[1779678530570,33.1,77023.55,0.0,0.85571,0.00016,10.04151]
[1779678534615,33.1,77031.92,0.0,0.857,0.00015,9.98191]
[1779678538993,33.1,77026.76,0.0,0.85619,0.00015,10.01923]
[1779678544675,33.11,77026.13,0.0,0.85608,0.00015,10.0246]
[1779678546682,33.11,77031.35,0.0,0.85688,0.00015,9.98758]
[1779678550713,33.11,77037.36,0.0,0.8578,0.00015,9.94452]
[1779678555746,33.1,77038.09,0.0,0.85794,0.00015,9.9383]
[1779678560781,33.1,77040.07,0.0,0.85825,0.00015,9.92366]
[1779678566824,33.1,77040.91,0.0,0.8584,0.00015,9.91669]
[1779678571859,33.1,77042.69,0.0,0.85876,0.00015,9.8971]
[1779678575886,33.1,77031.34,0.0,0.85702,0.00015,9.97783]
[1779678576893,33.1,77017.21,0.0,0.85483,0.00016,10.07889]
[1779678577901,33.09,77011.55,0.0,0.85395,0.00016,10.11926]
[1779678582935,33.09,77010.23,0.0,0.85374,0.00016,10.12877]
[1779678587970,33.1,77010.15,0.0,0.85373,0.00016,10.12944]
[1779678593006,33.1,77009.45,0.0,0.85361,0.00016,10.13458]
[1779678598044,33.1,77005.29,0.0,0.85296,0.00016,10.16455]
[1779678603079,33.1,77004.89,0.0,0.85289,0.00016,10.16757]
[1779678608115,33.1,77004.0,0.0,0.85274,0.00016,10.17417]
[1779678615163,33.09,77009.64,0.0,0.85365,0.00016,10.13273]
[1779678619192,33.09,77015.4,0.0,0.85457,0.00016,10.09058]
[1779678624596,33.09,77016.28,0.0,0.85474,0.00016,10.08287]
[1779678630269,33.09,77015.74,0.0,0.85466,0.00016,10.0865]
[1779678635304,33.09,77012.49,0.0,0.85423,0.00016,10.10337]
[1779678641350,33.08,77013.02,0.0,0.85432,0.00016,10.09919]
[1779678646381,33.08,77013.73,0.0,0.85444,0.00016,10.09382]
[1779678648398,33.08,77019.52,0.0,0.85534,0.00016,10.05227]
[1779678650409,33.08,77028.53,0.0,0.85674,0.00015,9.98782]
[1779678652424,33.08,77032.2,0.0,0.8573,0.00015,9.96175]
[1779678657458,33.09,77032.99,0.0,0.85742,0.00015,9.95659]
[1779678660496,33.09,77038.3,0.0,0.85822,0.00015,9.91902]
[1779678664877,33.09,77045.46,0.0,0.8593,0.00015,9.86865]
[1779678670566,33.09,77043.74,0.0,0.85902,0.00015,9.88202]
[1779678674948,33.09,77033.75,0.0,0.85748,0.00015,9.95351]
[1779678676608,33.09,77027.84,0.0,0.85657,0.00015,9.99592]
[1779678678621,33.09,77026.4,0.0,0.85634,0.00015,10.00638]
[1779678685020,33.09,77025.6,0.0,0.85621,0.00016,10.0124]
[1779678690706,33.09,77025.17,0.0,0.85614,0.00016,10.01567]
[1779678695089,33.09,77031.88,0.0,0.85724,0.00015,9.96171]
[1779678696749,33.09,77032.1,0.0,0.85728,0.00015,9.95984]
[1779678701782,33.09,77025.63,0.0,0.8563,0.00016,10.00553]
[1779678706817,33.09,77028.43,0.0,0.85673,0.00015,9.98569]
[1779678712858,33.09,77027.86,0.0,0.85663,0.00015,9.99011]
[1779678717894,33.09,77034.2,0.0,0.85762,0.00015,9.94439]
[1779678720915,33.09,77038.71,0.0,0.85832,0.00015,9.9116]
[1779678725951,33.09,77039.9,0.0,0.85852,0.00015,9.90215]
[1779678728973,33.09,77029.57,0.0,0.85693,0.00015,9.976]
[1779678729980,33.09,77015.43,0.0,0.85474,0.00016,10.07718]
[1779678730987,33.09,77010.64,0.0,0.85399,0.00016,10.11135]
[1779678733003,33.09,77007.55,0.0,0.85351,0.00016,10.13309]
[1779678738036,33.08,77008.2,0.0,0.85364,0.00016,10.12739]
[1779678744079,33.08,77009.14,0.0,0.8538,0.00016,10.12002]
[1779678749114,33.08,77010.36,0.0,0.85402,0.00016,10.11014]
[1779678752134,33.07,77017.6,0.0,0.85524,0.00016,10.05101]
[1779678757526,33.07,77016.04,0.0,0.85504,0.00016,10.06015]
[1779678763211,33.06,77014.98,0.0,0.85491,0.00016,10.06604]
[1779678766232,33.06,77007.69,0.0,0.85379,0.00016,10.11741]
[1779678768246,33.06,77002.06,0.0,0.85291,0.00016,10.15738]
[1779678773281,33.06,76999.99,0.0,0.85259,0.00016,10.17217]
[1779678778317,33.06,76997.05,0.0,0.85212,0.00016,10.19322]
[1779678782344,33.06,76991.48,0.0,0.85124,0.00016,10.23314]
[1779678787736,33.06,76991.68,0.0,0.85127,0.00016,10.23151]
[1779678793431,33.06,76991.07,0.0,0.85118,0.00016,10.23573]
[1779678798467,33.06,76991.1,0.0,0.85119,0.00016,10.23542]
[1779678802493,33.06,76996.18,0.0,0.85199,0.00016,10.19899]
[1779678807881,33.06,76994.76,0.0,0.85176,0.00016,10.20942]
[1779678809542,33.06,77000.29,0.0,0.85265,0.00016,10.16941]
[1779678814577,33.06,77001.54,0.0,0.85293,0.00016,10.15361]
[1779678819626,33.06,77000.9,0.0,0.85282,0.00016,10.1584]
[1779678821640,33.06,76993.04,0.0,0.85158,0.00016,10.21488]
[1779678826673,33.06,76991.09,0.0,0.85127,0.00016,10.22884]
[1779678831707,33.06,76989.16,0.0,0.85096,0.00016,10.24268]
[1779678838092,33.06,76985.51,0.0,0.85038,0.00016,10.26872]
[1779678843790,33.06,76988.01,0.0,0.85079,0.00016,10.25053]
[1779678848163,33.06,76997.38,0.0,0.85227,0.00016,10.18327]
[1779678849833,33.06,76999.48,0.0,0.8526,0.00016,10.1683]
[1779678854868,33.06,77000.99,0.0,0.85283,0.00016,10.158]
[1779678859902,33.06,76996.34,0.0,0.85208,0.00016,10.19189]
[1779678864939,33.06,76993.24,0.0,0.85159,0.00016,10.21444]
[1779678870982,33.06,76996.89,0.0,0.85215,0.00016,10.18871]
[1779678876016,33.06,76995.78,0.0,0.85204,0.00016,10.19102]
[1779678881051,33.06,76991.83,0.0,0.8514,0.00016,10.21983]
[1779678886087,33.07,76994.73,0.0,0.85185,0.00016,10.19951]
[1779678891127,33.07,76995.33,0.0,0.85193,0.00016,10.19574]
[1779678894145,33.07,77003.57,0.0,0.85323,0.00016,10.13702]
[1779678900190,33.07,77003.0,0.0,0.85311,0.00016,10.1422]
[1779678905222,33.07,76994.46,0.0,0.85175,0.00016,10.2043]
[1779678906227,33.07,76991.49,0.0,0.85127,0.00016,10.2257]
[1779678909249,33.07,76985.82,0.0,0.85037,0.00016,10.26653]
[1779678914283,33.08,76985.91,0.0,0.85038,0.00016,10.26603]
[1779678919318,33.08,76987.42,0.0,0.85061,0.00016,10.25536]
[1779678924353,33.08,76991.2,0.0,0.85121,0.00016,10.22853]
[1779678929390,33.08,76992.43,0.0,0.8514,0.00016,10.22012]
[1779678934425,33.08,76993.79,0.0,0.85167,0.00016,10.20471]
[1779678939460,33.08,76994.05,0.0,0.8517,0.00016,10.20337]
[1779678944497,33.08,76993.8,0.0,0.85165,0.00016,10.20567]
[1779678949531,33.08,76993.12,0.0,0.85153,0.00016,10.211]
[1779678954565,33.09,76993.44,0.0,0.85157,0.00016,10.20927]
[1779678959601,33.09,76993.14,0.0,0.85151,0.00016,10.2119]
[1779678962622,33.09,76998.98,0.0,0.85243,0.00016,10.1704]
[1779678967656,33.09,77002.71,0.0,0.853,0.00016,10.14437]
[1779678972692,33.09,77006.88,0.0,0.85365,0.00016,10.11517]
[1779678976720,33.09,77012.25,0.0,0.85448,0.00016,10.07728]
[1779678981755,33.1,77015.67,0.0,0.85499,0.00016,10.05358]
[1779678986790,33.1,77018.34,0.0,0.85539,0.00016,10.03524]
[1779678991824,33.1,77021.47,0.0,0.85593,0.00016,10.00767]
[1779678996860,33.1,77023.09,0.0,0.85616,0.00016,9.99709]
[1779679001895,33.11,77018.54,0.0,0.85543,0.00016,10.03067]
[1779679006930,33.11,77016.67,0.0,0.85512,0.00016,10.04506]
[1779679009306,33.11,77011.33,0.0,0.85427,0.00016,10.08366]
[1779679011966,33.11,77012.03,0.0,0.85437,0.00016,10.07908]
[1779679018016,33.12,77015.1,0.0,0.85484,0.00016,10.05791]
[1779679019375,33.12,77021.96,0.0,0.8559,0.00016,10.00899]
[1779679024067,33.12,77011.13,0.0,0.85419,0.00016,10.08731]
[1779679025072,33.12,77010.24,0.0,0.85405,0.00016,10.09374]
[1779679030107,33.12,77006.68,0.0,0.85349,0.00016,10.11947]
[1779679032122,33.12,77012.19,0.0,0.85435,0.00016,10.08014]
[1779679034135,33.12,77014.09,0.0,0.85464,0.00016,10.06676]
[1779679039523,33.12,77018.32,0.0,0.85529,0.00016,10.03712]
[1779679045211,33.12,77023.13,0.0,0.85602,0.00016,10.00349]
[1779679050247,33.13,77025.35,0.0,0.85635,0.00016,9.98838]
[1779679058305,33.13,77026.76,0.0,0.85661,0.00015,9.97349]
[1779679063339,33.13,77033.46,0.0,0.85763,0.00015,9.92652]
[1779679064346,33.13,77046.07,0.0,0.85957,0.00015,9.83623]
[1779679065354,33.13,77047.96,0.0,0.85986,0.00015,9.82257]
[1779679070388,33.13,77052.26,0.0,0.86053,0.00015,9.79116]
[1779679075423,33.13,77052.54,0.0,0.86058,0.00015,9.78868]
[1779679080469,33.13,77050.43,0.0,0.86027,0.00015,9.80333]
[1779679086513,33.13,77052.22,0.0,0.86055,0.00015,9.79018]
[1779679091548,33.12,77050.82,0.0,0.86034,0.00015,9.79986]
[1779679096584,33.12,77051.64,0.0,0.86047,0.00015,9.79376]
[1779679101622,33.12,77048.92,0.0,0.86007,0.00015,9.81287]
[1779679107662,33.12,77049.2,0.0,0.86012,0.00015,9.81055]
[1779679112700,33.12,77047.76,0.0,0.85997,0.00015,9.81444]
[1779679117734,33.12,77046.4,0.0,0.85977,0.00015,9.82393]
[1779679120088,33.12,77035.85,0.0,0.85815,0.00015,9.89914]
[1779679121762,33.12,77034.29,0.0,0.85792,0.00015,9.90997]
[1779679126797,33.12,77034.93,0.0,0.85803,0.00015,9.90483]
[1779679128810,33.12,77028.38,0.0,0.85702,0.00015,9.95167]
[1779679133847,33.12,77026.33,0.0,0.8567,0.00015,9.96631]
[1779679138880,33.12,77028.6,0.0,0.85707,0.00015,9.94918]
[1779679143916,33.11,77029.66,0.0,0.85726,0.00015,9.94045]
[1779679148952,33.11,77031.05,0.0,0.8575,0.00015,9.92947]
[1779679153987,33.11,77031.42,0.0,0.85757,0.00015,9.92585]
[1779679159024,33.1,77032.87,0.0,0.85782,0.00015,9.91462]
[1779679164060,33.1,77034.14,0.0,0.85803,0.00015,9.90477]
[1779679170442,33.1,77035.83,0.0,0.8583,0.00015,9.89233]
[1779679175136,33.1,77029.26,0.0,0.85735,0.00015,9.93345]
[1779679176143,33.1,77021.99,0.0,0.85623,0.00016,9.98516]
[1779679181179,33.1,77021.4,0.0,0.85614,0.00016,9.98921]
[1779679186213,33.1,77024.4,0.0,0.85661,0.00016,9.96757]
[1779679191250,33.1,77024.87,0.0,0.85668,0.00016,9.96415]
[1779679196284,33.1,77022.13,0.0,0.85626,0.00016,9.98366]
[1779679201321,33.1,77019.42,0.0,0.85584,0.00016,10.00288]
[1779679205351,33.1,77029.78,0.0,0.85745,0.00015,9.92848]
[1779679206355,33.1,77035.19,0.0,0.85829,0.00015,9.88965]
[1779679208370,33.1,77036.62,0.0,0.85852,0.00015,9.87922]
[1779679213404,33.09,77040.0,0.0,0.85904,0.00015,9.85461]
[1779679216424,33.09,77045.28,0.0,0.85986,0.00015,9.81668]
[1779679223472,33.09,77045.89,0.0,0.85995,0.00015,9.8121]
[1779679228510,33.09,77048.33,0.0,0.86033,0.00015,9.7946]
[1779679233546,33.09,77047.88,0.0,0.86033,0.00015,9.79167]
[1779679237572,33.09,77042.79,0.0,0.85955,0.00015,9.82792]
[1779679242608,33.09,77038.08,0.0,0.85884,0.00015,9.86124]
[1779679247642,33.09,77038.23,0.0,0.85887,0.00015,9.85965]
[1779679252678,33.09,77039.4,0.0,0.85906,0.00015,9.85079]
[1779679257717,33.09,77045.39,0.0,0.85999,0.00015,9.80753]
[1779679259734,33.09,77051.11,0.0,0.86086,0.00015,9.76665]
[1779679265777,33.09,77052.29,0.0,0.86104,0.00015,9.75837]
[1779679269810,33.09,77058.25,0.0,0.86194,0.00015,9.71597]
[1779679270816,33.09,77061.34,0.0,0.8624,0.00015,9.69402]
[1779679272830,33.09,77065.24,0.0,0.86299,0.00015,9.6665]
[1779679277867,33.09,77068.24,0.0,0.86342,0.00015,9.64598]
[1779679282906,33.09,77069.96,0.0,0.86365,0.00015,9.6349]
[1779679287936,33.1,77069.54,0.0,0.86357,0.00015,9.63882]
[1779679292970,33.1,77068.12,0.0,0.86341,0.00015,9.64351]
[1779679298008,33.1,77065.41,0.0,0.86298,0.00015,9.6639]
[1779679303041,33.11,77065.06,0.0,0.86291,0.00015,9.66725]
[1779679308076,33.11,77063.08,0.0,0.8626,0.00015,9.68218]
[1779679314118,33.11,77060.85,0.0,0.86224,0.00015,9.699]
[1779679319159,33.11,77058.72,0.0,0.8619,0.00015,9.71486]
[1779679324194,33.11,77056.91,0.0,0.86162,0.00015,9.72839]
[1779679329231,33.12,77053.32,0.0,0.86106,0.00015,9.75444]
[1779679334264,33.12,77046.44,0.0,0.86001,0.00015,9.80389]
[1779679339303,33.12,77044.69,0.0,0.85974,0.00015,9.81646]
[1779679344338,33.12,77030.44,0.0,0.85755,0.00015,9.9181]
[1779679347359,33.12,77022.07,0.0,0.85627,0.00016,9.9774]
[1779679349372,33.11,77021.12,0.0,0.85613,0.00016,9.98372]
[1779679354407,33.11,77017.06,0.0,0.85559,0.00016,10.00537]
[1779679356421,33.11,77014.79,0.0,0.85525,0.00016,10.02101]
[1779679361790,33.1,77015.84,0.0,0.85545,0.00016,10.01196]
[1779679368505,33.1,77015.51,0.0,0.85544,0.00016,10.01235]
[1779679376562,33.09,77015.22,0.0,0.85544,0.00016,10.01231]
[1779679379582,33.09,77020.33,0.0,0.85625,0.00016,9.97497]
[1779679384618,33.09,77023.26,0.0,0.85673,0.00016,9.95281]
[1779679389653,33.08,77026.82,0.0,0.85731,0.00015,9.92636]
[1779679394689,33.08,77029.15,0.0,0.85769,0.00015,9.90879]
[1779679397711,33.08,77034.42,0.0,0.85851,0.00015,9.87058]
[1779679400737,33.08,77037.97,0.0,0.85906,0.00015,9.84483]
[1779679405766,33.08,77040.08,0.0,0.8594,0.00015,9.82928]
[1779679409794,33.07,77034.87,0.0,0.8586,0.00015,9.86616]
[1779679412815,33.07,77029.52,0.0,0.85786,0.00015,9.89776]
[1779679415836,33.07,77024.17,0.0,0.85704,0.00016,9.93541]
[1779679421879,33.07,77024.13,0.0,0.85707,0.00016,9.93423]
[1779679426914,33.06,77026.47,0.0,0.85746,0.00015,9.91629]
[1779679427921,33.06,77032.08,0.0,0.85833,0.00015,9.87593]
[1779679431949,33.06,77032.75,0.0,0.85845,0.00015,9.87045]
[1779679437993,33.06,77033.1,0.0,0.85852,0.00015,9.86698]
[1779679444034,33.05,77033.01,0.0,0.85853,0.00015,9.86664]
[1779679449071,33.05,77032.2,0.0,0.85842,0.00015,9.87163]
[1779679454111,33.05,77030.03,0.0,0.85811,0.00015,9.88606]
[1779679462491,33.04,77030.65,0.0,0.85824,0.00015,9.88015]
[1779679468201,33.04,77027.72,0.0,0.85781,0.00015,9.9]
[1779679473241,33.04,77025.3,0.0,0.85752,0.00015,9.91015]
[1779679480287,33.03,77024.12,0.0,0.85737,0.00016,9.91714]
[1779679485322,33.03,77024.17,0.0,0.8574,0.00016,9.91578]
[1779679487336,33.03,77017.58,0.0,0.85639,0.00016,9.96248]
[1779679492701,33.03,77018.37,0.0,0.85654,0.00016,9.95548]
[1779679498414,33.02,77020.46,0.0,0.8569,0.00016,9.93902]
[1779679506469,33.02,77021.42,0.0,0.85709,0.00016,9.93023]
[1779679511504,33.01,77019.56,0.0,0.85682,0.00016,9.9424]
[1779679517547,33.01,77020.39,0.0,0.85698,0.00016,9.93507]
[1779679522913,33.0,77024.45,0.0,0.85763,0.00016,9.9049]
[1779679528625,33.0,77026.53,0.0,0.85798,0.00015,9.88889]
[1779679533661,33.0,77030.11,0.0,0.85862,0.00015,9.8563]
[1779679535675,33.0,77035.73,0.0,0.85949,0.00015,9.81583]
[1779679540709,33.0,77034.41,0.0,0.85929,0.00015,9.82497]
[1779679545744,33.0,77036.95,0.0,0.85969,0.00015,9.80648]
[1779679550779,33.0,77040.19,0.0,0.86019,0.00015,9.78315]
[1779679555813,33.0,77040.25,0.0,0.8602,0.00015,9.78278]
[1779679560849,33.0,77040.63,0.0,0.86025,0.00015,9.7801]
[1779679565885,33.0,77042.49,0.0,0.86053,0.00015,9.76694]
[1779679570921,33.0,77044.11,0.0,0.86078,0.00015,9.75556]
[1779679575956,33.0,77036.26,0.0,0.85957,0.00015,9.81189]
[1779679577972,33.0,77035.25,0.0,0.85942,0.00015,9.81904]
[1779679583007,33.0,77030.73,0.0,0.85873,0.00015,9.85119]
[1779679585021,33.0,77024.93,0.0,0.85783,0.00015,9.8926]
[1779679587040,33.0,77021.51,0.0,0.85731,0.00016,9.91683]
[1779679590056,33.0,77014.96,0.0,0.85629,0.00016,9.96358]
[1779679592070,33.0,77013.05,0.0,0.85606,0.00016,9.9712]
[1779679598113,32.99,77012.74,0.0,0.85604,0.00016,9.97238]
[1779679603148,32.99,77012.49,0.0,0.85602,0.00016,9.97312]
[1779679604155,32.99,76999.29,0.0,0.85395,0.00016,10.06795]
[1779679606169,32.99,76996.92,0.0,0.85357,0.00016,10.08505]
[1779679609191,32.99,77002.81,0.0,0.85449,0.00016,10.04332]
[1779679614225,32.99,77001.3,0.0,0.85422,0.00016,10.05535]
[1779679619260,33.0,76997.84,0.0,0.85365,0.00016,10.08153]
[1779679624294,33.0,76997.69,0.0,0.8536,0.00016,10.08367]
[1779679629330,33.0,76995.65,0.0,0.85326,0.00016,10.09931]
[1779679634366,33.01,76992.83,0.0,0.85279,0.00016,10.12049]
[1779679639400,33.01,76990.48,0.0,0.8524,0.00016,10.13815]
[1779679643755,33.01,76980.42,0.0,0.85078,0.00016,10.21086]
[1779679649470,33.01,76988.27,0.0,0.85204,0.00016,10.15461]
[1779679654505,33.01,76990.54,0.0,0.85248,0.00016,10.13142]
[1779679662561,33.0,76990.5,0.0,0.85254,0.00016,10.1289]
[1779679667611,33.0,76988.0,0.0,0.85218,0.00016,10.14509]
[1779679669625,32.99,76997.3,0.0,0.85367,0.00016,10.07768]
[1779679673972,32.99,77002.31,0.0,0.85448,0.00016,10.04072]
[1779679680702,32.99,77005.06,0.0,0.85495,0.00016,10.01933]
[1779679682716,32.98,77012.2,0.0,0.85608,0.00016,9.96762]
[1779679684050,32.98,77020.74,0.0,0.85741,0.00016,9.90615]
[1779679684730,32.98,77020.74,0.0,0.85741,0.00016,9.90603]
[1779679689766,32.98,77019.71,0.0,0.85727,0.00016,9.91289]
[1779679694804,32.98,77019.11,0.0,0.85719,0.00016,9.91652]
[1779679696816,32.98,77009.72,0.0,0.85573,0.00016,9.9836]
[1779679698830,32.98,77007.9,0.0,0.85545,0.00016,9.9962]
[1779679704189,32.98,77004.84,0.0,0.85499,0.00016,10.01724]
[1779679710914,32.97,77005.91,0.0,0.85516,0.00016,10.00943]
[1779679715967,32.97,77003.48,0.0,0.85487,0.00016,10.01962]
[1779679724330,32.97,77005.48,0.0,0.85522,0.00016,10.00369]
[1779679730066,32.96,77005.68,0.0,0.85528,0.00016,10.00105]
[1779679735101,32.96,77005.3,0.0,0.85524,0.00016,10.00274]
[1779679741142,32.96,77005.51,0.0,0.8553,0.00016,10.00004]
[1779679746177,32.95,77008.59,0.0,0.8558,0.00016,9.97697]
[1779679750205,32.95,76997.69,0.0,0.8541,0.00016,10.05466]
[1779679751213,32.95,76984.37,0.0,0.85198,0.00016,10.15068]
[1779679752223,32.95,76982.6,0.0,0.8517,0.00016,10.1635]
[1779679753228,32.95,76989.46,0.0,0.85279,0.00016,10.11418]
[1779679754241,32.95,76994.34,0.0,0.85356,0.00016,10.0792]
[1779679758264,32.95,76994.01,0.0,0.85351,0.00016,10.08151]
[1779679764307,32.95,76993.6,0.0,0.85346,0.00016,10.08381]
[1779679769340,32.95,76992.5,0.0,0.85329,0.00016,10.09167]
[1779679774377,32.95,76990.7,0.0,0.8531,0.00016,10.09701]
[1779679779411,32.95,76990.33,0.0,0.85304,0.00016,10.09962]
[1779679784446,32.95,76991.73,0.0,0.85325,0.00016,10.09041]
[1779679789481,32.95,76994.51,0.0,0.85367,0.00016,10.07106]
[1779679794824,32.95,76994.39,0.0,0.85366,0.00016,10.07186]
[1779679800562,32.95,76993.77,0.0,0.85356,0.00016,10.07624]
[1779679805593,32.95,76997.98,0.0,0.85425,0.00016,10.04484]
[1779679808622,32.95,77007.61,0.0,0.85578,0.00016,9.97506]
[1779679810635,32.94,77012.69,0.0,0.85658,0.00016,9.93837]
[1779679815670,32.94,77017.89,0.0,0.8574,0.00016,9.9006]
[1779679817685,32.94,77027.56,0.0,0.8589,0.00015,9.83116]
[1779679822718,32.94,77029.52,0.0,0.8592,0.00015,9.81715]
[1779679827753,32.94,77028.85,0.0,0.8591,0.00015,9.82198]
[1779679828761,32.94,77018.78,0.0,0.85753,0.00016,9.89441]
[1779679829767,32.94,77013.26,0.0,0.85667,0.00016,9.93416]
[1779679835116,32.95,77013.64,0.0,0.85679,0.00016,9.92578]
[1779679840844,32.95,77017.08,0.0,0.85731,0.00016,9.90166]
[1779679845880,32.95,77017.51,0.0,0.85737,0.00016,9.89903]
[1779679850913,32.95,77011.8,0.0,0.85647,0.00016,9.94036]
[1779679855949,32.95,77009.03,0.0,0.85604,0.00016,9.96028]
[1779679862000,32.95,77005.61,0.0,0.8555,0.00016,9.98476]
[1779679865333,32.95,77017.04,0.0,0.8573,0.00016,9.90235]
[1779679866040,32.95,77017.04,0.0,0.8573,0.00016,9.90219]
[1779679870072,32.95,77008.99,0.0,0.85606,0.00016,9.95938]
[1779679875404,32.94,77005.99,0.0,0.85561,0.00016,9.97977]
[1779679878127,32.94,77011.71,0.0,0.85652,0.00016,9.93802]
[1779679883161,32.94,77009.6,0.0,0.85621,0.00016,9.95228]
[1779679888196,32.94,77013.07,0.0,0.85677,0.00016,9.92642]
[1779679893231,32.93,77015.75,0.0,0.85728,0.00016,9.90026]
[1779679902300,32.93,77016.26,0.0,0.85738,0.00016,9.8953]
[1779679903304,32.93,77003.22,0.0,0.85534,0.00016,9.98916]
[1779679904311,32.93,77000.18,0.0,0.85486,0.00016,10.011]
[1779679909347,32.93,76999.14,0.0,0.8547,0.00016,10.01826]
[1779679914380,32.93,77003.15,0.0,0.85535,0.00016,9.98839]
[1779679919416,32.92,77001.83,0.0,0.85517,0.00016,9.99673]
[1779679924454,32.92,77002.18,0.0,0.85525,0.00016,9.99308]
[1779679929490,32.92,77001.85,0.0,0.85519,0.00016,9.99567]
[1779679930504,32.92,76991.17,0.0,0.8535,0.00016,10.07258]
[1779679931504,32.92,76982.42,0.0,0.85211,0.00016,10.13578]
[1779679932511,32.92,76981.77,0.0,0.852,0.00016,10.14056]
[1779679937545,32.92,76980.38,0.0,0.85177,0.00016,10.15087]
[1779679943587,32.92,76980.34,0.0,0.85176,0.00016,10.15145]
[1779679948622,32.92,76979.95,0.0,0.8517,0.00016,10.15427]
[1779679953658,32.92,76980.28,0.0,0.85182,0.00016,10.14573]
[1779679958692,32.92,76980.2,0.0,0.85181,0.00016,10.1462]
[1779679964733,32.92,76979.86,0.0,0.85176,0.00016,10.14847]
[1779679969777,32.92,76964.75,0.0,0.84933,0.00016,10.25707]
[1779679970779,32.92,76953.51,0.0,0.8475,0.00016,10.33806]
[1779679976110,32.92,76949.48,0.0,0.84685,0.00016,10.36677]
[1779679978837,32.92,76943.98,0.0,0.84595,0.00016,10.40619]
[1779679982865,32.92,76949.18,0.0,0.84681,0.00016,10.36859]
[1779679986191,32.92,76954.92,0.0,0.84775,0.00016,10.32726]
[1779679987899,32.92,76958.32,0.0,0.8483,0.00016,10.30288]
[1779679992935,32.92,76960.47,0.0,0.84863,0.00016,10.28799]
[1779679997970,32.92,76962.84,0.0,0.849,0.00016,10.27155]
[1779679999985,32.92,76969.16,0.0,0.85002,0.00016,10.22633]
[1779680005021,32.93,76976.85,0.0,0.85123,0.00016,10.17196]
[1779680010058,32.93,76981.09,0.0,0.85189,0.00016,10.14275]
[1779680013075,32.93,76988.53,0.0,0.85312,0.00016,10.08387]
[1779680014081,32.93,76991.37,0.0,0.85357,0.00016,10.06352]
[1779680016402,32.93,76996.76,0.0,0.85442,0.00016,10.025]
[1779680020125,32.94,76998.63,0.0,0.8547,0.00016,10.01225]
[1779680025160,32.94,76997.27,0.0,0.85446,0.00016,10.02309]
[1779680030194,32.94,76996.88,0.0,0.85438,0.00016,10.02699]
[1779680035229,32.95,76994.84,0.0,0.85403,0.00016,10.04275]
[1779680042283,32.95,76996.88,0.0,0.85432,0.00016,10.02974]
[1779680047325,32.96,76996.83,0.0,0.85428,0.00016,10.03142]
[1779680050334,32.96,76991.19,0.0,0.85337,0.00016,10.07275]
[1779680055371,32.96,76988.54,0.0,0.85293,0.00016,10.09278]
[1779680060404,32.96,76987.8,0.0,0.85279,0.00016,10.09898]
[1779680066757,32.97,76989.99,0.0,0.85311,0.00016,10.08463]
[1779680072488,32.97,76989.15,0.0,0.85302,0.00016,10.08556]
[1779680077524,32.97,76988.52,0.0,0.8529,0.00016,10.09116]
[1779680083570,32.98,76988.32,0.0,0.85284,0.00016,10.09387]
[1779680089608,32.98,76989.25,0.0,0.85296,0.00016,10.08846]
[1779680096656,32.99,76988.96,0.0,0.85288,0.00016,10.09207]
[1779680101699,32.99,76994.82,0.0,0.85379,0.00016,10.05114]
[1779680106728,32.99,77000.62,0.0,0.85467,0.00016,10.01096]
[1779680108742,33.0,77005.87,0.0,0.85549,0.00016,9.9739]
[1779680109748,33.0,77012.42,0.0,0.8565,0.00016,9.92726]
[1779680110756,33.0,77014.87,0.0,0.85688,0.00016,9.91011]
[1779680111763,33.0,77023.13,0.0,0.85816,0.00016,9.85107]
[1779680112770,33.0,77029.01,0.0,0.85906,0.00015,9.80919]
[1779680114783,33.0,77033.16,0.0,0.85969,0.00015,9.78014]
[1779680120826,33.01,77033.97,0.0,0.85976,0.00015,9.77675]
[1779680125866,33.01,77027.65,0.0,0.85875,0.00015,9.82385]
[1779680126868,33.02,77018.19,0.0,0.85727,0.00016,9.89204]
[1779680131904,33.02,77013.24,0.0,0.85653,0.00016,9.92318]
[1779680137247,33.03,77009.27,0.0,0.85587,0.00016,9.95343]
[1779680142980,33.03,77006.42,0.0,0.85538,0.00016,9.97599]
[1779680148016,33.04,77004.12,0.0,0.85498,0.00016,9.99425]
[1779680153050,33.04,76996.48,0.0,0.85374,0.00016,10.05068]
[1779680158087,33.05,76992.55,0.0,0.85309,0.00016,10.0801]
[1779680163122,33.05,76993.86,0.0,0.85327,0.00016,10.07195]
[1779680168156,33.05,76995.73,0.0,0.85354,0.00016,10.0599]
[1779680173192,33.06,76992.72,0.0,0.85303,0.00016,10.08278]
[1779680178227,33.06,76992.65,0.0,0.85299,0.00016,10.08457]
[1779680184269,33.07,76992.49,0.0,0.85293,0.00016,10.0873]
[1779680189307,33.07,76992.15,0.0,0.85285,0.00016,10.09092]
[1779680194342,33.07,76992.87,0.0,0.85301,0.00016,10.08089]
[1779680199377,33.08,76991.17,0.0,0.85271,0.00016,10.09444]
[1779680203408,33.08,76988.95,0.0,0.85233,0.00016,10.11129]
[1779680208443,33.09,76990.07,0.0,0.85249,0.00016,10.10443]
[1779680213476,33.09,76995.64,0.0,0.85334,0.00016,10.06581]
[1779680214483,33.09,77001.08,0.0,0.8542,0.00016,10.02715]
[1779680216497,33.09,77002.02,0.0,0.85433,0.00016,10.02113]
[1779680221532,33.1,76999.66,0.0,0.85392,0.00016,10.03979]
[1779680227882,33.1,76998.76,0.0,0.85373,0.00016,10.04834]
[1779680233617,33.11,76998.87,0.0,0.8537,0.00016,10.0496]
[1779680235639,33.11,77005.11,0.0,0.85467,0.00016,10.00563]
[1779680237960,33.11,77005.63,0.0,0.85474,0.00016,10.00273]
[1779680243688,33.12,77004.92,0.0,0.85457,0.00016,10.01025]
[1779680252754,33.13,77006.59,0.0,0.85483,0.00016,9.99558]
[1779680258102,33.14,77009.76,0.0,0.85528,0.00016,9.97512]
[1779680264838,33.15,77009.76,0.0,0.85523,0.00016,9.97728]
[1779680265843,33.15,77014.92,0.0,0.85603,0.00016,9.94077]
[1779680270881,33.15,77018.08,0.0,0.85648,0.00016,9.92016]
[1779680275913,33.16,77020.58,0.0,0.85683,0.00016,9.90417]
[1779680281957,33.16,77021.9,0.0,0.85699,0.00016,9.89694]
[1779680287998,33.17,77024.13,0.0,0.85729,0.00016,9.88323]
[1779680295045,33.18,77024.91,0.0,0.85736,0.00016,9.88026]
[1779680304114,33.19,77028.28,0.0,0.8578,0.00015,9.8599]
[1779680309144,33.2,77029.34,0.0,0.85793,0.00015,9.85415]
[1779680312165,33.2,77019.87,0.0,0.85651,0.00016,9.91645]
[1779680317200,33.2,77016.92,0.0,0.85602,0.00016,9.93876]
[1779680322235,33.21,77013.67,0.0,0.85548,0.00016,9.96334]
[1779680327269,33.21,77011.18,0.0,0.85506,0.00016,9.98253]
[1779680332306,33.22,77008.32,0.0,0.85458,0.00016,10.00436]
[1779680338664,33.22,77006.54,0.0,0.85427,0.00016,10.01877]
[1779680344389,33.23,77007.39,0.0,0.85436,0.00016,10.01453]
[1779680349424,33.23,77004.68,0.0,0.8539,0.00016,10.03538]
[1779680354459,33.24,77006.71,0.0,0.85419,0.00016,10.02241]
[1779680355466,33.24,77013.08,0.0,0.85519,0.00016,9.97707]
[1779680357480,33.24,77017.67,0.0,0.8559,0.00016,9.94461]
[1779680362515,33.24,77013.86,0.0,0.85529,0.00016,9.97238]
[1779680365536,33.24,77008.15,0.0,0.85439,0.00016,10.01325]
[1779680370571,33.24,77007.4,0.0,0.85424,0.00016,10.01988]
[1779680375606,33.25,77008.03,0.0,0.85438,0.00016,10.01057]
[1779680380640,33.25,77009.64,0.0,0.85461,0.00016,10.00049]
[1779680385675,33.26,77014.68,0.0,0.85536,0.00016,9.966]
[1779680390711,33.26,77012.11,0.0,0.85493,0.00016,9.98583]
[1779680395747,33.26,77011.47,0.0,0.8548,0.00016,9.99175]
[1779680400780,33.27,77011.68,0.0,0.8548,0.00016,9.99157]
[1779680403802,33.27,77005.64,0.0,0.85384,0.00016,10.03536]
[1779680404809,33.27,77001.86,0.0,0.85324,0.00016,10.06249]
[1779680409848,33.27,76999.13,0.0,0.85279,0.00016,10.0827]
[1779680415886,33.28,76998.76,0.0,0.85271,0.00016,10.0863]
[1779680421930,33.28,76998.14,0.0,0.85259,0.00016,10.09175]
[1779680426967,33.28,76997.5,0.0,0.85247,0.00016,10.0972]
[1779680432004,33.28,77000.33,0.0,0.85297,0.00016,10.07179]
[1779680437040,33.29,77000.87,0.0,0.85303,0.00016,10.06908]
[1779680443085,33.29,77000.24,0.0,0.8529,0.00016,10.07492]
[1779680448123,33.3,77000.58,0.0,0.85293,0.00016,10.07364]
[1779680453161,33.3,76999.54,0.0,0.85274,0.00016,10.08222]
[1779680458195,33.3,76999.01,0.0,0.85263,0.00016,10.08713]
[1779680467254,33.31,77000.75,0.0,0.85286,0.00016,10.07669]
[1779680472614,33.31,76996.47,0.0,0.85216,0.00016,10.10836]
[1779680473620,33.31,76986.87,0.0,0.85063,0.00016,10.17684]
[1779680475311,33.31,76984.6,0.0,0.85027,0.00016,10.19305]
[1779680480346,33.31,76984.44,0.0,0.85024,0.00016,10.19425]
[1779680485380,33.31,76985.1,0.0,0.85035,0.00016,10.18953]
[1779680491424,33.31,76981.16,0.0,0.84979,0.00016,10.21113]
[1779680501492,33.31,76981.59,0.0,0.84988,0.00016,10.20737]
[1779680503830,33.31,76988.65,0.0,0.85101,0.00016,10.15701]
[1779680513901,33.31,76987.99,0.0,0.85091,0.00016,10.16158]
[1779680520626,33.31,76987.99,0.0,0.85091,0.00016,10.16155]
[1779680525661,33.31,76988.75,0.0,0.85103,0.00016,10.15613]
[1779680528683,33.31,76992.71,0.0,0.85165,0.00016,10.12808]
[1779680534040,33.31,76993.09,0.0,0.85171,0.00016,10.12574]
[1779680539759,33.31,76993.02,0.0,0.85168,0.00016,10.12673]
[1779680545801,33.31,76993.02,0.0,0.85167,0.00016,10.12728]
[1779680550835,33.32,76992.29,0.0,0.85155,0.00016,10.13295]
[1779680554186,33.32,76986.85,0.0,0.85075,0.00016,10.16573]
[1779680555871,33.32,76979.83,0.0,0.84962,0.00016,10.21583]
[1779680556879,33.32,76976.66,0.0,0.84911,0.00016,10.2384]
[1779680564254,33.32,76975.99,0.0,0.84901,0.00016,10.24276]
[1779680568281,33.31,76984.18,0.0,0.85033,0.00016,10.18422]
[1779680573997,33.31,76985.42,0.0,0.85053,0.00016,10.1754]
[1779680580052,33.32,76985.36,0.0,0.85052,0.00016,10.17595]
[1779680585087,33.32,76985.41,0.0,0.85052,0.00016,10.17571]
[1779680590125,33.32,76985.33,0.0,0.85051,0.00016,10.17642]
[1779680597174,33.32,76984.73,0.0,0.85041,0.00016,10.18086]
[1779680602208,33.32,76985.14,0.0,0.85047,0.00016,10.17808]
[1779680607244,33.32,76984.38,0.0,0.85034,0.00016,10.18366]
[1779680613286,33.32,76984.72,0.0,0.85046,0.00016,10.17528]
[1779680618321,33.32,76984.48,0.0,0.85042,0.00016,10.17722]
[1779680623356,33.32,76984.33,0.0,0.85039,0.00016,10.17851]
[1779680628702,33.32,76984.55,0.0,0.85042,0.00016,10.17724]
[1779680636451,33.32,76984.1,0.0,0.85034,0.00016,10.18084]
[1779680641481,33.32,76983.64,0.0,0.85026,0.00016,10.18433]
[1779680648875,33.32,76983.34,0.0,0.85021,0.00016,10.18678]
[1779680658945,33.32,76983.88,0.0,0.85028,0.00016,10.18342]
[1779680664643,33.33,76984.9,0.0,0.85044,0.00016,10.17646]
[1779680675723,33.33,76985.65,0.0,0.85062,0.00016,10.16545]
[1779680683776,33.33,76987.8,0.0,0.85095,0.00016,10.15056]
[1779680689156,33.33,76988.47,0.0,0.85105,0.00016,10.14606]
[1779680694862,33.33,76986.65,0.0,0.85075,0.00016,10.15934]
[1779680699889,33.33,76984.2,0.0,0.85036,0.00016,10.17694]
[1779680702915,33.33,76969.34,0.0,0.84797,0.00016,10.28281]
[1779680703921,33.33,76960.63,0.0,0.84656,0.00016,10.34495]
[1779680704924,33.33,76959.2,0.0,0.84632,0.00016,10.35516]
[1779680709322,33.33,76949.46,0.0,0.84473,0.00016,10.42471]
[1779680710966,33.33,76949.0,0.0,0.84465,0.00016,10.42831]
[1779680716002,33.34,76955.3,0.0,0.84566,0.00016,10.38412]
[1779680721036,33.34,76956.95,0.0,0.84591,0.00016,10.37327]
[1779680723051,33.34,76950.67,0.0,0.84488,0.00016,10.41833]
[1779680725066,33.34,76950.45,0.0,0.84484,0.00016,10.42011]
[1779680730098,33.34,76949.83,0.0,0.84473,0.00016,10.42495]
[1779680733120,33.34,76944.28,0.0,0.84388,0.00016,10.45852]
[1779680735134,33.34,76942.98,0.0,0.84366,0.00016,10.46782]
[1779680741177,33.34,76942.09,0.0,0.84352,0.00016,10.47421]
[1779680748229,33.34,76942.92,0.0,0.84365,0.00016,10.46839]
[1779680753264,33.34,76938.55,0.0,0.84293,0.00017,10.49941]
[1779680754270,33.34,76932.59,0.0,0.84195,0.00017,10.54181]
[1779680756286,33.34,76931.6,0.0,0.84179,0.00017,10.54868]
[1779680761320,33.34,76934.15,0.0,0.84222,0.00017,10.53018]
[1779680767360,33.34,76932.45,0.0,0.84195,0.00017,10.54194]
[1779680772396,33.34,76935.73,0.0,0.8425,0.00017,10.51824]
[1779680777431,33.34,76935.25,0.0,0.84242,0.00017,10.5214]
[1779680782466,33.34,76935.62,0.0,0.84249,0.00017,10.51852]
[1779680786497,33.34,76943.89,0.0,0.84386,0.00016,10.45949]
[1779680791529,33.34,76945.31,0.0,0.84416,0.00016,10.44335]
[1779680795558,33.34,76939.73,0.0,0.84324,0.00016,10.48315]
[1779680800599,33.34,76936.39,0.0,0.84269,0.00017,10.50686]
[1779680806634,33.34,76933.58,0.0,0.84223,0.00017,10.52647]
[1779680811669,33.33,76934.07,0.0,0.84232,0.00017,10.52273]
[1779680813684,33.33,76927.21,0.0,0.84119,0.00017,10.5713]
[1779680818735,33.33,76923.56,0.0,0.8406,0.00017,10.59648]
[1779680821760,33.33,76917.35,0.0,0.83957,0.00017,10.64018]
[1779680822763,33.33,76922.53,0.0,0.84044,0.00017,10.60313]
[1779680827797,33.33,76925.56,0.0,0.84094,0.00017,10.58159]
[1779680831825,33.33,76930.67,0.0,0.84178,0.00017,10.54573]
[1779680836860,33.33,76933.76,0.0,0.84227,0.00017,10.52465]
[1779680842902,33.34,76936.82,0.0,0.84275,0.00017,10.50416]
[1779680846930,33.34,76944.5,0.0,0.84399,0.00016,10.45039]
[1779680850362,33.34,76945.86,0.0,0.8442,0.00016,10.44164]
[1779680855993,33.35,76944.18,0.0,0.84395,0.00016,10.44936]
[1779680861029,33.35,76943.86,0.0,0.84386,0.00016,10.45323]
[1779680866064,33.36,76946.47,0.0,0.84425,0.00016,10.43622]
[1779680871100,33.37,76943.28,0.0,0.84369,0.00016,10.46052]
[1779680876134,33.37,76939.51,0.0,0.84304,0.00016,10.48874]
[1779680881170,33.37,76937.54,0.0,0.84269,0.00017,10.50389]
[1779680886204,33.38,76935.75,0.0,0.84237,0.00017,10.51759]
[1779680892247,33.38,76934.58,0.0,0.84215,0.00017,10.527]
[1779680897284,33.38,76935.52,0.0,0.84229,0.00017,10.52121]
[1779680898290,33.38,76941.35,0.0,0.84324,0.00016,10.47993]
[1779680900716,33.39,76942.81,0.0,0.84347,0.00016,10.4703]
[1779680903325,33.39,76950.12,0.0,0.84466,0.00016,10.41886]
[1779680908359,33.39,76949.65,0.0,0.84454,0.00016,10.42379]
[1779680913394,33.4,76945.75,0.0,0.84394,0.00016,10.44695]
[1779680917428,33.4,76939.97,0.0,0.84296,0.00016,10.48922]
[1779680918430,33.4,76938.04,0.0,0.84263,0.00017,10.50317]
[1779680923467,33.41,76935.88,0.0,0.84226,0.00017,10.51949]
[1779680928503,33.41,76943.39,0.0,0.84347,0.00016,10.4671]
[1779680933542,33.41,76946.7,0.0,0.84399,0.00016,10.44492]
[1779680938578,33.42,76947.14,0.0,0.84403,0.00016,10.44323]
[1779680943613,33.42,76948.7,0.0,0.84425,0.00016,10.43358]
[1779680949654,33.43,76949.13,0.0,0.84428,0.00016,10.4322]
[1779680951671,33.43,76956.84,0.0,0.84553,0.00016,10.37801]
[1779680953682,33.43,76962.37,0.0,0.84641,0.00016,10.33943]
[1779680959724,33.43,76968.13,0.0,0.84732,0.00016,10.29961]
[1779680969794,33.44,76970.11,0.0,0.84759,0.00016,10.28769]
[1779680974829,33.44,76969.11,0.0,0.84748,0.00016,10.28956]
[1779680979863,33.45,76968.6,0.0,0.84738,0.00016,10.29402]
[1779680984900,33.45,76970.69,0.0,0.8477,0.00016,10.28001]
[1779680989935,33.45,76971.42,0.0,0.8478,0.00016,10.27565]
[1779680994972,33.45,76972.02,0.0,0.84788,0.00016,10.27215]
[1779681000019,33.46,76971.6,0.0,0.84779,0.00016,10.27589]
[1779681005042,33.46,76963.99,0.0,0.84655,0.00016,10.33055]
[1779681006049,33.46,76947.43,0.0,0.84385,0.00016,10.44798]
[1779681011493,33.46,76941.66,0.0,0.84291,0.00016,10.48845]
[1779681017126,33.46,76939.4,0.0,0.84255,0.00016,10.5039]
[1779681022162,33.45,76938.81,0.0,0.84247,0.00017,10.50759]
[1779681027196,33.45,76935.21,0.0,0.84188,0.00017,10.53255]
[1779681032230,33.45,76934.08,0.0,0.84178,0.00017,10.53376]
[1779681040287,33.45,76932.54,0.0,0.84155,0.00017,10.54366]
[1779681045322,33.44,76933.58,0.0,0.84174,0.00017,10.53567]
[1779681051784,33.44,76933.45,0.0,0.84173,0.00017,10.53591]
[1779681061862,33.44,76932.96,0.0,0.84168,0.00017,10.53825]
[1779681067478,33.44,76932.95,0.0,0.84169,0.00017,10.53768]
[1779681073519,33.43,76934.71,0.0,0.84199,0.00017,10.5246]
[1779681078555,33.43,76936.32,0.0,0.84227,0.00017,10.51281]
[1779681083589,33.43,76935.93,0.0,0.84221,0.00017,10.51526]
[1779681087619,33.43,76941.56,0.0,0.84314,0.00016,10.47504]
[1779681089632,33.43,76943.8,0.0,0.84351,0.00016,10.45913]
[1779681094666,33.43,76948.51,0.0,0.84435,0.00016,10.4197]
[1779681099702,33.43,76951.15,0.0,0.84478,0.00016,10.40134]
[1779681104738,33.43,76950.61,0.0,0.84468,0.00016,10.40563]
[1779681109772,33.44,76954.79,0.0,0.84535,0.00016,10.37656]
[1779681114809,33.44,76961.34,0.0,0.8464,0.00016,10.33084]
[1779681119842,33.44,76963.87,0.0,0.84679,0.00016,10.3138]
[1779681123871,33.44,76970.79,0.0,0.84789,0.00016,10.26545]
[1779681125884,33.45,76976.42,0.0,0.84879,0.00016,10.22576]
[1779681128905,33.45,76983.46,0.0,0.84991,0.00016,10.176]
[1779681133941,33.45,76984.73,0.0,0.8501,0.00016,10.16752]
[1779681138979,33.45,76984.56,0.0,0.85006,0.00016,10.16927]
[1779681144027,33.45,76984.76,0.0,0.85009,0.00016,10.16814]
[1779681145022,33.45,76978.77,0.0,0.84912,0.00016,10.21093]
[1779681151064,33.45,76975.34,0.0,0.84862,0.00016,10.23018]
[1779681156096,33.46,76979.59,0.0,0.84928,0.00016,10.20097]
[1779681161132,33.46,76981.52,0.0,0.84957,0.00016,10.18823]
[1779681166167,33.46,76982.17,0.0,0.84965,0.00016,10.18452]
[1779681172635,33.47,76984.05,0.0,0.84994,0.00016,10.17199]
[1779681178253,33.47,76986.36,0.0,0.85031,0.00016,10.15532]
[1779681179258,33.47,76991.78,0.0,0.85117,0.00016,10.11692]
[1779681184293,33.47,76994.27,0.0,0.85156,0.00016,10.09949]
[1779681189328,33.47,76993.27,0.0,0.8514,0.00016,10.10685]
[1779681196377,33.47,76991.89,0.0,0.85117,0.00016,10.11701]
[1779681201412,33.47,76991.77,0.0,0.85115,0.00016,10.11813]
[1779681208462,33.47,76991.04,0.0,0.85102,0.00016,10.12366]
[1779681213495,33.47,76990.57,0.0,0.85101,0.00016,10.12104]
[1779681219541,33.47,76989.35,0.0,0.85081,0.00016,10.12997]
[1779681226590,33.47,76985.78,0.0,0.85024,0.00016,10.15541]
[1779681228607,33.47,76978.76,0.0,0.84912,0.00016,10.20516]
[1779681233639,33.47,76978.61,0.0,0.8491,0.00016,10.20587]
[1779681238674,33.47,76980.35,0.0,0.84939,0.00016,10.19324]
[1779681243709,33.47,76981.28,0.0,0.84954,0.00016,10.18638]
[1779681248744,33.47,76973.26,0.0,0.84825,0.00016,10.2436]
[1779681251766,33.47,76971.44,0.0,0.84795,0.00016,10.25679]
[1779681256799,33.47,76967.57,0.0,0.84731,0.00016,10.28471]
[1779681261835,33.47,76972.71,0.0,0.84813,0.00016,10.24885]
[1779681263850,33.48,76976.16,0.0,0.84867,0.00016,10.22476]
[1779681268884,33.48,76977.08,0.0,0.8488,0.00016,10.21921]
[1779681274931,33.48,76975.91,0.0,0.84866,0.00016,10.22235]
[1779681279964,33.48,76977.24,0.0,0.84886,0.00016,10.21375]
[1779681286006,33.49,76976.27,0.0,0.84868,0.00016,10.22144]
[1779681291041,33.49,76976.52,0.0,0.84871,0.00016,10.2204]
[1779681296076,33.49,76973.05,0.0,0.84813,0.00016,10.24568]
[1779681301112,33.49,76975.71,0.0,0.84854,0.00016,10.2276]
[1779681306149,33.5,76979.66,0.0,0.84915,0.00016,10.2008]
[1779681313623,33.5,76981.0,0.0,0.84935,0.00016,10.19221]
[1779681319238,33.5,76980.25,0.0,0.84923,0.00016,10.19748]
[1779681325280,33.5,76979.88,0.0,0.84917,0.00016,10.19999]
[1779681330316,33.5,76980.35,0.0,0.84925,0.00016,10.19655]
[1779681335350,33.5,76978.97,0.0,0.8491,0.00016,10.2]
[1779681340385,33.5,76976.51,0.0,0.84871,0.00016,10.2172]
[1779681345420,33.5,76977.04,0.0,0.8488,0.00016,10.21317]
[1779681347434,33.5,76970.05,0.0,0.84767,0.00016,10.26272]
[1779681353905,33.5,76967.16,0.0,0.8472,0.00016,10.28371]
[1779681357506,33.5,76972.31,0.0,0.84802,0.00016,10.24756]
[1779681362554,33.5,76974.23,0.0,0.84831,0.00016,10.23459]
[1779681367589,33.5,76974.21,0.0,0.8483,0.00016,10.23534]
[1779681374047,33.51,76974.6,0.0,0.84835,0.00016,10.23328]
[1779681379673,33.51,76974.09,0.0,0.84825,0.00016,10.23756]
[1779681386722,33.51,76975.53,0.0,0.84846,0.00016,10.22812]
[1779681392768,33.51,76977.12,0.0,0.84877,0.00016,10.21136]
[1779681397800,33.52,76978.63,0.0,0.849,0.00016,10.20131]
[1779681402834,33.52,76977.39,0.0,0.84879,0.00016,10.21074]
[1779681407870,33.52,76977.96,0.0,0.84887,0.00016,10.20732]
[1779681412904,33.52,76977.66,0.0,0.8488,0.00016,10.21005]
[1779681422975,33.52,76977.47,0.0,0.84875,0.00016,10.21258]
[1779681425997,33.53,76967.52,0.0,0.84714,0.00016,10.2833]
[1779681428011,33.53,76962.33,0.0,0.8463,0.00016,10.32007]
[1779681434053,33.53,76959.08,0.0,0.84577,0.00016,10.34307]
[1779681439088,33.53,76954.98,0.0,0.8451,0.00016,10.3721]
[1779681444123,33.53,76953.13,0.0,0.8448,0.00016,10.38519]
[1779681449159,33.53,76951.52,0.0,0.84453,0.00016,10.39662]
[1779681454193,33.53,76951.92,0.0,0.84467,0.00016,10.38764]
[1779681456207,33.53,76959.95,0.0,0.84598,0.00016,10.33063]
[1779681461242,33.52,76963.21,0.0,0.84653,0.00016,10.3069]
[1779681466278,33.52,76962.46,0.0,0.84642,0.00016,10.31132]
[1779681473327,33.52,76964.55,0.0,0.84676,0.00016,10.29684]
[1779681476350,33.52,76959.25,0.0,0.8459,0.00016,10.33429]
[1779681481386,33.52,76955.39,0.0,0.84529,0.00016,10.36079]
[1779681486422,33.52,76951.78,0.0,0.84472,0.00016,10.38553]
[1779681491455,33.51,76949.52,0.0,0.84437,0.00016,10.40069]
[1779681496489,33.51,76948.51,0.0,0.84422,0.00016,10.40703]
[1779681503538,33.51,76946.4,0.0,0.8439,0.00016,10.42084]
[1779681509581,33.5,76943.63,0.0,0.84347,0.00016,10.43943]
[1779681515031,33.5,76943.51,0.0,0.84354,0.00016,10.43322]
[1779681520658,33.5,76949.32,0.0,0.84451,0.00016,10.39112]
[1779681525102,33.5,76955.83,0.0,0.84559,0.00016,10.34456]
[1779681530728,33.49,76956.89,0.0,0.84577,0.00016,10.33649]
[1779681535763,33.49,76959.4,0.0,0.84619,0.00016,10.31823]
[1779681540798,33.49,76962.46,0.0,0.8467,0.00016,10.29609]
[1779681545833,33.49,76964.59,0.0,0.84705,0.00016,10.28054]
[1779681550873,33.49,76960.76,0.0,0.84644,0.00016,10.30721]
[1779681555905,33.49,76957.71,0.0,0.84596,0.00016,10.32818]
[1779681560949,33.48,76951.49,0.0,0.84496,0.00016,10.37156]
[1779681561956,33.48,76941.92,0.0,0.84339,0.00016,10.43944]
[1779681562964,33.48,76938.75,0.0,0.84287,0.00017,10.46186]
[1779681568001,33.48,76933.09,0.0,0.84195,0.00017,10.50144]
[1779681573034,33.48,76938.58,0.0,0.84294,0.00017,10.45552]
[1779681581090,33.47,76940.4,0.0,0.84329,0.00016,10.44047]
[1779681586124,33.47,76937.75,0.0,0.84289,0.00017,10.45793]
[1779681592168,33.46,76937.09,0.0,0.84281,0.00017,10.46103]
[1779681600225,33.46,76936.15,0.0,0.8427,0.00017,10.46562]
[1779681605263,33.45,76941.35,0.0,0.84359,0.00016,10.4275]
[1779681606268,33.45,76946.58,0.0,0.84446,0.00016,10.39018]
[1779681608284,33.45,76950.41,0.0,0.84509,0.00016,10.36274]
[1779681613323,33.45,76952.87,0.0,0.8455,0.00016,10.34473]
[1779681625409,33.45,76953.33,0.0,0.84561,0.00016,10.3401]
[1779681628435,33.45,76947.71,0.0,0.84469,0.00016,10.37987]
[1779681629440,33.45,76948.17,0.0,0.84477,0.00016,10.37664]
[1779681634474,33.45,76946.31,0.0,0.84453,0.00016,10.38378]
[1779681639509,33.45,76949.51,0.0,0.84505,0.00016,10.36135]
[1779681644544,33.45,76949.38,0.0,0.84502,0.00016,10.36257]
[1779681647967,33.45,76955.52,0.0,0.84602,0.00016,10.31904]
[1779681652599,33.45,76959.51,0.0,0.84668,0.00016,10.29039]
[1779681658040,33.45,76962.13,0.0,0.84711,0.00016,10.27151]
[1779681663677,33.44,76966.87,0.0,0.84789,0.00016,10.23746]
[1779681668713,33.44,76968.8,0.0,0.84821,0.00016,10.22352]
[1779681670726,33.44,76974.57,0.0,0.84914,0.00016,10.18256]
[1779681675762,33.44,76977.35,0.0,0.84958,0.00016,10.16296]
[1779681681803,33.44,76978.52,0.0,0.84977,0.00016,10.15482]
[1779681686839,33.45,76979.29,0.0,0.84989,0.00016,10.14945]
[1779681688250,33.44,76993.29,0.0,0.85212,0.00016,10.04993]
[1779681688853,33.44,76993.29,0.0,0.85213,0.00016,10.04979]
[1779681691873,33.44,76995.25,0.0,0.85251,0.00016,10.02943]
[1779681696908,33.44,76995.61,0.0,0.85258,0.00016,10.02661]
[1779681701943,33.44,76991.63,0.0,0.85195,0.00016,10.05464]
[1779681706978,33.44,76988.9,0.0,0.85153,0.00016,10.0736]
[1779681712012,33.44,76989.39,0.0,0.85161,0.00016,10.06975]
[1779681717048,33.44,76989.68,0.0,0.85167,0.00016,10.06734]
[1779681722083,33.44,76989.33,0.0,0.85162,0.00016,10.06948]
[1779681727118,33.44,76989.66,0.0,0.85168,0.00016,10.06681]
[1779681731149,33.44,76984.15,0.0,0.8508,0.00016,10.10565]
[1779681733162,33.43,76982.57,0.0,0.85056,0.00016,10.11663]
[1779681738624,33.43,76976.01,0.0,0.84952,0.00016,10.1625]
[1779681748724,33.43,76978.25,0.0,0.84992,0.00016,10.14462]
[1779681754313,33.42,76985.15,0.0,0.85112,0.00016,10.08858]
[1779681759350,33.42,76985.28,0.0,0.85115,0.00016,10.0871]
[1779681764386,33.42,76983.17,0.0,0.85083,0.00016,10.10151]
[1779681769421,33.42,76983.7,0.0,0.85092,0.00016,10.09712]
[1779681774456,33.42,76982.36,0.0,0.85072,0.00016,10.106]
[1779681780504,33.41,76979.83,0.0,0.85034,0.00016,10.12303]
[1779681785533,33.41,76979.81,0.0,0.85036,0.00016,10.12233]
[1779681790568,33.41,76981.87,0.0,0.8507,0.00016,10.10691]
[1779681792585,33.41,76970.29,0.0,0.84885,0.00016,10.18885]
[1779681793589,33.41,76966.31,0.0,0.84821,0.00016,10.21686]
[1779681798625,33.4,76973.87,0.0,0.84946,0.00016,10.16167]
[1779681799632,33.4,76976.11,0.0,0.84983,0.00016,10.14552]
[1779681804667,33.4,76980.85,0.0,0.85061,0.00016,10.11091]
[1779681809707,33.39,76978.37,0.0,0.85024,0.00016,10.12746]
[1779681814739,33.39,76978.7,0.0,0.85038,0.00016,10.11803]
[1779681819214,33.39,76972.56,0.0,0.84941,0.00016,10.16094]
[1779681824809,33.39,76968.27,0.0,0.84875,0.00016,10.18994]
[1779681829844,33.38,76968.95,0.0,0.84889,0.00016,10.18386]
[1779681834880,33.38,76966.92,0.0,0.84859,0.00016,10.19701]
[1779681839915,33.37,76965.6,0.0,0.8484,0.00016,10.20509]
[1779681844949,33.37,76960.41,0.0,0.84757,0.00016,10.24162]
[1779681851998,33.37,76958.89,0.0,0.84731,0.00016,10.25302]
[1779681857034,33.37,76955.4,0.0,0.84675,0.00016,10.27739]
[1779681863075,33.37,76955.95,0.0,0.84686,0.00016,10.27287]
[1779681868110,33.37,76955.68,0.0,0.84682,0.00016,10.27428]
[1779681873145,33.37,76956.65,0.0,0.84706,0.00016,10.26066]
[1779681878179,33.37,76956.63,0.0,0.84707,0.00016,10.26033]
[1779681883226,33.36,76957.26,0.0,0.84719,0.00016,10.25534]
[1779681884230,33.36,76952.12,0.0,0.84635,0.00016,10.29182]
[1779681885234,33.36,76943.56,0.0,0.84495,0.00016,10.35258]
[1779681887249,33.36,76939.77,0.0,0.84433,0.00016,10.37933]
[1779681892285,33.36,76934.81,0.0,0.84351,0.00017,10.41453]
[1779681897317,33.36,76937.71,0.0,0.84399,0.00017,10.39379]
[1779681902353,33.36,76930.7,0.0,0.84285,0.00017,10.4429]
[1779681907387,33.36,76931.64,0.0,0.84304,0.00017,10.43499]
[1779681909401,33.35,76942.39,0.0,0.84482,0.00016,10.35801]
[1779681910411,33.35,76945.97,0.0,0.84541,0.00016,10.3324]
[1779681915443,33.35,76945.01,0.0,0.84527,0.00016,10.33881]
[1779681921485,33.35,76945.94,0.0,0.84543,0.00016,10.33172]
[1779681926521,33.35,76947.99,0.0,0.84577,0.00016,10.31674]
[1779681931555,33.35,76946.71,0.0,0.84564,0.00016,10.31944]
[1779681937601,33.35,76945.11,0.0,0.84538,0.00016,10.33062]
[1779681942631,33.35,76944.38,0.0,0.84526,0.00016,10.33567]
[1779681948674,33.35,76944.63,0.0,0.84531,0.00016,10.33383]
[1779681952702,33.35,76950.74,0.0,0.84631,0.00016,10.29033]
[1779681957738,33.35,76955.29,0.0,0.84705,0.00016,10.258]
[1779681960761,33.35,76939.74,0.0,0.8445,0.00016,10.36871]
[1779681961769,33.35,76937.33,0.0,0.84411,0.00017,10.38573]
[1779681966803,33.34,76935.66,0.0,0.84385,0.00017,10.39683]
[1779681971838,33.34,76933.37,0.0,0.84347,0.00017,10.41293]
[1779681978887,33.35,76933.81,0.0,0.84354,0.00017,10.41006]
[1779681983922,33.34,76930.08,0.0,0.84293,0.00017,10.43615]
[1779681988957,33.34,76928.35,0.0,0.84267,0.00017,10.44753]
[1779681990423,33.34,76922.98,0.0,0.84177,0.00017,10.48574]
[1779681991977,33.34,76919.04,0.0,0.84119,0.00017,10.50742]
[1779681997015,33.34,76915.43,0.0,0.8406,0.00017,10.53248]
[1779682003055,33.34,76917.36,0.0,0.84094,0.00017,10.51796]
[1779682006075,33.33,76922.81,0.0,0.84186,0.00017,10.47888]
[1779682011110,33.33,76926.35,0.0,0.84246,0.00017,10.45331]
[1779682014132,33.33,76921.32,0.0,0.84162,0.00017,10.48891]
[1779682019167,33.33,76923.16,0.0,0.84194,0.00017,10.47526]
[1779682024201,33.33,76925.6,0.0,0.84236,0.00017,10.45743]
[1779682029237,33.33,76929.78,0.0,0.84306,0.00017,10.42738]
[1779682034272,33.33,76929.9,0.0,0.84308,0.00017,10.42639]
[1779682039307,33.33,76934.47,0.0,0.84384,0.00017,10.39374]
[1779682040781,33.33,76939.92,0.0,0.84474,0.00016,10.35493]
[1779682049378,33.33,76937.84,0.0,0.84439,0.00017,10.37042]
[1779682054412,33.33,76934.75,0.0,0.84394,0.00017,10.38656]
[1779682060921,33.33,76935.26,0.0,0.84401,0.00017,10.38325]
[1779682068511,33.33,76937.05,0.0,0.84433,0.00017,10.36973]
[1779682073545,33.33,76939.07,0.0,0.84468,0.00016,10.35463]
[1779682078582,33.33,76937.2,0.0,0.84438,0.00017,10.36734]
[1779682085630,33.32,76936.18,0.0,0.84423,0.00017,10.37372]
[1779682090665,33.32,76936.98,0.0,0.84438,0.00017,10.36744]
[1779682095703,33.32,76934.09,0.0,0.84391,0.00017,10.3875]
[1779682100737,33.32,76934.33,0.0,0.84397,0.00017,10.38519]
[1779682105776,33.32,76933.63,0.0,0.84386,0.00017,10.38961]
[1779682110807,33.31,76937.07,0.0,0.84444,0.00017,10.36466]
[1779682115846,33.31,76936.44,0.0,0.84442,0.00017,10.36264]
[1779682120879,33.31,76936.95,0.0,0.84449,0.00017,10.35945]
[1779682127929,33.32,76937.08,0.0,0.84448,0.00017,10.35988]
[1779682132962,33.32,76941.02,0.0,0.84511,0.00016,10.33273]
[1779682137997,33.32,76943.11,0.0,0.84543,0.00016,10.31886]
[1779682143034,33.33,76942.49,0.0,0.8453,0.00016,10.32443]
[1779682148068,33.33,76942.58,0.0,0.8453,0.00016,10.32469]
[1779682154112,33.33,76941.88,0.0,0.84516,0.00016,10.33076]
[1779682159148,33.34,76941.33,0.0,0.84505,0.00016,10.33561]
[1779682164181,33.34,76940.95,0.0,0.84496,0.00016,10.33927]
[1779682169215,33.34,76942.18,0.0,0.84514,0.00016,10.33151]
[1779682174252,33.35,76941.38,0.0,0.84506,0.00016,10.33201]
[1779682179285,33.35,76944.53,0.0,0.84557,0.00016,10.31003]
[1779682184320,33.35,76950.93,0.0,0.84661,0.00016,10.26458]
[1779682189363,33.35,76956.31,0.0,0.84748,0.00016,10.22675]
[1779682194399,33.35,76959.33,0.0,0.84796,0.00016,10.20576]
[1779682199432,33.35,76963.42,0.0,0.84861,0.00016,10.17715]
[1779682204468,33.36,76966.5,0.0,0.8491,0.00016,10.15573]
[1779682209503,33.36,76968.74,0.0,0.84945,0.00016,10.14025]
[1779682214538,33.36,76971.07,0.0,0.84982,0.00016,10.12411]
[1779682219572,33.36,76975.32,0.0,0.85049,0.00016,10.09436]
[1779682224607,33.36,76975.58,0.0,0.85052,0.00016,10.09311]
[1779682229643,33.36,76977.2,0.0,0.85077,0.00016,10.08223]
[1779682234684,33.37,76976.75,0.0,0.85075,0.00016,10.07988]
[1779682239722,33.37,76977.02,0.0,0.85078,0.00016,10.07864]
[1779682244756,33.37,76976.93,0.0,0.85075,0.00016,10.07995]
[1779682249790,33.37,76972.33,0.0,0.85,0.00016,10.11323]
[1779682261871,33.37,76971.45,0.0,0.84984,0.00016,10.12028]
[1779682266909,33.37,76972.25,0.0,0.84996,0.00016,10.11489]
[1779682271944,33.38,76969.38,0.0,0.84949,0.00016,10.13554]
[1779682275972,33.38,76962.1,0.0,0.8483,0.00016,10.18781]
[1779682276979,33.38,76956.26,0.0,0.84735,0.00016,10.22952]
[1779682283022,33.38,76954.89,0.0,0.84711,0.00016,10.24012]
[1779682288056,33.38,76951.89,0.0,0.8466,0.00016,10.26215]
[1779682293092,33.38,76948.26,0.0,0.84606,0.00016,10.28239]
[1779682298127,33.39,76947.48,0.0,0.84592,0.00016,10.28857]
[1779682303162,33.39,76943.66,0.0,0.84528,0.00016,10.31632]
[1779682308197,33.39,76951.3,0.0,0.84652,0.00016,10.2626]
[1779682309204,33.39,76957.56,0.0,0.84753,0.00016,10.21855]
[1779682314240,33.4,76961.8,0.0,0.84819,0.00016,10.18985]
[1779682319277,33.4,76963.2,0.0,0.8484,0.00016,10.18077]
[1779682324310,33.4,76964.28,0.0,0.84854,0.00016,10.17426]
[1779682329344,33.41,76966.0,0.0,0.84879,0.00016,10.16368]
[1779682334380,33.41,76966.77,0.0,0.84889,0.00016,10.159]
[1779682338409,33.41,76975.12,0.0,0.85023,0.00016,10.1003]
[1779682344450,33.42,76978.67,0.0,0.85077,0.00016,10.07635]
[1779682349485,33.42,76980.15,0.0,0.85098,0.00016,10.06691]
[1779682354520,33.42,76981.14,0.0,0.85119,0.00016,10.0547]
[1779682363082,33.43,76980.83,0.0,0.8511,0.00016,10.05851]
[1779682368617,33.43,76980.76,0.0,0.85107,0.00016,10.06018]
[1779682374660,33.44,76981.21,0.0,0.85111,0.00016,10.05809]
[1779682379694,33.44,76981.15,0.0,0.85109,0.00016,10.05939]
[1779682384730,33.44,76981.15,0.0,0.85107,0.00016,10.06023]
[1779682387751,33.44,76993.84,0.0,0.85309,0.00016,9.97028]
[1779682388758,33.44,76993.95,0.0,0.8531,0.00016,9.96953]
[1779682393793,33.44,76992.77,0.0,0.85291,0.00016,9.97812]
[1779682398829,33.44,76986.11,0.0,0.85185,0.00016,10.02554]
[1779682399835,33.44,76975.11,0.0,0.85008,0.00016,10.10375]
[1779682400842,33.44,76974.26,0.0,0.84994,0.00016,10.10986]
[1779682401849,33.44,76967.86,0.0,0.84891,0.00016,10.15533]
[1779682403373,33.44,76957.29,0.0,0.8472,0.00016,10.23032]
[1779682405877,33.44,76957.48,0.0,0.84723,0.00016,10.22877]
[1779682410916,33.44,76949.04,0.0,0.84586,0.00016,10.28851]
[1779682412929,33.44,76941.21,0.0,0.84464,0.00016,10.33794]
[1779682417963,33.44,76937.67,0.0,0.84406,0.00017,10.36305]
[1779682423001,33.44,76937.4,0.0,0.84401,0.00017,10.3649]
[1779682430054,33.44,76938.83,0.0,0.84425,0.00017,10.35464]
[1779682435089,33.44,76938.52,0.0,0.8442,0.00017,10.35681]
[1779682440124,33.44,76937.5,0.0,0.84404,0.00017,10.364]
[1779682443146,33.44,76942.78,0.0,0.84491,0.00016,10.32636]
[1779682447173,33.44,76945.16,0.0,0.84532,0.00016,10.30851]
[1779682453725,33.43,76948.04,0.0,0.84583,0.00016,10.28658]
[1779682460261,33.43,76948.04,0.0,0.84583,0.00016,10.2864]
[1779682467312,33.43,76948.4,0.0,0.8459,0.00016,10.28364]
[1779682472349,33.43,76943.3,0.0,0.84513,0.00016,10.31341]
[1779682477383,33.43,76942.97,0.0,0.84509,0.00016,10.31545]
[1779682482419,33.43,76942.9,0.0,0.84508,0.00016,10.31572]
[1779682487454,33.43,76941.68,0.0,0.84489,0.00016,10.32414]
[1779682494007,33.43,76938.34,0.0,0.84434,0.00017,10.34747]
[1779682499538,33.43,76937.53,0.0,0.84422,0.00017,10.35281]
[1779682504575,33.42,76934.34,0.0,0.84371,0.00017,10.37453]
[1779682509610,33.42,76933.82,0.0,0.84365,0.00017,10.37717]
[1779682514157,33.42,76927.62,0.0,0.84263,0.00017,10.4208]
[1779682516661,33.42,76916.87,0.0,0.84084,0.00017,10.49698]
[1779682517669,33.42,76909.16,0.0,0.83955,0.00017,10.55172]
[1779682518675,33.42,76905.12,0.0,0.83887,0.00017,10.58031]
[1779682522703,33.42,76905.83,0.0,0.839,0.00017,10.57465]
[1779682527739,33.42,76907.57,0.0,0.83929,0.00017,10.56242]
[1779682532773,33.42,76906.28,0.0,0.83914,0.00017,10.56558]
[1779682535794,33.42,76911.73,0.0,0.84007,0.00017,10.52653]
[1779682540830,33.41,76915.49,0.0,0.84072,0.00017,10.49905]
[1779682545864,33.41,76920.48,0.0,0.84157,0.00017,10.46298]
[1779682550903,33.41,76921.5,0.0,0.84175,0.00017,10.45522]
[1779682557952,33.41,76921.94,0.0,0.84184,0.00017,10.45133]
[1779682562988,33.4,76925.45,0.0,0.84244,0.00017,10.42585]
[1779682564520,33.4,76931.91,0.0,0.84351,0.00017,10.37981]
[1779682570038,33.4,76930.7,0.0,0.84332,0.00017,10.38834]
[1779682576080,33.4,76935.36,0.0,0.84409,0.00017,10.35529]
[1779682581115,33.41,76936.69,0.0,0.8443,0.00017,10.34608]
[1779682583129,33.41,76941.75,0.0,0.84513,0.00016,10.31029]
[1779682588164,33.41,76941.61,0.0,0.84509,0.00016,10.31188]
[1779682593199,33.41,76944.98,0.0,0.84571,0.00016,10.28229]
[1779682596220,33.41,76948.14,0.0,0.84621,0.00016,10.26036]
[1779682601256,33.41,76948.91,0.0,0.84632,0.00016,10.25582]
[1779682606289,33.42,76953.04,0.0,0.84698,0.00016,10.22697]
[1779682611324,33.42,76952.61,0.0,0.84691,0.00016,10.22999]
[1779682616362,33.42,76953.83,0.0,0.84711,0.00016,10.22125]
[1779682621403,33.42,76954.4,0.0,0.84721,0.00016,10.21714]
[1779682626439,33.41,76949.78,0.0,0.84646,0.00016,10.24986]
[1779682631472,33.42,76944.68,0.0,0.8456,0.00016,10.28684]
[1779682636507,33.42,76940.92,0.0,0.84497,0.00016,10.31415]
[1779682641542,33.42,76939.61,0.0,0.84474,0.00016,10.32413]
[1779682648592,33.42,76939.21,0.0,0.84466,0.00016,10.32773]
[1779682653626,33.43,76938.0,0.0,0.84451,0.00017,10.33064]
[1779682658661,33.42,76937.26,0.0,0.8444,0.00017,10.3357]
[1779682662689,33.42,76931.96,0.0,0.84353,0.00017,10.37293]
[1779682667724,33.42,76934.16,0.0,0.8439,0.00017,10.35722]
[1779682672759,33.42,76933.54,0.0,0.84379,0.00017,10.36171]
[1779682675294,33.42,76942.42,0.0,0.84526,0.00016,10.29848]
[1779682680816,33.42,76943.59,0.0,0.84545,0.00016,10.2901]
[1779682685851,33.42,76948.48,0.0,0.84626,0.00016,10.25539]
[1779682692899,33.42,76948.04,0.0,0.84618,0.00016,10.25873]
[1779682697935,33.42,76947.22,0.0,0.84604,0.00016,10.2647]
[1779682702970,33.42,76944.25,0.0,0.84555,0.00016,10.28593]
[1779682708014,33.42,76942.48,0.0,0.84526,0.00016,10.29842]
[1779682714054,33.42,76942.62,0.0,0.84536,0.00016,10.29106]
[1779682719085,33.42,76940.76,0.0,0.84505,0.00016,10.30422]
[1779682724121,33.42,76948.17,0.0,0.84628,0.00016,10.25144]
[1779682725647,33.42,76948.3,0.0,0.8463,0.00016,10.25056]
[1779682735717,33.43,76950.23,0.0,0.8466,0.00016,10.2375]
[1779682741240,33.43,76950.22,0.0,0.84659,0.00016,10.23787]
[1779682746277,33.43,76948.71,0.0,0.84633,0.00016,10.24891]
[1779682750304,33.43,76955.72,0.0,0.84748,0.00016,10.19933]
[1779682754335,33.43,76958.48,0.0,0.84793,0.00016,10.17967]
[1779682759367,33.43,76956.41,0.0,0.8476,0.00016,10.19376]
[1779682761382,33.43,76961.62,0.0,0.84845,0.00016,10.15659]
[1779682770445,33.42,76959.16,0.0,0.84807,0.00016,10.17357]
[1779682771452,33.42,76953.82,0.0,0.84727,0.00016,10.20519]
[1779682772458,33.42,76952.39,0.0,0.84704,0.00016,10.21523]
[1779682777494,33.42,76954.55,0.0,0.84741,0.00016,10.19919]
[1779682782529,33.42,76958.03,0.0,0.84799,0.00016,10.17386]
[1779682783536,33.42,76964.01,0.0,0.84896,0.00016,10.13127]
[1779682784543,33.42,76972.46,0.0,0.85033,0.00016,10.07122]
[1779682786070,33.42,76973.25,0.0,0.85045,0.00016,10.06566]
[1779682792599,33.42,76975.55,0.0,0.85082,0.00016,10.04947]
[1779682799650,33.42,76980.57,0.0,0.85162,0.00016,10.01386]
[1779682802672,33.42,76988.78,0.0,0.85293,0.00016,9.95562]
[1779682805692,33.42,76990.68,0.0,0.85323,0.00016,9.9424]
[1779682813748,33.42,76991.35,0.0,0.85332,0.00016,9.9384]
[1779682819789,33.42,76991.81,0.0,0.85339,0.00016,9.93551]
[1779682824825,33.42,76994.58,0.0,0.85382,0.00016,9.91627]
[1779682829860,33.43,76997.21,0.0,0.85422,0.00016,9.89818]
[1779682834895,33.43,76998.08,0.0,0.85442,0.00016,9.88642]
[1779682842951,33.43,76997.1,0.0,0.85423,0.00016,9.89457]
[1779682847986,33.44,76998.23,0.0,0.85439,0.00016,9.88746]
[1779682853023,33.44,76997.55,0.0,0.85427,0.00016,9.89315]
[1779682858057,33.44,76998.51,0.0,0.8544,0.00016,9.88723]
[1779682861078,33.44,77003.08,0.0,0.8551,0.00016,9.85551]
[1779682866649,33.45,77020.74,0.0,0.85785,0.00016,9.7315]
[1779682869140,33.45,77024.06,0.0,0.85836,0.00016,9.70789]
[1779682874174,33.44,77031.52,0.0,0.85953,0.00015,9.65471]
[1779682879209,33.44,77030.32,0.0,0.85934,0.00015,9.6632]
[1779682884244,33.44,77030.58,0.0,0.85938,0.00015,9.66133]
[1779682894314,33.44,77032.27,0.0,0.85971,0.00015,9.6433]
[1779682899350,33.44,77030.47,0.0,0.85945,0.00015,9.65513]
[1779682904386,33.44,77030.67,0.0,0.8595,0.00015,9.65285]
[1779682909421,33.44,77027.77,0.0,0.85907,0.00015,9.67258]
[1779682914457,33.43,77027.88,0.0,0.85911,0.00015,9.67072]
[1779682919491,33.43,77024.99,0.0,0.85869,0.00015,9.68988]
[1779682925533,33.42,77023.27,0.0,0.85846,0.00016,9.70047]
[1779682927547,33.42,77017.89,0.0,0.85763,0.00016,9.73816]
[1779682932582,33.42,77016.07,0.0,0.85736,0.00016,9.75033]
[1779682937618,33.42,77013.99,0.0,0.85706,0.00016,9.76412]
[1779682945676,33.41,77014.71,0.0,0.85721,0.00016,9.75722]
[1779682950712,33.41,77016.75,0.0,0.85755,0.00016,9.74177]
[1779682955745,33.41,77017.07,0.0,0.85769,0.00016,9.73229]
[1779682960781,33.4,77023.58,0.0,0.85873,0.00016,9.68518]
[1779682965816,33.4,77026.15,0.0,0.85915,0.00015,9.66589]
[1779682970850,33.4,77026.98,0.0,0.8593,0.00015,9.65896]
[1779682975886,33.39,77030.55,0.0,0.85988,0.00015,9.63248]
[1779682980921,33.39,77029.67,0.0,0.85976,0.00015,9.63774]
[1779682986963,33.39,77027.4,0.0,0.85943,0.00015,9.65271]
[1779682993005,33.38,77026.79,0.0,0.85936,0.00015,9.65596]
[1779682997035,33.38,77018.26,0.0,0.85805,0.00016,9.716]
[1779683003076,33.38,77017.14,0.0,0.85789,0.00016,9.72324]
[1779683008112,33.38,77017.85,0.0,0.85801,0.00016,9.71757]
[1779683013148,33.38,77019.71,0.0,0.85839,0.00016,9.69756]
[1779683016169,33.37,77024.85,0.0,0.8592,0.00015,9.66049]
[1779683021202,33.37,77026.73,0.0,0.85951,0.00015,9.6462]
[1779683026240,33.37,77030.0,0.0,0.86003,0.00015,9.62228]
[1779683031275,33.37,77026.62,0.0,0.85951,0.00015,9.64601]
[1779683036309,33.37,77023.08,0.0,0.85897,0.00016,9.67093]
[1779683041344,33.37,77024.64,0.0,0.85922,0.00015,9.65959]
[1779683046377,33.37,77026.27,0.0,0.85948,0.00015,9.64731]
[1779683052420,33.36,77025.63,0.0,0.85939,0.00015,9.65162]
[1779683057996,33.36,77026.52,0.0,0.85955,0.00015,9.64427]
[1779683064504,33.36,77025.71,0.0,0.85943,0.00015,9.64978]
[1779683070548,33.36,77025.8,0.0,0.85945,0.00015,9.64893]
[1779683075582,33.36,77023.54,0.0,0.85917,0.00015,9.65851]
[1779683080617,33.36,77018.92,0.0,0.85846,0.00016,9.69095]
[1779683087666,33.36,77019.97,0.0,0.85865,0.00016,9.68237]
[1779683094720,33.35,77020.53,0.0,0.85877,0.00016,9.67691]
[1779683099755,33.35,77023.76,0.0,0.85928,0.00015,9.65368]
[1779683105796,33.35,77022.78,0.0,0.85915,0.00016,9.65962]
[1779683108820,33.35,77029.86,0.0,0.86025,0.00015,9.60913]
[1779683113853,33.34,77030.51,0.0,0.86036,0.00015,9.60411]
[1779683117881,33.34,77036.38,0.0,0.86127,0.00015,9.56224]
[1779683122916,33.34,77044.96,0.0,0.86259,0.00015,9.50107]
[1779683128958,33.34,77048.64,0.0,0.86316,0.00015,9.47479]
[1779683133993,33.34,77050.76,0.0,0.86354,0.00015,9.45378]
[1779683139033,33.34,77051.89,0.0,0.86371,0.00015,9.446]
[1779683145076,33.34,77053.89,0.0,0.86401,0.00015,9.43206]
[1779683151117,33.34,77055.1,0.0,0.86419,0.00015,9.42371]
[1779683156153,33.34,77056.49,0.0,0.86439,0.00015,9.41408]
[1779683161189,33.35,77056.58,0.0,0.8644,0.00015,9.41365]
[1779683166226,33.35,77060.2,0.0,0.86495,0.00015,9.3883]
[1779683167230,33.35,77072.33,0.0,0.86677,0.00015,9.30252]
[1779683168776,33.35,77076.93,0.0,0.86746,0.00015,9.27003]
[1779683171258,33.34,77076.88,0.0,0.86745,0.00015,9.27033]
[1779683176293,33.34,77073.39,0.0,0.86693,0.00015,9.29476]
[1779683182336,33.34,77073.56,0.0,0.86696,0.00015,9.29327]
[1779683188918,33.34,77074.24,0.0,0.86707,0.00015,9.28808]
[1779683196435,33.34,77074.12,0.0,0.86714,0.00015,9.2823]
[1779683202477,33.34,77072.85,0.0,0.86695,0.00015,9.29095]
[1779683207514,33.34,77071.5,0.0,0.86675,0.00015,9.3003]
[1779683213554,33.34,77072.89,0.0,0.86697,0.00015,9.2903]
[1779683219128,33.34,77073.01,0.0,0.86699,0.00015,9.28928]
[1779683224632,33.34,77071.45,0.0,0.86676,0.00015,9.30012]
[1779683229201,33.34,77076.58,0.0,0.86752,0.00015,9.26386]
[1779683234700,33.34,77080.44,0.0,0.8681,0.00015,9.23677]
[1779683239736,33.34,77076.17,0.0,0.86746,0.00015,9.26693]
[1779683244771,33.34,77076.37,0.0,0.86749,0.00015,9.26549]
[1779683248798,33.34,77072.16,0.0,0.86686,0.00015,9.29508]
[1779683253836,33.34,77072.65,0.0,0.86702,0.00015,9.28507]
[1779683258869,33.34,77068.5,0.0,0.8664,0.00015,9.31389]
[1779683263904,33.33,77069.69,0.0,0.86659,0.00015,9.30499]
[1779683269946,33.33,77071.64,0.0,0.8669,0.00015,9.29072]
[1779683275988,33.33,77071.97,0.0,0.86696,0.00015,9.28786]
[1779683281027,33.33,77072.67,0.0,0.86707,0.00015,9.28258]
[1779683283040,33.33,77077.9,0.0,0.86785,0.00015,9.24564]
[1779683289082,33.33,77077.81,0.0,0.86784,0.00015,9.24614]
[1779683294118,33.33,77078.29,0.0,0.86791,0.00015,9.24263]
[1779683299159,33.33,77078.0,0.0,0.86787,0.00015,9.24455]
[1779683308222,33.33,77077.72,0.0,0.86783,0.00015,9.24632]
[1779683314265,33.33,77072.59,0.0,0.86714,0.00015,9.27611]
[1779683320308,33.33,77071.28,0.0,0.86695,0.00015,9.2852]
[1779683324334,33.33,77077.45,0.0,0.86787,0.00015,9.24176]
[1779683327354,33.33,77083.21,0.0,0.86872,0.00015,9.2014]
[1779683332391,33.33,77086.14,0.0,0.86914,0.00015,9.18139]
[1779683335411,33.33,77091.66,0.0,0.86995,0.00015,9.14289]
[1779683340446,33.33,77089.46,0.0,0.86961,0.00015,9.15895]
[1779683344475,33.33,77082.29,0.0,0.86854,0.00015,9.20977]
[1779683346489,33.33,77079.13,0.0,0.86807,0.00015,9.23208]
[1779683352534,33.33,77079.3,0.0,0.8681,0.00015,9.23094]
[1779683360138,33.33,77080.18,0.0,0.86823,0.00015,9.22487]
[1779683365621,33.33,77080.77,0.0,0.86831,0.00015,9.22083]
[1779683370657,33.34,77080.75,0.0,0.86831,0.00015,9.2211]
[1779683375692,33.34,77080.96,0.0,0.8684,0.00015,9.21353]
[1779683381734,33.34,77082.08,0.0,0.86857,0.00015,9.20589]
[1779683386770,33.34,77083.48,0.0,0.86877,0.00015,9.19628]
[1779683391805,33.34,77085.68,0.0,0.86908,0.00015,9.18118]
[1779683393818,33.34,77093.27,0.0,0.8702,0.00015,9.12796]
[1779683394827,33.34,77094.3,0.0,0.87035,0.00015,9.12087]
[1779683400418,33.34,77092.83,0.0,0.87011,0.00015,9.13216]
[1779683405903,33.34,77093.35,0.0,0.87017,0.00015,9.12929]
[1779683410938,33.35,77094.52,0.0,0.87032,0.00015,9.12196]
[1779683415974,33.35,77094.1,0.0,0.87024,0.00015,9.12585]
[1779683422015,33.35,77094.14,0.0,0.87023,0.00015,9.12666]
[1779683427050,33.36,77094.07,0.0,0.8702,0.00015,9.12805]
[1779683428059,33.36,77099.38,0.0,0.87097,0.00015,9.09094]
[1779683430075,33.36,77102.73,0.0,0.87145,0.00015,9.06792]
[1779683435136,33.36,77108.19,0.0,0.87228,0.00015,9.02506]
[1779683440149,33.36,77106.59,0.0,0.87203,0.00015,9.0371]
[1779683445184,33.37,77109.1,0.0,0.87239,0.00014,9.01987]
[1779683450220,33.37,77106.57,0.0,0.87199,0.00015,9.039]
[1779683455260,33.37,77107.26,0.0,0.87207,0.00015,9.03551]
[1779683460292,33.38,77108.09,0.0,0.87216,0.00015,9.03104]
[1779683463312,33.38,77114.27,0.0,0.87304,0.00014,8.98839]
[1779683468347,33.38,77117.68,0.0,0.87353,0.00014,8.96485]
[1779683473392,33.38,77118.3,0.0,0.87361,0.00014,8.9608]
[1779683478427,33.38,77124.73,0.0,0.87453,0.00014,8.91629]
[1779683482456,33.38,77131.02,0.0,0.87541,0.00014,8.87296]
[1779683485480,33.39,77136.9,0.0,0.87624,0.00014,8.83254]
[1779683487496,33.39,77142.73,0.0,0.87705,0.00014,8.79247]
[1779683488502,33.39,77137.35,0.0,0.87628,0.00014,8.83024]
[1779683490515,33.39,77130.93,0.0,0.87536,0.00014,8.87549]
[1779683495549,33.39,77130.99,0.0,0.87542,0.00014,8.86997]
[1779683501128,33.4,77129.05,0.0,0.87511,0.00014,8.88495]
[1779683503607,33.4,77123.63,0.0,0.87433,0.00014,8.92324]
[1779683505621,33.4,77122.03,0.0,0.87409,0.00014,8.93477]
[1779683511200,33.4,77115.08,0.0,0.87307,0.00014,8.98418]
[1779683512669,33.4,77108.75,0.0,0.87216,0.00014,9.02853]
[1779683513676,33.4,77107.76,0.0,0.87201,0.00015,9.03547]
[1779683518712,33.4,77108.66,0.0,0.87214,0.00015,9.02939]
[1779683523747,33.4,77108.01,0.0,0.87205,0.00015,9.0338]
[1779683528782,33.4,77106.43,0.0,0.87181,0.00015,9.04554]
[1779683533817,33.41,77091.76,0.0,0.86964,0.00015,9.14953]
[1779683534823,33.41,77088.72,0.0,0.86919,0.00015,9.17098]
[1779683539862,33.41,77082.2,0.0,0.86822,0.00015,9.21721]
[1779683542883,33.41,77079.1,0.0,0.86775,0.00015,9.2391]
[1779683548925,33.41,77079.02,0.0,0.86774,0.00015,9.23986]
[1779683553961,33.41,77078.44,0.0,0.86772,0.00015,9.23785]
[1779683557988,33.41,77069.46,0.0,0.86638,0.00015,9.301]
[1779683563025,33.41,77069.13,0.0,0.86634,0.00015,9.3031]
[1779683568066,33.41,77069.31,0.0,0.86637,0.00015,9.30157]
[1779683573097,33.41,77064.73,0.0,0.86569,0.00015,9.33338]
[1779683578133,33.41,77067.13,0.0,0.86606,0.00015,9.31596]
[1779683583168,33.4,77069.25,0.0,0.86639,0.00015,9.30058]
[1779683588203,33.4,77069.36,0.0,0.86642,0.00015,9.29936]
[1779683593238,33.4,77071.5,0.0,0.86675,0.00015,9.28382]
[1779683597267,33.4,77077.14,0.0,0.86759,0.00015,9.24383]
[1779683602304,33.4,77077.57,0.0,0.86766,0.00015,9.24068]
[1779683607339,33.4,77077.6,0.0,0.86767,0.00015,9.24036]
[1779683613380,33.4,77075.12,0.0,0.86737,0.00015,9.25141]
[1779683618417,33.4,77075.36,0.0,0.86741,0.00015,9.24956]
[1779683623450,33.4,77076.36,0.0,0.86756,0.00015,9.24231]
[1779683629492,33.4,77075.75,0.0,0.86748,0.00015,9.24642]
[1779683634527,33.4,77076.08,0.0,0.86753,0.00015,9.244]
[1779683639563,33.4,77076.4,0.0,0.86758,0.00015,9.24171]
[1779683644597,33.4,77076.01,0.0,0.86752,0.00015,9.24442]
[1779683646611,33.4,77069.49,0.0,0.86655,0.00015,9.29028]
[1779683648626,33.4,77066.04,0.0,0.86603,0.00015,9.31441]
[1779683654668,33.39,77058.93,0.0,0.86498,0.00015,9.36374]
[1779683662724,33.39,77059.66,0.0,0.86512,0.00015,9.3571]
[1779683667755,33.39,77057.43,0.0,0.86481,0.00015,9.3719]
[1779683673817,33.38,77058.35,0.0,0.86504,0.00015,9.35794]
[1779683678852,33.38,77061.86,0.0,0.86559,0.00015,9.33228]
[1779683683887,33.38,77062.69,0.0,0.86573,0.00015,9.32565]
[1779683690940,33.38,77063.14,0.0,0.86582,0.00015,9.32144]
[1779683693961,33.37,77068.56,0.0,0.86664,0.00015,9.28285]
[1779683701010,33.37,77070.51,0.0,0.86694,0.00015,9.26851]
[1779683706045,33.37,77068.78,0.0,0.86669,0.00015,9.2803]
[1779683711081,33.37,77069.68,0.0,0.86684,0.00015,9.27354]
[1779683716119,33.37,77073.64,0.0,0.86744,0.00015,9.24532]
[1779683721151,33.37,77069.55,0.0,0.86683,0.00015,9.27393]
[1779683726186,33.37,77070.01,0.0,0.8669,0.00015,9.27041]
[1779683731221,33.37,77071.27,0.0,0.86717,0.00015,9.25509]
[1779683742819,33.37,77071.4,0.0,0.86719,0.00015,9.25401]
[1779683749347,33.37,77070.09,0.0,0.867,0.00015,9.26305]
[1779683751361,33.37,77079.45,0.0,0.86839,0.00015,9.19721]
[1779683756397,33.37,77082.71,0.0,0.86886,0.00015,9.17475]
[1779683761431,33.37,77081.17,0.0,0.86863,0.00015,9.18608]
[1779683766467,33.37,77079.24,0.0,0.86833,0.00015,9.2001]
[1779683771501,33.37,77077.6,0.0,0.86808,0.00015,9.21208]
[1779683773516,33.37,77071.65,0.0,0.86719,0.00015,9.25405]
[1779683778554,33.37,77070.68,0.0,0.86704,0.00015,9.261]
[1779683783588,33.37,77069.53,0.0,0.86687,0.00015,9.26919]
[1779683788623,33.37,77071.51,0.0,0.86716,0.00015,9.25543]
[1779683794665,33.37,77072.94,0.0,0.86744,0.00015,9.23938]
[1779683799700,33.37,77073.57,0.0,0.86753,0.00015,9.23521]
[1779683801715,33.37,77067.35,0.0,0.8666,0.00015,9.27902]
[1779683806751,33.37,77067.68,0.0,0.86665,0.00015,9.2766]
[1779683811790,33.37,77070.99,0.0,0.86715,0.00015,9.25315]
[1779683819843,33.37,77075.59,0.0,0.86784,0.00015,9.22056]
[1779683826892,33.37,77079.04,0.0,0.86836,0.00015,9.19611]
[1779683831927,33.37,77081.4,0.0,0.86871,0.00015,9.17937]
[1779683836962,33.37,77081.08,0.0,0.86866,0.00015,9.18144]
[1779683841997,33.37,77079.78,0.0,0.86848,0.00015,9.19033]
[1779683848039,33.37,77079.67,0.0,0.86847,0.00015,9.19081]
[1779683853591,33.37,77080.2,0.0,0.86862,0.00015,9.18061]
[1779683859115,33.37,77079.4,0.0,0.86851,0.00015,9.18612]
[1779683864150,33.37,77081.2,0.0,0.86877,0.00015,9.17334]
[1779683865157,33.37,77086.38,0.0,0.86955,0.00015,9.13666]
[1779683871199,33.36,77086.9,0.0,0.86965,0.00015,9.13184]
[1779683876234,33.36,77082.92,0.0,0.86906,0.00015,9.1597]
[1779683881273,33.37,77080.7,0.0,0.86872,0.00015,9.17586]
[1779683886304,33.37,77079.58,0.0,0.86855,0.00015,9.18419]
[1779683888318,33.37,77074.18,0.0,0.86774,0.00015,9.22233]
[1779683893353,33.37,77075.98,0.0,0.868,0.00015,9.20996]
[1779683900402,33.37,77074.82,0.0,0.86782,0.00015,9.21867]
[1779683905437,33.37,77073.45,0.0,0.86762,0.00015,9.22815]
[1779683910472,33.37,77073.1,0.0,0.86759,0.00015,9.22966]
[1779683915508,33.36,77072.42,0.0,0.86758,0.00015,9.22725]
[1779683921549,33.36,77073.08,0.0,0.86769,0.00015,9.22161]
[1779683926586,33.36,77072.51,0.0,0.86763,0.00015,9.22479]
[1779683931621,33.36,77071.81,0.0,0.86754,0.00015,9.22887]
[1779683936658,33.35,77071.59,0.0,0.86752,0.00015,9.2296]
[1779683941692,33.35,77072.77,0.0,0.86772,0.00015,9.2205]
[1779683946727,33.35,77071.57,0.0,0.86755,0.00015,9.22819]
[1779683951762,33.35,77067.53,0.0,0.86697,0.00015,9.25582]
[1779683957804,33.34,77067.99,0.0,0.86706,0.00015,9.25143]
[1779683962841,33.34,77069.67,0.0,0.86733,0.00015,9.2387]
[1779683966868,33.34,77076.07,0.0,0.8683,0.00015,9.193]
[1779683970900,33.34,77082.38,0.0,0.86924,0.00015,9.14827]
[1779683975935,33.34,77081.98,0.0,0.86926,0.00015,9.14462]
[1779683976945,33.34,77091.97,0.0,0.87074,0.00015,9.07404]
[1779683977948,33.34,77100.66,0.0,0.87201,0.00015,9.01279]
[1779683978955,33.34,77101.17,0.0,0.87209,0.00015,9.00904]
[1779683984506,33.33,77103.6,0.0,0.87246,0.00015,8.99095]
[1779683990032,33.33,77105.2,0.0,0.87272,0.00015,8.9788]
[1779683994074,33.33,77110.99,0.0,0.87357,0.00014,8.93743]
[1779683995067,33.33,77062.2,0.0,0.86638,0.00015,9.28031]
[1779683996075,33.33,77063.46,0.0,0.86657,0.00015,9.27137]
[1779683997088,33.33,77068.49,0.0,0.86733,0.00015,9.23586]
[1779683999101,33.33,77069.81,0.0,0.86752,0.00015,9.22658]
[1779684004131,33.33,77072.33,0.0,0.8679,0.00015,9.20891]
[1779684009169,33.33,77073.9,0.0,0.86813,0.00015,9.1981]
[1779684014748,33.33,77074.04,0.0,0.86814,0.00015,9.19754]
[1779684018230,33.33,77081.83,0.0,0.86929,0.00015,9.14298]
[1779684023265,33.33,77082.84,0.0,0.86942,0.00015,9.13673]
[1779684027292,33.33,77083.34,0.0,0.86949,0.00015,9.13332]
[1779684032328,33.33,77084.42,0.0,0.86973,0.00015,9.11918]
[1779684034890,33.33,77089.64,0.0,0.8705,0.00015,9.08239]
[1779684041397,33.33,77088.2,0.0,0.87027,0.00015,9.09341]
[1779684046975,33.34,77090.03,0.0,0.87053,0.00015,9.08106]
[1779684052469,33.34,77093.38,0.0,0.87101,0.00015,9.05797]
[1779684057503,33.34,77092.36,0.0,0.87085,0.00015,9.06563]
[1779684064559,33.34,77093.53,0.0,0.87101,0.00015,9.05799]
[1779684069587,33.34,77094.65,0.0,0.87117,0.00015,9.05053]
[1779684077186,33.34,77093.51,0.0,0.87099,0.00015,9.05915]
[1779684082677,33.34,77090.31,0.0,0.87051,0.00015,9.08198]
[1779684087713,33.35,77093.88,0.0,0.87103,0.00015,9.05737]
[1779684094762,33.34,77095.97,0.0,0.87143,0.00015,9.03537]
[1779684099796,33.34,77098.27,0.0,0.87178,0.00015,9.01831]
[1779684104832,33.34,77097.93,0.0,0.87175,0.00015,9.01991]
[1779684109868,33.33,77100.48,0.0,0.87213,0.00015,9.00125]
[1779684115910,33.33,77103.99,0.0,0.87266,0.00015,8.97595]
[1779684120951,33.33,77106.82,0.0,0.87308,0.00015,8.95552]
[1779684123965,33.33,77113.1,0.0,0.874,0.00014,8.91126]
[1779684129555,33.33,77114.19,0.0,0.87416,0.00014,8.90324]
[1779684136050,33.33,77115.84,0.0,0.87441,0.00014,8.89115]
[1779684141084,33.33,77118.66,0.0,0.87482,0.00014,8.87099]
[1779684146121,33.32,77119.02,0.0,0.87489,0.00014,8.86803]
[1779684157198,33.32,77120.71,0.0,0.87522,0.00014,8.84895]
[1779684163239,33.32,77125.99,0.0,0.87598,0.00014,8.81173]
[1779684169281,33.32,77126.79,0.0,0.8761,0.00014,8.80586]
[1779684174318,33.32,77126.45,0.0,0.87606,0.00014,8.80803]
[1779684179909,33.32,77130.34,0.0,0.87662,0.00014,8.78069]
[1779684184404,33.32,77140.97,0.0,0.87812,0.00014,8.70666]
[1779684185411,33.32,77142.17,0.0,0.87829,0.00014,8.69833]
[1779684189978,33.32,77151.98,0.0,0.87966,0.00014,8.63038]
[1779684191453,33.32,77156.42,0.0,0.88027,0.00014,8.59984]
[1779684194474,33.32,77157.84,0.0,0.88046,0.00014,8.59069]
[1779684198502,33.33,77150.91,0.0,0.87947,0.00014,8.63992]
[1779684202530,33.33,77144.99,0.0,0.87862,0.00014,8.68198]
[1779684207565,33.33,77139.92,0.0,0.87789,0.00014,8.71819]
[1779684212601,33.33,77141.2,0.0,0.87812,0.00014,8.70389]
[1779684217635,33.34,77140.14,0.0,0.87795,0.00014,8.71221]
[1779684223676,33.34,77138.23,0.0,0.87766,0.00014,8.72667]
[1779684228713,33.34,77137.08,0.0,0.87748,0.00014,8.73564]
[1779684230258,33.34,77129.53,0.0,0.8764,0.00014,8.78857]
[1779684235762,33.35,77129.65,0.0,0.87641,0.00014,8.78836]
[1779684242809,33.35,77134.61,0.0,0.87709,0.00014,8.75492]
[1779684247845,33.35,77141.87,0.0,0.8781,0.00014,8.70533]
[1779684250398,33.35,77144.86,0.0,0.8785,0.00014,8.68531]
[1779684255901,33.36,77147.02,0.0,0.87878,0.00014,8.67168]
[1779684260939,33.36,77150.85,0.0,0.87929,0.00014,8.64645]
[1779684268996,33.37,77155.64,0.0,0.87991,0.00014,8.61565]
[1779684274039,33.37,77159.82,0.0,0.88053,0.00014,8.58182]
[1779684279069,33.38,77163.78,0.0,0.88105,0.00014,8.55576]
[1779684285111,33.38,77167.0,0.0,0.88147,0.00014,8.53514]
[1779684290145,33.38,77169.21,0.0,0.88175,0.00014,8.52122]
[1779684295179,33.39,77175.67,0.0,0.8826,0.00014,8.47811]
[1779684300249,33.39,77176.09,0.0,0.88265,0.00014,8.47587]
[1779684305251,33.39,77171.67,0.0,0.88204,0.00014,8.50621]
[1779684311295,33.39,77169.21,0.0,0.88169,0.00014,8.52394]
[1779684317337,33.4,77171.65,0.0,0.882,0.00014,8.50856]
[1779684318342,33.4,77186.36,0.0,0.88401,0.00014,8.4071]
[1779684319348,33.4,77190.78,0.0,0.88461,0.00014,8.37678]
[1779684324383,33.4,77190.24,0.0,0.88452,0.00014,8.38105]
[1779684329418,33.4,77190.96,0.0,0.88461,0.00014,8.37661]
[1779684333446,33.4,77193.6,0.0,0.88503,0.00013,8.35287]
[1779684336467,33.4,77187.81,0.0,0.88423,0.00014,8.39317]
[1779684341502,33.4,77188.85,0.0,0.88436,0.00014,8.38682]
[1779684344524,33.41,77196.27,0.0,0.88535,0.00013,8.33642]
[1779684346538,33.41,77189.77,0.0,0.88446,0.00014,8.3816]
[1779684347545,33.41,77187.63,0.0,0.88417,0.00014,8.39652]
[1779684351112,33.41,77180.69,0.0,0.88321,0.00014,8.44508]
[1779684354592,33.41,77179.55,0.0,0.88304,0.00014,8.45336]
[1779684359628,33.42,77180.02,0.0,0.88308,0.00014,8.45137]
[1779684365670,33.42,77180.59,0.0,0.88311,0.00014,8.44993]
[1779684371252,33.43,77185.32,0.0,0.88372,0.00014,8.41918]
[1779684376748,33.43,77187.36,0.0,0.88399,0.00014,8.40582]
[1779684382790,33.43,77187.02,0.0,0.88393,0.00014,8.409]
[1779684387829,33.43,77186.33,0.0,0.88382,0.00014,8.41446]
[1779684392864,33.44,77188.18,0.0,0.88412,0.00014,8.39632]
[1779684397899,33.44,77190.57,0.0,0.88443,0.00014,8.38094]
[1779684398908,33.44,77196.61,0.0,0.88524,0.00013,8.33975]
[1779684399914,33.44,77195.91,0.0,0.88514,0.00013,8.34487]
[1779684404949,33.44,77194.75,0.0,0.88495,0.00013,8.35443]
[1779684407969,33.45,77188.66,0.0,0.88411,0.00014,8.3971]
[1779684408977,33.45,77183.2,0.0,0.88336,0.00014,8.43488]
[1779684413005,33.45,77182.29,0.0,0.88322,0.00014,8.44192]
[1779684418041,33.45,77183.29,0.0,0.88334,0.00014,8.43597]
[1779684423077,33.46,77184.23,0.0,0.88345,0.00014,8.43057]
[1779684428118,33.46,77184.07,0.0,0.8834,0.00014,8.43292]
[1779684433146,33.46,77185.4,0.0,0.88357,0.00014,8.42465]
[1779684438181,33.47,77185.29,0.0,0.88352,0.00014,8.4268]
[1779684443216,33.47,77188.3,0.0,0.88391,0.00014,8.40734]
[1779684447245,33.47,77194.28,0.0,0.8847,0.00014,8.36741]
[1779684452278,33.48,77195.41,0.0,0.88489,0.00013,8.35512]
[1779684457314,33.48,77197.54,0.0,0.88514,0.00013,8.34226]
[1779684462350,33.49,77200.94,0.0,0.88556,0.00013,8.32091]
[1779684467384,33.49,77202.42,0.0,0.88572,0.00013,8.31277]
[1779684472419,33.5,77203.26,0.0,0.8858,0.00013,8.30878]
[1779684477454,33.5,77204.78,0.0,0.88599,0.00013,8.29919]
[1779684482489,33.5,77204.74,0.0,0.88597,0.00013,8.3002]
[1779684487524,33.5,77201.8,0.0,0.88557,0.00013,8.32086]
[1779684492559,33.51,77198.42,0.0,0.8851,0.00013,8.34434]
[1779684497594,33.51,77201.93,0.0,0.88557,0.00013,8.32074]
[1779684502629,33.51,77200.05,0.0,0.88531,0.00013,8.33406]
[1779684507666,33.51,77199.07,0.0,0.88517,0.00013,8.34118]
[1779684512698,33.51,77197.74,0.0,0.88505,0.00013,8.34444]
[1779684517736,33.51,77197.45,0.0,0.885,0.00013,8.34681]
[1779684522771,33.51,77197.04,0.0,0.88494,0.00013,8.34999]
[1779684529820,33.51,77196.63,0.0,0.88488,0.00013,8.35333]
[1779684534857,33.51,77189.88,0.0,0.88396,0.00014,8.39992]
[1779684539889,33.51,77188.36,0.0,0.88375,0.00014,8.41032]
[1779684544926,33.51,77190.56,0.0,0.88405,0.00014,8.39521]
[1779684549960,33.51,77190.92,0.0,0.8841,0.00014,8.39293]
[1779684554995,33.52,77193.47,0.0,0.88443,0.00014,8.37577]
[1779684560030,33.52,77189.17,0.0,0.88385,0.00014,8.40554]
[1779684565067,33.52,77186.24,0.0,0.88345,0.00014,8.42576]
[1779684570102,33.52,77185.85,0.0,0.88339,0.00014,8.42851]
[1779684575137,33.52,77186.27,0.0,0.88352,0.00014,8.41954]
[1779684580172,33.52,77186.93,0.0,0.8836,0.00014,8.41517]
[1779684585207,33.52,77186.67,0.0,0.88357,0.00014,8.41713]
[1779684590242,33.52,77186.18,0.0,0.88349,0.00014,8.42069]
[1779684598302,33.52,77185.52,0.0,0.8834,0.00014,8.4255]
[1779684603337,33.52,77182.79,0.0,0.88303,0.00014,8.44431]
[1779684607365,33.52,77187.82,0.0,0.88371,0.00014,8.4098]
[1779684608372,33.52,77194.64,0.0,0.88463,0.00014,8.36323]
[1779684613408,33.52,77195.57,0.0,0.88474,0.00013,8.35744]
[1779684618442,33.52,77195.48,0.0,0.88472,0.00013,8.35858]
[1779684623478,33.52,77195.69,0.0,0.88474,0.00013,8.35763]
[1779684629519,33.53,77195.62,0.0,0.88472,0.00013,8.35859]
[1779684639590,33.53,77195.72,0.0,0.88479,0.00013,8.35249]
[1779684644624,33.53,77194.99,0.0,0.88469,0.00013,8.35781]
[1779684649659,33.53,77197.4,0.0,0.88501,0.00013,8.3416]
[1779684655701,33.53,77197.3,0.0,0.88498,0.00013,8.34271]
[1779684662754,33.53,77195.94,0.0,0.88479,0.00013,8.35235]
[1779684666787,33.53,77203.07,0.0,0.88575,0.00013,8.3037]
[1779684667795,33.53,77221.27,0.0,0.88818,0.00013,8.17936]
[1779684668800,33.53,77223.04,0.0,0.88841,0.00013,8.16719]
[1779684673846,33.53,77232.37,0.0,0.88965,0.00013,8.1033]
[1779684674849,33.53,77238.39,0.0,0.89044,0.00013,8.06219]
[1779684676859,33.53,77243.86,0.0,0.89116,0.00013,8.02469]
[1779684681894,33.52,77245.22,0.0,0.89136,0.00013,8.01438]
[1779684686929,33.52,77245.27,0.0,0.89139,0.00013,8.01292]
[1779684691966,33.52,77239.44,0.0,0.8907,0.00013,8.04626]
[1779684697000,33.52,77243.72,0.0,0.89128,0.00013,8.01587]
[1779684702057,33.51,77247.74,0.0,0.89182,0.00013,7.98745]
[1779684703586,33.51,77282.19,0.0,0.89621,0.00013,7.75569]
[1779684705080,33.51,77283.5,0.0,0.89637,0.00012,7.74697]
[1779684707075,33.51,77277.44,0.0,0.89561,0.00013,7.78753]
[1779684712110,33.51,77275.24,0.0,0.89533,0.00013,7.80224]
[1779684713658,33.51,77269.1,0.0,0.89456,0.00013,7.8433]
[1779684716141,33.51,77275.06,0.0,0.89532,0.00013,7.80321]
[1779684720165,33.51,77280.3,0.0,0.89599,0.00013,7.76705]
[1779684723739,33.51,77308.7,0.0,0.89953,0.00012,7.57692]
[1779684725217,33.51,77310.36,0.0,0.89973,0.00012,7.56587]
[1779684729235,33.51,77308.37,0.0,0.89949,0.00012,7.57901]
[1779684732266,33.51,77313.9,0.0,0.90016,0.00012,7.54238]
[1779684733807,33.51,77318.16,0.0,0.90068,0.00012,7.51438]
[1779684739317,33.51,77312.75,0.0,0.90001,0.00012,7.55068]
[1779684744350,33.51,77310.9,0.0,0.89978,0.00012,7.56325]
[1779684745357,33.51,77317.16,0.0,0.90054,0.00012,7.52194]
[1779684746365,33.51,77317.88,0.0,0.90062,0.00012,7.51733]
[1779684750394,33.51,77307.55,0.0,0.89936,0.00012,7.58619]
[1779684751414,33.51,77306.0,0.0,0.89924,0.00012,7.59045]
[1779684756445,33.51,77305.23,0.0,0.89914,0.00012,7.59585]
[1779684760474,33.51,77299.62,0.0,0.89844,0.00012,7.63328]
[1779684762489,33.51,77288.63,0.0,0.89708,0.00012,7.70643]
[1779684763494,33.51,77287.42,0.0,0.89693,0.00012,7.7144]
[1779684767529,33.51,77322.44,0.0,0.90123,0.00012,7.4817]
[1779684768533,33.51,77348.62,0.0,0.90435,0.00012,7.31016]
[1779684769537,33.51,77361.73,0.0,0.90588,0.00012,7.22495]
[1779684770544,33.51,77363.95,0.0,0.90614,0.00012,7.21084]
[1779684776586,33.51,77364.49,0.0,0.90619,0.00012,7.20783]
[1779684781622,33.51,77368.66,0.0,0.90667,0.00012,7.18083]
[1779684786657,33.51,77367.74,0.0,0.90656,0.00012,7.18688]
[1779684790685,33.51,77357.36,0.0,0.90536,0.00012,7.25421]
[1779684795722,33.51,77338.75,0.0,0.90316,0.00012,7.37579]
[1779684800759,33.51,77334.67,0.0,0.90267,0.00012,7.40286]
[1779684805791,33.52,77334.69,0.0,0.90267,0.00012,7.403]
[1779684810827,33.52,77332.14,0.0,0.90236,0.00012,7.41992]
[1779684813848,33.52,77326.23,0.0,0.90172,0.00012,7.45275]
[1779684818882,33.52,77326.26,0.0,0.90173,0.00012,7.4524]
[1779684820897,33.52,77317.0,0.0,0.90061,0.00012,7.51334]
[1779684825932,33.51,77318.93,0.0,0.90085,0.00012,7.5001]
[1779684830967,33.51,77314.78,0.0,0.90036,0.00012,7.52697]
[1779684836003,33.51,77309.91,0.0,0.89978,0.00012,7.55858]
[1779684838017,33.51,77304.81,0.0,0.89916,0.00012,7.59201]
[1779684843051,33.51,77303.13,0.0,0.89898,0.00012,7.60205]
[1779684848086,33.5,77302.24,0.0,0.89889,0.00012,7.60681]
[1779684853121,33.5,77305.43,0.0,0.8993,0.00012,7.5844]
[1779684860186,33.5,77307.77,0.0,0.89961,0.00012,7.56743]
[1779684861180,33.5,77296.14,0.0,0.89819,0.00012,7.64441]
[1779684862186,33.49,77291.09,0.0,0.89757,0.00012,7.67771]
[1779684867220,33.49,77294.87,0.0,0.89807,0.00012,7.65075]
[1779684871249,33.49,77300.87,0.0,0.89891,0.00012,7.60338]
[1779684876292,33.48,77302.19,0.0,0.89909,0.00012,7.59312]
[1779684881329,33.48,77302.52,0.0,0.89916,0.00012,7.58943]
[1779684886363,33.47,77303.1,0.0,0.89926,0.00012,7.58405]
[1779684892405,33.47,77303.64,0.0,0.89936,0.00012,7.57863]
[1779684897440,33.46,77303.22,0.0,0.89934,0.00012,7.57986]
[1779684902475,33.46,77304.71,0.0,0.89955,0.00012,7.56838]
[1779684907509,33.46,77304.03,0.0,0.8995,0.00012,7.57129]
[1779684912546,33.45,77304.0,0.0,0.89952,0.00012,7.56977]
[1779684917580,33.45,77303.15,0.0,0.89945,0.00012,7.5736]
[1779684922615,33.44,77301.8,0.0,0.89932,0.00012,7.58065]
[1779684927650,33.43,77300.76,0.0,0.89924,0.00012,7.58517]
[1779684932688,33.43,77299.87,0.0,0.89923,0.00012,7.58299]
[1779684937724,33.42,77301.25,0.0,0.89943,0.00012,7.57233]
[1779684942770,33.42,77300.12,0.0,0.89933,0.00012,7.57762]
[1779684947805,33.41,77301.32,0.0,0.89951,0.00012,7.56785]
[1779684952842,33.41,77305.31,0.0,0.90003,0.00012,7.53967]
[1779684953852,33.41,77319.88,0.0,0.9018,0.00012,7.44311]
[1779684955863,33.41,77314.38,0.0,0.90114,0.00012,7.47906]
[1779684960898,33.4,77314.44,0.0,0.90117,0.00012,7.47774]
[1779684965936,33.4,77312.8,0.0,0.90099,0.00012,7.48768]
[1779684970968,33.4,77313.09,0.0,0.90103,0.00012,7.485]
[1779684976003,33.4,77312.98,0.0,0.90103,0.00012,7.48495]
[1779684981039,33.4,77312.72,0.0,0.90102,0.00012,7.48598]
[1779684986073,33.39,77307.71,0.0,0.90042,0.00012,7.51844]
[1779684994128,33.39,77307.26,0.0,0.90046,0.00012,7.51379]
[1779684999165,33.39,77308.13,0.0,0.90058,0.00012,7.50708]
[1779685002187,33.39,77300.34,0.0,0.89964,0.00012,7.5582]
[1779685003194,33.39,77298.46,0.0,0.89942,0.00012,7.57043]
[1779685008230,33.38,77299.96,0.0,0.89963,0.00012,7.55895]
[1779685013265,33.38,77301.4,0.0,0.89983,0.00012,7.54797]
[1779685018300,33.37,77303.91,0.0,0.90016,0.00012,7.52994]
[1779685024342,33.37,77303.78,0.0,0.90018,0.00012,7.52918]
[1779685028370,33.37,77310.14,0.0,0.90097,0.00012,7.48595]
[1779685030384,33.37,77314.52,0.0,0.90151,0.00012,7.45656]
[1779685035943,33.36,77316.71,0.0,0.90179,0.00012,7.44115]
[1779685041461,33.36,77315.43,0.0,0.90165,0.00012,7.44883]
[1779685046496,33.36,77314.57,0.0,0.90156,0.00012,7.45367]
[1779685051531,33.36,77315.73,0.0,0.90178,0.00012,7.43915]
[1779685056083,33.35,77323.34,0.0,0.90271,0.00012,7.38822]
[1779685061606,33.35,77323.29,0.0,0.90271,0.00012,7.38827]
[1779685067648,33.35,77325.19,0.0,0.90294,0.00012,7.37563]
[1779685072682,33.35,77323.13,0.0,0.9027,0.00012,7.38914]
[1779685077717,33.35,77329.14,0.0,0.90341,0.00012,7.34961]
[1779685082752,33.35,77319.06,0.0,0.90222,0.00012,7.41533]
[1779685083759,33.35,77316.32,0.0,0.90189,0.00012,7.43339]
[1779685086295,33.35,77310.01,0.0,0.90113,0.00012,7.47496]
[1779685087788,33.35,77307.1,0.0,0.90077,0.00012,7.49413]
[1779685092824,33.35,77311.65,0.0,0.90134,0.00012,7.46335]
[1779685095851,33.35,77306.24,0.0,0.90069,0.00012,7.49872]
[1779685101888,33.34,77306.67,0.0,0.90076,0.00012,7.49489]
[1779685107930,33.34,77307.83,0.0,0.90092,0.00012,7.4863]
[1779685112965,33.34,77309.35,0.0,0.90118,0.00012,7.46949]
[1779685117999,33.34,77312.22,0.0,0.90154,0.00012,7.45009]
[1779685123035,33.34,77312.79,0.0,0.90161,0.00012,7.44592]
[1779685128071,33.34,77312.76,0.0,0.90162,0.00012,7.44573]
[1779685133104,33.34,77313.05,0.0,0.90166,0.00012,7.44344]
[1779685138139,33.33,77312.1,0.0,0.90155,0.00012,7.44934]
[1779685143174,33.33,77310.92,0.0,0.90142,0.00012,7.45671]
[1779685148209,33.33,77311.0,0.0,0.90143,0.00012,7.45573]
[1779685153245,33.33,77310.94,0.0,0.90144,0.00012,7.45568]
[1779685156265,33.33,77323.24,0.0,0.90292,0.00012,7.37412]
[1779685157277,33.33,77319.38,0.0,0.90246,0.00012,7.39962]
[1779685160293,33.33,77319.67,0.0,0.9025,0.00012,7.39765]
[1779685165328,33.33,77321.26,0.0,0.90269,0.00012,7.38719]
[1779685168349,33.33,77326.5,0.0,0.90331,0.00012,7.35282]
[1779685173385,33.33,77329.15,0.0,0.90372,0.00012,7.32801]
[1779685176406,33.33,77321.79,0.0,0.90285,0.00012,7.37564]
[1779685181441,33.33,77321.51,0.0,0.90282,0.00012,7.37766]
[1779685187000,33.33,77322.27,0.0,0.9029,0.00012,7.37298]
[1779685192517,33.33,77321.31,0.0,0.90278,0.00012,7.3796]
[1779685197070,33.33,77314.87,0.0,0.902,0.00012,7.4224]
[1779685202601,33.33,77319.29,0.0,0.90253,0.00012,7.39329]
[1779685205131,33.33,77297.98,0.0,0.89994,0.00012,7.53449]
[1779685208639,33.33,77307.65,0.0,0.90113,0.00012,7.46982]
[1779685210652,33.33,77312.46,0.0,0.90172,0.00012,7.43781]
[1779685218709,33.33,77311.29,0.0,0.90158,0.00012,7.44526]
[1779685219716,33.33,77305.97,0.0,0.90094,0.00012,7.48049]
[1779685221730,33.33,77305.83,0.0,0.90092,0.00012,7.48124]
[1779685226768,33.32,77299.53,0.0,0.90016,0.00012,7.52282]
[1779685231806,33.33,77297.34,0.0,0.89994,0.00012,7.53245]
[1779685233815,33.33,77288.51,0.0,0.89883,0.00012,7.59231]
[1779685235339,33.33,77282.44,0.0,0.89808,0.00012,7.63277]
[1779685240867,33.33,77281.18,0.0,0.89793,0.00012,7.64078]
[1779685245901,33.33,77280.82,0.0,0.89789,0.00012,7.64265]
[1779685246907,33.33,77286.42,0.0,0.89859,0.00012,7.60513]
[1779685248921,33.33,77281.2,0.0,0.89794,0.00012,7.6399]
[1779685252949,33.33,77287.04,0.0,0.89868,0.00012,7.60054]
[1779685257985,33.33,77284.6,0.0,0.89838,0.00012,7.61665]
[1779685263021,33.32,77281.37,0.0,0.89798,0.00012,7.63791]
[1779685268058,33.32,77278.36,0.0,0.89761,0.00012,7.65763]
[1779685273090,33.32,77277.67,0.0,0.89754,0.00012,7.66164]
[1779685278126,33.32,77275.25,0.0,0.89724,0.00013,7.67729]
[1779685283161,33.32,77278.59,0.0,0.89767,0.00012,7.65435]
[1779685288197,33.32,77276.46,0.0,0.89742,0.00013,7.66812]
[1779685293234,33.32,77272.14,0.0,0.89695,0.00013,7.69035]
[1779685295248,33.32,77283.11,0.0,0.89833,0.00012,7.61675]
[1779685296272,33.32,77288.4,0.0,0.89898,0.00012,7.58145]
[1779685298269,33.31,77293.64,0.0,0.89964,0.00012,7.54583]
[1779685303305,33.31,77295.29,0.0,0.89988,0.00012,7.53313]
[1779685308340,33.3,77294.39,0.0,0.8998,0.00012,7.53727]
[1779685311361,33.3,77288.38,0.0,0.89907,0.00012,7.57658]
[1779685316401,33.3,77287.36,0.0,0.89895,0.00012,7.5832]
[1779685321439,33.3,77285.23,0.0,0.89869,0.00012,7.59716]
[1779685324460,33.3,77280.01,0.0,0.89804,0.00012,7.63188]
[1779685327480,33.3,77276.86,0.0,0.89766,0.00013,7.65263]
[1779685332515,33.3,77275.83,0.0,0.89754,0.00013,7.65888]
[1779685337550,33.3,77278.62,0.0,0.8979,0.00012,7.63955]
[1779685339567,33.29,77272.33,0.0,0.89712,0.00013,7.68148]
[1779685344605,33.29,77268.42,0.0,0.89664,0.00013,7.7069]
[1779685348634,33.29,77260.5,0.0,0.89566,0.00013,7.75938]
[1779685349641,33.29,77254.04,0.0,0.89484,0.00013,7.80267]
[1779685351656,33.29,77253.53,0.0,0.89486,0.00013,7.799]
[1779685356690,33.28,77253.18,0.0,0.89485,0.00013,7.79977]
[1779685361726,33.28,77255.4,0.0,0.89516,0.00013,7.78318]
[1779685366762,33.27,77255.9,0.0,0.89525,0.00013,7.77823]
[1779685369783,33.27,77267.39,0.0,0.89672,0.00013,7.70026]
[1779685370789,33.27,77273.39,0.0,0.89748,0.00013,7.65963]
[1779685376358,33.27,77268.68,0.0,0.8969,0.00013,7.69061]
[1779685381867,33.27,77269.08,0.0,0.89697,0.00013,7.68705]
[1779685388930,33.26,77267.85,0.0,0.89683,0.00013,7.69438]
[1779685389937,33.26,77260.23,0.0,0.89587,0.00013,7.74546]
[1779685394972,33.26,77257.48,0.0,0.89554,0.00013,7.76284]
[1779685400026,33.26,77259.13,0.0,0.89577,0.00013,7.75052]
[1779685405044,33.25,77257.59,0.0,0.8956,0.00013,7.75953]
[1779685410080,33.25,77254.12,0.0,0.89519,0.00013,7.78154]
[1779685415114,33.25,77252.52,0.0,0.89508,0.00013,7.78461]
[1779685420152,33.24,77250.07,0.0,0.8948,0.00013,7.79956]
[1779685425198,33.24,77251.42,0.0,0.895,0.00013,7.78885]
[1779685430222,33.23,77250.25,0.0,0.89488,0.00013,7.79524]
[1779685437271,33.23,77249.36,0.0,0.89481,0.00013,7.79913]
[1779685442309,33.22,77245.69,0.0,0.89437,0.00013,7.82236]
[1779685447341,33.22,77244.65,0.0,0.89426,0.00013,7.82772]
[1779685453384,33.21,77247.07,0.0,0.89461,0.00013,7.80936]
[1779685459426,33.21,77246.5,0.0,0.89457,0.00013,7.81127]
[1779685463454,33.2,77251.78,0.0,0.89527,0.00013,7.77431]
[1779685466474,33.2,77246.32,0.0,0.89459,0.00013,7.81035]
[1779685471514,33.2,77257.81,0.0,0.89616,0.00013,7.72494]
[1779685476546,33.19,77259.77,0.0,0.89642,0.00013,7.71069]
[1779685481581,33.19,77260.6,0.0,0.89655,0.00013,7.70403]
[1779685487623,33.19,77263.68,0.0,0.89696,0.00013,7.68205]
[1779685492658,33.18,77261.43,0.0,0.8967,0.00013,7.69611]
[1779685497699,33.18,77265.58,0.0,0.89724,0.00013,7.66696]
[1779685502730,33.18,77266.98,0.0,0.89744,0.00013,7.65639]
[1779685507766,33.17,77266.24,0.0,0.89737,0.00013,7.66019]
[1779685512806,33.17,77267.16,0.0,0.89751,0.00013,7.65248]
[1779685519851,33.17,77267.34,0.0,0.89757,0.00013,7.6495]
[1779685524886,33.16,77268.07,0.0,0.89768,0.00013,7.64326]
[1779685529920,33.16,77268.86,0.0,0.89781,0.00013,7.63664]
[1779685534955,33.15,77269.85,0.0,0.89802,0.00013,7.62265]
[1779685539991,33.15,77267.88,0.0,0.8978,0.00013,7.63469]
[1779685547565,33.15,77265.63,0.0,0.89755,0.00013,7.64818]
[1779685553088,33.14,77262.54,0.0,0.89718,0.00013,7.66751]
[1779685558124,33.14,77260.63,0.0,0.89697,0.00013,7.67913]
[1779685566180,33.13,77259.55,0.0,0.89687,0.00013,7.68437]
[1779685569200,33.13,77254.1,0.0,0.89619,0.00013,7.72034]
[1779685574235,33.13,77253.12,0.0,0.89609,0.00013,7.72555]
[1779685579270,33.12,77248.33,0.0,0.89551,0.00013,7.75654]
[1779685583299,33.12,77254.4,0.0,0.8963,0.00013,7.71434]
[1779685588333,33.12,77256.32,0.0,0.89657,0.00013,7.70031]
[1779685593368,33.11,77252.41,0.0,0.89616,0.00013,7.71933]
[1779685598403,33.11,77250.8,0.0,0.89598,0.00013,7.72893]
[1779685603438,33.11,77249.5,0.0,0.89584,0.00013,7.73646]
[1779685609479,33.1,77247.15,0.0,0.89557,0.00013,7.75077]
[1779685614515,33.1,77244.7,0.0,0.89528,0.00013,7.76606]
[1779685619550,33.1,77244.32,0.0,0.89525,0.00013,7.76731]
[1779685624585,33.09,77243.67,0.0,0.8952,0.00013,7.77046]
[1779685629620,33.09,77244.32,0.0,0.8953,0.00013,7.7649]
[1779685634655,33.09,77244.39,0.0,0.89533,0.00013,7.76329]
[1779685640697,33.08,77243.86,0.0,0.89529,0.00013,7.76556]
[1779685646739,33.08,77242.41,0.0,0.89513,0.00013,7.77406]
[1779685651774,33.08,77243.11,0.0,0.89531,0.00013,7.76207]
[1779685655803,33.07,77292.22,0.0,0.90148,0.00012,7.43088]
[1779685656809,33.07,77322.82,0.0,0.90518,0.00012,7.22748]
[1779685657816,33.07,77328.43,0.0,0.90584,0.00012,7.19068]
[1779685658824,33.07,77328.75,0.0,0.90588,0.00012,7.18881]
[1779685662851,33.08,77336.32,0.0,0.90676,0.00012,7.13966]
[1779685663860,33.08,77342.45,0.0,0.90748,0.00012,7.09942]
[1779685664866,33.08,77341.82,0.0,0.90741,0.00012,7.10357]
[1779685669901,33.08,77331.51,0.0,0.90619,0.00012,7.17138]
[1779685670908,33.08,77321.57,0.0,0.90501,0.00012,7.23684]
[1779685671915,33.08,77321.63,0.0,0.90502,0.00012,7.23629]
[1779685676950,33.07,77320.45,0.0,0.9049,0.00012,7.24327]
[1779685681987,33.07,77314.94,0.0,0.90424,0.00012,7.27923]
[1779685682995,33.07,77310.41,0.0,0.9037,0.00012,7.30939]
[1779685686015,33.07,77318.24,0.0,0.90463,0.00012,7.25788]
[1779685688027,33.07,77312.35,0.0,0.90392,0.00012,7.29721]
[1779685690073,33.07,77318.43,0.0,0.90465,0.00012,7.25683]
[1779685692061,33.07,77321.0,0.0,0.90496,0.00012,7.23945]
[1779685697098,33.07,77319.58,0.0,0.90481,0.00012,7.24785]
[1779685702133,33.07,77324.06,0.0,0.90537,0.00012,7.21725]
[1779685704150,33.07,77325.5,0.0,0.90554,0.00012,7.20747]
[1779685709182,33.07,77323.94,0.0,0.90537,0.00012,7.21705]
[1779685713211,33.06,77331.18,0.0,0.90631,0.00012,7.1627]
[1779685715230,33.06,77358.89,0.0,0.90954,0.00012,6.98132]
[1779685716231,33.06,77372.26,0.0,0.91106,0.00011,6.89497]
[1779685721266,33.07,77371.32,0.0,0.91093,0.00011,6.90233]
[1779685726303,33.07,77370.32,0.0,0.91079,0.00011,6.91035]
[1779685731336,33.08,77370.11,0.0,0.91074,0.00011,6.9133]
[1779685733349,33.08,77364.8,0.0,0.91012,0.00011,6.94832]
[1779685736372,33.08,77359.3,0.0,0.90948,0.00012,6.98487]
[1779685738955,33.08,77356.36,0.0,0.90913,0.00012,7.00441]
[1779685744427,33.08,77350.94,0.0,0.90849,0.00012,7.04078]
[1779685746441,33.08,77344.78,0.0,0.90777,0.00012,7.08129]
[1779685749025,33.08,77338.26,0.0,0.907,0.00012,7.12421]
[1779685752483,33.08,77335.33,0.0,0.90665,0.00012,7.14346]
[1779685757527,33.09,77326.04,0.0,0.90555,0.00012,7.20501]
[1779685762564,33.09,77321.94,0.0,0.90504,0.00012,7.23278]
[1779685765582,33.09,77315.44,0.0,0.90427,0.00012,7.27532]
[1779685766589,33.09,77312.42,0.0,0.90391,0.00012,7.29547]
[1779685770618,33.09,77307.12,0.0,0.90326,0.00012,7.33111]
[1779685773638,33.09,77301.91,0.0,0.90269,0.00012,7.35981]
[1779685778674,33.09,77301.18,0.0,0.9026,0.00012,7.36479]
[1779685780691,33.09,77308.3,0.0,0.90346,0.00012,7.31757]
[1779685785723,33.09,77305.7,0.0,0.90315,0.00012,7.3351]
[1779685790758,33.09,77308.38,0.0,0.90346,0.00012,7.31759]
[1779685792772,33.09,77313.75,0.0,0.90411,0.00012,7.28218]
[1779685796801,33.09,77321.1,0.0,0.90499,0.00012,7.2338]
[1779685801836,33.09,77321.63,0.0,0.90506,0.00012,7.22943]
[1779685806869,33.09,77320.97,0.0,0.905,0.00012,7.23292]
[1779685811906,33.09,77320.7,0.0,0.90498,0.00012,7.23382]
[1779685816941,33.08,77319.95,0.0,0.90491,0.00012,7.23786]
[1779685821978,33.08,77316.18,0.0,0.90448,0.00012,7.26174]
[1779685827013,33.08,77314.98,0.0,0.90435,0.00012,7.26856]
[1779685832048,33.08,77317.35,0.0,0.9047,0.00012,7.24719]
[1779685838093,33.08,77319.17,0.0,0.90489,0.00012,7.23649]
[1779685843128,33.08,77318.91,0.0,0.90485,0.00012,7.23919]
[1779685849736,33.09,77318.92,0.0,0.90483,0.00012,7.24029]
[1779685855211,33.09,77319.26,0.0,0.90485,0.00012,7.23919]
[1779685860248,33.09,77320.79,0.0,0.90501,0.00012,7.23017]
[1779685865286,33.1,77316.14,0.0,0.90443,0.00012,7.262]
[1779685870316,33.1,77313.2,0.0,0.90407,0.00012,7.28229]
[1779685875351,33.1,77312.46,0.0,0.90396,0.00012,7.2879]
[1779685880387,33.1,77313.14,0.0,0.90403,0.00012,7.28412]
[1779685885422,33.1,77317.19,0.0,0.9045,0.00012,7.25815]
[1779685890458,33.11,77317.42,0.0,0.90451,0.00012,7.2577]
[1779685895492,33.11,77319.14,0.0,0.90477,0.00012,7.24129]
[1779685900529,33.11,77318.72,0.0,0.9047,0.00012,7.24506]
[1779685905562,33.12,77314.97,0.0,0.90423,0.00012,7.27074]
[1779685910597,33.12,77315.21,0.0,0.90425,0.00012,7.26994]
[1779685915631,33.12,77315.98,0.0,0.90433,0.00012,7.26566]
[1779685920667,33.12,77316.73,0.0,0.9044,0.00012,7.26151]
[1779685925702,33.12,77316.27,0.0,0.90433,0.00012,7.26537]
[1779685930742,33.13,77321.15,0.0,0.9049,0.00012,7.23404]
[1779685931747,33.13,77316.01,0.0,0.90428,0.00012,7.26812]
[1779685936783,33.13,77312.86,0.0,0.90389,0.00012,7.2896]
[1779685941821,33.13,77301.57,0.0,0.90252,0.00012,7.36491]
[1779685946855,33.13,77300.04,0.0,0.90233,0.00012,7.37499]
[1779685952901,33.13,77299.67,0.0,0.90236,0.00012,7.37121]
[1779685954911,33.13,77307.33,0.0,0.90329,0.00012,7.32039]
[1779685959946,33.13,77311.7,0.0,0.90381,0.00012,7.2918]
[1779685964980,33.13,77309.23,0.0,0.90351,0.00012,7.30838]
[1779685970019,33.13,77309.8,0.0,0.90357,0.00012,7.30481]
[1779685975085,33.13,77309.49,0.0,0.90353,0.00012,7.30699]
[1779685981126,33.13,77313.13,0.0,0.90397,0.00012,7.28311]
[1779685987168,33.13,77313.63,0.0,0.90402,0.00012,7.28014]
[1779685992203,33.13,77313.97,0.0,0.90406,0.00012,7.27818]
[1779685997238,33.13,77313.17,0.0,0.90396,0.00012,7.28374]
[1779686002274,33.14,77309.01,0.0,0.90345,0.00012,7.31138]
[1779686007308,33.13,77308.48,0.0,0.90339,0.00012,7.31482]
[1779686013350,33.13,77309.76,0.0,0.90362,0.00012,7.3002]
[1779686018385,33.13,77310.48,0.0,0.9037,0.00012,7.29546]
[1779686023420,33.13,77311.23,0.0,0.90379,0.00012,7.29055]
[1779686028455,33.14,77311.35,0.0,0.9038,0.00012,7.28983]
[1779686033492,33.14,77306.27,0.0,0.90319,0.00012,7.32343]
[1779686038526,33.13,77307.92,0.0,0.90339,0.00012,7.31237]
[1779686046582,33.13,77309.13,0.0,0.90354,0.00012,7.30414]
[1779686051617,33.13,77312.96,0.0,0.90401,0.00012,7.27868]
[1779686056654,33.13,77312.95,0.0,0.90402,0.00012,7.27826]
[1779686061688,33.13,77314.29,0.0,0.90419,0.00012,7.2686]
[1779686066747,33.13,77347.48,0.0,0.90812,0.00012,7.0506]
[1779686067750,33.13,77354.16,0.0,0.90889,0.00012,7.00701]
[1779686068758,33.13,77353.57,0.0,0.90882,0.00012,7.01087]
[1779686073795,33.13,77351.48,0.0,0.90865,0.00012,7.01856]
[1779686076814,33.13,77345.88,0.0,0.90798,0.00012,7.05622]
[1779686081849,33.14,77342.92,0.0,0.9076,0.00012,7.07738]
[1779686086885,33.14,77343.93,0.0,0.90769,0.00012,7.07251]
[1779686092927,33.15,77344.53,0.0,0.90772,0.00012,7.07063]
[1779686097962,33.15,77347.37,0.0,0.90802,0.00012,7.05382]
[1779686102999,33.16,77345.73,0.0,0.9078,0.00012,7.06626]
[1779686106018,33.16,77350.44,0.0,0.90833,0.00012,7.03632]
[1779686110049,33.16,77341.85,0.0,0.90733,0.00012,7.09255]
[1779686111053,33.16,77336.25,0.0,0.90667,0.00012,7.12911]
[1779686116091,33.16,77337.19,0.0,0.90679,0.00012,7.12254]
[1779686121125,33.16,77339.41,0.0,0.90706,0.00012,7.10761]
[1779686126161,33.16,77336.71,0.0,0.90675,0.00012,7.12472]
[1779686131195,33.15,77333.86,0.0,0.9065,0.00012,7.1366]
[1779686136234,33.16,77333.99,0.0,0.90651,0.00012,7.13604]
[1779686142273,33.16,77335.66,0.0,0.90668,0.00012,7.12633]
[1779686147309,33.16,77338.41,0.0,0.907,0.00012,7.10866]
[1779686149322,33.16,77332.69,0.0,0.90632,0.00012,7.14619]
[1779686150329,33.16,77331.9,0.0,0.90624,0.00012,7.15116]
[1779686154357,33.16,77326.87,0.0,0.90565,0.00012,7.18365]
[1779686159392,33.16,77325.99,0.0,0.90553,0.00012,7.19006]
[1779686164426,33.16,77329.04,0.0,0.90588,0.00012,7.17066]
[1779686169463,33.16,77328.86,0.0,0.90585,0.00012,7.17263]
[1779686174497,33.17,77332.28,0.0,0.90624,0.00012,7.1511]
[1779686179533,33.17,77331.6,0.0,0.90614,0.00012,7.15657]
[1779686184567,33.17,77330.55,0.0,0.906,0.00012,7.16445]
[1779686190610,33.17,77328.99,0.0,0.90579,0.00012,7.17578]
[1779686195644,33.18,77324.51,0.0,0.90531,0.00012,7.19993]
[1779686202234,33.18,77322.9,0.0,0.90511,0.00012,7.21146]
[1779686208736,33.18,77321.96,0.0,0.90498,0.00012,7.21856]
[1779686213770,33.18,77322.28,0.0,0.905,0.00012,7.21713]
[1779686218805,33.18,77323.41,0.0,0.90513,0.00012,7.21037]
[1779686220819,33.18,77338.75,0.0,0.90695,0.00012,7.10952]
[1779686222383,33.18,77352.82,0.0,0.90859,0.00012,7.01775]
[1779686223843,33.18,77346.55,0.0,0.90786,0.00012,7.05865]
[1779686224847,33.18,77340.63,0.0,0.90717,0.00012,7.09725]
[1779686230889,33.18,77342.28,0.0,0.90736,0.00012,7.08614]
[1779686236938,33.18,77340.72,0.0,0.90719,0.00012,7.09596]
[1779686242523,33.18,77342.23,0.0,0.90737,0.00012,7.0858]
[1779686243981,33.18,77336.06,0.0,0.90665,0.00012,7.12595]
[1779686249019,33.18,77338.18,0.0,0.90691,0.00012,7.11149]
[1779686252601,33.18,77345.86,0.0,0.90788,0.00012,7.05509]
[1779686257075,33.18,77351.02,0.0,0.90848,0.00012,7.02141]
[1779686259088,33.18,77356.57,0.0,0.90912,0.00012,6.98546]
[1779686263116,33.18,77350.13,0.0,0.90837,0.00012,7.0275]
[1779686268152,33.18,77349.14,0.0,0.90825,0.00012,7.03413]
[1779686273186,33.18,77346.61,0.0,0.90796,0.00012,7.05081]
[1779686279229,33.18,77344.42,0.0,0.9077,0.00012,7.06542]
[1779686284264,33.18,77358.16,0.0,0.90928,0.00012,6.97652]
[1779686290307,33.19,77360.72,0.0,0.90955,0.00011,6.96137]
[1779686292320,33.19,77366.67,0.0,0.91022,0.00011,6.92345]
[1779686297355,33.19,77367.07,0.0,0.91024,0.00011,6.92246]
[1779686302390,33.2,77367.19,0.0,0.91023,0.00011,6.92329]
[1779686307425,33.2,77367.4,0.0,0.91022,0.00011,6.92361]
[1779686312460,33.21,77365.67,0.0,0.91006,0.00011,6.93042]
[1779686315482,33.21,77371.42,0.0,0.9107,0.00011,6.89432]
[1779686320516,33.21,77368.76,0.0,0.91036,0.00011,6.91333]
[1779686325551,33.22,77369.36,0.0,0.9104,0.00011,6.91123]
[1779686328573,33.22,77380.62,0.0,0.91166,0.00011,6.83977]
[1779686329581,33.22,77386.8,0.0,0.91235,0.00011,6.80027]
[1779686330589,33.22,77386.46,0.0,0.91231,0.00011,6.80266]
[1779686333608,33.23,77378.31,0.0,0.91137,0.00011,6.85621]
[1779686335635,33.23,77375.64,0.0,0.91105,0.00011,6.87425]
[1779686340665,33.23,77375.23,0.0,0.91097,0.00011,6.87897]
[1779686342675,33.24,77381.08,0.0,0.91162,0.00011,6.84218]
[1779686343682,33.24,77379.66,0.0,0.91145,0.00011,6.85177]
[1779686345698,33.24,77372.04,0.0,0.91057,0.00011,6.90171]
[1779686347716,33.24,77365.26,0.0,0.90978,0.00011,6.94625]
[1779686348724,33.24,77366.06,0.0,0.90987,0.00011,6.94139]
[1779686353758,33.25,77366.42,0.0,0.90988,0.00011,6.94061]
[1779686354765,33.25,77360.61,0.0,0.90921,0.00012,6.97849]
[1779686355773,33.25,77357.6,0.0,0.90886,0.00012,6.99823]
[1779686357785,33.25,77355.67,0.0,0.90863,0.00012,7.01112]
[1779686363380,33.25,77355.97,0.0,0.90865,0.00012,7.01015]
[1779686366849,33.25,77348.12,0.0,0.90773,0.00012,7.06155]
[1779686370876,33.25,77346.24,0.0,0.90751,0.00012,7.07402]
[1779686375912,33.25,77347.96,0.0,0.90777,0.00012,7.05698]
[1779686380947,33.25,77346.58,0.0,0.90761,0.00012,7.0662]
[1779686385982,33.25,77345.03,0.0,0.90742,0.00012,7.07648]
[1779686390010,33.26,77338.17,0.0,0.90662,0.00012,7.12127]
[1779686395045,33.25,77333.82,0.0,0.90611,0.00012,7.14958]
[1779686396052,33.25,77327.41,0.0,0.90535,0.00012,7.19147]
[1779686401088,33.25,77329.9,0.0,0.90566,0.00012,7.17456]
[1779686406130,33.25,77330.23,0.0,0.90571,0.00012,7.17175]
[1779686408144,33.25,77322.78,0.0,0.90483,0.00012,7.22026]
[1779686413739,33.25,77319.27,0.0,0.90443,0.00012,7.24208]
[1779686419221,33.24,77317.58,0.0,0.90425,0.00012,7.25175]
[1779686424258,33.24,77317.0,0.0,0.90421,0.00012,7.25433]
[1779686432312,33.23,77317.23,0.0,0.90434,0.00012,7.24473]
[1779686437348,33.23,77318.64,0.0,0.90453,0.00012,7.23418]
[1779686442383,33.23,77315.18,0.0,0.90414,0.00012,7.25564]
[1779686447418,33.22,77305.51,0.0,0.90299,0.00012,7.31833]
[1779686449441,33.22,77305.74,0.0,0.90304,0.00012,7.31609]
[1779686450448,33.22,77313.08,0.0,0.90393,0.00012,7.26697]
[1779686455483,33.22,77314.66,0.0,0.90415,0.00012,7.2552]
[1779686460520,33.21,77311.25,0.0,0.90376,0.00012,7.27634]
[1779686463539,33.21,77304.34,0.0,0.90294,0.00012,7.3211]
[1779686467569,33.21,77310.52,0.0,0.90372,0.00012,7.27884]
[1779686472602,33.2,77308.63,0.0,0.90352,0.00012,7.28968]
[1779686477641,33.2,77309.84,0.0,0.90369,0.00012,7.28012]
[1779686482674,33.19,77311.95,0.0,0.90397,0.00012,7.26463]
[1779686487708,33.19,77312.13,0.0,0.90402,0.00012,7.262]
[1779686492746,33.19,77311.83,0.0,0.90408,0.00012,7.25646]
[1779686497779,33.18,77311.85,0.0,0.90411,0.00012,7.25489]
[1779686503822,33.18,77312.11,0.0,0.90417,0.00012,7.25146]
[1779686508856,33.17,77312.19,0.0,0.9042,0.00012,7.24949]
[1779686513890,33.17,77312.04,0.0,0.90421,0.00012,7.24904]
[1779686517921,33.17,77306.07,0.0,0.90352,0.00012,7.28721]
[1779686522954,33.16,77307.66,0.0,0.90374,0.00012,7.27495]
[1779686527990,33.16,77310.33,0.0,0.90409,0.00012,7.25568]
[1779686533024,33.15,77298.89,0.0,0.90273,0.00012,7.32983]
[1779686534586,33.15,77298.52,0.0,0.9027,0.00012,7.33147]
[1779686542090,33.14,77298.52,0.0,0.90274,0.00012,7.32945]
[1779686547124,33.14,77299.73,0.0,0.90292,0.00012,7.31947]
[1779686552159,33.13,77302.02,0.0,0.9033,0.00012,7.29635]
[1779686557194,33.13,77303.46,0.0,0.90351,0.00012,7.28508]
[1779686562231,33.12,77303.08,0.0,0.90349,0.00012,7.28594]
[1779686568273,33.12,77303.42,0.0,0.90357,0.00012,7.28172]
[1779686573325,33.11,77303.68,0.0,0.90363,0.00012,7.2784]
[1779686578359,33.11,77302.08,0.0,0.90347,0.00012,7.28736]
[1779686583393,33.11,77302.59,0.0,0.90356,0.00012,7.28233]
[1779686588427,33.1,77303.15,0.0,0.90366,0.00012,7.27669]
[1779686593465,33.1,77303.41,0.0,0.90372,0.00012,7.27337]
[1779686596486,33.09,77295.68,0.0,0.90279,0.00012,7.32404]
[1779686600538,33.09,77293.03,0.0,0.90251,0.00012,7.33963]
[1779686605557,33.08,77300.54,0.0,0.90345,0.00012,7.28791]
[1779686610591,33.08,77301.57,0.0,0.90361,0.00012,7.27954]
[1779686613611,33.08,77307.9,0.0,0.90445,0.00012,7.23078]
[1779686619653,33.07,77307.34,0.0,0.90441,0.00012,7.23303]
[1779686624690,33.07,77309.86,0.0,0.90474,0.00012,7.21509]
[1779686629726,33.07,77310.45,0.0,0.90483,0.00012,7.20983]
[1779686634760,33.06,77312.1,0.0,0.90506,0.00012,7.19753]
[1779686639795,33.06,77312.59,0.0,0.90514,0.00012,7.1929]
[1779686643825,33.06,77318.98,0.0,0.90592,0.00012,7.14969]
[1779686644833,33.06,77326.9,0.0,0.90686,0.00012,7.09744]
[1779686649877,33.05,77331.96,0.0,0.90747,0.00012,7.06359]
[1779686650883,33.05,77344.75,0.0,0.90897,0.00012,6.9799]
[1779686651890,33.05,77345.44,0.0,0.90905,0.00012,6.97545]
[1779686656924,33.05,77341.39,0.0,0.90857,0.00012,7.00213]
[1779686661961,33.06,77341.19,0.0,0.90855,0.00012,7.00354]
[1779686666995,33.06,77341.06,0.0,0.90853,0.00012,7.00457]
[1779686672030,33.06,77341.26,0.0,0.90862,0.00012,6.99745]
[1779686678071,33.06,77336.67,0.0,0.90808,0.00012,7.02767]
[1779686682103,33.06,77328.51,0.0,0.90712,0.00012,7.08119]
[1779686683110,33.06,77321.2,0.0,0.90625,0.00012,7.12918]
[1779686684117,33.06,77321.23,0.0,0.90626,0.00012,7.12885]
[1779686689152,33.05,77320.03,0.0,0.90613,0.00012,7.13611]
[1779686694187,33.05,77318.82,0.0,0.90599,0.00012,7.14339]
[1779686698216,33.05,77313.42,0.0,0.90536,0.00012,7.17838]
[1779686703250,33.05,77314.65,0.0,0.90552,0.00012,7.16937]
[1779686708286,33.05,77314.23,0.0,0.90549,0.00012,7.17119]
[1779686713321,33.04,77313.62,0.0,0.90544,0.00012,7.17412]
[1779686718356,33.04,77313.7,0.0,0.90547,0.00012,7.17249]
[1779686724398,33.04,77313.09,0.0,0.90542,0.00012,7.1752]
[1779686729433,33.03,77325.63,0.0,0.90693,0.00012,7.09163]
[1779686730441,33.03,77327.06,0.0,0.9071,0.00012,7.08216]
[1779686735995,33.03,77326.24,0.0,0.90707,0.00012,7.08128]
[1779686741517,33.03,77326.65,0.0,0.90712,0.00012,7.07858]
[1779686746553,33.03,77325.03,0.0,0.90693,0.00012,7.08931]
[1779686748566,33.03,77319.89,0.0,0.90632,0.00012,7.12316]
[1779686750580,33.03,77315.08,0.0,0.90574,0.00012,7.15478]
[1779686756136,33.03,77314.82,0.0,0.90572,0.00012,7.15618]
[1779686762666,33.03,77315.13,0.0,0.90576,0.00012,7.15387]
[1779686769715,33.03,77314.91,0.0,0.90574,0.00012,7.15512]
[1779686774749,33.03,77315.28,0.0,0.90578,0.00012,7.15257]
[1779686779788,33.03,77314.8,0.0,0.90573,0.00012,7.15564]
[1779686784823,33.03,77318.55,0.0,0.90617,0.00012,7.13099]
[1779686789857,33.03,77319.26,0.0,0.90626,0.00012,7.12642]
[1779686796906,33.03,77318.52,0.0,0.90623,0.00012,7.12539]
[1779686801941,33.03,77315.86,0.0,0.90592,0.00012,7.14291]
[1779686806976,33.03,77316.74,0.0,0.90602,0.00012,7.13705]
[1779686809997,33.03,77322.92,0.0,0.90676,0.00012,7.09643]
[1779686813018,33.03,77328.28,0.0,0.90739,0.00012,7.06138]
[1779686818053,33.03,77330.2,0.0,0.90761,0.00012,7.04908]
[1779686823090,33.03,77334.78,0.0,0.90814,0.00012,7.01938]
[1779686828123,33.03,77336.07,0.0,0.90829,0.00012,7.01132]
[1779686832152,33.04,77343.62,0.0,0.90916,0.00012,6.96232]
[1779686833159,33.04,77350.6,0.0,0.90997,0.00012,6.91701]
[1779686833705,33.04,77350.37,0.0,0.90994,0.00012,6.91871]
[1779686839201,33.04,77350.61,0.0,0.90995,0.00012,6.9181]
[1779686844236,33.04,77347.04,0.0,0.90952,0.00012,6.94218]
[1779686846250,33.04,77340.32,0.0,0.90873,0.00012,6.98629]
[1779686848264,33.04,77339.91,0.0,0.90868,0.00012,6.98913]
[1779686853847,33.04,77339.19,0.0,0.90866,0.00012,6.98831]
[1779686859344,33.05,77340.1,0.0,0.90876,0.00012,6.98291]
[1779686864377,33.05,77340.07,0.0,0.90874,0.00012,6.98374]
[1779686869415,33.05,77341.92,0.0,0.90895,0.00012,6.97229]
[1779686874448,33.05,77342.29,0.0,0.90898,0.00012,6.97049]
[1779686881496,33.05,77340.66,0.0,0.90877,0.00012,6.9819]
[1779686884061,33.05,77333.86,0.0,0.90797,0.00012,7.02666]
[1779686886532,33.05,77329.85,0.0,0.9075,0.00012,7.053]
[1779686890560,33.05,77324.52,0.0,0.90687,0.00012,7.08803]
[1779686895597,33.05,77323.71,0.0,0.90678,0.00012,7.09314]
[1779686900634,33.05,77322.01,0.0,0.90658,0.00012,7.10402]
[1779686908690,33.05,77321.42,0.0,0.90652,0.00012,7.10735]
[1779686914271,33.05,77320.53,0.0,0.90649,0.00012,7.10667]
[1779686919771,33.05,77320.86,0.0,0.90654,0.00012,7.10414]
[1779686924802,33.05,77320.3,0.0,0.90648,0.00012,7.10728]
[1779686929838,33.05,77321.27,0.0,0.9066,0.00012,7.10042]
[1779686934875,33.04,77320.61,0.0,0.90653,0.00012,7.10427]
[1779686939908,33.04,77320.1,0.0,0.90648,0.00012,7.1071]
[1779686944943,33.04,77319.52,0.0,0.90642,0.00012,7.11037]
[1779686949978,33.04,77319.51,0.0,0.90643,0.00012,7.10994]
[1779686955013,33.04,77319.23,0.0,0.90641,0.00012,7.11132]
[1779686960050,33.04,77319.43,0.0,0.90644,0.00012,7.10954]
[1779686965083,33.04,77322.31,0.0,0.90679,0.00012,7.09024]
[1779686968104,33.04,77327.57,0.0,0.90741,0.00012,7.05558]
[1779686973139,33.04,77327.72,0.0,0.9075,0.00012,7.04854]
[1779686978176,33.04,77327.81,0.0,0.90751,0.00012,7.04801]
[1779686983209,33.04,77327.67,0.0,0.90749,0.00012,7.049]
[1779686988245,33.04,77325.24,0.0,0.9072,0.00012,7.06501]
[1779686993279,33.04,77319.89,0.0,0.90657,0.00012,7.1001]
[1779686998315,33.04,77318.3,0.0,0.90638,0.00012,7.11023]
[1779687003349,33.03,77317.44,0.0,0.90629,0.00012,7.11552]
[1779687008384,33.03,77319.07,0.0,0.90649,0.00012,7.10432]
[1779687013445,33.03,77316.48,0.0,0.90619,0.00012,7.121]
[1779687018477,33.03,77313.63,0.0,0.90586,0.00012,7.13928]
[1779687019484,33.03,77318.66,0.0,0.90646,0.00012,7.10603]
[1779687021498,33.03,77323.85,0.0,0.90708,0.00012,7.07182]
[1779687022506,33.03,77328.9,0.0,0.90767,0.00012,7.03869]
[1779687027539,33.03,77332.62,0.0,0.90811,0.00012,7.01459]
[1779687032576,33.03,77334.45,0.0,0.90838,0.00012,6.99686]
[1779687033583,33.03,77339.8,0.0,0.90901,0.00012,6.96197]
[1779687035170,33.03,77342.48,0.0,0.90932,0.00012,6.94474]
[1779687040630,33.04,77343.38,0.0,0.90941,0.00012,6.93958]
[1779687043651,33.04,77351.12,0.0,0.9103,0.00012,6.88964]
[1779687045245,33.04,77358.78,0.0,0.91117,0.00011,6.84041]
[1779687050700,33.04,77360.32,0.0,0.91132,0.00011,6.83185]
[1779687055736,33.04,77357.96,0.0,0.91103,0.00011,6.84845]
[1779687060770,33.05,77358.43,0.0,0.91106,0.00011,6.84646]
[1779687062784,33.05,77363.63,0.0,0.91165,0.00011,6.81328]
[1779687066817,33.05,77368.99,0.0,0.91224,0.00011,6.77973]
[1779687067825,33.05,77370.0,0.0,0.91235,0.00011,6.77353]
[1779687072859,33.06,77369.45,0.0,0.91226,0.00011,6.77868]
[1779687075457,33.06,77363.07,0.0,0.91152,0.00011,6.82071]
[1779687080915,33.06,77364.14,0.0,0.91162,0.00011,6.81516]
[1779687083938,33.07,77370.49,0.0,0.91232,0.00011,6.7751]
[1779687088971,33.07,77371.22,0.0,0.91237,0.00011,6.7725]
[1779687095012,33.08,77371.06,0.0,0.91238,0.00011,6.76971]
[1779687100048,33.08,77370.86,0.0,0.91233,0.00011,6.77285]
[1779687105083,33.09,77372.55,0.0,0.91248,0.00011,6.76398]
[1779687110119,33.09,77375.82,0.0,0.91281,0.00011,6.74512]
[1779687113140,33.1,77380.92,0.0,0.91336,0.00011,6.71378]
[1779687114149,33.1,77375.3,0.0,0.91272,0.00011,6.75028]
[1779687117170,33.1,77362.87,0.0,0.91129,0.00011,6.83146]
[1779687120191,33.1,77357.92,0.0,0.91071,0.00011,6.86425]
[1779687124221,33.11,77352.0,0.0,0.91002,0.00012,6.90355]
[1779687130262,33.11,77347.45,0.0,0.90947,0.00012,6.93396]
[1779687135298,33.11,77349.04,0.0,0.90965,0.00012,6.92438]
[1779687140336,33.11,77340.39,0.0,0.90863,0.00012,6.98127]
[1779687145367,33.11,77335.12,0.0,0.90801,0.00012,7.0158]
[1779687150404,33.11,77333.16,0.0,0.90778,0.00012,7.02874]
[1779687155441,33.11,77331.09,0.0,0.9076,0.00012,7.0364]
[1779687160477,33.11,77331.12,0.0,0.9076,0.00012,7.03641]
[1779687165511,33.11,77331.27,0.0,0.90762,0.00012,7.03547]
[1779687170546,33.11,77331.5,0.0,0.90764,0.00012,7.03398]
[1779687175585,33.11,77328.69,0.0,0.90731,0.00012,7.05229]
[1779687180619,33.11,77329.26,0.0,0.90739,0.00012,7.04826]
[1779687186230,33.11,77330.32,0.0,0.90752,0.00012,7.04097]
[1779687191697,33.11,77328.8,0.0,0.90735,0.00012,7.0505]
[1779687196731,33.11,77328.5,0.0,0.90732,0.00012,7.05197]
[1779687202776,33.11,77327.75,0.0,0.90724,0.00012,7.05621]
[1779687207809,33.11,77328.1,0.0,0.9073,0.00012,7.0533]
[1779687212845,33.1,77329.36,0.0,0.90752,0.00012,7.03837]
[1779687217880,33.1,77334.91,0.0,0.90818,0.00012,7.00167]
[1779687219893,33.1,77338.37,0.0,0.90859,0.00012,6.9791]
[1779687224930,33.1,77340.31,0.0,0.90881,0.00012,6.96666]
[1779687229964,33.1,77340.89,0.0,0.90887,0.00012,6.96317]
[1779687234999,33.11,77341.04,0.0,0.90888,0.00012,6.96262]
[1779687240034,33.11,77342.21,0.0,0.90901,0.00012,6.9555]
[1779687245069,33.11,77343.69,0.0,0.90917,0.00012,6.9465]
[1779687250104,33.11,77348.62,0.0,0.90973,0.00012,6.91521]
[1779687255139,33.11,77350.67,0.0,0.90995,0.00012,6.90285]
[1779687260178,33.12,77353.11,0.0,0.91021,0.00012,6.88818]
[1779687267223,33.12,77352.08,0.0,0.91006,0.00012,6.89646]
[1779687272257,33.12,77349.5,0.0,0.90981,0.00012,6.90828]
[1779687275278,33.12,77344.29,0.0,0.9092,0.00012,6.94267]
[1779687281321,33.13,77345.13,0.0,0.90928,0.00012,6.9382]
[1779687283335,33.13,77350.44,0.0,0.90989,0.00012,6.90413]
[1779687287363,33.13,77356.71,0.0,0.91059,0.00011,6.86445]
[1779687292401,33.13,77354.69,0.0,0.91034,0.00012,6.87882]
[1779687297436,33.14,77357.04,0.0,0.91059,0.00011,6.86491]
[1779687302471,33.14,77365.27,0.0,0.9115,0.00011,6.81317]
[1779687304485,33.14,77374.01,0.0,0.91248,0.00011,6.75775]
[1779687309520,33.15,77375.36,0.0,0.91259,0.00011,6.75131]
[1779687314555,33.16,77373.37,0.0,0.91233,0.00011,6.76633]
[1779687319592,33.16,77373.36,0.0,0.91229,0.00011,6.76864]
[1779687324626,33.17,77372.09,0.0,0.91211,0.00011,6.77901]
[1779687329661,33.17,77371.36,0.0,0.91199,0.00011,6.78583]
[1779687334698,33.18,77366.69,0.0,0.91149,0.00011,6.81184]
[1779687342754,33.19,77369.14,0.0,0.91172,0.00011,6.79914]
[1779687347790,33.19,77373.16,0.0,0.91214,0.00011,6.77528]
[1779687352823,33.2,77373.7,0.0,0.91216,0.00011,6.77392]
[1779687357859,33.2,77374.08,0.0,0.91217,0.00011,6.77363]
[1779687362894,33.21,77372.34,0.0,0.91193,0.00011,6.78693]
[1779687365915,33.21,77377.26,0.0,0.91247,0.00011,6.75669]
[1779687370950,33.22,77376.51,0.0,0.91234,0.00011,6.7639]
[1779687374549,33.23,77384.25,0.0,0.91318,0.00011,6.71635]
[1779687380014,33.23,77382.25,0.0,0.91291,0.00011,6.73185]
[1779687384620,33.24,77387.82,0.0,0.91348,0.00011,6.69904]
[1779687388073,33.25,77393.79,0.0,0.91412,0.00011,6.66272]
[1779687391094,33.25,77387.37,0.0,0.91344,0.00011,6.69939]
[1779687394696,33.26,77378.92,0.0,0.91246,0.00011,6.75539]
[1779687400180,33.26,77378.75,0.0,0.9124,0.00011,6.75874]
[1779687405217,33.27,77377.78,0.0,0.91225,0.00011,6.76711]
[1779687410250,33.27,77379.49,0.0,0.91241,0.00011,6.75825]
[1779687415290,33.28,77379.16,0.0,0.91233,0.00011,6.76249]
[1779687420323,33.28,77379.47,0.0,0.91233,0.00011,6.76256]
[1779687425360,33.29,77377.72,0.0,0.91209,0.00011,6.77612]
[1779687426366,33.29,77385.16,0.0,0.91292,0.00011,6.72904]
[1779687431400,33.29,77387.51,0.0,0.91317,0.00011,6.71479]
[1779687436435,33.3,77389.8,0.0,0.91342,0.00011,6.70062]
[1779687439456,33.3,77403.89,0.0,0.91497,0.00011,6.61165]
[1779687440466,33.3,77410.53,0.0,0.9157,0.00011,6.56998]
[1779687445498,33.3,77400.17,0.0,0.91454,0.00011,6.63678]
[1779687451541,33.3,77398.71,0.0,0.91442,0.00011,6.64148]
[1779687454567,33.31,77392.47,0.0,0.91371,0.00011,6.68202]
[1779687457582,33.31,77387.43,0.0,0.91312,0.00011,6.71572]
[1779687460603,33.32,77391.59,0.0,0.91356,0.00011,6.69089]
[1779687465638,33.32,77392.5,0.0,0.9136,0.00011,6.68814]
[1779687470672,33.33,77393.29,0.0,0.91367,0.00011,6.68443]
[1779687475708,33.33,77393.47,0.0,0.91367,0.00011,6.68424]
[1779687480746,33.33,77392.59,0.0,0.91355,0.00011,6.69128]
[1779687485784,33.34,77396.04,0.0,0.91392,0.00011,6.67038]
[1779687490819,33.34,77393.15,0.0,0.91356,0.00011,6.69093]
[1779687495854,33.35,77390.19,0.0,0.91319,0.00011,6.71172]
[1779687500888,33.35,77377.59,0.0,0.91174,0.00011,6.79442]
[1779687501898,33.36,77377.93,0.0,0.91177,0.00011,6.79268]
[1779687506932,33.36,77371.5,0.0,0.911,0.00011,6.83604]
[1779687513986,33.37,77370.5,0.0,0.91091,0.00011,6.83917]
[1779687519016,33.37,77373.26,0.0,0.91119,0.00011,6.8235]
[1779687521033,33.38,77377.82,0.0,0.91169,0.00011,6.79521]
[1779687526067,33.38,77381.31,0.0,0.91204,0.00011,6.77522]
[1779687531103,33.39,77381.14,0.0,0.91198,0.00011,6.77873]
[1779687532109,33.39,77390.03,0.0,0.91297,0.00011,6.72256]
[1779687533116,33.39,77391.12,0.0,0.91308,0.00011,6.71621]
[1779687539160,33.4,77389.83,0.0,0.91287,0.00011,6.72796]
[1779687544195,33.41,77401.26,0.0,0.91409,0.00011,6.65845]
[1779687545768,33.41,77401.74,0.0,0.91412,0.00011,6.65685]
[1779687551245,33.42,77400.96,0.0,0.91398,0.00011,6.66525]
[1779687553261,33.43,77395.0,0.0,0.91329,0.00011,6.70438]
[1779687554266,33.43,77392.27,0.0,0.91298,0.00011,6.72233]
[1779687559301,33.44,77390.31,0.0,0.91271,0.00011,6.73767]
[1779687564336,33.45,77385.17,0.0,0.91208,0.00011,6.77312]
[1779687569371,33.45,77388.48,0.0,0.91241,0.00011,6.75476]
[1779687574409,33.46,77381.58,0.0,0.91165,0.00011,6.79563]
[1779687575981,33.46,77379.94,0.0,0.91144,0.00011,6.80714]
[1779687581492,33.47,77379.66,0.0,0.91136,0.00011,6.81194]
[1779687586528,33.48,77375.23,0.0,0.91082,0.00011,6.84262]
[1779687589549,33.48,77370.02,0.0,0.9102,0.00011,6.87716]
[1779687594584,33.49,77371.6,0.0,0.91035,0.00011,6.86884]
[1779687599620,33.49,77371.71,0.0,0.91033,0.00011,6.86985]
[1779687602640,33.49,77388.28,0.0,0.91219,0.00011,6.76523]
[1779687603650,33.5,77399.17,0.0,0.91339,0.00011,6.69671]
[1779687608682,33.5,77399.69,0.0,0.9134,0.00011,6.69619]
[1779687613718,33.51,77397.86,0.0,0.91315,0.00011,6.71058]
[1779687619759,33.52,77394.72,0.0,0.91274,0.00011,6.73377]
[1779687624794,33.53,77394.34,0.0,0.91265,0.00011,6.73888]
[1779687630838,33.54,77400.66,0.0,0.9133,0.00011,6.70226]
[1779687635873,33.54,77403.23,0.0,0.9136,0.00011,6.68295]
[1779687640907,33.55,77404.96,0.0,0.91374,0.00011,6.67488]
[1779687645942,33.56,77407.98,0.0,0.91403,0.00011,6.65865]
[1779687651983,33.57,77407.22,0.0,0.91389,0.00011,6.66669]
[1779687657019,33.58,77407.15,0.0,0.91383,0.00011,6.66978]
[1779687662057,33.58,77408.74,0.0,0.91397,0.00011,6.66224]
[1779687667089,33.59,77407.89,0.0,0.91383,0.00011,6.67005]
[1779687669102,33.59,77397.72,0.0,0.91269,0.00011,6.73526]
[1779687670111,33.59,77395.25,0.0,0.9124,0.00011,6.75132]
[1779687676152,33.6,77392.43,0.0,0.91205,0.00011,6.77158]
[1779687680180,33.6,77385.12,0.0,0.9112,0.00011,6.81955]
[1779687682194,33.61,77381.75,0.0,0.91081,0.00011,6.84165]
[1779687687232,33.61,77379.06,0.0,0.91048,0.00011,6.86024]
[1779687692267,33.61,77377.23,0.0,0.91031,0.00011,6.86713]
[1779687697302,33.62,77374.37,0.0,0.90997,0.00011,6.88661]
[1779687702337,33.62,77372.36,0.0,0.90972,0.00011,6.9005]
[1779687710393,33.62,77373.55,0.0,0.90983,0.00011,6.89448]
[1779687715428,33.63,77374.76,0.0,0.90995,0.00011,6.88774]
[1779687720463,33.63,77375.03,0.0,0.90996,0.00011,6.88702]
[1779687725498,33.63,77373.52,0.0,0.90977,0.00011,6.8976]
[1779687730533,33.63,77372.23,0.0,0.90961,0.00011,6.90679]
[1779687735568,33.64,77373.13,0.0,0.90969,0.00011,6.90199]
[1779687744631,33.64,77373.12,0.0,0.90966,0.00011,6.9037]
[1779687749668,33.65,77373.24,0.0,0.90966,0.00011,6.90406]
[1779687755708,33.65,77371.26,0.0,0.90948,0.00011,6.91175]
[1779687760743,33.65,77372.31,0.0,0.90958,0.00011,6.90597]
[1779687767346,33.65,77372.98,0.0,0.90964,0.00011,6.90282]
[1779687772830,33.66,77372.98,0.0,0.90962,0.00011,6.90394]
[1779687777864,33.66,77371.6,0.0,0.90945,0.00011,6.91371]
[1779687784913,33.66,77371.73,0.0,0.90944,0.00011,6.91423]
[1779687786927,33.66,77378.75,0.0,0.91023,0.00011,6.86987]
[1779687787938,33.67,77383.95,0.0,0.91081,0.00011,6.83707]
[1779687792969,33.67,77383.78,0.0,0.91077,0.00011,6.83972]
[1779687798005,33.67,77383.63,0.0,0.91072,0.00011,6.8422]
[1779687803039,33.68,77382.42,0.0,0.91056,0.00011,6.85145]
[1779687808073,33.68,77384.0,0.0,0.91071,0.00011,6.84304]
[1779687813108,33.69,77383.01,0.0,0.91064,0.00011,6.8449]
[1779687818145,33.69,77382.25,0.0,0.91052,0.00011,6.85133]
[1779687823179,33.7,77378.28,0.0,0.91005,0.00011,6.87804]
[1779687828214,33.7,77378.45,0.0,0.91004,0.00011,6.87833]
[1779687833254,33.7,77376.08,0.0,0.90975,0.00011,6.89481]
[1779687838284,33.71,77379.37,0.0,0.9101,0.00011,6.87522]
[1779687843324,33.71,77378.47,0.0,0.90997,0.00011,6.88238]
[1779687848360,33.71,77376.64,0.0,0.90974,0.00011,6.89536]
[1779687857978,33.72,77376.07,0.0,0.90963,0.00011,6.90151]
[1779687865478,33.73,77376.52,0.0,0.90965,0.00011,6.90037]
[1779687870513,33.73,77377.09,0.0,0.90969,0.00011,6.89796]
[1779687875553,33.73,77377.02,0.0,0.90973,0.00011,6.8936]
[1779687880587,33.74,77377.47,0.0,0.90976,0.00011,6.892]
[1779687885620,33.74,77379.01,0.0,0.90991,0.00011,6.88349]
[1779687890655,33.74,77378.8,0.0,0.90987,0.00011,6.88614]
[1779687895691,33.75,77378.61,0.0,0.90982,0.00011,6.88862]
[1779687900726,33.75,77375.26,0.0,0.90942,0.00011,6.91107]
[1779687905763,33.75,77374.93,0.0,0.90936,0.00011,6.91424]
[1779687912815,33.76,77374.99,0.0,0.90934,0.00011,6.91533]
[1779687918398,33.76,77371.81,0.0,0.90896,0.00011,6.93675]
[1779687923892,33.76,77371.89,0.0,0.90895,0.00011,6.93722]
[1779687928928,33.77,77372.57,0.0,0.90902,0.00011,6.93368]
[1779687933963,33.77,77372.54,0.0,0.90907,0.00011,6.92861]
[1779687939000,33.77,77373.17,0.0,0.90913,0.00011,6.92541]
[1779687944037,33.77,77371.52,0.0,0.90892,0.00011,6.93671]
[1779687949069,33.77,77368.29,0.0,0.90854,0.00011,6.95779]
[1779687954117,33.77,77367.63,0.0,0.90846,0.00012,6.96225]
[1779687955130,33.77,77358.52,0.0,0.90741,0.00012,7.02063]
[1779687956117,33.77,77357.36,0.0,0.90728,0.00012,7.02803]
[1779687961153,33.77,77358.32,0.0,0.90739,0.00012,7.0216]
[1779687966187,33.77,77362.26,0.0,0.90785,0.00012,6.99607]
[1779687971223,33.77,77357.45,0.0,0.9073,0.00012,7.02671]
[1779687976258,33.77,77355.46,0.0,0.90708,0.00012,7.039]
[1779687981296,33.77,77349.66,0.0,0.90641,0.00012,7.07572]
[1779687987335,33.77,77344.54,0.0,0.90583,0.00012,7.10758]
[1779687989349,33.77,77337.53,0.0,0.90501,0.00012,7.15279]
[1779687991363,33.77,77336.77,0.0,0.90499,0.00012,7.15138]
[1779687996399,33.76,77334.37,0.0,0.90473,0.00012,7.16547]
[1779688001433,33.76,77330.75,0.0,0.90433,0.00012,7.18743]
[1779688006468,33.75,77332.09,0.0,0.90452,0.00012,7.17722]
[1779688012510,33.75,77332.34,0.0,0.90458,0.00012,7.17369]
[1779688017546,33.74,77334.2,0.0,0.90483,0.00012,7.16001]
[1779688022580,33.74,77337.39,0.0,0.90524,0.00012,7.13763]
[1779688027616,33.73,77337.4,0.0,0.90527,0.00012,7.13587]
[1779688030637,33.73,77342.47,0.0,0.90589,0.00012,7.10219]
[1779688037686,33.73,77342.69,0.0,0.90595,0.00012,7.09877]
[1779688043729,33.72,77344.3,0.0,0.90617,0.00012,7.08665]
[1779688049317,33.72,77347.94,0.0,0.90662,0.00012,7.06143]
[1779688054805,33.71,77347.79,0.0,0.9067,0.00012,7.05499]
[1779688059840,33.71,77351.21,0.0,0.90712,0.00012,7.0318]
[1779688063868,33.71,77360.64,0.0,0.90823,0.00012,6.97038]
[1779688065883,33.71,77366.23,0.0,0.90888,0.00011,6.93435]
[1779688070917,33.7,77366.9,0.0,0.90896,0.00011,6.92968]
[1779688074945,33.7,77371.14,0.0,0.90945,0.00011,6.90238]
[1779688079984,33.7,77371.36,0.0,0.90948,0.00011,6.90091]
[1779688085019,33.7,77369.62,0.0,0.90928,0.00011,6.91199]
[1779688090055,33.7,77369.26,0.0,0.90924,0.00011,6.91426]
[1779688095091,33.7,77371.27,0.0,0.90947,0.00011,6.90147]
[1779688101132,33.7,77370.97,0.0,0.90943,0.00011,6.90352]
[1779688106168,33.7,77370.75,0.0,0.9094,0.00011,6.90502]
[1779688111204,33.7,77370.49,0.0,0.90944,0.00011,6.90073]
[1779688117246,33.71,77370.2,0.0,0.9094,0.00011,6.90275]
[1779688122280,33.71,77370.69,0.0,0.90946,0.00011,6.89976]
[1779688127315,33.71,77370.83,0.0,0.90947,0.00011,6.89904]
[1779688132351,33.71,77371.94,0.0,0.90959,0.00011,6.8922]
[1779688137385,33.71,77369.06,0.0,0.90926,0.00011,6.91075]
[1779688140416,33.71,77363.58,0.0,0.90863,0.00012,6.94583]
[1779688143430,33.71,77358.51,0.0,0.90805,0.00012,6.9782]
[1779688148465,33.71,77357.5,0.0,0.90794,0.00012,6.98423]
[1779688153499,33.7,77354.51,0.0,0.9076,0.00012,7.00295]
[1779688158534,33.7,77359.86,0.0,0.90823,0.00012,6.96808]
[1779688161555,33.7,77361.93,0.0,0.90847,0.00012,6.95475]
[1779688168604,33.7,77362.42,0.0,0.90853,0.00012,6.9515]
[1779688174646,33.7,77362.96,0.0,0.90866,0.00012,6.94184]
[1779688180237,33.7,77363.41,0.0,0.90871,0.00012,6.93889]
[1779688184718,33.7,77357.83,0.0,0.90807,0.00012,6.97458]
[1779688190307,33.7,77354.84,0.0,0.90773,0.00012,6.99372]
[1779688197807,33.7,77353.85,0.0,0.90761,0.00012,6.99997]
[1779688202842,33.7,77356.74,0.0,0.90795,0.00012,6.98137]
[1779688207877,33.7,77356.7,0.0,0.90795,0.00012,6.98154]
[1779688212913,33.7,77358.12,0.0,0.90811,0.00012,6.97232]
[1779688217948,33.7,77356.37,0.0,0.90791,0.00012,6.98343]
[1779688221978,33.7,77350.17,0.0,0.90719,0.00012,7.02305]
[1779688223991,33.7,77345.24,0.0,0.90662,0.00012,7.05455]
[1779688230590,33.7,77342.21,0.0,0.90629,0.00012,7.07285]
[1779688236078,33.69,77339.85,0.0,0.9061,0.00012,7.08091]
[1779688241113,33.69,77338.78,0.0,0.906,0.00012,7.08658]
[1779688246148,33.69,77336.68,0.0,0.90577,0.00012,7.09875]
[1779688251184,33.68,77336.6,0.0,0.90579,0.00012,7.09785]
[1779688256221,33.68,77333.89,0.0,0.9055,0.00012,7.11393]
[1779688261256,33.67,77334.34,0.0,0.90558,0.00012,7.10954]
[1779688266291,33.67,77335.64,0.0,0.90576,0.00012,7.09969]
[1779688272334,33.66,77336.41,0.0,0.90588,0.00012,7.09307]
[1779688277368,33.66,77337.26,0.0,0.906,0.00012,7.08623]
[1779688282403,33.66,77337.83,0.0,0.90609,0.00012,7.08122]
[1779688287438,33.65,77336.23,0.0,0.90593,0.00012,7.09027]
[1779688293480,33.65,77335.47,0.0,0.90594,0.00012,7.08728]
[1779688301536,33.64,77335.48,0.0,0.90597,0.00012,7.08541]
[1779688306571,33.64,77335.2,0.0,0.90596,0.00012,7.08614]
[1779688311606,33.64,77332.72,0.0,0.90568,0.00012,7.10112]
[1779688316641,33.63,77335.79,0.0,0.90607,0.00012,7.08017]
[1779688321679,33.63,77336.13,0.0,0.90612,0.00012,7.07706]
[1779688327720,33.63,77334.1,0.0,0.9059,0.00012,7.08911]
[1779688333762,33.63,77333.12,0.0,0.90581,0.00012,7.09438]
[1779688340811,33.62,77331.34,0.0,0.90562,0.00012,7.10464]
[1779688345846,33.62,77330.86,0.0,0.90558,0.00012,7.10687]
[1779688348868,33.62,77336.59,0.0,0.90626,0.00012,7.06924]
[1779688351455,33.62,77338.66,0.0,0.90658,0.00012,7.04952]
[1779688355916,33.62,77332.62,0.0,0.90588,0.00012,7.08807]
[1779688361525,33.61,77329.46,0.0,0.90552,0.00012,7.10767]
[1779688366994,33.61,77328.77,0.0,0.90546,0.00012,7.11097]
[1779688371595,33.61,77334.34,0.0,0.90613,0.00012,7.07401]
[1779688377065,33.61,77335.6,0.0,0.9063,0.00012,7.06506]
[1779688384115,33.6,77334.26,0.0,0.90616,0.00012,7.0726]
[1779688389151,33.6,77333.11,0.0,0.90604,0.00012,7.07922]
[1779688394185,33.6,77332.82,0.0,0.90602,0.00012,7.08025]
[1779688401806,33.59,77332.68,0.0,0.90603,0.00012,7.07982]
[1779688410296,33.59,77332.47,0.0,0.90603,0.00012,7.0799]
[1779688415334,33.59,77333.13,0.0,0.90619,0.00012,7.06875]
[1779688420368,33.59,77332.25,0.0,0.9061,0.00012,7.07373]
[1779688426410,33.58,77331.49,0.0,0.90602,0.00012,7.07769]
[1779688432453,33.58,77329.97,0.0,0.90586,0.00012,7.08651]
[1779688437489,33.58,77330.69,0.0,0.90596,0.00012,7.08091]
[1779688443529,33.58,77331.43,0.0,0.90607,0.00012,7.07498]
[1779688449570,33.57,77333.35,0.0,0.90632,0.00012,7.06144]
[1779688456619,33.57,77333.98,0.0,0.90642,0.00012,7.0561]
[1779688461655,33.57,77335.6,0.0,0.90663,0.00012,7.04455]
[1779688466691,33.56,77331.39,0.0,0.90615,0.00012,7.07084]
[1779688471730,33.56,77338.29,0.0,0.90705,0.00012,7.01906]
[1779688472732,33.56,77345.35,0.0,0.90787,0.00012,6.97343]
[1779688480788,33.56,77344.42,0.0,0.90777,0.00012,6.97891]
[1779688485824,33.56,77339.59,0.0,0.90722,0.00012,7.00963]
[1779688487837,33.56,77348.62,0.0,0.90828,0.00012,6.95114]
[1779688488844,33.56,77348.94,0.0,0.90831,0.00012,6.94904]
[1779688493879,33.56,77349.36,0.0,0.90837,0.00012,6.94617]
[1779688501936,33.56,77351.78,0.0,0.90865,0.00012,6.9303]
[1779688506971,33.56,77355.82,0.0,0.90912,0.00012,6.90414]
[1779688513013,33.55,77355.6,0.0,0.9091,0.00012,6.9053]
[1779688518052,33.55,77351.45,0.0,0.90863,0.00012,6.93158]
[1779688523084,33.55,77352.7,0.0,0.90878,0.00012,6.92303]
[1779688528119,33.55,77353.44,0.0,0.90888,0.00012,6.91777]
[1779688534162,33.55,77354.59,0.0,0.90909,0.00012,6.90369]
[1779688539196,33.55,77352.2,0.0,0.90882,0.00012,6.91857]
[1779688544232,33.55,77350.58,0.0,0.90865,0.00012,6.92835]
[1779688550274,33.54,77350.83,0.0,0.90869,0.00012,6.92598]
[1779688558329,33.54,77350.57,0.0,0.90867,0.00012,6.92672]
[1779688563364,33.54,77353.97,0.0,0.90908,0.00012,6.90438]
[1779688568399,33.54,77354.54,0.0,0.90915,0.00012,6.90025]
[1779688574441,33.54,77350.68,0.0,0.90871,0.00012,6.92451]
[1779688579477,33.54,77345.41,0.0,0.90811,0.00012,6.95795]
[1779688584512,33.53,77341.13,0.0,0.90762,0.00012,6.98508]
[1779688589546,33.53,77335.84,0.0,0.90701,0.00012,7.01856]
[1779688594581,33.53,77334.15,0.0,0.9069,0.00012,7.02263]
[1779688599616,33.53,77334.61,0.0,0.90696,0.00012,7.01892]
[1779688604651,33.53,77330.33,0.0,0.90647,0.00012,7.04596]
[1779688609686,33.52,77329.16,0.0,0.90635,0.00012,7.05277]
[1779688616736,33.52,77328.13,0.0,0.90624,0.00012,7.05838]
[1779688621770,33.52,77320.64,0.0,0.90537,0.00012,7.10628]
[1779688623784,33.52,77318.95,0.0,0.90516,0.00012,7.1176]
[1779688628819,33.52,77317.26,0.0,0.90495,0.00012,7.12926]
[1779688633858,33.52,77319.97,0.0,0.90526,0.00012,7.11228]
[1779688640904,33.52,77320.96,0.0,0.9054,0.00012,7.10422]
[1779688645939,33.52,77319.92,0.0,0.9053,0.00012,7.10981]
[1779688651981,33.51,77319.88,0.0,0.90539,0.00012,7.1025]
[1779688658022,33.51,77318.54,0.0,0.90526,0.00012,7.10983]
[1779688663058,33.5,77317.34,0.0,0.90514,0.00012,7.11644]
[1779688664065,33.5,77323.03,0.0,0.90582,0.00012,7.07916]
[1779688666079,33.5,77324.04,0.0,0.90595,0.00012,7.07225]
[1779688671113,33.5,77323.67,0.0,0.90592,0.00012,7.07381]
[1779688677165,33.5,77322.88,0.0,0.90584,0.00012,7.07792]
[1779688685213,33.49,77325.42,0.0,0.90617,0.00012,7.06021]
[1779688690250,33.49,77325.39,0.0,0.90618,0.00012,7.05964]
[1779688695876,33.49,77327.1,0.0,0.90639,0.00012,7.04777]
[1779688701324,33.49,77325.73,0.0,0.90625,0.00012,7.05572]
[1779688706367,33.49,77324.92,0.0,0.90616,0.00012,7.06027]
[1779688712403,33.48,77325.58,0.0,0.90632,0.00012,7.04909]
[1779688717439,33.48,77328.74,0.0,0.90671,0.00012,7.02803]
[1779688722473,33.48,77325.26,0.0,0.90631,0.00012,7.05]
[1779688726090,33.48,77317.66,0.0,0.90541,0.00012,7.09928]
[1779688731537,33.48,77318.02,0.0,0.90543,0.00012,7.09785]
[1779688738586,33.49,77317.02,0.0,0.90529,0.00012,7.1056]
[1779688743622,33.49,77317.39,0.0,0.90534,0.00012,7.10312]
[1779688748656,33.49,77317.3,0.0,0.90533,0.00012,7.10361]
[1779688753691,33.49,77317.1,0.0,0.90531,0.00012,7.10483]
[1779688758726,33.48,77316.28,0.0,0.90521,0.00012,7.11004]
[1779688763761,33.48,77315.21,0.0,0.90509,0.00012,7.11681]
[1779688768797,33.48,77315.0,0.0,0.90506,0.00012,7.11831]
[1779688773831,33.48,77320.63,0.0,0.9058,0.00012,7.0755]
[1779688778866,33.48,77319.56,0.0,0.90569,0.00012,7.08173]
[1779688783901,33.48,77318.25,0.0,0.90554,0.00012,7.08955]
[1779688790952,33.48,77318.3,0.0,0.90556,0.00012,7.08835]
[1779688795986,33.48,77318.78,0.0,0.90563,0.00012,7.08472]
[1779688801023,33.48,77322.18,0.0,0.90604,0.00012,7.06222]
[1779688806067,33.47,77323.23,0.0,0.90618,0.00012,7.05487]
[1779688811097,33.47,77326.4,0.0,0.90656,0.00012,7.03394]
[1779688815127,33.47,77331.82,0.0,0.9072,0.00012,6.99862]
[1779688820160,33.47,77333.81,0.0,0.90744,0.00012,6.98566]
[1779688825195,33.47,77337.38,0.0,0.90786,0.00012,6.96256]
[1779688831239,33.47,77338.13,0.0,0.90801,0.00012,6.95166]
[1779688836273,33.47,77338.86,0.0,0.9081,0.00012,6.94703]
[1779688841307,33.47,77338.9,0.0,0.9081,0.00012,6.9468]
[1779688846344,33.47,77340.34,0.0,0.90827,0.00012,6.93751]
[1779688851377,33.47,77343.41,0.0,0.90863,0.00012,6.91774]
[1779688856418,33.47,77342.12,0.0,0.90847,0.00012,6.9261]
[1779688861447,33.47,77343.4,0.0,0.90863,0.00012,6.91777]
[1779688866483,33.47,77347.26,0.0,0.90907,0.00012,6.8929]
[1779688871517,33.47,77349.74,0.0,0.90936,0.00012,6.87709]
[1779688878566,33.47,77349.44,0.0,0.90932,0.00012,6.87923]
[1779688885204,33.47,77347.55,0.0,0.9091,0.00012,6.89146]
[1779688889646,33.47,77340.29,0.0,0.90826,0.00012,6.9382]
[1779688895281,33.47,77339.68,0.0,0.90826,0.00012,6.93563]
[1779688900725,33.47,77340.66,0.0,0.90838,0.00012,6.92907]
[1779688905759,33.47,77338.48,0.0,0.90813,0.00012,6.94301]
[1779688910794,33.47,77336.14,0.0,0.90786,0.00012,6.95802]
[1779688915829,33.47,77339.46,0.0,0.90824,0.00012,6.93659]
[1779688920865,33.47,77335.35,0.0,0.90776,0.00012,6.96316]
[1779688922879,33.47,77325.47,0.0,0.9066,0.00012,7.02711]
[1779688923891,33.47,77322.52,0.0,0.90625,0.00012,7.04615]
[1779688926906,33.47,77318.38,0.0,0.90575,0.00012,7.07367]
[1779688931941,33.48,77317.62,0.0,0.90564,0.00012,7.07943]
[1779688936975,33.48,77315.68,0.0,0.9054,0.00012,7.09278]
[1779688941004,33.48,77309.97,0.0,0.90471,0.00012,7.13043]
[1779688946039,33.48,77310.28,0.0,0.90474,0.00012,7.12873]
[1779688951074,33.48,77307.41,0.0,0.90446,0.00012,7.14163]
[1779688953090,33.48,77303.88,0.0,0.90403,0.00012,7.16474]
[1779688958123,33.48,77296.65,0.0,0.90313,0.00012,7.21331]
[1779688962150,33.49,77291.95,0.0,0.90253,0.00012,7.24554]
[1779688967186,33.49,77289.55,0.0,0.90221,0.00012,7.26296]
[1779688970208,33.49,77296.56,0.0,0.90305,0.00012,7.2179]
[1779688971220,33.49,77298.44,0.0,0.90328,0.00012,7.20559]
[1779688978263,33.5,77297.94,0.0,0.90321,0.00012,7.20902]
[1779688983300,33.49,77292.9,0.0,0.9026,0.00012,7.24209]
[1779688988337,33.49,77293.56,0.0,0.90268,0.00012,7.23768]
[1779688993369,33.5,77292.65,0.0,0.90253,0.00012,7.24562]
[1779688998404,33.51,77293.94,0.0,0.90265,0.00012,7.23908]
[1779689002432,33.51,77299.59,0.0,0.90331,0.00012,7.20357]
[1779689007466,33.52,77301.51,0.0,0.90351,0.00012,7.19312]
[1779689011494,33.52,77294.76,0.0,0.90273,0.00012,7.23285]
[1779689012502,33.52,77296.12,0.0,0.90289,0.00012,7.22426]
[1779689019552,33.52,77296.91,0.0,0.90299,0.00012,7.2187]
[1779689024586,33.52,77297.29,0.0,0.90304,0.00012,7.21594]
[1779689031238,33.53,77292.03,0.0,0.90236,0.00012,7.25239]
[1779689036671,33.53,77290.52,0.0,0.90215,0.00012,7.26406]
[1779689041721,33.53,77288.48,0.0,0.90187,0.00012,7.27885]
[1779689042726,33.54,77277.57,0.0,0.90052,0.00012,7.35117]
[1779689043734,33.54,77287.37,0.0,0.90173,0.00012,7.28659]
[1779689044742,33.54,77288.65,0.0,0.90188,0.00012,7.27844]
[1779689049776,33.54,77288.22,0.0,0.90182,0.00012,7.28188]
[1779689054812,33.54,77287.88,0.0,0.90178,0.00012,7.28351]
[1779689059846,33.53,77284.95,0.0,0.90144,0.00012,7.30209]
[1779689064881,33.53,77284.89,0.0,0.90144,0.00012,7.30174]
[1779689069917,33.53,77286.18,0.0,0.90162,0.00012,7.29253]
[1779689074950,33.53,77287.91,0.0,0.90187,0.00012,7.27628]
[1779689079987,33.54,77289.58,0.0,0.90205,0.00012,7.2667]
[1779689085029,33.54,77289.46,0.0,0.90201,0.00012,7.26898]
[1779689090065,33.55,77288.68,0.0,0.90189,0.00012,7.27555]
[1779689093086,33.55,77294.79,0.0,0.90262,0.00012,7.23632]
[1779689098121,33.55,77290.0,0.0,0.902,0.00012,7.26951]
[1779689103157,33.56,77289.46,0.0,0.90191,0.00012,7.27473]
[1779689112221,33.57,77290.02,0.0,0.90192,0.00012,7.27385]
[1779689117255,33.57,77290.15,0.0,0.90191,0.00012,7.27449]
[1779689123297,33.57,77290.43,0.0,0.90192,0.00012,7.27401]
[1779689132360,33.57,77291.82,0.0,0.90218,0.00012,7.25773]
[1779689139409,33.57,77291.19,0.0,0.90211,0.00012,7.26154]
[1779689145452,33.57,77292.06,0.0,0.90222,0.00012,7.25538]
[1779689150486,33.57,77291.57,0.0,0.90217,0.00012,7.25817]
[1779689155521,33.57,77290.99,0.0,0.90211,0.00012,7.26149]
[1779689160556,33.57,77291.28,0.0,0.90215,0.00012,7.25951]
[1779689165591,33.57,77291.67,0.0,0.90217,0.00012,7.25845]
[1779689166599,33.57,77297.9,0.0,0.90292,0.00012,7.2179]
[1779689167605,33.57,77306.46,0.0,0.90396,0.00012,7.1619]
[1779689168612,33.57,77307.24,0.0,0.90405,0.00012,7.15685]
[1779689173647,33.58,77309.77,0.0,0.90433,0.00012,7.14186]
[1779689177675,33.58,77314.95,0.0,0.90492,0.00012,7.11]
[1779689179690,33.58,77320.66,0.0,0.9056,0.00012,7.07314]
[1779689184723,33.58,77321.96,0.0,0.90574,0.00012,7.06549]
[1779689189761,33.59,77321.87,0.0,0.90571,0.00012,7.06697]
[1779689194795,33.59,77324.06,0.0,0.90602,0.00012,7.04749]
[1779689199829,33.59,77319.57,0.0,0.90547,0.00012,7.07753]
[1779689204864,33.59,77319.98,0.0,0.90551,0.00012,7.07558]
[1779689209899,33.59,77315.84,0.0,0.905,0.00012,7.1032]
[1779689215942,33.6,77315.12,0.0,0.9049,0.00012,7.10854]
[1779689221983,33.6,77314.76,0.0,0.90485,0.00012,7.11158]
[1779689227612,33.6,77314.51,0.0,0.9048,0.00012,7.11394]
[1779689233064,33.6,77313.1,0.0,0.90462,0.00012,7.12377]
[1779689239105,33.6,77312.42,0.0,0.90453,0.00012,7.12889]
[1779689244140,33.61,77311.85,0.0,0.90445,0.00012,7.1331]
[1779689249175,33.61,77307.42,0.0,0.90391,0.00012,7.16267]
[1779689254210,33.61,77307.4,0.0,0.90394,0.00012,7.15873]
[1779689259247,33.61,77308.38,0.0,0.90405,0.00012,7.15237]
[1779689264285,33.62,77308.99,0.0,0.9041,0.00012,7.1496]
[1779689269322,33.62,77305.49,0.0,0.90366,0.00012,7.17344]
[1779689274362,33.62,77303.11,0.0,0.90336,0.00012,7.18988]
[1779689277383,33.63,77348.02,0.0,0.90866,0.00012,6.90047]
[1779689278391,33.63,77359.69,0.0,0.91001,0.00011,6.82577]
[1779689279399,33.63,77357.92,0.0,0.9098,0.00012,6.83754]
[1779689282419,33.63,77345.76,0.0,0.90837,0.00012,6.91681]
[1779689283426,33.63,77342.93,0.0,0.90804,0.00012,6.935]
[1779689288463,33.63,77344.85,0.0,0.90824,0.00012,6.92363]
[1779689292489,33.63,77355.58,0.0,0.90949,0.00012,6.85487]
[1779689293497,33.63,77367.3,0.0,0.91083,0.00011,6.78021]
[1779689294504,33.64,77371.81,0.0,0.91134,0.00011,6.75178]
[1779689298121,33.64,77374.17,0.0,0.91158,0.00011,6.73806]
[1779689300546,33.64,77385.73,0.0,0.91288,0.00011,6.66551]
[1779689301553,33.64,77387.4,0.0,0.91306,0.00011,6.6554]
[1779689306601,33.65,77385.14,0.0,0.91275,0.00011,6.67238]
[1779689308614,33.65,77379.11,0.0,0.91206,0.00011,6.71142]
[1779689313654,33.66,77379.64,0.0,0.91215,0.00011,6.70398]
[1779689318690,33.66,77376.02,0.0,0.91171,0.00011,6.72885]
[1779689322717,33.67,77371.26,0.0,0.91115,0.00011,6.76036]
[1779689327754,33.67,77398.69,0.0,0.91421,0.00011,6.58825]
[1779689328762,33.67,77415.54,0.0,0.91605,0.00011,6.48301]
[1779689329769,33.67,77416.3,0.0,0.91613,0.00011,6.47859]
[1779689334804,33.67,77416.35,0.0,0.91611,0.00011,6.47985]
[1779689339838,33.68,77415.48,0.0,0.91599,0.00011,6.48692]
[1779689342859,33.68,77410.39,0.0,0.91541,0.00011,6.51968]
[1779689345879,33.68,77408.29,0.0,0.91517,0.00011,6.53363]
[1779689347929,33.69,77431.35,0.0,0.91766,0.00011,6.39052]
[1779689348921,33.69,77472.45,0.0,0.92197,0.0001,6.13957]
[1779689349930,33.69,77476.61,0.0,0.92238,0.0001,6.11526]
[1779689350936,33.69,77456.1,0.0,0.92024,0.0001,6.2409]
[1779689351943,33.69,77439.58,0.0,0.91849,0.00011,6.34299]
[1779689352951,33.7,77430.22,0.0,0.91748,0.00011,6.40134]
[1779689353958,33.7,77429.78,0.0,0.91742,0.00011,6.40452]
[1779689358992,33.7,77433.46,0.0,0.91778,0.00011,6.38393]
[1779689364029,33.71,77419.41,0.0,0.91623,0.00011,6.47332]
[1779689365036,33.71,77413.42,0.0,0.91557,0.00011,6.51093]
[1779689366043,33.71,77418.74,0.0,0.91614,0.00011,6.47806]
[1779689367050,33.71,77418.67,0.0,0.91613,0.00011,6.47881]
[1779689368617,33.71,77425.28,0.0,0.91684,0.00011,6.43808]
[1779689370071,33.71,77420.4,0.0,0.9163,0.00011,6.46907]
[1779689372092,33.72,77441.0,0.0,0.91856,0.00011,6.3368]
[1779689373096,33.72,77460.56,0.0,0.92062,0.0001,6.21698]
[1779689374102,33.72,77470.77,0.0,0.92167,0.0001,6.15518]
[1779689375109,33.72,77470.68,0.0,0.92166,0.0001,6.15612]
[1779689376116,33.72,77479.63,0.0,0.92257,0.0001,6.10232]
[1779689377125,33.72,77480.13,0.0,0.92261,0.0001,6.09976]
[1779689380145,33.72,77492.63,0.0,0.92387,0.0001,6.0255]
[1779689381152,33.73,77496.05,0.0,0.9242,0.0001,6.00536]
[1779689383165,33.73,77500.12,0.0,0.9246,0.0001,5.98183]
[1779689386206,33.73,77506.43,0.0,0.92521,0.0001,5.94555]
[1779689387204,33.73,77531.95,0.0,0.9277,0.0001,5.79535]
[1779689388765,33.73,77522.62,0.0,0.92679,0.0001,5.85033]
[1779689389213,33.74,77522.12,0.0,0.92673,0.0001,5.8538]
[1779689390225,33.74,77505.28,0.0,0.92506,0.0001,5.95453]
[1779689391227,33.74,77492.88,0.0,0.9238,0.0001,6.0293]
[1779689392234,33.74,77472.02,0.0,0.92166,0.0001,6.1561]
[1779689393242,33.74,77478.07,0.0,0.92227,0.0001,6.12027]
[1779689396263,33.75,77485.68,0.0,0.923,0.0001,6.07687]
[1779689397270,33.75,77497.46,0.0,0.92419,0.0001,6.00614]
[1779689398836,33.75,77505.84,0.0,0.92503,0.0001,5.95618]
[1779689399285,33.75,77505.52,0.0,0.925,0.0001,5.95826]
[1779689400293,33.75,77496.72,0.0,0.92411,0.0001,6.011]
[1779689401298,33.76,77490.38,0.0,0.92346,0.0001,6.05002]
[1779689402306,33.76,77460.09,0.0,0.92033,0.0001,6.23429]
[1779689403321,33.76,77445.43,0.0,0.91877,0.00011,6.32466]
[1779689404324,33.76,77446.39,0.0,0.91886,0.00011,6.31981]
[1779689405335,33.76,77439.7,0.0,0.91814,0.00011,6.3614]
[1779689406338,33.76,77433.96,0.0,0.91753,0.00011,6.39679]
[1779689407347,33.76,77424.36,0.0,0.91649,0.00011,6.45659]
[1779689408913,33.77,77422.58,0.0,0.91629,0.00011,6.46795]
[1779689410378,33.78,77408.3,0.0,0.91467,0.00011,6.56025]
[1779689411374,33.78,77396.54,0.0,0.91337,0.00011,6.63389]
[1779689412384,33.78,77392.72,0.0,0.91294,0.00011,6.65796]
[1779689417420,33.78,77388.13,0.0,0.91243,0.00011,6.68709]
[1779689418977,33.78,77380.82,0.0,0.9116,0.00011,6.73361]
[1779689421445,33.78,77378.25,0.0,0.91129,0.00011,6.75054]
[1779689422452,33.78,77368.08,0.0,0.91013,0.00011,6.81535]
[1779689423459,33.78,77364.69,0.0,0.90973,0.00011,6.83751]
[1779689429049,33.79,77366.87,0.0,0.90994,0.00011,6.82611]
[1779689431516,33.79,77360.22,0.0,0.90922,0.00012,6.86348]
[1779689434538,33.8,77355.43,0.0,0.90864,0.00012,6.89559]
[1779689437560,33.8,77353.11,0.0,0.90835,0.00012,6.9118]
[1779689442595,33.81,77353.9,0.0,0.9084,0.00012,6.90893]
[1779689447632,33.81,77356.1,0.0,0.90862,0.00012,6.89706]
[1779689449645,33.81,77349.67,0.0,0.90786,0.00012,6.93903]
[1779689450654,33.82,77347.51,0.0,0.9076,0.00012,6.95322]
[1779689455689,33.82,77347.77,0.0,0.9076,0.00012,6.95316]
[1779689460725,33.83,77347.02,0.0,0.90748,0.00012,6.95978]
[1779689462738,33.83,77358.04,0.0,0.90875,0.00012,6.89002]
[1779689463748,33.83,77365.15,0.0,0.90956,0.00011,6.8452]
[1779689468782,33.83,77366.88,0.0,0.90973,0.00011,6.83583]
[1779689473816,33.84,77366.42,0.0,0.90964,0.00011,6.84043]
[1779689478853,33.84,77368.59,0.0,0.90985,0.00011,6.82918]
[1779689485902,33.85,77368.39,0.0,0.90976,0.00011,6.83394]
[1779689490936,33.86,77361.26,0.0,0.9089,0.00012,6.88173]
[1779689492950,33.86,77359.35,0.0,0.90873,0.00012,6.88861]
[1779689497986,33.87,77356.2,0.0,0.90833,0.00012,6.91085]
[1779689498992,33.87,77350.86,0.0,0.90771,0.00012,6.94532]
[1779689500011,33.87,77349.94,0.0,0.90759,0.00012,6.95153]
[1779689501007,33.87,77343.8,0.0,0.90687,0.00012,6.99114]
[1779689502015,33.87,77338.39,0.0,0.90623,0.00012,7.0261]
[1779689504033,33.87,77333.92,0.0,0.9057,0.00012,7.05521]
[1779689506044,33.88,77323.74,0.0,0.90447,0.00012,7.1219]
[1779689507053,33.88,77322.57,0.0,0.90432,0.00012,7.12991]
[1779689509066,33.88,77317.51,0.0,0.9037,0.00012,7.16352]
[1779689510075,33.88,77314.19,0.0,0.90329,0.00012,7.18541]
[1779689512085,33.88,77308.41,0.0,0.90258,0.00012,7.22359]
[1779689514100,33.89,77315.45,0.0,0.90342,0.00012,7.17853]
[1779689515107,33.89,77316.3,0.0,0.90351,0.00012,7.17339]
[1779689520144,33.89,77317.57,0.0,0.90363,0.00012,7.16711]
[1779689525176,33.9,77317.98,0.0,0.90364,0.00012,7.16644]
[1779689530212,33.9,77322.42,0.0,0.90414,0.00012,7.13974]
[1779689532227,33.91,77327.04,0.0,0.90467,0.00012,7.11085]
[1779689537264,33.91,77325.22,0.0,0.90441,0.00012,7.12503]
[1779689543305,33.92,77324.32,0.0,0.90425,0.00012,7.13371]
[1779689544312,33.92,77316.1,0.0,0.90326,0.00012,7.18732]
[1779689545319,33.92,77313.52,0.0,0.90294,0.00012,7.20443]
[1779689550907,33.93,77313.33,0.0,0.90287,0.00012,7.20795]
[1779689553381,33.93,77302.99,0.0,0.90168,0.00012,7.26962]
[1779689554387,33.93,77301.37,0.0,0.90148,0.00012,7.28044]
[1779689555942,33.93,77296.31,0.0,0.90085,0.00012,7.3139]
[1779689561436,33.94,77294.31,0.0,0.90058,0.00012,7.328]
[1779689567020,33.94,77294.63,0.0,0.9006,0.00012,7.3271]
[1779689572513,33.94,77295.65,0.0,0.9007,0.00012,7.32163]
[1779689577548,33.95,77297.9,0.0,0.90096,0.00012,7.30804]
[1779689582588,33.95,77297.34,0.0,0.90087,0.00012,7.31281]
[1779689587618,33.95,77300.08,0.0,0.90118,0.00012,7.29608]
[1779689592654,33.96,77299.61,0.0,0.90111,0.00012,7.30022]
[1779689597689,33.96,77298.23,0.0,0.90092,0.00012,7.31017]
[1779689602723,33.96,77295.11,0.0,0.90052,0.00012,7.33126]
[1779689607758,33.96,77297.1,0.0,0.90075,0.00012,7.31896]
[1779689611787,33.97,77293.19,0.0,0.90034,0.00012,7.33863]
[1779689614813,33.97,77298.77,0.0,0.90102,0.00012,7.30258]
[1779689616822,33.97,77304.5,0.0,0.90171,0.00012,7.26567]
[1779689621857,33.97,77305.08,0.0,0.90176,0.00012,7.26288]
[1779689626892,33.97,77306.95,0.0,0.90197,0.00012,7.25183]
[1779689631927,33.98,77307.17,0.0,0.90198,0.00012,7.25153]
[1779689636962,33.98,77306.52,0.0,0.90188,0.00012,7.25676]
[1779689641998,33.98,77306.95,0.0,0.90191,0.00012,7.25496]
[1779689644026,33.98,77313.24,0.0,0.90267,0.00012,7.21468]
[1779689649052,33.99,77311.62,0.0,0.90245,0.00012,7.22643]
[1779689654083,33.99,77308.06,0.0,0.90199,0.00012,7.25068]
[1779689659119,33.99,77302.94,0.0,0.90135,0.00012,7.28505]
[1779689661133,33.99,77299.22,0.0,0.90089,0.00012,7.30956]
[1779689666168,34.0,77295.56,0.0,0.90043,0.00012,7.33405]
[1779689671207,34.0,77296.21,0.0,0.90057,0.00012,7.32411]
[1779689676239,34.0,77295.7,0.0,0.9005,0.00012,7.3279]
[1779689681275,34.0,77292.38,0.0,0.90008,0.00012,7.34986]
[1779689686313,34.0,77289.4,0.0,0.89972,0.00012,7.36938]
[1779689691348,34.0,77280.46,0.0,0.89861,0.00012,7.42779]
[1779689694380,34.0,77260.69,0.0,0.89612,0.00013,7.55777]
[1779689695934,34.0,77258.87,0.0,0.89589,0.00013,7.56979]
[1779689701467,34.0,77258.47,0.0,0.89583,0.00013,7.57284]
[1779689704474,34.0,77270.05,0.0,0.89729,0.00013,7.49697]
[1779689706008,34.0,77268.11,0.0,0.89705,0.00013,7.50944]
[1779689708498,34.0,77261.99,0.0,0.89627,0.00013,7.55005]
[1779689713533,34.0,77261.91,0.0,0.89627,0.00013,7.55032]
[1779689718570,34.0,77259.46,0.0,0.89597,0.00013,7.5659]
[1779689719577,34.0,77252.9,0.0,0.89513,0.00013,7.60933]
[1779689720585,34.0,77250.85,0.0,0.89486,0.00013,7.62296]
[1779689723604,34.0,77246.86,0.0,0.89435,0.00013,7.64948]
[1779689728645,34.0,77240.0,0.0,0.89347,0.00013,7.69491]
[1779689729652,34.0,77228.44,0.0,0.89197,0.00013,7.77153]
[1779689733675,34.0,77218.38,0.0,0.89074,0.00013,7.83149]
[1779689738711,34.0,77221.65,0.0,0.8912,0.00013,7.8084]
[1779689743745,33.99,77223.72,0.0,0.89149,0.00013,7.79359]
[1779689744752,33.99,77218.33,0.0,0.89079,0.00013,7.82927]
[1779689748781,33.99,77212.15,0.0,0.88999,0.00013,7.86938]
[1779689752809,33.98,77207.5,0.0,0.8894,0.00013,7.89915]
[1779689757843,33.98,77211.49,0.0,0.88996,0.00013,7.87079]
[1779689762880,33.98,77215.73,0.0,0.89055,0.00013,7.84113]
[1779689767914,33.97,77212.92,0.0,0.89021,0.00013,7.85859]
[1779689772948,33.97,77212.01,0.0,0.89011,0.00013,7.86332]
[1779689777985,33.96,77214.85,0.0,0.89051,0.00013,7.84312]
[1779689783020,33.96,77213.99,0.0,0.89042,0.00013,7.8477]
[1779689788054,33.96,77214.24,0.0,0.89047,0.00013,7.84486]
[1779689793089,33.95,77211.92,0.0,0.89026,0.00013,7.85288]
[1779689796111,33.95,77206.02,0.0,0.8895,0.00013,7.89154]
[1779689801146,33.95,77205.69,0.0,0.88949,0.00013,7.89214]
[1779689806181,33.94,77204.32,0.0,0.88934,0.00013,7.89971]
[1779689811221,33.94,77204.17,0.0,0.88935,0.00013,7.8989]
[1779689816252,33.93,77209.47,0.0,0.89009,0.00013,7.8616]
[1779689821286,33.93,77210.22,0.0,0.89022,0.00013,7.85481]
[1779689825322,33.92,77216.69,0.0,0.8911,0.00013,7.81015]
[1779689826329,33.92,77222.22,0.0,0.89184,0.00013,7.77292]
[1779689831364,33.92,77223.53,0.0,0.89203,0.00013,7.76291]
[1779689836423,33.91,77223.92,0.0,0.89211,0.00013,7.75904]
[1779689841458,33.91,77226.98,0.0,0.89253,0.00013,7.73739]
[1779689846493,33.91,77225.27,0.0,0.89233,0.00013,7.74774]
[1779689851528,33.9,77225.14,0.0,0.8924,0.00013,7.74129]
[1779689856563,33.9,77222.55,0.0,0.89208,0.00013,7.75768]
[1779689860591,33.9,77232.73,0.0,0.89342,0.00013,7.6892]
[1779689862604,33.9,77233.57,0.0,0.89353,0.00013,7.68346]
[1779689864619,33.9,77228.44,0.0,0.89287,0.00013,7.71741]
[1779689869654,33.89,77232.32,0.0,0.89342,0.00013,7.68941]
[1779689874689,33.89,77232.04,0.0,0.89341,0.00013,7.68982]
[1779689879723,33.88,77232.47,0.0,0.8935,0.00013,7.68481]
[1779689884759,33.88,77233.46,0.0,0.89367,0.00013,7.67605]
[1779689889800,33.87,77233.51,0.0,0.89373,0.00013,7.67312]
[1779689894835,33.86,77233.23,0.0,0.89374,0.00013,7.67278]
[1779689901884,33.85,77233.45,0.0,0.89382,0.00013,7.66824]
[1779689907439,33.85,77233.72,0.0,0.8939,0.00013,7.66424]
[1779689915983,33.84,77233.96,0.0,0.89408,0.00013,7.65261]
[1779689921017,33.83,77231.79,0.0,0.89383,0.00013,7.66505]
[1779689926052,33.83,77232.44,0.0,0.89396,0.00013,7.65875]
[1779689931088,33.82,77233.4,0.0,0.89412,0.00013,7.65045]
[1779689937649,33.81,77233.23,0.0,0.89414,0.00013,7.64934]
[1779689944181,33.81,77233.51,0.0,0.89422,0.00013,7.6449]
[1779689950224,33.8,77233.3,0.0,0.89424,0.00013,7.64413]
[1779689951229,33.8,77224.34,0.0,0.89308,0.00013,7.70376]
[1779689952236,33.8,77217.23,0.0,0.89215,0.00013,7.75109]
[1779689957271,33.8,77215.58,0.0,0.89195,0.00013,7.76125]
[1779689962307,33.79,77216.26,0.0,0.89205,0.00013,7.75596]
[1779689967341,33.79,77214.34,0.0,0.89182,0.00013,7.76811]
[1779689972376,33.79,77214.07,0.0,0.89187,0.00013,7.76295]
[1779689977412,33.79,77213.2,0.0,0.89176,0.00013,7.76818]
[1779689983455,33.79,77212.17,0.0,0.89164,0.00013,7.77439]
[1779689988489,33.78,77210.92,0.0,0.89149,0.00013,7.78223]
[1779689993525,33.78,77212.11,0.0,0.89165,0.00013,7.77374]
[1779689998559,33.78,77211.91,0.0,0.89164,0.00013,7.77461]
[1779690003594,33.78,77211.35,0.0,0.89157,0.00013,7.7779]
[1779690009637,33.78,77209.96,0.0,0.8914,0.00013,7.78663]
[1779690014672,33.78,77214.35,0.0,0.89199,0.00013,7.75671]
[1779690019708,33.78,77216.72,0.0,0.89231,0.00013,7.74034]
[1779690024741,33.77,77217.4,0.0,0.89241,0.00013,7.73527]
[1779690028286,33.77,77212.1,0.0,0.89172,0.00013,7.77032]
[1779690029776,33.77,77211.8,0.0,0.89168,0.00013,7.77216]
[1779690034821,33.77,77214.61,0.0,0.89214,0.00013,7.74615]
[1779690039857,33.77,77210.07,0.0,0.89156,0.00013,7.77573]
[1779690043884,33.77,77205.61,0.0,0.89099,0.00013,7.80479]
[1779690048919,33.76,77204.46,0.0,0.89086,0.00013,7.81132]
[1779690049926,33.76,77195.96,0.0,0.88973,0.00013,7.86825]
[1779690050934,33.76,77196.41,0.0,0.88981,0.00013,7.86456]
[1779690055971,33.75,77197.05,0.0,0.88993,0.00013,7.85857]
[1779690061008,33.75,77194.95,0.0,0.88968,0.00013,7.87084]
[1779690066041,33.74,77190.7,0.0,0.88915,0.00013,7.89739]
[1779690071079,33.74,77187.88,0.0,0.88881,0.00013,7.91471]
[1779690072083,33.74,77180.53,0.0,0.88784,0.00014,7.96345]
[1779690077120,33.73,77183.59,0.0,0.8883,0.00013,7.9403]
[1779690082153,33.72,77181.1,0.0,0.88801,0.00014,7.95483]
[1779690087189,33.71,77181.56,0.0,0.88811,0.00014,7.9494]
[1779690092224,33.71,77180.24,0.0,0.88806,0.00014,7.94966]
[1779690097258,33.7,77176.89,0.0,0.88765,0.00014,7.97007]
[1779690102293,33.69,77177.62,0.0,0.88779,0.00014,7.96291]
[1779690105315,33.69,77171.58,0.0,0.88699,0.00014,8.00248]
[1779690107328,33.69,77165.15,0.0,0.88614,0.00014,8.0451]
[1779690112362,33.68,77167.12,0.0,0.88646,0.00014,8.02915]
[1779690116394,33.67,77173.82,0.0,0.88741,0.00014,7.98183]
[1779690121426,33.67,77177.55,0.0,0.88795,0.00014,7.95448]
[1779690126461,33.66,77185.16,0.0,0.88902,0.00013,7.90103]
[1779690129483,33.66,77190.33,0.0,0.88973,0.00013,7.86518]
[1779690132503,33.66,77197.9,0.0,0.89076,0.00013,7.81337]
[1779690137538,33.66,77199.95,0.0,0.89105,0.00013,7.79853]
[1779690142573,33.65,77197.47,0.0,0.89074,0.00013,7.81413]
[1779690147607,33.65,77195.79,0.0,0.89055,0.00013,7.82408]
[1779690151641,33.64,77201.41,0.0,0.89139,0.00013,7.7787]
[1779690155669,33.64,77207.04,0.0,0.89215,0.00013,7.73981]
[1779690160707,33.64,77209.16,0.0,0.89245,0.00013,7.72458]
[1779690165742,33.64,77210.24,0.0,0.89261,0.00013,7.71638]
[1779690171784,33.63,77208.87,0.0,0.89246,0.00013,7.72434]
[1779690176818,33.63,77210.11,0.0,0.89264,0.00013,7.71493]
[1779690181854,33.63,77211.48,0.0,0.89284,0.00013,7.70464]
[1779690186889,33.62,77211.79,0.0,0.8929,0.00013,7.70144]
[1779690191924,33.62,77203.22,0.0,0.8918,0.00013,7.75794]
[1779690192932,33.62,77201.64,0.0,0.89159,0.00013,7.76826]
[1779690197968,33.61,77200.53,0.0,0.89148,0.00013,7.774]
[1779690199488,33.61,77185.67,0.0,0.88951,0.00013,7.87353]
[1779690204012,33.61,77181.25,0.0,0.88895,0.00013,7.90149]
[1779690206034,33.6,77176.11,0.0,0.88828,0.00014,7.93533]
[1779690207035,33.6,77171.08,0.0,0.8876,0.00014,7.96897]
[1779690208039,33.6,77163.55,0.0,0.88658,0.00014,8.01994]
[1779690209564,33.6,77159.05,0.0,0.88597,0.00014,8.05004]
[1779690215089,33.6,77155.03,0.0,0.88552,0.00014,8.06966]
[1779690220126,33.59,77151.64,0.0,0.88509,0.00014,8.09115]
[1779690223145,33.59,77158.69,0.0,0.88607,0.00014,8.04233]
[1779690228181,33.59,77157.74,0.0,0.88596,0.00014,8.04798]
[1779690234223,33.58,77156.5,0.0,0.88581,0.00014,8.05551]
[1779690239258,33.58,77154.33,0.0,0.88552,0.00014,8.06962]
[1779690244296,33.58,77152.84,0.0,0.88533,0.00014,8.07911]
[1779690249843,33.58,77152.84,0.0,0.88534,0.00014,8.07854]
[1779690256378,33.58,77152.41,0.0,0.8853,0.00014,8.08074]
[1779690261412,33.57,77151.02,0.0,0.88511,0.00014,8.08976]
[1779690264433,33.57,77156.77,0.0,0.88591,0.00014,8.05035]
[1779690269983,33.57,77158.3,0.0,0.88612,0.00014,8.03978]
[1779690276521,33.57,77157.97,0.0,0.88615,0.00014,8.03561]
[1779690281556,33.57,77153.93,0.0,0.8856,0.00014,8.06319]
[1779690286590,33.57,77153.63,0.0,0.88556,0.00014,8.06489]
[1779690291626,33.57,77159.37,0.0,0.88636,0.00014,8.02533]
[1779690296661,33.57,77159.41,0.0,0.88638,0.00014,8.02464]
[1779690300688,33.57,77155.2,0.0,0.88581,0.00014,8.05288]
[1779690302703,33.57,77147.32,0.0,0.88472,0.00014,8.10635]
[1779690307738,33.57,77145.92,0.0,0.88454,0.00014,8.11543]
[1779690313786,33.56,77145.19,0.0,0.88446,0.00014,8.11909]
[1779690318821,33.56,77146.71,0.0,0.88469,0.00014,8.10762]
[1779690323856,33.56,77146.65,0.0,0.88471,0.00014,8.10701]
[1779690328894,33.55,77148.92,0.0,0.88504,0.00014,8.09045]
[1779690331912,33.55,77155.48,0.0,0.88604,0.00014,8.03868]
[1779690336948,33.55,77161.07,0.0,0.88682,0.00014,7.99992]
[1779690341983,33.55,77161.68,0.0,0.88691,0.00014,7.99518]
[1779690347018,33.55,77158.65,0.0,0.88651,0.00014,8.0151]
[1779690352053,33.54,77159.64,0.0,0.88666,0.00014,8.00748]
[1779690357090,33.54,77157.82,0.0,0.88643,0.00014,8.019]
[1779690360110,33.54,77152.55,0.0,0.88572,0.00014,8.05435]
[1779690365144,33.53,77151.52,0.0,0.8856,0.00014,8.06017]
[1779690369175,33.53,77158.32,0.0,0.88656,0.00014,8.01276]
[1779690370690,33.53,77160.74,0.0,0.8869,0.00014,7.99592]
[1779690376222,33.53,77163.33,0.0,0.88727,0.00014,7.9775]
[1779690381257,33.53,77164.27,0.0,0.88741,0.00014,7.97037]
[1779690386293,33.52,77165.14,0.0,0.88755,0.00014,7.96358]
[1779690390830,33.52,77173.97,0.0,0.88876,0.00014,7.90299]
[1779690392340,33.52,77177.42,0.0,0.8893,0.00014,7.87309]
[1779690397376,33.52,77183.02,0.0,0.89006,0.00013,7.83506]
[1779690403417,33.52,77180.39,0.0,0.8897,0.00013,7.85301]
[1779690410972,33.52,77180.52,0.0,0.88972,0.00013,7.85227]
[1779690416510,33.52,77179.87,0.0,0.88963,0.00013,7.85681]
[1779690421545,33.52,77175.49,0.0,0.88903,0.00014,7.88656]
[1779690426580,33.52,77177.24,0.0,0.88927,0.00014,7.87474]
[1779690431616,33.52,77177.21,0.0,0.88926,0.00014,7.87509]
[1779690437660,33.52,77178.49,0.0,0.88943,0.00014,7.86666]
[1779690442692,33.53,77178.55,0.0,0.88943,0.00014,7.8665]
[1779690443700,33.53,77173.07,0.0,0.88869,0.00014,7.90371]
[1779690448735,33.53,77170.67,0.0,0.88837,0.00014,7.91987]
[1779690453770,33.52,77169.72,0.0,0.88832,0.00014,7.91981]
[1779690458805,33.52,77168.81,0.0,0.8882,0.00014,7.9257]
[1779690463842,33.52,77169.94,0.0,0.88836,0.00014,7.91775]
[1779690466863,33.52,77164.32,0.0,0.8876,0.00014,7.95577]
[1779690468878,33.52,77169.81,0.0,0.88835,0.00014,7.91824]
[1779690470891,33.52,77176.79,0.0,0.88929,0.00014,7.8708]
[1779690475926,33.52,77177.18,0.0,0.88935,0.00014,7.8682]
[1779690479954,33.52,77182.71,0.0,0.89009,0.00013,7.83074]
[1779690484988,33.52,77184.51,0.0,0.89033,0.00013,7.81888]
[1779690490025,33.52,77183.91,0.0,0.89024,0.00013,7.82337]
[1779690495060,33.53,77184.42,0.0,0.8903,0.00013,7.8204]
[1779690501613,33.53,77182.37,0.0,0.89001,0.00013,7.83493]
[1779690507144,33.53,77180.91,0.0,0.8898,0.00013,7.84528]
[1779690512177,33.53,77180.39,0.0,0.8898,0.00013,7.84296]
[1779690521242,33.53,77179.51,0.0,0.88966,0.00013,7.84985]
[1779690526280,33.53,77177.06,0.0,0.88932,0.00014,7.8669]
[1779690530308,33.54,77184.77,0.0,0.89035,0.00013,7.81499]
[1779690531316,33.54,77189.25,0.0,0.89095,0.00013,7.78483]
[1779690533329,33.54,77190.23,0.0,0.89107,0.00013,7.77862]
[1779690538365,33.54,77191.05,0.0,0.89116,0.00013,7.77414]
[1779690543400,33.54,77189.71,0.0,0.89096,0.00013,7.78419]
[1779690548435,33.55,77188.25,0.0,0.89075,0.00013,7.79492]
[1779690550450,33.55,77179.39,0.0,0.88956,0.00013,7.85518]
[1779690551962,33.55,77186.51,0.0,0.89051,0.00013,7.80709]
[1779690553470,33.55,77186.0,0.0,0.89044,0.00013,7.81068]
[1779690558505,33.55,77189.47,0.0,0.89089,0.00013,7.78792]
[1779690563541,33.55,77188.8,0.0,0.89079,0.00013,7.79326]
[1779690565554,33.55,77197.66,0.0,0.89196,0.00013,7.73379]
[1779690568575,33.56,77199.69,0.0,0.89221,0.00013,7.72115]
[1779690573610,33.56,77198.94,0.0,0.89216,0.00013,7.7211]
[1779690580659,33.56,77200.98,0.0,0.8924,0.00013,7.70905]
[1779690590727,33.57,77201.88,0.0,0.89247,0.00013,7.70539]
[1779690599793,33.58,77205.06,0.0,0.89285,0.00013,7.68619]
[1779690604829,33.58,77207.65,0.0,0.89317,0.00013,7.67]
[1779690609863,33.58,77207.98,0.0,0.89319,0.00013,7.66898]
[1779690615905,33.59,77208.9,0.0,0.89328,0.00013,7.66424]
[1779690620940,33.59,77209.63,0.0,0.89335,0.00013,7.66054]
[1779690625975,33.59,77210.57,0.0,0.89345,0.00013,7.65544]
[1779690627988,33.6,77216.05,0.0,0.89416,0.00013,7.61927]
[1779690633031,33.6,77220.48,0.0,0.89478,0.00013,7.58498]
[1779690638070,33.6,77225.16,0.0,0.89537,0.00013,7.55423]
[1779690640088,33.6,77231.16,0.0,0.89615,0.00013,7.51437]
[1779690647140,33.61,77228.25,0.0,0.89575,0.00013,7.53466]
[1779690652176,33.61,77225.1,0.0,0.89533,0.00013,7.55631]
[1779690657212,33.61,77226.8,0.0,0.89554,0.00013,7.54564]
[1779690662252,33.61,77229.75,0.0,0.89591,0.00013,7.5267]
[1779690664262,33.61,77238.26,0.0,0.897,0.00013,7.4704]
[1779690669297,33.62,77233.63,0.0,0.89638,0.00013,7.50238]
[1779690674331,33.62,77232.82,0.0,0.89625,0.00013,7.50886]
[1779690680373,33.62,77230.09,0.0,0.89588,0.00013,7.52832]
[1779690683395,33.62,77224.53,0.0,0.89515,0.00013,7.56598]
[1779690688429,33.63,77220.04,0.0,0.89455,0.00013,7.59671]
[1779690693464,33.63,77218.29,0.0,0.89438,0.00013,7.60277]
[1779690698500,33.63,77216.95,0.0,0.89419,0.00013,7.61246]
[1779690701522,33.63,77227.33,0.0,0.89553,0.00013,7.5436]
[1779690703040,33.63,77229.01,0.0,0.89574,0.00013,7.5329]
[1779690704541,33.63,77237.2,0.0,0.89679,0.00013,7.47863]
[1779690705550,33.64,77245.16,0.0,0.8978,0.00013,7.4261]
[1779690706557,33.64,77253.28,0.0,0.89883,0.00013,7.37256]
[1779690707565,33.64,77253.08,0.0,0.8988,0.00013,7.37419]
[1779690713111,33.64,77260.4,0.0,0.89971,0.00013,7.32611]
[1779690718640,33.63,77262.58,0.0,0.90001,0.00013,7.31053]
[1779690723675,33.63,77258.36,0.0,0.8995,0.00013,7.33745]
[1779690725690,33.63,77256.05,0.0,0.8992,0.00013,7.35314]
[1779690730725,33.63,77258.58,0.0,0.89951,0.00013,7.33682]
[1779690733250,33.63,77266.51,0.0,0.90051,0.00012,7.28389]
[1779690736766,33.63,77270.62,0.0,0.90104,0.00012,7.25607]
[1779690740795,33.63,77276.02,0.0,0.90173,0.00012,7.21963]
[1779690741803,33.63,77277.24,0.0,0.90189,0.00012,7.21126]
[1779690746838,33.62,77279.05,0.0,0.90212,0.00012,7.19862]
[1779690751874,33.62,77276.5,0.0,0.90189,0.00012,7.20842]
[1779690756910,33.62,77270.69,0.0,0.90119,0.00012,7.24576]
[1779690759931,33.62,77264.62,0.0,0.90044,0.00012,7.28507]
[1779690761944,33.62,77259.25,0.0,0.89978,0.00013,7.31989]
[1779690767987,33.61,77254.71,0.0,0.89925,0.00013,7.34793]
[1779690773533,33.61,77263.29,0.0,0.90036,0.00013,7.28958]
[1779690778073,33.6,77269.96,0.0,0.90121,0.00012,7.24465]
[1779690783108,33.6,77264.35,0.0,0.90053,0.00012,7.28055]
[1779690785121,33.6,77261.59,0.0,0.90019,0.00013,7.2982]
[1779690786129,33.6,77268.82,0.0,0.9011,0.00012,7.25029]
[1779690787136,33.6,77275.94,0.0,0.90199,0.00012,7.20329]
[1779690788143,33.6,77276.59,0.0,0.90207,0.00012,7.19889]
[1779690793179,33.59,77274.75,0.0,0.90185,0.00012,7.21035]
[1779690799221,33.59,77272.85,0.0,0.90163,0.00012,7.2221]
[1779690804255,33.59,77275.56,0.0,0.90197,0.00012,7.20402]
[1779690810297,33.59,77272.48,0.0,0.9016,0.00012,7.22402]
[1779690815333,33.59,77265.13,0.0,0.90076,0.00012,7.26598]
[1779690821375,33.59,77265.07,0.0,0.90076,0.00012,7.26592]
[1779690826408,33.59,77266.62,0.0,0.90096,0.00012,7.25546]
[1779690831443,33.59,77266.95,0.0,0.901,0.00012,7.25314]
[1779690836479,33.59,77266.14,0.0,0.9009,0.00012,7.25835]
[1779690842521,33.59,77266.7,0.0,0.90097,0.00012,7.25454]
[1779690847555,33.59,77263.15,0.0,0.90053,0.00013,7.27776]
[1779690852591,33.59,77259.4,0.0,0.90007,0.00013,7.30228]
[1779690856619,33.59,77258.02,0.0,0.8999,0.00013,7.31098]
[1779690861654,33.58,77259.37,0.0,0.90008,0.00013,7.30145]
[1779690866689,33.58,77261.78,0.0,0.9004,0.00013,7.28492]
[1779690871728,33.58,77262.66,0.0,0.90059,0.00013,7.27226]
[1779690874243,33.58,77269.08,0.0,0.9014,0.00012,7.22974]
[1779690874746,33.58,77269.08,0.0,0.9014,0.00012,7.22968]
[1779690879781,33.58,77272.37,0.0,0.90181,0.00012,7.20774]
[1779690881796,33.58,77279.18,0.0,0.90267,0.00012,7.1623]
[1779690886831,33.58,77281.57,0.0,0.90296,0.00012,7.14658]
[1779690891865,33.58,77286.37,0.0,0.90354,0.00012,7.11558]
[1779690896900,33.58,77284.82,0.0,0.90334,0.00012,7.12642]
[1779690899923,33.58,77276.69,0.0,0.90233,0.00012,7.18006]
[1779690902944,33.58,77282.13,0.0,0.903,0.00012,7.14464]
[1779690906972,33.58,77283.97,0.0,0.90321,0.00012,7.13315]
[1779690912015,33.58,77284.63,0.0,0.90328,0.00012,7.12963]
[1779690918050,33.59,77282.56,0.0,0.90301,0.00012,7.14414]
[1779690924593,33.59,77281.71,0.0,0.90288,0.00012,7.15083]
[1779690931140,33.59,77279.67,0.0,0.90269,0.00012,7.15889]
[1779690937182,33.6,77278.41,0.0,0.90251,0.00012,7.16813]
[1779690942219,33.6,77279.46,0.0,0.90263,0.00012,7.16211]
[1779690947252,33.6,77280.27,0.0,0.90271,0.00012,7.1577]
[1779690952287,33.6,77283.45,0.0,0.90311,0.00012,7.13611]
[1779690957321,33.6,77282.59,0.0,0.903,0.00012,7.14243]
[1779690962360,33.6,77280.17,0.0,0.90268,0.00012,7.15929]
[1779690967393,33.61,77279.56,0.0,0.90259,0.00012,7.16414]
[1779690972429,33.61,77284.21,0.0,0.90314,0.00012,7.13476]
[1779690977463,33.61,77285.34,0.0,0.90326,0.00012,7.12842]
[1779690982497,33.61,77285.24,0.0,0.90323,0.00012,7.13007]
[1779690983505,33.61,77290.63,0.0,0.90389,0.00012,7.09477]
[1779690987534,33.61,77295.77,0.0,0.90452,0.00012,7.06097]
[1779690991561,33.61,77301.23,0.0,0.90526,0.00012,7.01903]
[1779690997605,33.61,77301.86,0.0,0.90533,0.00012,7.01486]
[1779691002637,33.61,77302.13,0.0,0.90537,0.00012,7.01303]
[1779691007680,33.61,77311.0,0.0,0.90643,0.00012,6.95546]
[1779691008686,33.61,77331.91,0.0,0.90891,0.00012,6.82078]
[1779691009692,33.61,77339.71,0.0,0.90982,0.00012,6.7706]
[1779691010701,33.61,77339.03,0.0,0.90974,0.00012,6.77478]
[1779691014730,33.61,77344.39,0.0,0.91038,0.00012,6.73993]
[1779691019763,33.61,77347.29,0.0,0.91071,0.00012,6.72132]
[1779691021777,33.61,77342.28,0.0,0.91013,0.00012,6.75349]
[1779691023791,33.61,77337.64,0.0,0.90959,0.00012,6.78324]
[1779691027821,33.61,77332.48,0.0,0.909,0.00012,6.81543]
[1779691030840,33.61,77325.44,0.0,0.90817,0.00012,6.86117]
[1779691031847,33.61,77322.66,0.0,0.90784,0.00012,6.87917]
[1779691036884,33.61,77323.15,0.0,0.90789,0.00012,6.87637]
[1779691041917,33.61,77326.83,0.0,0.90832,0.00012,6.85309]
[1779691046951,33.61,77326.7,0.0,0.90829,0.00012,6.85436]
[1779691048966,33.61,77315.76,0.0,0.907,0.00012,6.92501]
[1779691049973,33.61,77316.04,0.0,0.90703,0.00012,6.92318]
[1779691052995,33.61,77323.98,0.0,0.90804,0.00012,6.86577]
[1779691058030,33.61,77325.12,0.0,0.90817,0.00012,6.85873]
[1779691063065,33.61,77329.39,0.0,0.90869,0.00012,6.83061]
[1779691064072,33.61,77334.68,0.0,0.9093,0.00012,6.797]
[1779691065587,33.62,77338.9,0.0,0.90978,0.00012,6.77078]
[1779691071121,33.62,77338.35,0.0,0.90967,0.00012,6.7764]
[1779691076155,33.63,77336.06,0.0,0.90937,0.00012,6.79309]
[1779691081193,33.63,77335.08,0.0,0.90922,0.00012,6.80129]
[1779691091264,33.63,77333.86,0.0,0.90912,0.00012,6.80683]
[1779691096299,33.62,77331.98,0.0,0.90893,0.00012,6.81746]
[1779691104355,33.61,77331.34,0.0,0.90889,0.00012,6.81917]
[1779691115939,33.61,77330.03,0.0,0.90885,0.00012,6.81951]
[1779691121474,33.61,77326.22,0.0,0.90839,0.00012,6.84418]
[1779691127516,33.61,77327.09,0.0,0.9085,0.00012,6.83865]
[1779691133559,33.6,77327.91,0.0,0.90863,0.00012,6.83126]
[1779691138596,33.6,77329.67,0.0,0.90887,0.00012,6.81788]
[1779691144637,33.59,77330.46,0.0,0.909,0.00012,6.81078]
[1779691149671,33.59,77328.76,0.0,0.90883,0.00012,6.82004]
[1779691155714,33.58,77328.57,0.0,0.90885,0.00012,6.81922]
[1779691162763,33.58,77328.59,0.0,0.90889,0.00012,6.81678]
[1779691165785,33.57,77323.46,0.0,0.90831,0.00012,6.8488]
[1779691168806,33.57,77334.19,0.0,0.90958,0.00012,6.77882]
[1779691169812,33.57,77336.07,0.0,0.90981,0.00012,6.76654]
[1779691174849,33.57,77336.46,0.0,0.90994,0.00012,6.75726]
[1779691181898,33.57,77335.47,0.0,0.90979,0.00012,6.76525]
[1779691186933,33.58,77331.38,0.0,0.90929,0.00012,6.79252]
[1779691189954,33.58,77326.16,0.0,0.90867,0.00012,6.82662]
[1779691194989,33.58,77323.18,0.0,0.90831,0.00012,6.84654]
[1779691200026,33.58,77318.79,0.0,0.90778,0.00012,6.87534]
[1779691205063,33.58,77317.74,0.0,0.90765,0.00012,6.8825]
[1779691206589,33.58,77324.76,0.0,0.90848,0.00012,6.83736]
[1779691208086,33.58,77326.41,0.0,0.90867,0.00012,6.82695]
[1779691214131,33.59,77327.07,0.0,0.90873,0.00012,6.82359]
[1779691220176,33.59,77327.33,0.0,0.90874,0.00012,6.8228]
[1779691224203,33.59,77332.42,0.0,0.90933,0.00012,6.79078]
[1779691229238,33.59,77332.68,0.0,0.90934,0.00012,6.79013]
[1779691234273,33.6,77336.23,0.0,0.9098,0.00012,6.76229]
[1779691241322,33.6,77337.11,0.0,0.90988,0.00012,6.75833]
[1779691246878,33.6,77340.53,0.0,0.91025,0.00012,6.73788]
[1779691252401,33.6,77346.66,0.0,0.91097,0.00012,6.69834]
[1779691255420,33.6,77350.39,0.0,0.9114,0.00011,6.67428]
[1779691261464,33.6,77352.65,0.0,0.91167,0.00011,6.65949]
[1779691267030,33.6,77353.93,0.0,0.91182,0.00011,6.65095]
[1779691272545,33.6,77356.06,0.0,0.91207,0.00011,6.63709]
[1779691277580,33.6,77356.99,0.0,0.91218,0.00011,6.63088]
[1779691282613,33.6,77357.24,0.0,0.91222,0.00011,6.62898]
[1779691287649,33.6,77357.72,0.0,0.91228,0.00011,6.62562]
[1779691290670,33.6,77348.14,0.0,0.91118,0.00012,6.68627]
[1779691295706,33.59,77345.82,0.0,0.911,0.00012,6.69425]
[1779691300741,33.59,77341.61,0.0,0.91051,0.00012,6.72148]
[1779691307318,33.6,77341.93,0.0,0.91054,0.00012,6.71977]
[1779691312825,33.6,77339.9,0.0,0.9103,0.00012,6.73261]
[1779691317860,33.6,77338.98,0.0,0.91018,0.00012,6.73934]
[1779691324909,33.6,77337.6,0.0,0.90999,0.00012,6.74988]
[1779691328937,33.6,77332.32,0.0,0.90936,0.00012,6.78458]
[1779691333971,33.61,77330.96,0.0,0.90918,0.00012,6.79422]
[1779691339010,33.61,77330.37,0.0,0.9091,0.00012,6.79881]
[1779691344048,33.61,77333.58,0.0,0.90945,0.00012,6.77931]
[1779691349082,33.62,77333.28,0.0,0.9094,0.00012,6.78213]
[1779691356132,33.62,77329.6,0.0,0.90902,0.00012,6.80065]
[1779691361166,33.62,77329.37,0.0,0.90898,0.00012,6.80287]
[1779691366204,33.62,77331.74,0.0,0.90925,0.00012,6.78842]
[1779691371238,33.62,77331.47,0.0,0.9092,0.00012,6.791]
[1779691376274,33.63,77332.2,0.0,0.90927,0.00012,6.78723]
[1779691383322,33.63,77333.26,0.0,0.90937,0.00012,6.78181]
[1779691388358,33.63,77329.7,0.0,0.90894,0.00012,6.80551]
[1779691393392,33.64,77328.07,0.0,0.90873,0.00012,6.81682]
[1779691400440,33.64,77328.0,0.0,0.9087,0.00012,6.81836]
[1779691406482,33.64,77328.5,0.0,0.90874,0.00012,6.81605]
[1779691411518,33.64,77324.38,0.0,0.90832,0.00012,6.83704]
[1779691416560,33.65,77327.19,0.0,0.90864,0.00012,6.81956]
[1779691421594,33.65,77329.78,0.0,0.90893,0.00012,6.80369]
[1779691428162,33.65,77329.72,0.0,0.9089,0.00012,6.80503]
[1779691433678,33.65,77325.58,0.0,0.90841,0.00012,6.83223]
[1779691438713,33.65,77326.32,0.0,0.90848,0.00012,6.82796]
[1779691443750,33.65,77326.88,0.0,0.90855,0.00012,6.82441]
[1779691450798,33.66,77326.06,0.0,0.90844,0.00012,6.83025]
[1779691455833,33.66,77326.09,0.0,0.90844,0.00012,6.83044]
[1779691466910,33.66,77327.06,0.0,0.90854,0.00012,6.82504]
[1779691467917,33.66,77332.91,0.0,0.90923,0.00012,6.78725]
[1779691472953,33.66,77334.8,0.0,0.90951,0.00012,6.76973]
[1779691478994,33.66,77335.72,0.0,0.9096,0.00012,6.76485]
[1779691484030,33.66,77334.71,0.0,0.90947,0.00012,6.77213]
[1779691489064,33.67,77331.15,0.0,0.90903,0.00012,6.79572]
[1779691494098,33.67,77329.62,0.0,0.90884,0.00012,6.80615]
[1779691499136,33.67,77329.62,0.0,0.90883,0.00012,6.8067]
[1779691504169,33.67,77330.17,0.0,0.90889,0.00012,6.80374]
[1779691509205,33.67,77328.05,0.0,0.90863,0.00012,6.81779]
[1779691514239,33.67,77328.28,0.0,0.90865,0.00012,6.81676]
[1779691520281,33.68,77327.96,0.0,0.9086,0.00012,6.81934]
[1779691523302,33.68,77334.27,0.0,0.90934,0.00012,6.77923]
[1779691528339,33.68,77335.52,0.0,0.90947,0.00012,6.772]
[1779691533372,33.68,77335.32,0.0,0.9095,0.00012,6.76787]
[1779691538935,33.68,77335.04,0.0,0.90946,0.00012,6.77044]
[1779691546463,33.69,77334.44,0.0,0.90936,0.00012,6.77549]
[1779691551498,33.69,77334.35,0.0,0.90934,0.00012,6.77679]
[1779691559075,33.69,77333.06,0.0,0.90917,0.00012,6.7862]
[1779691569145,33.7,77332.26,0.0,0.90905,0.00012,6.79252]
[1779691575667,33.7,77332.58,0.0,0.90908,0.00012,6.79116]
[1779691577687,33.7,77337.74,0.0,0.90968,0.00012,6.75842]
[1779691579216,33.7,77346.23,0.0,0.91065,0.00012,6.70473]
[1779691583723,33.7,77351.58,0.0,0.91127,0.00011,6.67096]
[1779691589285,33.7,77353.56,0.0,0.91151,0.00011,6.65772]
[1779691594804,33.7,77356.79,0.0,0.91195,0.00011,6.63065]
[1779691595807,33.7,77363.71,0.0,0.91274,0.00011,6.58687]
[1779691596814,33.7,77365.41,0.0,0.91294,0.00011,6.57616]
[1779691601849,33.7,77367.56,0.0,0.91317,0.00011,6.56285]
[1779691606885,33.7,77368.06,0.0,0.91322,0.00011,6.56014]
[1779691613940,33.7,77367.4,0.0,0.91312,0.00011,6.56585]
[1779691618976,33.71,77366.12,0.0,0.91294,0.00011,6.57612]
[1779691620988,33.71,77376.9,0.0,0.91415,0.00011,6.50851]
[1779691622000,33.71,77397.51,0.0,0.91643,0.00011,6.38003]
[1779691623005,33.71,77407.01,0.0,0.91746,0.00011,6.32151]
[1779691624018,33.71,77408.43,0.0,0.91761,0.00011,6.31322]
[1779691628040,33.71,77414.28,0.0,0.91823,0.00011,6.27757]
[1779691630057,33.72,77416.88,0.0,0.91851,0.00011,6.26196]
[1779691631066,33.72,77427.69,0.0,0.91966,0.00011,6.1958]
[1779691632069,33.72,77435.54,0.0,0.92049,0.00011,6.14813]
[1779691633079,33.72,77436.83,0.0,0.92062,0.00011,6.14067]
[1779691638111,33.72,77437.41,0.0,0.92063,0.00011,6.13973]
[1779691643146,33.73,77436.15,0.0,0.92047,0.00011,6.14933]
[1779691648182,33.74,77436.83,0.0,0.9205,0.00011,6.14726]
[1779691652212,33.74,77431.21,0.0,0.91994,0.00011,6.17757]
[1779691653215,33.74,77424.2,0.0,0.91919,0.00011,6.22091]
[1779691655230,33.75,77414.74,0.0,0.91816,0.00011,6.27985]
[1779691656237,33.75,77411.06,0.0,0.91775,0.00011,6.30286]
[1779691659258,33.75,77411.82,0.0,0.91782,0.00011,6.29898]
[1779691660265,33.75,77417.29,0.0,0.91841,0.00011,6.26556]
[1779691663285,33.75,77409.3,0.0,0.91753,0.00011,6.31582]
[1779691664293,33.75,77406.54,0.0,0.91722,0.00011,6.33313]
[1779691669328,33.76,77404.4,0.0,0.91697,0.00011,6.3474]
[1779691674364,33.76,77404.18,0.0,0.91693,0.00011,6.34954]
[1779691680406,33.76,77405.45,0.0,0.91706,0.00011,6.34256]
[1779691685441,33.76,77409.66,0.0,0.9175,0.00011,6.31725]
[1779691690476,33.76,77412.68,0.0,0.91782,0.00011,6.29947]
[1779691698534,33.77,77412.07,0.0,0.91773,0.00011,6.30455]
[1779691704576,33.77,77411.98,0.0,0.9177,0.00011,6.30596]
[1779691708604,33.77,77405.06,0.0,0.91694,0.00011,6.34918]
[1779691711624,33.77,77403.9,0.0,0.91688,0.00011,6.35044]
[1779691716664,33.77,77401.63,0.0,0.91663,0.00011,6.36471]
[1779691717669,33.77,77396.08,0.0,0.91602,0.00011,6.39918]
[1779691720207,33.77,77394.51,0.0,0.91585,0.00011,6.40883]
[1779691725723,33.77,77388.62,0.0,0.9152,0.00011,6.44529]
[1779691728743,33.77,77384.77,0.0,0.91478,0.00011,6.46899]
[1779691734787,33.77,77387.4,0.0,0.91509,0.00011,6.45171]
[1779691740346,33.77,77389.61,0.0,0.91535,0.00011,6.437]
[1779691745869,33.76,77390.55,0.0,0.91547,0.00011,6.43027]
[1779691750898,33.76,77392.55,0.0,0.9157,0.00011,6.4169]
[1779691755933,33.76,77392.35,0.0,0.9157,0.00011,6.41714]
[1779691761975,33.75,77394.38,0.0,0.91595,0.00011,6.40318]
[1779691770557,33.75,77396.04,0.0,0.91617,0.00011,6.39083]
[1779691776075,33.75,77396.92,0.0,0.91635,0.00011,6.37811]
[1779691784130,33.74,77397.54,0.0,0.91645,0.00011,6.37249]
[1779691790171,33.74,77397.06,0.0,0.91642,0.00011,6.37432]
[1779691795209,33.73,77390.66,0.0,0.91573,0.00011,6.41312]
[1779691800244,33.74,77386.55,0.0,0.91526,0.00011,6.43941]
[1779691805280,33.74,77384.95,0.0,0.91509,0.00011,6.44918]
[1779691810315,33.73,77381.91,0.0,0.91478,0.00011,6.46666]
[1779691815348,33.73,77380.62,0.0,0.91463,0.00011,6.4751]
[1779691820906,33.73,77380.34,0.0,0.91462,0.00011,6.47529]
[1779691826425,33.72,77378.03,0.0,0.9144,0.00011,6.48785]
[1779691831461,33.72,77378.18,0.0,0.91452,0.00011,6.47919]
[1779691836497,33.72,77378.66,0.0,0.91456,0.00011,6.4766]
[1779691841531,33.72,77379.66,0.0,0.91466,0.00011,6.47084]
[1779691842539,33.72,77387.1,0.0,0.9155,0.00011,6.42408]
[1779691843545,33.72,77390.41,0.0,0.91586,0.00011,6.40364]
[1779691846567,33.72,77390.71,0.0,0.91589,0.00011,6.40171]
[1779691851602,33.72,77389.2,0.0,0.91574,0.00011,6.41041]
[1779691860668,33.72,77386.63,0.0,0.91548,0.00011,6.42522]
[1779691861674,33.71,77379.73,0.0,0.91471,0.00011,6.4682]
[1779691862681,33.71,77375.76,0.0,0.91427,0.00011,6.49289]
[1779691864694,33.71,77369.22,0.0,0.91354,0.00011,6.53349]
[1779691869732,33.71,77370.06,0.0,0.91364,0.00011,6.52804]
[1779691874764,33.71,77369.92,0.0,0.91361,0.00011,6.52954]
[1779691879799,33.72,77370.99,0.0,0.91372,0.00011,6.52339]
[1779691885841,33.72,77370.4,0.0,0.91364,0.00011,6.52785]
[1779691891399,33.72,77367.94,0.0,0.91342,0.00011,6.53795]
[1779691896920,33.72,77366.55,0.0,0.91325,0.00011,6.54735]
[1779691903975,33.72,77365.42,0.0,0.91311,0.00011,6.55545]
[1779691910014,33.73,77363.83,0.0,0.91291,0.00011,6.56632]
[1779691915053,33.73,77363.29,0.0,0.91284,0.00011,6.57044]
[1779691921616,33.73,77363.15,0.0,0.91281,0.00011,6.57236]
[1779691927133,33.73,77360.93,0.0,0.91254,0.00011,6.58709]
[1779691931685,33.74,77354.55,0.0,0.9118,0.00011,6.62813]
[1779691934184,33.74,77350.32,0.0,0.91131,0.00011,6.65507]
[1779691939217,33.74,77346.93,0.0,0.91092,0.00012,6.67689]
[1779691941754,33.74,77342.82,0.0,0.91044,0.00012,6.70306]
[1779691947274,33.74,77343.63,0.0,0.91053,0.00012,6.69786]
[1779691949290,33.74,77349.38,0.0,0.9112,0.00012,6.66136]
[1779691951824,33.74,77351.82,0.0,0.91155,0.00011,6.63991]
[1779691959357,33.74,77351.41,0.0,0.91149,0.00011,6.64307]
[1779691964396,33.74,77348.92,0.0,0.9112,0.00012,6.65924]
[1779691969431,33.74,77348.08,0.0,0.91109,0.00012,6.66499]
[1779691974467,33.74,77348.04,0.0,0.91108,0.00012,6.6656]
[1779691977487,33.74,77356.34,0.0,0.91203,0.00011,6.61343]
[1779691985544,33.75,77355.34,0.0,0.91189,0.00011,6.62101]
[1779691992109,33.75,77353.52,0.0,0.91167,0.00011,6.63338]
[1779691997627,33.75,77351.96,0.0,0.91147,0.00011,6.64407]
[1779692002662,33.75,77350.28,0.0,0.91127,0.00011,6.65533]
[1779692007697,33.76,77349.14,0.0,0.91113,0.00012,6.66306]
[1779692012733,33.76,77347.54,0.0,0.91101,0.00012,6.66746]
[1779692018774,33.76,77350.21,0.0,0.9113,0.00011,6.65117]
[1779692023809,33.76,77351.77,0.0,0.91147,0.00011,6.64182]
[1779692025823,33.76,77355.37,0.0,0.91188,0.00011,6.61935]
[1779692027838,33.76,77362.23,0.0,0.91265,0.00011,6.57643]
[1779692032872,33.77,77366.25,0.0,0.91309,0.00011,6.55221]
[1779692037909,33.77,77368.71,0.0,0.91335,0.00011,6.53786]
[1779692042943,33.77,77372.18,0.0,0.91372,0.00011,6.51718]
[1779692047977,33.77,77372.87,0.0,0.91379,0.00011,6.5136]
[1779692059054,33.78,77371.73,0.0,0.91361,0.00011,6.52322]
[1779692064090,33.78,77367.83,0.0,0.91315,0.00011,6.54877]
[1779692069124,33.79,77365.96,0.0,0.91292,0.00011,6.56158]
[1779692074160,33.79,77363.56,0.0,0.9127,0.00011,6.57158]
[1779692080201,33.79,77361.65,0.0,0.91246,0.00011,6.58487]
[1779692085236,33.8,77359.77,0.0,0.91223,0.00011,6.59778]
[1779692091279,33.8,77359.59,0.0,0.91219,0.00011,6.60015]
[1779692096313,33.8,77356.03,0.0,0.91177,0.00011,6.62352]
[1779692101351,33.8,77355.57,0.0,0.9117,0.00011,6.62734]
[1779692104373,33.81,77351.52,0.0,0.91122,0.00011,6.65341]
[1779692110416,33.81,77351.12,0.0,0.91117,0.00011,6.65655]
[1779692115450,33.81,77358.03,0.0,0.91195,0.00011,6.61335]
[1779692121493,33.81,77359.31,0.0,0.91209,0.00011,6.60595]
[1779692126526,33.81,77360.05,0.0,0.91216,0.00011,6.60177]
[1779692131562,33.81,77359.24,0.0,0.91213,0.00011,6.60115]
[1779692140626,33.82,77358.5,0.0,0.91199,0.00011,6.6089]
[1779692147673,33.82,77356.83,0.0,0.91179,0.00011,6.62008]
[1779692152709,33.83,77358.09,0.0,0.91191,0.00011,6.61354]
[1779692159758,33.83,77357.29,0.0,0.9118,0.00011,6.61934]
[1779692164798,33.83,77362.38,0.0,0.91237,0.00011,6.58783]
[1779692169832,33.84,77364.84,0.0,0.91262,0.00011,6.57445]
[1779692174868,33.84,77363.74,0.0,0.91246,0.00011,6.58295]
[1779692179904,33.84,77361.92,0.0,0.91224,0.00011,6.59506]
[1779692184937,33.85,77360.72,0.0,0.9121,0.00011,6.60324]
[1779692189974,33.85,77358.93,0.0,0.91186,0.00011,6.61644]
[1779692195012,33.86,77357.64,0.0,0.91173,0.00011,6.62115]
[1779692200044,33.87,77356.24,0.0,0.91152,0.00011,6.6327]
[1779692205078,33.87,77356.25,0.0,0.91148,0.00011,6.63533]
[1779692210116,33.88,77354.85,0.0,0.91127,0.00011,6.64682]
[1779692213136,33.89,77346.27,0.0,0.91025,0.00012,6.70257]
[1779692218171,33.89,77345.23,0.0,0.91009,0.00012,6.71132]
[1779692223776,33.9,77344.05,0.0,0.90991,0.00012,6.72136]
[1779692228241,33.9,77332.33,0.0,0.90853,0.00012,6.7969]
[1779692229247,33.9,77326.88,0.0,0.90788,0.00012,6.83192]
[1779692231262,33.9,77326.04,0.0,0.90777,0.00012,6.83772]
[1779692233846,33.91,77335.31,0.0,0.90885,0.00012,6.77938]
[1779692237304,33.91,77340.37,0.0,0.90942,0.00012,6.74819]
[1779692242339,33.91,77333.9,0.0,0.90864,0.00012,6.79095]
[1779692248383,33.92,77331.31,0.0,0.9083,0.00012,6.80897]
[1779692253986,33.92,77332.78,0.0,0.90852,0.00012,6.7949]
[1779692259459,33.93,77333.24,0.0,0.90855,0.00012,6.7933]
[1779692264496,33.93,77332.15,0.0,0.9084,0.00012,6.80133]
[1779692269530,33.93,77332.43,0.0,0.90842,0.00012,6.80048]
[1779692274566,33.94,77332.8,0.0,0.90845,0.00012,6.79898]
[1779692277587,33.94,77327.43,0.0,0.90781,0.00012,6.83365]
[1779692282624,33.94,77327.64,0.0,0.90782,0.00012,6.83285]
[1779692287660,33.94,77328.97,0.0,0.90797,0.00012,6.82493]
[1779692292695,33.94,77327.55,0.0,0.90779,0.00012,6.83454]
[1779692298743,33.94,77327.7,0.0,0.9078,0.00012,6.83414]
[1779692304778,33.94,77323.72,0.0,0.90732,0.00012,6.86003]
[1779692309814,33.95,77325.45,0.0,0.90752,0.00012,6.84929]
[1779692314857,33.95,77324.37,0.0,0.90746,0.00012,6.85027]
[1779692319892,33.95,77324.93,0.0,0.90752,0.00012,6.84694]
[1779692324928,33.95,77325.69,0.0,0.90761,0.00012,6.84226]
[1779692329964,33.95,77329.56,0.0,0.90806,0.00012,6.81776]
[1779692335000,33.95,77329.49,0.0,0.90805,0.00012,6.81849]
[1779692341040,33.95,77329.12,0.0,0.908,0.00012,6.82113]
[1779692342049,33.95,77334.49,0.0,0.90863,0.00012,6.787]
[1779692344062,33.95,77336.29,0.0,0.90883,0.00012,6.77577]
[1779692349097,33.95,77336.43,0.0,0.90884,0.00012,6.77546]
[1779692354132,33.95,77336.48,0.0,0.90883,0.00012,6.77573]
[1779692359167,33.96,77336.63,0.0,0.90884,0.00012,6.77542]
[1779692365210,33.96,77337.31,0.0,0.90891,0.00012,6.77187]
[1779692368230,33.96,77344.5,0.0,0.90973,0.00012,6.72671]
[1779692374832,33.96,77347.96,0.0,0.91018,0.00012,6.70011]
[1779692380314,33.97,77347.58,0.0,0.91012,0.00012,6.70364]
[1779692386356,33.97,77347.4,0.0,0.91007,0.00012,6.70614]
[1779692391391,33.97,77346.8,0.0,0.90998,0.00012,6.711]
[1779692397433,33.98,77346.06,0.0,0.90987,0.00012,6.71688]
[1779692402469,33.98,77347.99,0.0,0.91008,0.00012,6.70565]
[1779692407502,33.98,77347.64,0.0,0.91002,0.00012,6.70891]
[1779692412538,33.99,77345.29,0.0,0.90973,0.00012,6.72485]
[1779692417573,33.99,77343.6,0.0,0.90951,0.00012,6.7366]
[1779692422608,33.99,77342.54,0.0,0.90937,0.00012,6.74429]
[1779692427643,34.02,77340.59,0.0,0.90899,0.00012,6.76518]
[1779692432679,34.02,77339.07,0.0,0.90885,0.00012,6.77072]
[1779692438720,34.02,77337.33,0.0,0.90863,0.00012,6.78258]
[1779692445342,34.03,77337.02,0.0,0.90858,0.00012,6.78546]
[1779692452819,34.03,77335.45,0.0,0.90838,0.00012,6.79625]
[1779692459869,34.03,77334.71,0.0,0.90828,0.00012,6.80172]
[1779692464904,34.03,77334.94,0.0,0.90829,0.00012,6.80081]
[1779692469951,34.03,77337.02,0.0,0.90853,0.00012,6.78818]
[1779692471956,34.04,77342.3,0.0,0.90913,0.00012,6.75523]
[1779692476994,34.04,77345.27,0.0,0.90947,0.00012,6.73715]
[1779692479005,34.04,77351.78,0.0,0.91021,0.00012,6.69639]
[1779692480015,34.04,77353.76,0.0,0.91044,0.00012,6.68415]
[1779692485050,34.04,77357.78,0.0,0.91087,0.00011,6.66015]
[1779692491089,34.05,77362.13,0.0,0.91141,0.00011,6.62829]
[1779692492097,34.05,77365.87,0.0,0.91183,0.00011,6.60545]
[1779692497133,34.05,77368.2,0.0,0.91206,0.00011,6.59258]
[1779692502167,34.06,77370.61,0.0,0.9123,0.00011,6.57935]
[1779692505188,34.06,77377.99,0.0,0.91311,0.00011,6.53447]
[1779692510223,34.07,77378.41,0.0,0.91312,0.00011,6.53411]
[1779692516265,34.08,77378.85,0.0,0.91312,0.00011,6.53408]
[1779692522307,34.09,77379.04,0.0,0.9131,0.00011,6.5356]
[1779692527345,34.09,77378.84,0.0,0.91303,0.00011,6.53909]
[1779692529357,34.09,77373.39,0.0,0.9124,0.00011,6.57396]
[1779692531370,34.1,77378.09,0.0,0.91292,0.00011,6.54542]
[1779692533384,34.1,77382.08,0.0,0.91335,0.00011,6.52147]
[1779692538419,34.11,77378.5,0.0,0.91291,0.00011,6.54608]
[1779692540433,34.11,77373.31,0.0,0.91231,0.00011,6.5793]
[1779692545469,34.11,77373.38,0.0,0.91229,0.00011,6.58037]
[1779692550505,34.11,77370.77,0.0,0.912,0.00011,6.59641]
[1779692556124,34.11,77368.3,0.0,0.91179,0.00011,6.6054]
[1779692561581,34.11,77369.97,0.0,0.91199,0.00011,6.59469]
[1779692566616,34.11,77371.07,0.0,0.91212,0.00011,6.5877]
[1779692571651,34.11,77370.15,0.0,0.91201,0.00011,6.59339]
[1779692576687,34.11,77375.12,0.0,0.91257,0.00011,6.56238]
[1779692581722,34.12,77375.82,0.0,0.91261,0.00011,6.56043]
[1779692586756,34.12,77377.19,0.0,0.91272,0.00011,6.55429]
[1779692592810,34.13,77378.15,0.0,0.91278,0.00011,6.55118]
[1779692593811,34.13,77388.53,0.0,0.91393,0.00011,6.48715]
[1779692594816,34.13,77387.81,0.0,0.91384,0.00011,6.4922]
[1779692599854,34.14,77392.17,0.0,0.91429,0.00011,6.46709]
[1779692601867,34.14,77399.29,0.0,0.91507,0.00011,6.42386]
[1779692606904,34.15,77398.35,0.0,0.91495,0.00011,6.4307]
[1779692611937,34.15,77394.9,0.0,0.91462,0.00011,6.44676]
[1779692612945,34.15,77401.63,0.0,0.91536,0.00011,6.40538]
[1779692613952,34.15,77398.8,0.0,0.91504,0.00011,6.42304]
[1779692618993,34.15,77400.22,0.0,0.91518,0.00011,6.41521]
[1779692624026,34.15,77412.46,0.0,0.91651,0.00011,6.34097]
[1779692625064,34.16,77416.67,0.0,0.91696,0.00011,6.3155]
[1779692626045,34.16,77422.37,0.0,0.91757,0.00011,6.28102]
[1779692627053,34.16,77428.27,0.0,0.91819,0.00011,6.24547]
[1779692628058,34.18,77433.16,0.0,0.91856,0.00011,6.22476]
[1779692630074,34.19,77433.87,0.0,0.91862,0.00011,6.22145]
[1779692632089,34.19,77424.91,0.0,0.91764,0.00011,6.27694]
[1779692637127,34.2,77424.87,0.0,0.9176,0.00011,6.27943]
[1779692639145,34.25,77432.7,0.0,0.91811,0.00011,6.2507]
[1779692640232,34.25,77439.95,0.0,0.91888,0.00011,6.20676]
[1779692641185,34.3,77432.56,0.0,0.91776,0.00011,6.27065]
[1779692646220,34.4,77435.1,0.0,0.91746,0.00011,6.28836]
[1779692647226,34.42,77436.7,0.0,0.91748,0.00011,6.28718]
[1779692648233,34.45,77426.15,0.0,0.9162,0.00011,6.35984]
[1779692649240,34.45,77426.78,0.0,0.91625,0.00011,6.35675]
[1779692655286,34.46,77427.01,0.0,0.91619,0.00011,6.35998]
[1779692660321,34.55,77425.21,0.0,0.91547,0.00011,6.40095]
[1779692663342,34.56,77419.74,0.0,0.91484,0.00011,6.43631]
[1779692668376,34.57,77415.3,0.0,0.91429,0.00011,6.46722]
[1779692673411,34.58,77418.9,0.0,0.9147,0.00011,6.44212]
[1779692678446,34.59,77418.0,0.0,0.91455,0.00011,6.45067]
[1779692683486,34.59,77408.95,0.0,0.9135,0.00011,6.50894]
[1779692684488,34.6,77405.6,0.0,0.91312,0.00011,6.52997]
[1779692686503,34.6,77403.21,0.0,0.91284,0.00011,6.54554]
[1779692688515,34.6,77410.29,0.0,0.91361,0.00011,6.50301]
[1779692690533,34.6,77411.36,0.0,0.91371,0.00011,6.49745]
[1779692692544,34.61,77403.04,0.0,0.91277,0.00011,6.5494]
[1779692697579,34.61,77401.09,0.0,0.91252,0.00011,6.5634]
[1779692702616,34.62,77407.82,0.0,0.91323,0.00011,6.52419]
[1779692703622,34.62,77409.25,0.0,0.91338,0.00011,6.51591]
[1779692705637,34.62,77404.22,0.0,0.9128,0.00011,6.54771]
[1779692707650,34.62,77399.39,0.0,0.91225,0.00011,6.57822]
[1779692708662,34.63,77394.05,0.0,0.91165,0.00011,6.61148]
[1779692710673,34.63,77386.35,0.0,0.91077,0.00011,6.65966]
[1779692712685,34.63,77381.2,0.0,0.91018,0.00011,6.69204]
[1779692717719,34.63,77380.55,0.0,0.91007,0.00011,6.69787]
[1779692722756,34.64,77384.68,0.0,0.91052,0.00011,6.67339]
[1779692727790,34.64,77384.79,0.0,0.91051,0.00011,6.67391]
[1779692731819,34.64,77379.39,0.0,0.90995,0.00011,6.70198]
[1779692737424,34.65,77379.25,0.0,0.90992,0.00011,6.70392]
[1779692744911,34.65,77380.24,0.0,0.91001,0.00011,6.69902]
[1779692747493,34.65,77387.08,0.0,0.91077,0.00011,6.65727]
[1779692752970,34.65,77389.02,0.0,0.91098,0.00011,6.64563]
[1779692757563,34.65,77384.24,0.0,0.91046,0.00011,6.67451]
[1779692763041,34.65,77382.13,0.0,0.9102,0.00011,6.68833]
[1779692769083,34.66,77381.33,0.0,0.9101,0.00011,6.69411]
[1779692771099,34.66,77374.73,0.0,0.90934,0.00011,6.73528]
[1779692776133,34.66,77371.89,0.0,0.90901,0.00011,6.75325]
[1779692777711,34.66,77366.12,0.0,0.90835,0.00012,6.78922]
[1779692784189,34.66,77369.76,0.0,0.90877,0.00011,6.76661]
[1779692789223,34.66,77370.1,0.0,0.9088,0.00011,6.76466]
[1779692794258,34.66,77368.6,0.0,0.9087,0.00011,6.76796]
[1779692799292,34.66,77366.32,0.0,0.90843,0.00012,6.78226]
[1779692804327,34.66,77367.12,0.0,0.90852,0.00012,6.77737]
[1779692809364,34.66,77367.92,0.0,0.90862,0.00011,6.77242]
[1779692817992,34.66,77373.13,0.0,0.90921,0.00011,6.74041]
[1779692823461,34.66,77371.8,0.0,0.90905,0.00011,6.74893]
[1779692826482,34.66,77363.22,0.0,0.90806,0.00012,6.80245]
[1779692827489,34.66,77360.99,0.0,0.9078,0.00012,6.81632]
[1779692832524,34.66,77357.85,0.0,0.90744,0.00012,6.83569]
[1779692838570,34.66,77358.75,0.0,0.90755,0.00012,6.82984]
[1779692845624,34.66,77360.26,0.0,0.90773,0.00012,6.82032]
[1779692850654,34.66,77363.04,0.0,0.90805,0.00012,6.80288]
[1779692855690,34.66,77362.92,0.0,0.90811,0.00012,6.79741]
[1779692860726,34.66,77359.07,0.0,0.90767,0.00012,6.82131]
[1779692865761,34.66,77357.61,0.0,0.9075,0.00012,6.83026]
[1779692870795,34.66,77356.16,0.0,0.90734,0.00012,6.83919]
[1779692873818,34.66,77349.41,0.0,0.90655,0.00012,6.88131]
[1779692877844,34.66,77341.25,0.0,0.9056,0.00012,6.93249]
[1779692879858,34.66,77337.73,0.0,0.90517,0.00012,6.95504]
[1779692884895,34.66,77338.21,0.0,0.90521,0.00012,6.95289]
[1779692890935,34.66,77337.72,0.0,0.90513,0.00012,6.9571]
[1779692896977,34.67,77332.64,0.0,0.90451,0.00012,6.99019]
[1779692901005,34.67,77338.62,0.0,0.90519,0.00012,6.95439]
[1779692906040,34.67,77339.34,0.0,0.90527,0.00012,6.9499]
[1779692911076,34.68,77337.08,0.0,0.90506,0.00012,6.95891]
[1779692917117,34.68,77335.42,0.0,0.90486,0.00012,6.96933]
[1779692923162,34.68,77334.91,0.0,0.9048,0.00012,6.97283]
[1779692928785,34.67,77334.15,0.0,0.90472,0.00012,6.97659]
[1779692936253,34.67,77333.65,0.0,0.90468,0.00012,6.97872]
[1779692941288,34.67,77333.07,0.0,0.90463,0.00012,6.98174]
[1779692946323,34.67,77333.03,0.0,0.90463,0.00012,6.98143]
[1779692951358,34.67,77332.67,0.0,0.9046,0.00012,6.98313]
[1779692958995,34.67,77332.95,0.0,0.90461,0.00012,6.98262]
[1779692963441,34.67,77324.24,0.0,0.90356,0.00012,7.03853]
[1779692968477,34.68,77325.27,0.0,0.90365,0.00012,7.0334]
[1779692975525,34.68,77325.87,0.0,0.90376,0.00012,7.02526]
[1779692981570,34.69,77327.54,0.0,0.90394,0.00012,7.01585]
[1779692983582,34.69,77333.36,0.0,0.90463,0.00012,6.97942]
[1779692988618,34.69,77333.29,0.0,0.90459,0.00012,6.98115]
[1779692993657,34.7,77328.48,0.0,0.90398,0.00012,7.01398]
[1779692997683,34.7,77322.82,0.0,0.90327,0.00012,7.05158]
[1779693002725,34.71,77321.02,0.0,0.90301,0.00012,7.06532]
[1779693007760,34.72,77323.55,0.0,0.90327,0.00012,7.05122]
[1779693012795,34.72,77325.59,0.0,0.90348,0.00012,7.04025]
[1779693017832,34.73,77327.96,0.0,0.90373,0.00012,7.02726]
[1779693022866,34.73,77329.61,0.0,0.90389,0.00012,7.01878]
[1779693029491,34.74,77329.4,0.0,0.90382,0.00012,7.02249]
[1779693034958,34.74,77329.26,0.0,0.90385,0.00012,7.01866]
[1779693039986,34.75,77328.86,0.0,0.90376,0.00012,7.02321]
[1779693045025,34.76,77328.9,0.0,0.90373,0.00012,7.02498]
[1779693050059,34.76,77328.44,0.0,0.90364,0.00012,7.02952]
[1779693055093,34.76,77327.84,0.0,0.90357,0.00012,7.03334]
[1779693060141,34.76,77326.2,0.0,0.90337,0.00012,7.04372]
[1779693063149,34.76,77319.55,0.0,0.90257,0.00012,7.08613]
[1779693064157,34.76,77318.1,0.0,0.90239,0.00012,7.09563]
[1779693069780,34.77,77321.13,0.0,0.90272,0.00012,7.0783]
[1779693074226,34.77,77315.33,0.0,0.902,0.00012,7.11625]
[1779693076240,34.77,77313.41,0.0,0.90176,0.00012,7.1289]
[1779693081275,34.78,77315.11,0.0,0.90194,0.00012,7.11928]
[1779693086310,34.78,77315.28,0.0,0.90194,0.00012,7.11941]
[1779693092360,34.78,77312.83,0.0,0.90169,0.00012,7.12995]
[1779693099991,34.79,77312.34,0.0,0.9016,0.00012,7.13479]
[1779693106460,34.79,77311.75,0.0,0.9015,0.00012,7.1398]
[1779693111494,34.8,77311.18,0.0,0.90141,0.00012,7.14441]
[1779693116530,34.8,77311.56,0.0,0.90144,0.00012,7.14298]
[1779693121564,34.8,77312.11,0.0,0.90149,0.00012,7.14055]
[1779693128612,34.81,77312.15,0.0,0.90146,0.00012,7.14185]
[1779693133648,34.81,77311.51,0.0,0.90137,0.00012,7.14704]
[1779693138684,34.81,77299.89,0.0,0.89993,0.00012,7.22204]
[1779693139690,34.81,77294.31,0.0,0.89924,0.00012,7.25773]
[1779693143718,34.82,77291.82,0.0,0.89893,0.00012,7.2739]
[1779693147747,34.82,77284.89,0.0,0.89806,0.00012,7.31833]
[1779693152781,34.82,77280.23,0.0,0.89756,0.00012,7.34163]
[1779693155802,34.81,77273.26,0.0,0.89669,0.00013,7.38615]
[1779693156808,34.81,77270.56,0.0,0.89636,0.00013,7.40337]
[1779693161845,34.81,77267.55,0.0,0.89599,0.00013,7.42192]
[1779693166879,34.81,77268.41,0.0,0.89612,0.00013,7.41548]
[1779693171914,34.81,77269.82,0.0,0.89631,0.00013,7.40582]
[1779693172921,34.81,77276.52,0.0,0.89715,0.00013,7.36268]
[1779693174936,34.81,77276.6,0.0,0.89716,0.00013,7.36213]
[1779693179970,34.81,77278.07,0.0,0.89735,0.00013,7.35266]
[1779693185014,34.81,77275.7,0.0,0.89705,0.00013,7.36793]
[1779693190625,34.81,77273.7,0.0,0.8968,0.00013,7.38065]
[1779693196082,34.81,77268.73,0.0,0.89618,0.00013,7.41243]
[1779693201116,34.81,77267.38,0.0,0.89601,0.00013,7.42086]
[1779693204139,34.81,77261.74,0.0,0.8953,0.00013,7.45708]
[1779693206153,34.8,77256.63,0.0,0.89465,0.00013,7.48987]
[1779693210181,34.81,77250.84,0.0,0.89391,0.00013,7.52746]
[1779693212195,34.81,77246.68,0.0,0.89342,0.00013,7.54971]
[1779693217230,34.81,77244.71,0.0,0.89315,0.00013,7.56308]
[1779693222265,34.81,77243.29,0.0,0.89298,0.00013,7.57184]
[1779693227316,34.81,77242.95,0.0,0.89296,0.00013,7.57289]
[1779693233356,34.8,77242.44,0.0,0.89292,0.00013,7.57479]
[1779693236377,34.8,77236.01,0.0,0.8921,0.00013,7.61573]
[1779693238391,34.8,77229.8,0.0,0.8913,0.00013,7.65617]
[1779693240979,34.8,77223.56,0.0,0.89047,0.00013,7.69733]
[1779693246448,34.81,77219.77,0.0,0.88995,0.00013,7.72328]
[1779693252493,34.81,77217.28,0.0,0.88959,0.00013,7.74082]
[1779693257526,34.81,77215.07,0.0,0.88928,0.00013,7.75608]
[1779693262561,34.82,77213.5,0.0,0.88905,0.00013,7.7676]
[1779693267597,34.82,77213.59,0.0,0.88904,0.00013,7.76831]
[1779693272632,34.82,77214.48,0.0,0.8892,0.00013,7.75746]
[1779693276661,34.83,77220.22,0.0,0.88994,0.00013,7.72116]
[1779693279681,34.83,77225.52,0.0,0.89062,0.00013,7.68746]
[1779693282707,34.83,77234.42,0.0,0.89176,0.00013,7.63048]
[1779693284721,34.84,77238.37,0.0,0.89226,0.00013,7.60556]
[1779693289765,34.84,77240.47,0.0,0.89249,0.00013,7.59378]
[1779693294791,34.85,77242.15,0.0,0.89268,0.00013,7.58467]
[1779693301841,34.85,77244.83,0.0,0.89298,0.00013,7.56935]
[1779693304862,34.85,77255.07,0.0,0.89428,0.00013,7.50386]
[1779693309896,34.86,77253.47,0.0,0.89406,0.00013,7.51487]
[1779693311910,34.86,77258.69,0.0,0.89473,0.00013,7.48132]
[1779693316945,34.86,77257.99,0.0,0.89463,0.00013,7.48628]
[1779693321980,34.87,77261.16,0.0,0.89499,0.00013,7.46813]
[1779693327016,34.87,77265.1,0.0,0.89545,0.00013,7.44449]
[1779693333060,34.88,77266.87,0.0,0.89572,0.00013,7.42848]
[1779693338095,34.88,77270.77,0.0,0.89619,0.00013,7.40429]
[1779693343130,34.88,77271.82,0.0,0.8963,0.00013,7.39916]
[1779693348165,34.89,77272.3,0.0,0.8963,0.00013,7.39876]
[1779693353200,34.9,77273.64,0.0,0.89642,0.00013,7.39281]
[1779693358236,34.91,77276.11,0.0,0.89668,0.00013,7.37965]
[1779693363269,34.92,77279.65,0.0,0.89707,0.00013,7.35968]
[1779693368306,34.92,77280.14,0.0,0.89711,0.00012,7.3579]
[1779693373340,34.92,77279.35,0.0,0.89699,0.00013,7.3639]
[1779693378376,34.93,77279.79,0.0,0.89701,0.00013,7.36275]
[1779693380389,34.93,77272.67,0.0,0.8961,0.00013,7.40939]
[1779693383410,34.93,77267.04,0.0,0.89537,0.00013,7.44656]
[1779693388445,34.94,77264.82,0.0,0.89505,0.00013,7.46287]
[1779693393479,34.95,77263.11,0.0,0.89487,0.00013,7.46945]
[1779693398515,34.95,77263.74,0.0,0.89491,0.00013,7.46738]
[1779693403551,34.96,77264.03,0.0,0.89491,0.00013,7.46752]
[1779693408591,34.96,77258.82,0.0,0.89421,0.00013,7.50298]
[1779693413626,34.97,77257.91,0.0,0.89406,0.00013,7.51061]
[1779693416647,34.97,77248.7,0.0,0.89286,0.00013,7.57096]
[1779693417656,34.97,77246.29,0.0,0.89254,0.00013,7.58676]
[1779693422246,34.98,77244.29,0.0,0.89227,0.00013,7.60068]
[1779693427728,34.98,77240.06,0.0,0.8917,0.00013,7.62885]
[1779693430751,34.98,77230.93,0.0,0.89051,0.00013,7.68842]
[1779693432316,34.98,77218.03,0.0,0.88881,0.00013,7.7723]
[1779693434778,34.98,77205.12,0.0,0.8871,0.00013,7.85637]
[1779693435785,34.98,77203.18,0.0,0.88684,0.00013,7.86888]
[1779693436793,34.98,77209.67,0.0,0.88771,0.00013,7.82633]
[1779693437800,34.98,77214.12,0.0,0.8883,0.00013,7.7972]
[1779693442837,34.98,77215.11,0.0,0.88844,0.00013,7.7904]
[1779693447871,34.98,77213.37,0.0,0.88822,0.00013,7.80148]
[1779693452906,34.98,77212.53,0.0,0.88819,0.00013,7.80011]
[1779693457941,34.97,77210.93,0.0,0.88799,0.00013,7.81012]
[1779693460975,34.97,77204.58,0.0,0.88715,0.00013,7.85128]
[1779693463999,34.97,77202.81,0.0,0.88692,0.00013,7.8624]
[1779693469033,34.97,77202.61,0.0,0.88691,0.00013,7.86291]
[1779693474069,34.97,77202.18,0.0,0.88686,0.00013,7.86501]
[1779693481119,34.96,77201.49,0.0,0.88679,0.00013,7.86854]
[1779693486154,34.96,77197.59,0.0,0.88629,0.00013,7.89323]
[1779693491193,34.96,77197.08,0.0,0.88623,0.00013,7.89569]
[1779693495218,34.96,77193.03,0.0,0.88571,0.00013,7.92117]
[1779693499245,34.95,77188.01,0.0,0.88505,0.00014,7.95304]
[1779693502268,34.95,77182.64,0.0,0.88434,0.00014,7.98743]
[1779693507319,34.95,77159.86,0.0,0.88124,0.00014,8.13622]
[1779693508340,34.95,77158.63,0.0,0.88107,0.00014,8.14444]
[1779693512357,34.95,77168.27,0.0,0.88247,0.00014,8.07449]
[1779693514371,34.95,77164.83,0.0,0.882,0.00014,8.0974]
[1779693516383,34.95,77160.62,0.0,0.88141,0.00014,8.12556]
[1779693521420,34.95,77160.23,0.0,0.88134,0.00014,8.12855]
[1779693526458,34.95,77158.98,0.0,0.88116,0.00014,8.13706]
[1779693527482,34.95,77134.13,0.0,0.87768,0.00014,8.30177]
[1779693528480,34.95,77106.31,0.0,0.87369,0.00014,8.48687]
[1779693529485,34.94,77117.82,0.0,0.87545,0.00014,8.40579]
[1779693530530,34.94,77125.13,0.0,0.87649,0.00014,8.35706]
[1779693532533,34.94,77114.62,0.0,0.87499,0.00014,8.42698]
[1779693536561,34.94,77123.64,0.0,0.87629,0.00014,8.36657]
[1779693540590,34.93,77128.71,0.0,0.87701,0.00014,8.33271]
[1779693545625,34.93,77135.49,0.0,0.87799,0.00014,8.2868]
[1779693546632,34.93,77149.79,0.0,0.88001,0.00014,8.19164]
[1779693551668,34.93,77147.74,0.0,0.87974,0.00014,8.20472]
[1779693554688,34.93,77164.58,0.0,0.88208,0.00014,8.09326]
[1779693559723,34.93,77166.79,0.0,0.88238,0.00014,8.07904]
[1779693564758,34.93,77165.48,0.0,0.88219,0.00014,8.08794]
[1779693569793,34.93,77164.89,0.0,0.8821,0.00014,8.09211]
[1779693573354,34.93,77157.54,0.0,0.88116,0.00014,8.13418]
[1779693577852,34.93,77164.24,0.0,0.88209,0.00014,8.08997]
[1779693583424,34.93,77175.82,0.0,0.8837,0.00014,8.01271]
[1779693588927,34.93,77178.74,0.0,0.88412,0.00014,7.99264]
[1779693593965,34.93,77177.68,0.0,0.88396,0.00014,8.00024]
[1779693595978,34.93,77171.63,0.0,0.88313,0.00014,8.04039]
[1779693599002,34.93,77166.23,0.0,0.88238,0.00014,8.07631]
[1779693603577,34.93,77158.2,0.0,0.88126,0.00014,8.12957]
[1779693605052,34.93,77153.31,0.0,0.88058,0.00014,8.16187]
[1779693610093,34.93,77146.69,0.0,0.87965,0.00014,8.20577]
[1779693611095,34.93,77140.88,0.0,0.87883,0.00014,8.24443]
[1779693616133,34.93,77138.34,0.0,0.87846,0.00014,8.26201]
[1779693620163,34.93,77142.01,0.0,0.87898,0.00014,8.23777]
[1779693625195,34.93,77137.78,0.0,0.87839,0.00014,8.26536]
[1779693628219,34.93,77128.94,0.0,0.87714,0.00014,8.32411]
[1779693629225,34.93,77122.07,0.0,0.87616,0.00014,8.36988]
[1779693633254,34.93,77128.95,0.0,0.87722,0.00014,8.31748]
[1779693637283,34.93,77135.01,0.0,0.87809,0.00014,8.27669]
[1779693641311,34.93,77139.64,0.0,0.87875,0.00014,8.24561]
[1779693646344,34.93,77141.52,0.0,0.87902,0.00014,8.23298]
[1779693651379,34.93,77140.74,0.0,0.87891,0.00014,8.23799]
[1779693656414,34.93,77140.15,0.0,0.87883,0.00014,8.24171]
[1779693661459,34.93,77142.51,0.0,0.87917,0.00014,8.22591]
[1779693666498,34.93,77144.03,0.0,0.87938,0.00014,8.21576]
[1779693671532,34.93,77139.85,0.0,0.8788,0.00014,8.24334]
[1779693675562,34.93,77134.84,0.0,0.8781,0.00014,8.27621]
[1779693680601,34.92,77135.98,0.0,0.87827,0.00014,8.26804]
[1779693685636,34.92,77136.93,0.0,0.87842,0.00014,8.26117]
[1779693688657,34.92,77147.32,0.0,0.87989,0.00014,8.19194]
[1779693689663,34.92,77150.26,0.0,0.8803,0.00014,8.17245]
[1779693694701,34.92,77154.53,0.0,0.88097,0.00014,8.13776]
[1779693699735,34.92,77150.76,0.0,0.88044,0.00014,8.16271]
[1779693704772,34.92,77152.94,0.0,0.88075,0.00014,8.14816]
[1779693709809,34.92,77156.24,0.0,0.88121,0.00014,8.12622]
[1779693710816,34.92,77171.89,0.0,0.88337,0.00014,8.02291]
[1779693711824,34.92,77163.11,0.0,0.88216,0.00014,8.08095]
[1779693712831,34.92,77162.14,0.0,0.88203,0.00014,8.0874]
[1779693718384,34.92,77168.26,0.0,0.88286,0.00014,8.04733]
[1779693720398,34.92,77173.68,0.0,0.8836,0.00014,8.01184]
[1779693725433,34.93,77173.83,0.0,0.88361,0.00014,8.01144]
[1779693727937,34.93,77177.09,0.0,0.88405,0.00014,7.99043]
[1779693734496,34.93,77178.09,0.0,0.88416,0.00014,7.98487]
[1779693738015,34.93,77167.06,0.0,0.88264,0.00014,8.05803]
[1779693743051,34.93,77169.39,0.0,0.88296,0.00014,8.043]
[1779693748086,34.93,77170.25,0.0,0.88307,0.00014,8.0377]
[1779693750619,34.93,77176.63,0.0,0.88394,0.00014,7.99585]
[1779693752114,34.93,77177.95,0.0,0.88419,0.00014,7.98092]
[1779693757150,34.94,77175.03,0.0,0.88378,0.00014,8.0007]
[1779693763192,34.94,77178.6,0.0,0.88425,0.00014,7.97798]
[1779693768226,34.94,77174.88,0.0,0.88373,0.00014,8.00303]
[1779693773261,34.94,77174.82,0.0,0.88371,0.00014,8.00392]
[1779693778296,34.94,77175.18,0.0,0.88375,0.00014,8.00204]
[1779693783332,34.95,77177.12,0.0,0.88401,0.00014,7.98981]
[1779693788374,34.95,77177.04,0.0,0.88398,0.00014,7.99088]
[1779693793403,34.95,77177.13,0.0,0.88399,0.00014,7.99086]
[1779693798438,34.95,77174.66,0.0,0.88364,0.00014,8.00752]
[1779693805487,34.95,77173.24,0.0,0.88343,0.00014,8.01746]
[1779693808508,34.95,77166.92,0.0,0.88256,0.00014,8.05928]
[1779693811529,34.95,77177.24,0.0,0.88405,0.00014,7.98499]
[1779693816564,34.96,77178.36,0.0,0.88419,0.00014,7.97838]
[1779693821600,34.96,77179.07,0.0,0.88427,0.00014,7.97448]
[1779693826634,34.96,77176.48,0.0,0.8839,0.00014,7.99224]
[1779693831669,34.96,77176.49,0.0,0.88389,0.00014,7.99282]
[1779693836704,34.96,77177.38,0.0,0.884,0.00014,7.98758]
[1779693841748,34.97,77174.38,0.0,0.88358,0.00014,8.00789]
[1779693846773,34.97,77174.38,0.0,0.88356,0.00014,8.0084]
[1779693853824,34.97,77173.48,0.0,0.88343,0.00014,8.01498]
[1779693859865,34.97,77173.59,0.0,0.88343,0.00014,8.01479]
[1779693864901,34.97,77175.26,0.0,0.88365,0.00014,8.00428]
[1779693869936,34.97,77175.08,0.0,0.88362,0.00014,8.00596]
[1779693874970,34.98,77175.13,0.0,0.88369,0.00014,7.99961]
[1779693880014,34.98,77175.21,0.0,0.88369,0.00014,7.9996]
[1779693885042,34.98,77174.6,0.0,0.8836,0.00014,8.00412]
[1779693890077,34.98,77173.65,0.0,0.88346,0.00014,8.01085]
[1779693895113,34.98,77173.75,0.0,0.88346,0.00014,8.01062]
[1779693900148,34.98,77176.3,0.0,0.8838,0.00014,7.99439]
[1779693905186,34.99,77175.65,0.0,0.8837,0.00014,7.9993]
[1779693910221,34.99,77173.76,0.0,0.88343,0.00014,8.01221]
[1779693915257,34.99,77176.12,0.0,0.88375,0.00014,7.99696]
[1779693920291,34.99,77176.07,0.0,0.88373,0.00014,7.99794]
[1779693927341,34.99,77175.01,0.0,0.88356,0.00014,8.00581]
[1779693933382,35.0,77171.76,0.0,0.88318,0.00014,8.02144]
[1779693938417,35.0,77171.19,0.0,0.88309,0.00014,8.02584]
[1779693943453,35.0,77170.95,0.0,0.88304,0.00014,8.02802]
[1779693949495,35.0,77170.91,0.0,0.88302,0.00014,8.02897]
[1779693955536,35.0,77171.57,0.0,0.8831,0.00014,8.02528]
[1779693960572,35.0,77170.22,0.0,0.88291,0.00014,8.03464]
[1779693965607,35.01,77168.73,0.0,0.88269,0.00014,8.04486]
[1779693969638,35.01,77162.94,0.0,0.88189,0.00014,8.08316]
[1779693970642,35.01,77150.0,0.0,0.88009,0.00014,8.16844]
[1779693971649,35.01,77142.36,0.0,0.87902,0.00014,8.21908]
[1779693977693,35.01,77142.58,0.0,0.87904,0.00014,8.21799]
[1779693982726,35.01,77142.98,0.0,0.87912,0.00014,8.21451]
[1779693987761,35.0,77139.41,0.0,0.87863,0.00014,8.2372]
[1779693991788,35.0,77148.82,0.0,0.88003,0.00014,8.1683]
[1779693996828,35.0,77149.49,0.0,0.88014,0.00014,8.16335]
[1779694001859,35.0,77152.84,0.0,0.88062,0.00014,8.14074]
[1779694006894,35.0,77158.01,0.0,0.88134,0.00014,8.10625]
[1779694007901,35.0,77163.34,0.0,0.88208,0.00014,8.07107]
[1779694011930,35.0,77164.38,0.0,0.88223,0.00014,8.06429]
[1779694016964,35.0,77164.39,0.0,0.88222,0.00014,8.06433]
[1779694021998,35.0,77168.08,0.0,0.88273,0.00014,8.04015]
[1779694027034,35.0,77168.36,0.0,0.88276,0.00014,8.03855]
[1779694032069,35.0,77167.38,0.0,0.88263,0.00014,8.04521]
[1779694035090,35.0,77162.2,0.0,0.88191,0.00014,8.07944]
[1779694040642,35.0,77162.27,0.0,0.88192,0.00014,8.07901]
[1779694046166,35.0,77162.57,0.0,0.88196,0.00014,8.07704]
[1779694051202,35.0,77162.89,0.0,0.88208,0.00014,8.06841]
[1779694056237,35.0,77158.47,0.0,0.88147,0.00014,8.09749]
[1779694060782,35.0,77153.38,0.0,0.88077,0.00014,8.13081]
[1779694069328,35.0,77151.36,0.0,0.8805,0.00014,8.14344]
[1779694076378,35.0,77149.98,0.0,0.88032,0.00014,8.15219]
[1779694081416,35.0,77149.6,0.0,0.88027,0.00014,8.15447]
[1779694087457,34.99,77150.1,0.0,0.88034,0.00014,8.15087]
[1779694094505,34.99,77150.7,0.0,0.88043,0.00014,8.14662]
[1779694099540,34.99,77153.21,0.0,0.88079,0.00014,8.12988]
[1779694105582,34.99,77154.42,0.0,0.88098,0.00014,8.1208]
[1779694111137,34.98,77154.49,0.0,0.8811,0.00014,8.11212]
[1779694116661,34.98,77154.44,0.0,0.8811,0.00014,8.11236]
[1779694119681,34.98,77146.09,0.0,0.87993,0.00014,8.16738]
[1779694124716,34.98,77144.26,0.0,0.87969,0.00014,8.17896]
[1779694131765,34.98,77144.41,0.0,0.87973,0.00014,8.17711]
[1779694136801,34.98,77145.03,0.0,0.87983,0.00014,8.17235]
[1779694141834,34.97,77147.35,0.0,0.88017,0.00014,8.15636]
[1779694146870,34.97,77149.28,0.0,0.88045,0.00014,8.14299]
[1779694151905,34.97,77149.8,0.0,0.88053,0.00014,8.13896]
[1779694155934,34.97,77157.78,0.0,0.88165,0.00014,8.08588]
[1779694161492,34.97,77156.93,0.0,0.88155,0.00014,8.09084]
[1779694167011,34.97,77155.01,0.0,0.88129,0.00014,8.10321]
[1779694172046,34.97,77150.73,0.0,0.88078,0.00014,8.12461]
[1779694177082,34.96,77149.55,0.0,0.88062,0.00014,8.13208]
[1779694182119,34.96,77147.83,0.0,0.88038,0.00014,8.1431]
[1779694186146,34.96,77143.85,0.0,0.87984,0.00014,8.16903]
[1779694191180,34.96,77140.51,0.0,0.87938,0.00014,8.19051]
[1779694197224,34.96,77139.79,0.0,0.87929,0.00014,8.19445]
[1779694202256,34.96,77139.76,0.0,0.8793,0.00014,8.194]
[1779694208300,34.95,77140.99,0.0,0.87949,0.00014,8.18515]
[1779694211843,34.95,77135.96,0.0,0.87879,0.00014,8.21793]
[1779694217369,34.95,77135.22,0.0,0.87871,0.00014,8.22191]
[1779694221913,34.95,77140.89,0.0,0.87953,0.00014,8.18334]
[1779694227438,34.94,77148.32,0.0,0.88059,0.00014,8.13319]
[1779694232473,34.94,77145.53,0.0,0.8803,0.00014,8.14419]
[1779694237512,34.94,77140.84,0.0,0.87966,0.00014,8.17455]
[1779694242547,34.94,77136.33,0.0,0.87903,0.00014,8.20382]
[1779694248590,34.93,77133.93,0.0,0.87871,0.00014,8.21903]
[1779694254634,34.93,77131.38,0.0,0.87836,0.00014,8.23538]
[1779694256646,34.93,77141.21,0.0,0.87975,0.00014,8.17015]
[1779694262196,34.93,77145.42,0.0,0.88034,0.00014,8.14241]
[1779694267725,34.93,77147.05,0.0,0.88056,0.00014,8.13182]
[1779694272763,34.93,77150.73,0.0,0.88107,0.00014,8.10766]
[1779694273768,34.93,77158.24,0.0,0.88211,0.00014,8.05817]
[1779694278804,34.94,77157.99,0.0,0.88207,0.00014,8.06039]
[1779694283840,34.94,77157.78,0.0,0.88203,0.00014,8.0623]
[1779694288875,34.94,77158.29,0.0,0.88209,0.00014,8.05948]
[1779694289882,34.94,77164.46,0.0,0.88294,0.00014,8.01896]
[1779694290889,34.94,77171.14,0.0,0.88385,0.00014,7.9752]
[1779694293909,34.94,77161.99,0.0,0.88266,0.00014,8.02954]
[1779694298946,34.94,77160.45,0.0,0.88245,0.00014,8.03943]
[1779694303979,34.94,77163.62,0.0,0.8829,0.00014,8.01765]
[1779694309014,34.94,77165.13,0.0,0.88312,0.00014,8.00726]
[1779694315056,34.93,77165.39,0.0,0.88318,0.00014,8.00466]
[1779694321098,34.93,77165.79,0.0,0.88325,0.00014,8.00116]
[1779694326134,34.93,77165.67,0.0,0.88325,0.00014,8.00123]
[1779694332176,34.93,77161.13,0.0,0.88264,0.00014,8.03014]
[1779694339224,34.93,77161.13,0.0,0.88262,0.00014,8.0311]
[1779694344258,34.93,77161.4,0.0,0.88264,0.00014,8.03001]
[1779694349295,34.93,77160.66,0.0,0.88256,0.00014,8.034]
[1779694354337,34.93,77160.76,0.0,0.88267,0.00014,8.02592]
[1779694359366,34.92,77160.31,0.0,0.88263,0.00014,8.02801]
[1779694367423,34.92,77160.3,0.0,0.88265,0.00014,8.02671]
[1779694372974,34.92,77198.39,0.0,0.88786,0.00013,7.77567]
[1779694374488,34.92,77208.81,0.0,0.88925,0.00013,7.70755]
[1779694375494,34.92,77203.64,0.0,0.88856,0.00013,7.74123]
[1779694380533,34.91,77208.91,0.0,0.88927,0.00013,7.70646]
[1779694385570,34.91,77220.99,0.0,0.89087,0.00013,7.62776]
[1779694386576,34.91,77220.46,0.0,0.8908,0.00013,7.63127]
[1779694388596,34.91,77242.82,0.0,0.89371,0.00013,7.48628]
[1779694389603,34.91,77254.42,0.0,0.89519,0.00013,7.41149]
[1779694390610,34.91,77245.89,0.0,0.8941,0.00013,7.46644]
[1779694391617,34.91,77237.57,0.0,0.89303,0.00013,7.5201]
[1779694393125,34.91,77233.46,0.0,0.8925,0.00013,7.54644]
[1779694396653,34.91,77228.23,0.0,0.89182,0.00013,7.58056]
[1779694401685,34.91,77232.64,0.0,0.89238,0.00013,7.55255]
[1779694405714,34.91,77239.51,0.0,0.89328,0.00013,7.50758]
[1779694406726,34.91,77234.18,0.0,0.8926,0.00013,7.54189]
[1779694408737,34.91,77228.75,0.0,0.89188,0.00013,7.57748]
[1779694413270,34.92,77222.83,0.0,0.89117,0.00013,7.60991]
[1779694418807,34.92,77224.23,0.0,0.89134,0.00013,7.60181]
[1779694423842,34.92,77225.05,0.0,0.89143,0.00013,7.59737]
[1779694428877,34.92,77219.99,0.0,0.89075,0.00013,7.63099]
[1779694433913,34.93,77219.88,0.0,0.89072,0.00013,7.6324]
[1779694437941,34.93,77212.39,0.0,0.88972,0.00013,7.68152]
[1779694443480,34.93,77212.66,0.0,0.88975,0.00013,7.68005]
[1779694449024,34.93,77214.05,0.0,0.88993,0.00013,7.67134]
[1779694454058,34.93,77214.41,0.0,0.88997,0.00013,7.66929]
[1779694459093,34.93,77212.47,0.0,0.88971,0.00013,7.68209]
[1779694464130,34.93,77212.8,0.0,0.88975,0.00013,7.68009]
[1779694469164,34.93,77213.67,0.0,0.88987,0.00013,7.67454]
[1779694474199,34.93,77214.49,0.0,0.89005,0.00013,7.66285]
[1779694479234,34.93,77215.83,0.0,0.89022,0.00013,7.65433]
[1779694484271,34.93,77214.93,0.0,0.8901,0.00013,7.66033]
[1779694489304,34.93,77216.81,0.0,0.89035,0.00013,7.64826]
[1779694494341,34.93,77216.52,0.0,0.8903,0.00013,7.65032]
[1779694499375,34.93,77212.98,0.0,0.88983,0.00013,7.67348]
[1779694504414,34.93,77217.21,0.0,0.89039,0.00013,7.64607]
[1779694509449,34.93,77214.21,0.0,0.88999,0.00013,7.66566]
[1779694514487,34.93,77207.93,0.0,0.88916,0.00013,7.70648]
[1779694515494,34.93,77199.84,0.0,0.88809,0.00013,7.75918]
[1779694516501,34.93,77196.02,0.0,0.88758,0.00013,7.784]
[1779694519524,34.93,77193.3,0.0,0.88722,0.00013,7.80123]
[1779694524558,34.93,77192.09,0.0,0.88708,0.00013,7.80807]
[1779694532099,34.92,77196.29,0.0,0.88776,0.00013,7.77237]
[1779694537655,34.92,77198.86,0.0,0.88812,0.00013,7.75471]
[1779694542687,34.92,77203.44,0.0,0.88875,0.00013,7.724]
[1779694546714,34.92,77212.11,0.0,0.88991,0.00013,7.66699]
[1779694548727,34.92,77213.42,0.0,0.89008,0.00013,7.65836]
[1779694553761,34.92,77212.44,0.0,0.88996,0.00013,7.66451]
[1779694558798,34.91,77208.13,0.0,0.88941,0.00013,7.69157]
[1779694563832,34.91,77204.49,0.0,0.88894,0.00013,7.71477]
[1779694568867,34.91,77204.74,0.0,0.88898,0.00013,7.7124]
[1779694573905,34.91,77199.58,0.0,0.88831,0.00013,7.74535]
[1779694578938,34.9,77199.11,0.0,0.88827,0.00013,7.7475]
[1779694583972,34.9,77199.92,0.0,0.88839,0.00013,7.74128]
[1779694589008,34.9,77201.46,0.0,0.88862,0.00013,7.73032]
[1779694592521,34.9,77207.35,0.0,0.88949,0.00013,7.68488]
[1779694595051,34.9,77210.9,0.0,0.88997,0.00013,7.66144]
[1779694600087,34.89,77212.83,0.0,0.89023,0.00013,7.64851]
[1779694605120,34.89,77212.34,0.0,0.89017,0.00013,7.65139]
[1779694611162,34.89,77208.07,0.0,0.88961,0.00013,7.67871]
[1779694616196,34.89,77208.95,0.0,0.88974,0.00013,7.67249]
[1779694621233,34.89,77205.3,0.0,0.88927,0.00013,7.69575]
[1779694626267,34.89,77205.9,0.0,0.88936,0.00013,7.69123]
[1779694631303,34.89,77207.54,0.0,0.88959,0.00013,7.68003]
[1779694636337,34.88,77208.64,0.0,0.88974,0.00013,7.67237]
[1779694640365,34.88,77215.45,0.0,0.89065,0.00013,7.62776]
[1779694645400,34.88,77212.51,0.0,0.89026,0.00013,7.64671]
[1779694650436,34.88,77212.81,0.0,0.89031,0.00013,7.6445]
[1779694655470,34.88,77211.74,0.0,0.89025,0.00013,7.64472]
[1779694657485,34.88,77205.03,0.0,0.88936,0.00013,7.68828]
[1779694662519,34.88,77203.6,0.0,0.88918,0.00013,7.69702]
[1779694669569,34.88,77204.04,0.0,0.88926,0.00013,7.69338]
[1779694674603,34.87,77203.0,0.0,0.88913,0.00013,7.69963]
[1779694679637,34.87,77203.04,0.0,0.88915,0.00013,7.69877]
[1779694684673,34.87,77206.02,0.0,0.88956,0.00013,7.67876]
[1779694689709,34.87,77209.25,0.0,0.89002,0.00013,7.65599]
[1779694694745,34.86,77209.94,0.0,0.89014,0.00013,7.65017]
[1779694699780,34.86,77209.72,0.0,0.89011,0.00013,7.65133]
[1779694704813,34.86,77209.22,0.0,0.89005,0.00013,7.6543]
[1779694712358,34.85,77209.2,0.0,0.89019,0.00013,7.64466]
[1779694717907,34.84,77216.75,0.0,0.89123,0.00013,7.59355]
[1779694722428,34.84,77218.7,0.0,0.89149,0.00013,7.58042]
[1779694727977,34.84,77214.48,0.0,0.89097,0.00013,7.60635]
[1779694733508,34.83,77211.49,0.0,0.89062,0.00013,7.62374]
[1779694739055,34.83,77215.14,0.0,0.89114,0.00013,7.59804]
[1779694744091,34.82,77214.34,0.0,0.89106,0.00013,7.60168]
[1779694749126,34.82,77214.4,0.0,0.8911,0.00013,7.59976]
[1779694755168,34.81,77211.49,0.0,0.89076,0.00013,7.61678]
[1779694762219,34.8,77210.27,0.0,0.89064,0.00013,7.62242]
[1779694763721,34.8,77201.5,0.0,0.88948,0.00013,7.67926]
[1779694769269,34.79,77202.64,0.0,0.88969,0.00013,7.66937]
[1779694774303,34.79,77203.21,0.0,0.88988,0.00013,7.65715]
[1779694779339,34.78,77203.73,0.0,0.88999,0.00013,7.65184]
[1779694784374,34.78,77201.89,0.0,0.88978,0.00013,7.66192]
[1779694785381,34.78,77227.03,0.0,0.89309,0.00013,7.49805]
[1779694786390,34.78,77235.71,0.0,0.89422,0.00013,7.44173]
[1779694787394,34.77,77241.13,0.0,0.89492,0.00013,7.40633]
[1779694792430,34.77,77238.57,0.0,0.89463,0.00013,7.42117]
[1779694797465,34.76,77235.48,0.0,0.89426,0.00013,7.43939]
[1779694802498,34.76,77233.55,0.0,0.89405,0.00013,7.45009]
[1779694804512,34.76,77227.59,0.0,0.89329,0.00013,7.48796]
[1779694807536,34.75,77221.09,0.0,0.89247,0.00013,7.52888]
[1779694813576,34.74,77218.94,0.0,0.89225,0.00013,7.54004]
[1779694818611,34.74,77216.37,0.0,0.89196,0.00013,7.55436]
[1779694823646,34.73,77215.77,0.0,0.89193,0.00013,7.55583]
[1779694828681,34.73,77213.33,0.0,0.89163,0.00013,7.57051]
[1779694833716,34.72,77209.29,0.0,0.89119,0.00013,7.58936]
[1779694838753,34.72,77210.73,0.0,0.8914,0.00013,7.57892]
[1779694843790,34.71,77211.61,0.0,0.89156,0.00013,7.57121]
[1779694848823,34.7,77211.41,0.0,0.89159,0.00013,7.56993]
[1779694854866,34.7,77211.5,0.0,0.89166,0.00013,7.56621]
[1779694859902,34.69,77211.87,0.0,0.89176,0.00013,7.56124]
[1779694864938,34.68,77212.59,0.0,0.8919,0.00013,7.55399]
[1779694869976,34.67,77213.29,0.0,0.89205,0.00013,7.54692]
[1779694875013,34.66,77213.76,0.0,0.89216,0.00013,7.54142]
[1779694880051,34.66,77214.39,0.0,0.89229,0.00013,7.53489]
[1779694885089,34.65,77214.17,0.0,0.89231,0.00013,7.53395]
[1779694890123,34.64,77213.17,0.0,0.89222,0.00013,7.5381]
[1779694898177,34.63,77213.17,0.0,0.89237,0.00013,7.52785]
[1779694903212,34.62,77213.41,0.0,0.89246,0.00013,7.52352]
[1779694908247,34.62,77213.5,0.0,0.89252,0.00013,7.52066]
[1779694914792,34.61,77213.29,0.0,0.89254,0.00013,7.51931]
[1779694920364,34.6,77213.91,0.0,0.89268,0.00013,7.51258]
[1779694925400,34.59,77214.18,0.0,0.89276,0.00013,7.50863]
[1779694930435,34.59,77214.07,0.0,0.89278,0.00013,7.50718]
[1779694941512,34.57,77213.56,0.0,0.89281,0.00013,7.50575]
[1779694946549,34.57,77214.33,0.0,0.89294,0.00013,7.49932]
[1779694951582,34.56,77213.35,0.0,0.89293,0.00013,7.49712]
[1779694957624,34.55,77214.3,0.0,0.8931,0.00013,7.48846]
[1779694960645,34.55,77208.17,0.0,0.89232,0.00013,7.52725]
[1779694965681,34.55,77207.14,0.0,0.89221,0.00013,7.53269]
[1779694970716,34.54,77206.85,0.0,0.89219,0.00013,7.53393]
[1779694975751,34.54,77209.1,0.0,0.8925,0.00013,7.51862]
[1779694980786,34.54,77208.95,0.0,0.89249,0.00013,7.51905]
[1779694985821,34.54,77227.25,0.0,0.89489,0.00013,7.39931]
[1779694986828,34.54,77232.52,0.0,0.89557,0.00013,7.36518]
[1779694991863,34.54,77231.03,0.0,0.89536,0.00013,7.37541]
[1779694995890,34.54,77236.88,0.0,0.89612,0.00013,7.33743]
[1779695000926,34.54,77235.31,0.0,0.8959,0.00013,7.34858]
[1779695005960,34.55,77232.82,0.0,0.89556,0.00013,7.36571]
[1779695010995,34.55,77232.3,0.0,0.89547,0.00013,7.37003]
[1779695017038,34.55,77229.82,0.0,0.8952,0.00013,7.38081]
[1779695022074,34.56,77227.61,0.0,0.8949,0.00013,7.39608]
[1779695027109,34.56,77226.98,0.0,0.8948,0.00013,7.40103]
[1779695032144,34.56,77226.16,0.0,0.89468,0.00013,7.40718]
[1779695037180,34.56,77225.88,0.0,0.89463,0.00013,7.40979]
[1779695042214,34.56,77230.77,0.0,0.89527,0.00013,7.37731]
[1779695047248,34.56,77231.99,0.0,0.89544,0.00013,7.36883]
[1779695052286,34.56,77236.13,0.0,0.89599,0.00013,7.34149]
[1779695054300,34.56,77242.38,0.0,0.89679,0.00013,7.30094]
[1779695059335,34.56,77245.33,0.0,0.89716,0.00013,7.28188]
[1779695064370,34.56,77244.14,0.0,0.89701,0.00013,7.28966]
[1779695069405,34.56,77245.06,0.0,0.89713,0.00013,7.2838]
[1779695074451,34.56,77250.03,0.0,0.89783,0.00013,7.24539]
[1779695075927,34.56,77233.89,0.0,0.89576,0.00013,7.35021]
[1779695081493,34.56,77238.29,0.0,0.89633,0.00013,7.3215]
[1779695085997,34.56,77233.27,0.0,0.89569,0.00013,7.35394]
[1779695091563,34.56,77233.14,0.0,0.89568,0.00013,7.35454]
[1779695096598,34.56,77233.98,0.0,0.89579,0.00013,7.349]
[1779695100627,34.56,77227.4,0.0,0.89494,0.00013,7.39171]
[1779695103652,34.56,77226.53,0.0,0.89483,0.00013,7.39712]
[1779695108685,34.56,77224.79,0.0,0.89461,0.00013,7.40806]
[1779695110699,34.56,77219.14,0.0,0.89388,0.00013,7.4446]
[1779695115733,34.55,77217.72,0.0,0.89371,0.00013,7.45305]
[1779695120769,34.55,77221.15,0.0,0.89417,0.00013,7.4299]
[1779695125803,34.55,77225.27,0.0,0.89472,0.00013,7.40242]
[1779695130840,34.55,77226.42,0.0,0.89488,0.00013,7.39434]
[1779695135883,34.55,77229.99,0.0,0.89544,0.00013,7.36388]
[1779695140930,34.54,77231.23,0.0,0.8956,0.00013,7.35553]
[1779695145952,34.54,77233.11,0.0,0.89585,0.00013,7.34314]
[1779695150988,34.54,77236.29,0.0,0.89626,0.00013,7.32245]
[1779695154009,34.54,77241.85,0.0,0.89697,0.00013,7.2865]
[1779695159045,34.54,77245.31,0.0,0.89741,0.00013,7.26431]
[1779695164079,34.54,77248.4,0.0,0.8978,0.00013,7.24457]
[1779695169114,34.55,77250.36,0.0,0.89804,0.00013,7.23213]
[1779695174149,34.55,77252.8,0.0,0.89835,0.00013,7.21664]
[1779695179186,34.55,77254.89,0.0,0.89861,0.00013,7.2034]
[1779695182204,34.55,77242.97,0.0,0.89709,0.00013,7.2805]
[1779695183212,34.55,77238.28,0.0,0.89649,0.00013,7.31079]
[1779695188255,34.55,77237.84,0.0,0.89644,0.00013,7.31316]
[1779695189255,34.55,77252.13,0.0,0.89827,0.00013,7.22071]
[1779695190263,34.55,77252.63,0.0,0.89833,0.00013,7.21755]
[1779695193284,34.55,77263.94,0.0,0.89982,0.00013,7.1386]
[1779695194291,34.55,77269.4,0.0,0.9005,0.00012,7.10375]
[1779695196304,34.55,77270.45,0.0,0.90062,0.00012,7.09749]
[1779695203353,34.55,77271.26,0.0,0.90072,0.00012,7.09238]
[1779695209395,34.55,77270.8,0.0,0.90069,0.00012,7.09434]
[1779695214431,34.54,77272.73,0.0,0.90094,0.00012,7.08119]
[1779695219472,34.54,77267.98,0.0,0.90036,0.00012,7.11088]
[1779695221485,34.54,77267.53,0.0,0.90032,0.00012,7.11335]
[1779695227116,34.54,77266.79,0.0,0.90025,0.00012,7.11682]
[1779695232562,34.53,77263.55,0.0,0.89986,0.00013,7.13658]
[1779695234577,34.53,77262.93,0.0,0.89978,0.00013,7.14058]
[1779695239616,34.53,77262.67,0.0,0.89974,0.00013,7.14286]
[1779695244647,34.54,77264.01,0.0,0.8999,0.00013,7.1345]
[1779695249690,34.53,77263.31,0.0,0.89985,0.00013,7.13742]
[1779695255724,34.52,77261.09,0.0,0.89968,0.00013,7.14326]
[1779695262773,34.52,77261.82,0.0,0.89979,0.00013,7.13788]
[1779695267809,34.52,77263.13,0.0,0.89998,0.00013,7.12788]
[1779695273851,34.51,77264.24,0.0,0.90015,0.00013,7.11931]
[1779695279894,34.51,77264.74,0.0,0.90024,0.00013,7.11435]
[1779695284929,34.5,77265.7,0.0,0.90039,0.00012,7.10674]
[1779695289963,34.5,77267.64,0.0,0.90066,0.00012,7.09299]
[1779695294999,34.5,77267.78,0.0,0.9007,0.00012,7.09086]
[1779695300035,34.49,77265.64,0.0,0.90046,0.00012,7.10331]
[1779695305071,34.49,77263.15,0.0,0.90017,0.00013,7.11799]
[1779695310105,34.48,77262.92,0.0,0.90017,0.00013,7.11805]
[1779695312121,34.48,77254.67,0.0,0.89922,0.00013,7.16409]
[1779695317751,34.48,77251.56,0.0,0.89887,0.00013,7.18212]
[1779695323196,34.47,77254.75,0.0,0.8993,0.00013,7.16001]
[1779695329238,34.47,77254.86,0.0,0.89935,0.00013,7.15752]
[1779695334273,34.46,77253.43,0.0,0.89922,0.00013,7.16411]
[1779695340315,34.45,77251.97,0.0,0.8991,0.00013,7.17002]
[1779695345349,34.44,77251.13,0.0,0.89905,0.00013,7.17255]
[1779695350390,34.43,77250.0,0.0,0.89896,0.00013,7.17699]
[1779695355423,34.42,77249.75,0.0,0.89899,0.00013,7.17576]
[1779695363477,34.41,77249.06,0.0,0.89899,0.00013,7.17571]
[1779695368513,34.4,77246.5,0.0,0.89872,0.00013,7.18949]
[1779695373549,34.39,77244.2,0.0,0.89855,0.00013,7.19516]
[1779695379589,34.38,77243.95,0.0,0.89859,0.00013,7.19353]
[1779695384625,34.37,77240.78,0.0,0.89823,0.00013,7.21137]
[1779695390667,34.37,77239.96,0.0,0.89819,0.00013,7.21346]
[1779695395703,34.36,77239.83,0.0,0.89823,0.00013,7.21164]
[1779695400740,34.35,77238.93,0.0,0.89816,0.00013,7.21487]
[1779695406779,34.34,77238.21,0.0,0.89814,0.00013,7.21591]
[1779695411814,34.33,77237.3,0.0,0.89808,0.00013,7.21923]
[1779695418455,34.32,77237.2,0.0,0.89812,0.00013,7.21681]
[1779695423898,34.31,77235.8,0.0,0.898,0.00013,7.22286]
[1779695428934,34.3,77232.89,0.0,0.89768,0.00013,7.2392]
[1779695433971,34.3,77231.86,0.0,0.89768,0.00013,7.23682]
[1779695439006,34.29,77230.87,0.0,0.8976,0.00013,7.2407]
[1779695445047,34.28,77225.1,0.0,0.89692,0.00013,7.27503]
[1779695450081,34.27,77223.02,0.0,0.89669,0.00013,7.28669]
[1779695455115,34.27,77223.58,0.0,0.89679,0.00013,7.28173]
[1779695460152,34.26,77223.78,0.0,0.89685,0.00013,7.27826]
[1779695465187,34.26,77224.22,0.0,0.89696,0.00013,7.27267]
[1779695470222,34.25,77224.55,0.0,0.89706,0.00013,7.26781]
[1779695475257,34.24,77226.1,0.0,0.89731,0.00013,7.25502]
[1779695480306,34.23,77226.49,0.0,0.89741,0.00013,7.24984]
[1779695485329,34.22,77220.77,0.0,0.89673,0.00013,7.28446]
[1779695489355,34.22,77215.64,0.0,0.8961,0.00013,7.31628]
[1779695495398,34.21,77216.53,0.0,0.89634,0.00013,7.3012]
[1779695500433,34.2,77213.88,0.0,0.89606,0.00013,7.31537]
[1779695505467,34.19,77214.89,0.0,0.89626,0.00013,7.3055]
[1779695510506,34.18,77214.65,0.0,0.89629,0.00013,7.30373]
[1779695516545,34.17,77215.95,0.0,0.89654,0.00013,7.29118]
[1779695521581,34.16,77216.01,0.0,0.89659,0.00013,7.28834]
[1779695526615,34.16,77217.04,0.0,0.89676,0.00013,7.27972]
[1779695531650,34.15,77218.43,0.0,0.89698,0.00013,7.26879]
[1779695535678,34.15,77224.2,0.0,0.89775,0.00013,7.22966]
[1779695539708,34.14,77231.07,0.0,0.89867,0.00013,7.18311]
[1779695544741,34.13,77230.84,0.0,0.89869,0.00013,7.18211]
[1779695549776,34.13,77236.56,0.0,0.89945,0.00013,7.14306]
[1779695554811,34.12,77235.08,0.0,0.89938,0.00013,7.14418]
[1779695559846,34.12,77233.24,0.0,0.89918,0.00013,7.15413]
[1779695564881,34.11,77229.38,0.0,0.89873,0.00013,7.17726]
[1779695569916,34.1,77226.53,0.0,0.89841,0.00013,7.19371]
[1779695574958,34.1,77226.03,0.0,0.89838,0.00013,7.19479]
[1779695579992,34.09,77225.83,0.0,0.89841,0.00013,7.19354]
[1779695585025,34.08,77225.7,0.0,0.89843,0.00013,7.19232]
[1779695590058,34.08,77225.19,0.0,0.89841,0.00013,7.19361]
[1779695595093,34.07,77225.14,0.0,0.89844,0.00013,7.19192]
[1779695600127,34.07,77224.58,0.0,0.89841,0.00013,7.1936]
[1779695605162,34.06,77223.9,0.0,0.89836,0.00013,7.19607]
[1779695610197,34.05,77228.19,0.0,0.89894,0.00013,7.16608]
[1779695615233,34.05,77229.43,0.0,0.89922,0.00013,7.1496]
[1779695616240,34.05,77234.65,0.0,0.89989,0.00013,7.11517]
[1779695617248,34.05,77246.56,0.0,0.9014,0.00013,7.03747]
[1779695624296,34.04,77249.29,0.0,0.90178,0.00013,7.01813]
[1779695635372,34.03,77249.67,0.0,0.90188,0.00013,7.01303]
[1779695640407,34.03,77247.25,0.0,0.9016,0.00013,7.02735]
[1779695646449,34.02,77247.03,0.0,0.9016,0.00013,7.02711]
[1779695651485,34.02,77248.14,0.0,0.90177,0.00013,7.01853]
[1779695656519,34.02,77247.67,0.0,0.90174,0.00013,7.02017]
[1779695661557,34.01,77247.93,0.0,0.9018,0.00013,7.01705]
[1779695666589,34.01,77248.45,0.0,0.90189,0.00013,7.01225]
[1779695672631,34.0,77251.34,0.0,0.90236,0.00013,6.98555]
[1779695675680,34.0,77257.91,0.0,0.90319,0.00012,6.94233]
[1779695677692,34.0,77260.85,0.0,0.90356,0.00012,6.92301]
[1779695682726,34.0,77259.72,0.0,0.90344,0.00012,6.92958]
[1779695687762,34.0,77258.14,0.0,0.90326,0.00012,6.93898]
[1779695690782,33.99,77261.97,0.0,0.90374,0.00012,6.91385]
[1779695693803,33.99,77269.11,0.0,0.90463,0.00012,6.86761]
[1779695697830,33.99,77272.96,0.0,0.9051,0.00012,6.84278]
[1779695702868,33.99,77276.51,0.0,0.90553,0.00012,6.82008]
[1779695707901,33.99,77277.51,0.0,0.90565,0.00012,6.81387]
[1779695712937,34.0,77274.47,0.0,0.90527,0.00012,6.83366]
[1779695718567,34.0,77273.67,0.0,0.90517,0.00012,6.83905]
[1779695724017,34.0,77273.29,0.0,0.90512,0.00012,6.84173]
[1779695730058,33.99,77272.83,0.0,0.90508,0.00012,6.84365]
[1779695736099,33.99,77277.37,0.0,0.90571,0.00012,6.80823]
[1779695741133,33.99,77279.57,0.0,0.90599,0.00012,6.79346]
[1779695746171,33.99,77276.82,0.0,0.90569,0.00012,6.80935]
[1779695748780,33.99,77272.45,0.0,0.90516,0.00012,6.8371]
[1779695754228,33.99,77272.29,0.0,0.90514,0.00012,6.83804]
[1779695759264,33.99,77268.63,0.0,0.9047,0.00012,6.86148]
[1779695764299,33.98,77262.95,0.0,0.904,0.00012,6.89763]
[1779695769334,33.98,77259.41,0.0,0.90358,0.00012,6.91974]
[1779695771349,33.98,77265.38,0.0,0.90433,0.00012,6.88055]
[1779695772355,33.98,77272.81,0.0,0.90526,0.00012,6.83195]
[1779695776383,33.97,77278.58,0.0,0.90599,0.00012,6.79365]
[1779695781420,33.97,77281.84,0.0,0.9064,0.00012,6.77166]
[1779695788467,33.97,77282.47,0.0,0.90647,0.00012,6.76801]
[1779695793502,33.97,77283.67,0.0,0.90669,0.00012,6.75419]
[1779695798540,33.97,77285.02,0.0,0.90687,0.00012,6.74454]
[1779695804581,33.97,77285.8,0.0,0.90698,0.00012,6.73914]
[1779695809615,33.97,77287.26,0.0,0.90715,0.00012,6.72999]
[1779695814651,33.96,77287.43,0.0,0.9072,0.00012,6.72706]
[1779695819687,33.96,77286.33,0.0,0.90707,0.00012,6.73392]
[1779695824723,33.96,77285.83,0.0,0.90705,0.00012,6.7353]
[1779695829758,33.95,77284.02,0.0,0.90686,0.00012,6.74508]
[1779695834792,33.95,77283.42,0.0,0.90681,0.00012,6.74758]
[1779695839828,33.95,77282.6,0.0,0.90673,0.00012,6.75193]
[1779695844863,33.94,77281.9,0.0,0.90668,0.00012,6.75462]
[1779695849903,33.94,77283.19,0.0,0.90687,0.00012,6.74461]
[1779695854939,33.9,77283.5,0.0,0.9072,0.00012,6.72455]
[1779695859977,33.89,77284.59,0.0,0.90739,0.00012,6.71436]
[1779695866016,33.88,77285.3,0.0,0.90755,0.00012,6.70593]
[1779695873065,33.87,77287.93,0.0,0.90795,0.00012,6.68464]
[1779695878099,33.86,77287.82,0.0,0.908,0.00012,6.68216]
[1779695881121,33.85,77298.96,0.0,0.90937,0.00012,6.60921]
[1779695882128,33.85,77303.86,0.0,0.90996,0.00012,6.57754]
[1779695885149,33.85,77304.8,0.0,0.9101,0.00012,6.57012]
[1779695890185,33.84,77309.38,0.0,0.91068,0.00012,6.53877]
[1779695895220,33.79,77313.63,0.0,0.91149,0.00012,6.49509]
[1779695898241,33.78,77318.93,0.0,0.91218,0.00012,6.4574]
[1779695903275,33.78,77319.63,0.0,0.91229,0.00012,6.45157]
[1779695908310,33.77,77318.83,0.0,0.91222,0.00012,6.4553]
[1779695913345,33.77,77316.21,0.0,0.91201,0.00012,6.46423]
[1779695915360,33.77,77312.44,0.0,0.91158,0.00012,6.48744]
[1779695919394,33.74,77309.67,0.0,0.91141,0.00012,6.49686]
[1779695923415,33.72,77316.52,0.0,0.91236,0.00012,6.44528]
[1779695928452,33.71,77317.32,0.0,0.91248,0.00012,6.43875]
[1779695932479,33.7,77310.89,0.0,0.91181,0.00012,6.47487]
[1779695937514,33.65,77310.8,0.0,0.91212,0.00012,6.45778]
[1779695942550,33.63,77309.25,0.0,0.91209,0.00012,6.45954]
[1779695948592,33.61,77308.82,0.0,0.91213,0.00012,6.45706]
[1779695951206,33.61,77317.31,0.0,0.91314,0.00012,6.40276]
[1779695956647,33.61,77319.05,0.0,0.91336,0.00012,6.39028]
[1779695961681,33.6,77317.84,0.0,0.91325,0.00012,6.39675]
[1779695966716,33.6,77318.38,0.0,0.91333,0.00012,6.39218]
[1779695971752,33.6,77317.22,0.0,0.91329,0.00012,6.39208]
[1779695976786,33.59,77316.78,0.0,0.91326,0.00012,6.39378]
[1779695981823,33.59,77315.65,0.0,0.91315,0.00012,6.39984]
[1779695986856,33.59,77314.38,0.0,0.91302,0.00012,6.40676]
[1779695993906,33.58,77312.73,0.0,0.91285,0.00012,6.41614]
[1779695996927,33.59,77318.1,0.0,0.91346,0.00012,6.38292]
[1779695999949,33.59,77323.07,0.0,0.91402,0.00012,6.35219]
[1779696001601,33.59,77323.67,0.0,0.91409,0.00012,6.34865]
[1779696001963,33.59,77318.04,0.0,0.91343,0.00012,6.38416]
[1779696003194,33.59,77318.04,0.0,0.91343,0.00012,6.38416]
[1779696000145,33.59,77318.04,0.0,0.91343,0.00012,6.38416]
[1779696008243,33.59,77318.04,0.0,0.91343,0.00012,6.38416]
[1779696008285,33.59,77306.89,0.0,0.91213,0.00012,6.45475]
[1779696012883,33.59,77306.7,0.0,0.91211,0.00012,6.45595]
[1779696018100,33.59,77308.34,0.0,0.9123,0.00012,6.44555]
[1779696023133,33.59,77308.07,0.0,0.91227,0.00012,6.44726]
[1779696028174,33.59,77305.73,0.0,0.912,0.00012,6.46211]
[1779696033207,33.59,77302.45,0.0,0.91168,0.00012,6.47665]
[1779696037235,33.59,77286.04,0.0,0.90973,0.00012,6.58136]
[1779696039249,33.59,77280.85,0.0,0.90911,0.00012,6.61463]
[1779696044286,33.59,77282.99,0.0,0.90937,0.00012,6.6009]
[1779696049323,33.59,77281.58,0.0,0.90921,0.00012,6.60955]
[1779696051338,33.59,77276.59,0.0,0.90861,0.00012,6.6412]
[1779696056371,33.59,77280.56,0.0,0.90909,0.00012,6.61587]
[1779696061407,33.59,77281.16,0.0,0.90916,0.00012,6.6122]
[1779696066446,33.59,77280.26,0.0,0.90904,0.00012,6.61817]
[1779696071485,33.59,77279.87,0.0,0.90901,0.00012,6.62024]
[1779696076517,33.59,77285.16,0.0,0.90965,0.00012,6.58602]
[1779696081554,33.56,77288.6,0.0,0.91025,0.00012,6.55343]
[1779696086586,33.55,77291.3,0.0,0.91063,0.00012,6.53334]
[1779696091624,33.54,77292.82,0.0,0.91093,0.00012,6.51457]
[1779696096659,33.53,77294.92,0.0,0.91123,0.00012,6.49853]
[1779696101693,33.52,77294.87,0.0,0.91127,0.00012,6.49626]
[1779696106729,33.52,77292.74,0.0,0.91107,0.00012,6.50722]
[1779696110363,33.51,77287.65,0.0,0.9105,0.00012,6.53752]
[1779696116803,33.5,77289.5,0.0,0.91079,0.00012,6.52211]
[1779696121838,33.49,77289.25,0.0,0.91081,0.00012,6.52083]
[1779696126872,33.48,77288.35,0.0,0.91076,0.00012,6.52376]
[1779696131907,33.48,77287.52,0.0,0.91071,0.00012,6.52624]
[1779696139963,33.46,77286.34,0.0,0.91065,0.00012,6.52922]
[1779696144998,33.45,77286.28,0.0,0.9107,0.00012,6.52676]
[1779696150033,33.44,77285.9,0.0,0.91072,0.00012,6.52579]
[1779696155068,33.44,77291.22,0.0,0.91147,0.00012,6.4827]
[1779696160715,33.43,77287.02,0.0,0.91102,0.00012,6.50698]
[1779696166145,33.42,77287.15,0.0,0.9111,0.00012,6.503]
[1779696171182,33.41,77284.66,0.0,0.91085,0.00012,6.51625]
[1779696174202,33.41,77275.19,0.0,0.90974,0.00012,6.57536]
[1779696179237,33.4,77271.73,0.0,0.90938,0.00012,6.59448]
[1779696184272,33.39,77268.95,0.0,0.90911,0.00012,6.60925]
[1779696190335,33.38,77266.11,0.0,0.90883,0.00012,6.62374]
[1779696191335,33.38,77273.42,0.0,0.90973,0.00012,6.57598]
[1779696192343,33.38,77291.72,0.0,0.91193,0.00012,6.45811]
[1779696197380,33.37,77295.18,0.0,0.91238,0.00012,6.43372]
[1779696202414,33.36,77299.99,0.0,0.91298,0.00012,6.40077]
[1779696207450,33.36,77301.39,0.0,0.91319,0.00012,6.38977]
[1779696212485,33.35,77306.69,0.0,0.91392,0.00012,6.34783]
[1779696217520,33.35,77306.81,0.0,0.91396,0.00012,6.34519]
[1779696221548,33.34,77300.75,0.0,0.91328,0.00012,6.38211]
[1779696227590,33.33,77299.86,0.0,0.91323,0.00012,6.38502]
[1779696232626,33.33,77302.25,0.0,0.91355,0.00012,6.36757]
[1779696239681,33.3,77303.2,0.0,0.91381,0.00012,6.35349]
[1779696241278,33.27,77296.13,0.0,0.91317,0.00012,6.38805]
[1779696242698,33.27,77295.37,0.0,0.91309,0.00012,6.39232]
[1779696247732,33.26,77294.34,0.0,0.91302,0.00012,6.39602]
[1779696253777,33.25,77292.43,0.0,0.91286,0.00012,6.40484]
[1779696258810,33.23,77292.87,0.0,0.91305,0.00012,6.39455]
[1779696263846,33.23,77291.82,0.0,0.91297,0.00012,6.39869]
[1779696268880,33.22,77288.4,0.0,0.91261,0.00012,6.41797]
[1779696273915,33.21,77288.08,0.0,0.9127,0.00012,6.41112]
[1779696278952,33.2,77287.75,0.0,0.9127,0.00012,6.4107]
[1779696283986,33.2,77286.4,0.0,0.91259,0.00012,6.41684]
[1779696289026,33.19,77286.56,0.0,0.91265,0.00012,6.41333]
[1779696295663,33.18,77286.66,0.0,0.91273,0.00012,6.40927]
[1779696300111,33.17,77330.97,0.0,0.91789,0.00011,6.12616]
[1779696301118,33.17,77330.71,0.0,0.91786,0.00011,6.12771]
[1779696306153,33.17,77330.07,0.0,0.9178,0.00011,6.13122]
[1779696311189,33.17,77325.32,0.0,0.91727,0.00011,6.16056]
[1779696318246,33.17,77325.56,0.0,0.91731,0.00011,6.15815]
[1779696323273,33.17,77324.62,0.0,0.91722,0.00011,6.16353]
[1779696328309,33.17,77324.11,0.0,0.91717,0.00011,6.16634]
[1779696329315,33.17,77316.73,0.0,0.91633,0.00011,6.21266]
[1779696334351,33.16,77313.46,0.0,0.91604,0.00012,6.22615]
[1779696340393,33.16,77313.75,0.0,0.9161,0.00012,6.22314]
[1779696345428,33.16,77313.65,0.0,0.9161,0.00012,6.22276]
[1779696353484,33.15,77313.85,0.0,0.91616,0.00012,6.21983]
[1779696360533,33.15,77313.54,0.0,0.91615,0.00012,6.22028]
[1779696361540,33.15,77307.8,0.0,0.91549,0.00012,6.25639]
[1779696366575,33.14,77306.08,0.0,0.91532,0.00012,6.26588]
[1779696371610,33.14,77306.91,0.0,0.91544,0.00012,6.25919]
[1779696377654,33.13,77306.67,0.0,0.91544,0.00012,6.25904]
[1779696385708,33.13,77305.01,0.0,0.91529,0.00012,6.26736]
[1779696390746,33.12,77303.52,0.0,0.91514,0.00012,6.27542]
[1779696395781,33.12,77304.82,0.0,0.91539,0.00012,6.25956]
[1779696406449,33.11,77305.77,0.0,0.91555,0.00012,6.25066]
[1779696409882,33.11,77298.48,0.0,0.91472,0.00012,6.29627]
[1779696410891,33.11,77298.7,0.0,0.91475,0.00012,6.29452]
[1779696416523,33.1,77299.27,0.0,0.91485,0.00012,6.28883]
[1779696421985,33.1,77302.7,0.0,0.91528,0.00012,6.26526]
[1779696427002,33.09,77300.07,0.0,0.91501,0.00012,6.28021]
[1779696432037,33.09,77298.94,0.0,0.91491,0.00012,6.28558]
[1779696437073,33.08,77297.54,0.0,0.91478,0.00012,6.29265]
[1779696442107,33.08,77297.69,0.0,0.91483,0.00012,6.28986]
[1779696447142,33.07,77295.98,0.0,0.91467,0.00012,6.29891]
[1779696452177,33.07,77296.45,0.0,0.91483,0.00012,6.28779]
[1779696457213,33.06,77293.56,0.0,0.91452,0.00012,6.30443]
[1779696459226,33.06,77289.37,0.0,0.91404,0.00012,6.33042]
[1779696464261,33.05,77291.65,0.0,0.91435,0.00012,6.31371]
[1779696469296,33.05,77291.25,0.0,0.91434,0.00012,6.3142]
[1779696475338,33.04,77292.26,0.0,0.91451,0.00012,6.30523]
[1779696483394,33.03,77292.54,0.0,0.91461,0.00012,6.29971]
[1779696494471,33.02,77293.18,0.0,0.91476,0.00012,6.29123]
[1779696499506,33.01,77291.46,0.0,0.9146,0.00012,6.30018]
[1779696507155,33.0,77293.22,0.0,0.91485,0.00012,6.28612]
[1779696515618,32.99,77294.25,0.0,0.91511,0.00012,6.26978]
[1779696520654,32.99,77294.57,0.0,0.91518,0.00012,6.26589]
[1779696525688,32.98,77295.15,0.0,0.91528,0.00012,6.26033]
[1779696531729,32.98,77298.12,0.0,0.91566,0.00012,6.23933]
[1779696536766,32.97,77295.4,0.0,0.91538,0.00012,6.25497]
[1779696541800,32.97,77294.81,0.0,0.91534,0.00012,6.25696]
[1779696547842,32.96,77294.73,0.0,0.91537,0.00012,6.25538]
[1779696557914,32.95,77294.51,0.0,0.91541,0.00012,6.25331]
[1779696567575,32.94,77293.11,0.0,0.91531,0.00012,6.25876]
[1779696573020,32.94,77292.86,0.0,0.91538,0.00012,6.25237]
[1779696578057,32.93,77293.83,0.0,0.91553,0.00012,6.24446]
[1779696583093,32.93,77293.1,0.0,0.91547,0.00012,6.24751]
[1779696586113,32.92,77299.71,0.0,0.91626,0.00012,6.20437]
[1779696587715,32.92,77301.3,0.0,0.91645,0.00012,6.19375]
[1779696593163,32.92,77302.43,0.0,0.9166,0.00012,6.18539]
[1779696595177,32.92,77306.19,0.0,0.91704,0.00012,6.16111]
[1779696600221,32.92,77305.62,0.0,0.91699,0.00012,6.16391]
[1779696605256,32.91,77305.62,0.0,0.91701,0.00012,6.1631]
[1779696610291,32.91,77305.95,0.0,0.91706,0.00012,6.16026]
[1779696615326,32.91,77301.56,0.0,0.91656,0.00012,6.18742]
[1779696617927,32.91,77297.06,0.0,0.91605,0.00012,6.21545]
[1779696623383,32.9,77294.27,0.0,0.91575,0.00012,6.23209]
[1779696632449,32.9,77293.72,0.0,0.9158,0.00012,6.22717]
[1779696638070,32.89,77291.86,0.0,0.91561,0.00012,6.23763]
[1779696643529,32.89,77289.29,0.0,0.91533,0.00012,6.25276]
[1779696648563,32.89,77289.14,0.0,0.91534,0.00012,6.25235]
[1779696656619,32.88,77286.41,0.0,0.91507,0.00012,6.26719]
[1779696662661,32.87,77282.23,0.0,0.91461,0.00012,6.29223]
[1779696668284,32.87,77278.4,0.0,0.91418,0.00012,6.31534]
[1779696673738,32.86,77264.6,0.0,0.91257,0.00012,6.40241]
[1779696678773,32.86,77258.0,0.0,0.91182,0.00012,6.44287]
[1779696679781,32.86,77251.42,0.0,0.91104,0.00012,6.48512]
[1779696685822,32.85,77249.47,0.0,0.91086,0.00012,6.4943]
[1779696690857,32.84,77243.3,0.0,0.91017,0.00012,6.53155]
[1779696692871,32.83,77233.5,0.0,0.90906,0.00012,6.58806]
[1779696694889,32.83,77227.57,0.0,0.90835,0.00012,6.62556]
[1779696696898,32.83,77213.31,0.0,0.90658,0.00013,6.71887]
[1779696697906,32.83,77206.82,0.0,0.90576,0.00013,6.76177]
[1779696702941,32.82,77206.37,0.0,0.90572,0.00013,6.76389]
[1779696707977,32.82,77201.91,0.0,0.90517,0.00013,6.79263]
[1779696712007,32.82,77205.9,0.0,0.90569,0.00013,6.76539]
[1779696714018,32.82,77211.69,0.0,0.90643,0.00013,6.72679]
[1779696719058,32.82,77208.56,0.0,0.90604,0.00013,6.74711]
[1779696724090,32.82,77205.66,0.0,0.90568,0.00013,6.76594]
[1779696727115,32.82,77213.24,0.0,0.90664,0.00013,6.71532]
[1779696732148,32.81,77215.76,0.0,0.90698,0.00013,6.69765]
[1779696737182,32.81,77216.53,0.0,0.9071,0.00013,6.69154]
[1779696742217,32.81,77215.87,0.0,0.90703,0.00013,6.69486]
[1779696748847,32.81,77217.81,0.0,0.90728,0.00013,6.68216]
[1779696754304,32.81,77217.15,0.0,0.90727,0.00013,6.68022]
[1779696759339,32.8,77216.45,0.0,0.9072,0.00013,6.6838]
[1779696764375,32.8,77216.45,0.0,0.90722,0.00013,6.6826]
[1779696769409,32.8,77216.32,0.0,0.90722,0.00013,6.68269]
[1779696775451,32.79,77216.49,0.0,0.90727,0.00013,6.68003]
[1779696781493,32.79,77215.97,0.0,0.90722,0.00013,6.68247]
[1779696789129,32.79,77212.05,0.0,0.90673,0.00013,6.70821]
[1779696796603,32.79,77212.89,0.0,0.90687,0.00013,6.70109]
[1779696801639,32.78,77213.29,0.0,0.90695,0.00013,6.69695]
[1779696806674,32.78,77217.51,0.0,0.90751,0.00013,6.66754]
[1779696811708,32.77,77217.56,0.0,0.90762,0.00013,6.65924]
[1779696816745,32.77,77221.42,0.0,0.90812,0.00013,6.63254]
[1779696821779,32.77,77221.61,0.0,0.90817,0.00013,6.63003]
[1779696824799,32.76,77232.79,0.0,0.90958,0.00012,6.55556]
[1779696829836,32.76,77231.77,0.0,0.90947,0.00012,6.56119]
[1779696834871,32.76,77233.8,0.0,0.90974,0.00012,6.5468]
[1779696839905,32.76,77233.55,0.0,0.90973,0.00012,6.54737]
[1779696846955,32.75,77233.66,0.0,0.90977,0.00012,6.54507]
[1779696852997,32.75,77236.24,0.0,0.91012,0.00012,6.52678]
[1779696859050,32.74,77239.67,0.0,0.91056,0.00012,6.50305]
[1779696864076,32.74,77239.54,0.0,0.91056,0.00012,6.50287]
[1779696869110,32.74,77239.96,0.0,0.91063,0.00012,6.49906]
[1779696874146,32.73,77239.19,0.0,0.91063,0.00012,6.49674]
[1779696878175,32.73,77229.44,0.0,0.90945,0.00012,6.5599]
[1779696880186,32.73,77223.19,0.0,0.90868,0.00012,6.60045]
[1779696885222,32.73,77218.71,0.0,0.90815,0.00013,6.62835]
[1779696893278,32.72,77218.85,0.0,0.90822,0.00013,6.62461]
[1779696898316,32.71,77219.11,0.0,0.90829,0.00013,6.6212]
[1779696904358,32.71,77219.43,0.0,0.90837,0.00013,6.61707]
[1779696906372,32.71,77228.0,0.0,0.90945,0.00012,6.55987]
[1779696907379,32.7,77228.54,0.0,0.90952,0.00012,6.55606]
[1779696912415,32.7,77228.16,0.0,0.90949,0.00012,6.55736]
[1779696917448,32.7,77227.18,0.0,0.90939,0.00012,6.56258]
[1779696923491,32.69,77226.93,0.0,0.90939,0.00012,6.5627]
[1779696928528,32.69,77230.38,0.0,0.90984,0.00012,6.5387]
[1779696933564,32.69,77228.66,0.0,0.90973,0.00012,6.54247]
[1779696938599,32.68,77229.07,0.0,0.9098,0.00012,6.53857]
[1779696943641,32.68,77229.06,0.0,0.90982,0.00012,6.53741]
[1779696950258,32.67,77224.48,0.0,0.90929,0.00012,6.56568]
[1779696956725,32.67,77225.83,0.0,0.90949,0.00012,6.55524]
[1779696961760,32.67,77226.79,0.0,0.90963,0.00012,6.54761]
[1779696966796,32.66,77227.88,0.0,0.90979,0.00012,6.5393]
[1779696971830,32.66,77227.64,0.0,0.90978,0.00012,6.5398]
[1779696980468,32.65,77228.06,0.0,0.90986,0.00012,6.53516]
[1779696985929,32.65,77235.49,0.0,0.9108,0.00012,6.48524]
[1779696990964,32.65,77235.36,0.0,0.9108,0.00012,6.48496]
[1779696997006,32.64,77236.35,0.0,0.91103,0.00012,6.47037]
[1779697002042,32.64,77238.48,0.0,0.91131,0.00012,6.45528]
[1779697007076,32.64,77239.87,0.0,0.91151,0.00012,6.44502]
[1779697012112,32.55,77240.49,0.0,0.91215,0.00012,6.41029]
[1779697018154,32.5,77241.0,0.0,0.91251,0.00012,6.3903]
[1779697023187,32.49,77241.96,0.0,0.9127,0.00012,6.38022]
[1779697029231,32.49,77242.1,0.0,0.91277,0.00012,6.3762]
[1779697034265,32.48,77243.17,0.0,0.91291,0.00012,6.36886]
[1779697039301,32.48,77243.9,0.0,0.91301,0.00012,6.36342]
[1779697044335,32.48,77243.8,0.0,0.913,0.00012,6.36409]
[1779697051384,32.42,77243.29,0.0,0.91343,0.00012,6.3381]
[1779697053400,32.39,77236.83,0.0,0.91282,0.00012,6.37114]
[1779697058434,32.39,77235.31,0.0,0.91263,0.00012,6.38117]
[1779697063469,32.39,77232.31,0.0,0.91226,0.00012,6.40098]
[1779697068504,32.34,77232.48,0.0,0.91264,0.00012,6.38052]
[1779697076560,32.26,77233.88,0.0,0.91333,0.00012,6.34285]
[1779697082602,32.25,77233.17,0.0,0.91333,0.00012,6.34285]
[1779697087638,32.24,77231.72,0.0,0.91319,0.00012,6.35056]
[1779697092673,32.24,77229.04,0.0,0.91289,0.00012,6.36634]
[1779697097708,32.23,77228.48,0.0,0.91286,0.00012,6.36815]
[1779697102743,32.2,77228.55,0.0,0.91308,0.00012,6.35613]
[1779697109792,32.19,77226.78,0.0,0.91291,0.00012,6.36538]
[1779697115834,32.19,77225.02,0.0,0.9128,0.00012,6.36866]
[1779697120870,32.18,77227.62,0.0,0.91319,0.00012,6.3479]
[1779697128508,32.16,77226.32,0.0,0.91311,0.00012,6.35214]
[1779697133960,32.16,77226.7,0.0,0.91318,0.00012,6.34822]
[1779697138995,32.16,77227.31,0.0,0.91328,0.00012,6.34277]
[1779697145041,32.15,77227.67,0.0,0.91336,0.00012,6.33868]
[1779697152085,32.15,77229.66,0.0,0.91364,0.00012,6.32336]
[1779697157121,32.14,77231.14,0.0,0.91385,0.00012,6.31226]
[1779697163162,32.14,77231.62,0.0,0.91393,0.00012,6.3075]
[1779697168790,32.13,77232.6,0.0,0.91408,0.00012,6.29972]
[1779697174242,32.13,77232.8,0.0,0.9142,0.00012,6.29052]
[1779697178272,32.13,77240.51,0.0,0.91515,0.00012,6.23896]
[1779697183303,32.13,77242.76,0.0,0.91544,0.00012,6.22339]
[1779697188340,32.12,77242.86,0.0,0.91549,0.00012,6.22024]
[1779697193376,32.11,77243.37,0.0,0.91561,0.00012,6.21404]
[1779697198408,32.1,77249.43,0.0,0.91638,0.00012,6.17173]
[1779697199415,32.1,77255.02,0.0,0.91705,0.00012,6.13482]
[1779697205461,32.09,77255.46,0.0,0.91715,0.00012,6.1295]
[1779697210496,32.09,77257.09,0.0,0.91738,0.00012,6.11705]
[1779697219146,32.08,77256.49,0.0,0.91735,0.00012,6.11833]
[1779697224595,32.08,77260.13,0.0,0.91781,0.00012,6.09286]
[1779697230636,32.07,77262.51,0.0,0.91812,0.00012,6.07602]
[1779697236681,32.07,77258.92,0.0,0.9178,0.00012,6.09164]
[1779697241713,32.07,77259.48,0.0,0.91788,0.00012,6.08682]
[1779697246749,32.06,77259.43,0.0,0.9179,0.00012,6.08597]
[1779697251793,32.06,77259.62,0.0,0.91794,0.00012,6.08357]
[1779697256823,32.06,77259.93,0.0,0.918,0.00012,6.08042]
[1779697261862,32.05,77261.12,0.0,0.91816,0.00012,6.07161]
[1779697263872,32.05,77267.35,0.0,0.91889,0.00012,6.0308]
[1779697264879,32.05,77271.24,0.0,0.91935,0.00012,6.0055]
[1779697270922,32.05,77269.36,0.0,0.91914,0.00012,6.01693]
[1779697275961,32.05,77271.09,0.0,0.91936,0.00012,6.00511]
[1779697280992,32.05,77273.69,0.0,0.91967,0.00012,5.98776]
[1779697285025,32.05,77279.95,0.0,0.9204,0.00012,5.94703]
[1779697290055,32.05,77280.98,0.0,0.92052,0.00011,5.94021]
[1779697296096,32.04,77282.09,0.0,0.92072,0.00011,5.92668]
[1779697302139,32.04,77279.42,0.0,0.92042,0.00012,5.94357]
[1779697309779,32.04,77280.24,0.0,0.92053,0.00012,5.93779]
[1779697315230,32.04,77279.53,0.0,0.92045,0.00012,5.94209]
[1779697320265,32.04,77279.69,0.0,0.92047,0.00012,5.94076]
[1779697325300,32.04,77278.62,0.0,0.92036,0.00012,5.94731]
[1779697330335,32.04,77273.01,0.0,0.91971,0.00012,5.98309]
[1779697335370,32.04,77273.68,0.0,0.9198,0.00012,5.97823]
[1779697340406,32.04,77275.26,0.0,0.91999,0.00012,5.96754]
[1779697349469,32.03,77271.68,0.0,0.9196,0.00012,5.9894]
[1779697354504,32.03,77270.71,0.0,0.91957,0.00012,5.98867]
[1779697360546,32.03,77267.76,0.0,0.91925,0.00012,6.00661]
[1779697365581,32.03,77258.38,0.0,0.91817,0.00012,6.06655]
[1779697367595,32.02,77254.68,0.0,0.91775,0.00012,6.08979]
[1779697373636,32.02,77251.28,0.0,0.91738,0.00012,6.11001]
[1779697378672,32.01,77252.3,0.0,0.91753,0.00012,6.10187]
[1779697382700,32.01,77245.22,0.0,0.91671,0.00012,6.14689]
[1779697387734,32.01,77243.41,0.0,0.91652,0.00012,6.15691]
[1779697392769,32.0,77246.77,0.0,0.91695,0.00012,6.13333]
[1779697398813,32.0,77248.87,0.0,0.91723,0.00012,6.11783]
[1779697404854,31.99,77251.38,0.0,0.91756,0.00012,6.0999]
[1779697409890,31.99,77250.7,0.0,0.9175,0.00012,6.10308]
[1779697414924,31.98,77248.95,0.0,0.91739,0.00012,6.10699]
[1779697420555,31.98,77247.85,0.0,0.91729,0.00012,6.11267]
[1779697426003,31.98,77246.54,0.0,0.91715,0.00012,6.11995]
[1779697431037,31.97,77244.99,0.0,0.91699,0.00012,6.12876]
[1779697436075,31.97,77244.25,0.0,0.91693,0.00012,6.1322]
[1779697442115,31.96,77243.71,0.0,0.9169,0.00012,6.13394]
[1779697447150,31.96,77242.75,0.0,0.91681,0.00012,6.13874]
[1779697452185,31.96,77243.25,0.0,0.9169,0.00012,6.13396]
[1779697457220,31.95,77243.12,0.0,0.91691,0.00012,6.13334]
[1779697462255,31.95,77242.93,0.0,0.91691,0.00012,6.13311]
[1779697468297,31.94,77243.58,0.0,0.91702,0.00012,6.12716]
[1779697473332,31.94,77243.67,0.0,0.91713,0.00012,6.11893]
[1779697479375,31.94,77243.88,0.0,0.91718,0.00012,6.11598]
[1779697484410,31.93,77241.05,0.0,0.91687,0.00012,6.13321]
[1779697489450,31.93,77240.18,0.0,0.91679,0.00012,6.13721]
[1779697497503,31.92,77239.25,0.0,0.91673,0.00012,6.14087]
[1779697502539,31.92,77246.01,0.0,0.91756,0.00012,6.09512]
[1779697507573,31.91,77247.56,0.0,0.91777,0.00012,6.08378]
[1779697512608,31.91,77249.19,0.0,0.91798,0.00012,6.07198]
[1779697517643,31.91,77249.74,0.0,0.91806,0.00012,6.06735]
[1779697523686,31.9,77248.67,0.0,0.91796,0.00012,6.07313]
[1779697528719,31.9,77248.65,0.0,0.91797,0.00012,6.07227]
[1779697533754,31.9,77248.17,0.0,0.91801,0.00012,6.0682]
[1779697540390,31.9,77248.88,0.0,0.91811,0.00012,6.06253]
[1779697544831,31.89,77242.89,0.0,0.91742,0.00012,6.10079]
[1779697545839,31.89,77233.64,0.0,0.91631,0.00012,6.16118]
[1779697552888,31.89,77235.4,0.0,0.91656,0.00012,6.1474]
[1779697557923,31.88,77240.15,0.0,0.91716,0.00012,6.11462]
[1779697562958,31.88,77240.72,0.0,0.91726,0.00012,6.10936]
[1779697567993,31.87,77242.47,0.0,0.91749,0.00012,6.0964]
[1779697573029,31.87,77241.76,0.0,0.91744,0.00012,6.09952]
[1779697578064,31.87,77239.95,0.0,0.91725,0.00012,6.10977]
[1779697583101,31.86,77238.03,0.0,0.91705,0.00012,6.12077]
[1779697588135,31.86,77237.05,0.0,0.91696,0.00012,6.1255]
[1779697593762,31.85,77235.71,0.0,0.91691,0.00012,6.12586]
[1779697599210,31.84,77235.34,0.0,0.9169,0.00012,6.12642]
[1779697605253,31.84,77235.42,0.0,0.91695,0.00012,6.1236]
[1779697611298,31.83,77235.92,0.0,0.91706,0.00012,6.11797]
[1779697616334,31.83,77236.0,0.0,0.9171,0.00012,6.11548]
[1779697621367,31.82,77233.27,0.0,0.91681,0.00012,6.13143]
[1779697629423,31.81,77233.38,0.0,0.91689,0.00012,6.1273]
[1779697634459,31.81,77234.16,0.0,0.91702,0.00012,6.12005]
[1779697639493,31.8,77235.93,0.0,0.91727,0.00012,6.1063]
[1779697644529,31.79,77236.83,0.0,0.91741,0.00012,6.09836]
[1779697651577,31.79,77237.14,0.0,0.91757,0.00012,6.08727]
[1779697656614,31.78,77237.15,0.0,0.91761,0.00012,6.08536]
[1779697662654,31.78,77239.34,0.0,0.91791,0.00012,6.06844]
[1779697667690,31.77,77242.08,0.0,0.91827,0.00012,6.0487]
[1779697672726,31.77,77240.64,0.0,0.91813,0.00012,6.05645]
[1779697677760,31.76,77239.49,0.0,0.91803,0.00012,6.06227]
[1779697684394,31.76,77239.5,0.0,0.91803,0.00012,6.06183]
[1779697690851,31.76,77237.51,0.0,0.91781,0.00012,6.07409]
[1779697696892,31.75,77235.72,0.0,0.91764,0.00012,6.08358]
[1779697701928,31.75,77237.57,0.0,0.91789,0.00012,6.06958]
[1779697703942,31.74,77245.65,0.0,0.91886,0.00012,6.01606]
[1779697708977,31.74,77245.3,0.0,0.91884,0.00012,6.01705]
[1779697715020,31.74,77244.31,0.0,0.91883,0.00012,6.01582]
[1779697720054,31.73,77242.69,0.0,0.91865,0.00012,6.02529]
[1779697725090,31.73,77242.15,0.0,0.91861,0.00012,6.0278]
[1779697730124,31.73,77240.54,0.0,0.91843,0.00012,6.03737]
[1779697735165,31.73,77239.95,0.0,0.91838,0.00012,6.04029]
[1779697741210,31.72,77239.74,0.0,0.91838,0.00012,6.04058]
[1779697746247,31.72,77239.01,0.0,0.9183,0.00012,6.04453]
[1779697753296,31.72,77239.15,0.0,0.91834,0.00012,6.04252]
[1779697759339,31.72,77238.82,0.0,0.91832,0.00012,6.0438]
[1779697764956,31.71,77238.78,0.0,0.91833,0.00012,6.04324]
[1779697770416,31.71,77238.29,0.0,0.91828,0.00012,6.0458]
[1779697775452,31.71,77237.88,0.0,0.91832,0.00012,6.04163]
[1779697781493,31.71,77237.93,0.0,0.91833,0.00012,6.04061]
[1779697786528,31.71,77238.34,0.0,0.91839,0.00012,6.03738]
[1779697792569,31.7,77238.07,0.0,0.91837,0.00012,6.03854]
[1779697801632,31.7,77237.8,0.0,0.91836,0.00012,6.03939]
[1779697806668,31.7,77242.16,0.0,0.91888,0.00012,6.01037]
[1779697812710,31.7,77242.89,0.0,0.91897,0.00012,6.00523]
[1779697817745,31.7,77241.98,0.0,0.91887,0.00012,6.01091]
[1779697823787,31.7,77241.76,0.0,0.91885,0.00012,6.01196]
[1779697829829,31.7,77241.7,0.0,0.91885,0.00012,6.01186]
[1779697835453,31.7,77243.18,0.0,0.91911,0.00012,5.9956]
[1779697843927,31.69,77244.07,0.0,0.91922,0.00012,5.98924]
[1779697848962,31.69,77245.26,0.0,0.91937,0.00012,5.98117]
[1779697853997,31.69,77247.56,0.0,0.91964,0.00012,5.96594]
[1779697859033,31.69,77247.93,0.0,0.91969,0.00012,5.96333]
[1779697864070,31.69,77249.39,0.0,0.91987,0.00012,5.95362]
[1779697868096,31.69,77254.69,0.0,0.92048,0.00012,5.91936]
[1779697873130,31.69,77255.09,0.0,0.92053,0.00012,5.91689]
[1779697879172,31.69,77255.12,0.0,0.92053,0.00012,5.91681]
[1779697884207,31.69,77258.17,0.0,0.92088,0.00012,5.89717]
[1779697889242,31.69,77258.46,0.0,0.92091,0.00012,5.8955]
[1779697894276,31.7,77257.79,0.0,0.9209,0.00012,5.89385]
[1779697900319,31.7,77257.61,0.0,0.92087,0.00012,5.89561]
[1779697905354,31.7,77257.57,0.0,0.92086,0.00012,5.89637]
[1779697910389,31.7,77257.97,0.0,0.9209,0.00012,5.89394]
[1779697915424,31.7,77250.94,0.0,0.92008,0.00012,5.93975]
[1779697916431,31.7,77252.36,0.0,0.92025,0.00012,5.93047]
[1779697921466,31.7,77254.52,0.0,0.9205,0.00012,5.91629]
[1779697926502,31.7,77252.67,0.0,0.92029,0.00012,5.92822]
[1779697936165,31.7,77253.2,0.0,0.92035,0.00012,5.92446]
[1779697943624,31.7,77253.7,0.0,0.92042,0.00012,5.921]
[1779697948660,31.7,77254.17,0.0,0.92047,0.00012,5.9178]
[1779697953698,31.7,77250.21,0.0,0.92009,0.00012,5.93719]
[1779697959743,31.69,77249.04,0.0,0.91996,0.00012,5.9444]
[1779697964780,31.69,77250.7,0.0,0.92016,0.00012,5.9333]
[1779697970819,31.69,77250.99,0.0,0.92019,0.00012,5.93112]
[1779697976445,31.69,77251.31,0.0,0.92024,0.00012,5.92873]
[1779697984918,31.69,77251.31,0.0,0.92025,0.00012,5.92783]
[1779697990960,31.69,77251.51,0.0,0.92029,0.00012,5.92572]
[1779697996585,31.69,77251.89,0.0,0.92034,0.00012,5.92301]
[1779698002040,31.69,77251.95,0.0,0.92035,0.00012,5.92232]
[1779698008082,31.68,77254.19,0.0,0.92063,0.00012,5.90677]
[1779698013116,31.68,77253.55,0.0,0.92067,0.00012,5.90263]
[1779698018154,31.67,77246.01,0.0,0.91982,0.00012,5.94973]
[1779698020166,31.67,77251.62,0.0,0.92049,0.00012,5.9126]
[1779698025202,31.67,77253.83,0.0,0.92075,0.00012,5.89778]
[1779698030238,31.67,77254.33,0.0,0.92083,0.00012,5.89371]
[1779698035272,31.67,77254.45,0.0,0.92084,0.00012,5.8928]
[1779698042322,31.67,77254.95,0.0,0.9209,0.00012,5.88944]
[1779698047356,31.67,77254.28,0.0,0.92083,0.00012,5.89368]
[1779698052391,31.67,77254.1,0.0,0.92081,0.00012,5.89475]
[1779698057428,31.66,77253.81,0.0,0.92082,0.00012,5.89429]
[1779698063469,31.65,77253.77,0.0,0.92087,0.00012,5.89101]
[1779698068504,31.64,77254.26,0.0,0.92098,0.00012,5.88491]
[1779698073543,31.63,77253.68,0.0,0.92104,0.00012,5.87954]
[1779698078574,31.63,77253.91,0.0,0.92112,0.00012,5.87511]
[1779698083610,31.62,77255.19,0.0,0.92132,0.00012,5.86382]
[1779698089655,31.61,77256.87,0.0,0.92158,0.00012,5.84944]
[1779698097289,31.6,77257.62,0.0,0.92174,0.00012,5.84013]
[1779698104766,31.59,77259.06,0.0,0.92197,0.00012,5.82708]
[1779698107358,31.58,77271.97,0.0,0.92348,0.00011,5.74238]
[1779698112822,31.58,77270.76,0.0,0.92338,0.00011,5.74823]
[1779698117865,31.57,77271.58,0.0,0.9235,0.00011,5.74102]
[1779698123902,31.57,77270.14,0.0,0.92338,0.00011,5.74808]
[1779698128937,31.56,77269.83,0.0,0.92338,0.00011,5.74825]
[1779698132964,31.55,77274.85,0.0,0.92406,0.00011,5.70753]
[1779698135986,31.55,77278.14,0.0,0.92447,0.00011,5.68425]
[1779698140038,31.54,77287.87,0.0,0.92561,0.00011,5.61933]
[1779698141043,31.54,77291.34,0.0,0.92601,0.00011,5.59664]
[1779698142050,31.54,77297.85,0.0,0.92674,0.00011,5.55478]
[1779698143058,31.54,77296.96,0.0,0.92665,0.00011,5.5599]
[1779698148093,31.53,77300.69,0.0,0.9271,0.00011,5.53377]
[1779698149099,31.53,77305.82,0.0,0.92768,0.00011,5.50093]
[1779698151113,31.53,77312.73,0.0,0.92844,0.00011,5.45665]
[1779698153126,31.52,77313.29,0.0,0.92851,0.00011,5.45241]
[1779698158170,31.52,77309.31,0.0,0.92812,0.00011,5.47515]
[1779698163205,31.51,77307.57,0.0,0.92797,0.00011,5.48411]
[1779698168240,31.51,77309.24,0.0,0.92818,0.00011,5.47162]
[1779698175289,31.5,77309.81,0.0,0.92829,0.00011,5.4653]
[1779698177305,31.5,77291.16,0.0,0.92626,0.00011,5.5822]
[1779698178310,31.5,77286.0,0.0,0.92569,0.00011,5.61444]
[1779698184351,31.49,77282.58,0.0,0.92537,0.00011,5.63272]
[1779698186366,31.48,77277.51,0.0,0.92482,0.00011,5.66395]
[1779698198004,31.46,77276.26,0.0,0.92487,0.00011,5.65908]
[1779698203485,31.45,77274.52,0.0,0.92474,0.00011,5.66654]
[1779698208520,31.45,77274.19,0.0,0.92476,0.00011,5.66553]
[1779698213555,31.44,77273.45,0.0,0.92473,0.00011,5.66713]
[1779698218591,31.43,77269.6,0.0,0.92435,0.00011,5.68853]
[1779698224634,31.42,77269.64,0.0,0.92442,0.00011,5.68431]
[1779698228662,31.41,77263.05,0.0,0.92372,0.00011,5.72405]
[1779698234703,31.4,77260.18,0.0,0.92347,0.00011,5.73813]
[1779698241754,31.38,77262.43,0.0,0.92382,0.00011,5.71845]
[1779698248356,31.37,77263.61,0.0,0.92404,0.00011,5.7058]
[1779698254846,31.36,77266.12,0.0,0.92447,0.00011,5.67931]
[1779698259886,31.35,77267.38,0.0,0.92467,0.00011,5.66787]
[1779698265926,31.34,77266.28,0.0,0.92461,0.00011,5.67105]
[1779698270961,31.33,77266.15,0.0,0.92466,0.00011,5.66861]
[1779698277003,31.32,77266.0,0.0,0.92471,0.00011,5.6657]
[1779698282040,31.31,77264.49,0.0,0.92459,0.00011,5.67216]
[1779698287075,31.3,77265.06,0.0,0.92471,0.00011,5.66525]
[1779698295133,31.29,77265.37,0.0,0.92484,0.00011,5.65815]
[1779698300166,31.28,77265.02,0.0,0.92485,0.00011,5.65724]
[1779698305200,31.27,77266.38,0.0,0.92506,0.00011,5.64539]
[1779698310236,31.26,77266.23,0.0,0.9251,0.00011,5.6433]
[1779698315271,31.26,77265.97,0.0,0.92519,0.00011,5.63582]
[1779698322321,31.24,77266.42,0.0,0.92531,0.00011,5.62878]
[1779698327356,31.23,77266.27,0.0,0.92536,0.00011,5.62625]
[1779698338433,31.22,77265.55,0.0,0.92539,0.00011,5.62449]
[1779698349057,31.2,77266.19,0.0,0.92556,0.00011,5.61467]
[1779698354545,31.19,77265.74,0.0,0.92557,0.00011,5.6142]
[1779698359580,31.19,77268.93,0.0,0.92597,0.00011,5.59097]
[1779698364615,31.18,77268.77,0.0,0.926,0.00011,5.58938]
[1779698369650,31.17,77268.42,0.0,0.92601,0.00011,5.58904]
[1779698375692,31.16,77268.87,0.0,0.92618,0.00011,5.57699]
[1779698380729,31.16,77266.74,0.0,0.92599,0.00011,5.58813]
[1779698385764,31.15,77267.11,0.0,0.92607,0.00011,5.58318]
[1779698390799,31.14,77267.87,0.0,0.9262,0.00011,5.57577]
[1779698395834,31.14,77268.81,0.0,0.92635,0.00011,5.56726]
[1779698400879,31.13,77272.03,0.0,0.92675,0.00011,5.5442]
[1779698402885,31.13,77282.55,0.0,0.92794,0.00011,5.4761]
[1779698403907,31.13,77283.44,0.0,0.92804,0.00011,5.47009]
[1779698409937,31.12,77282.25,0.0,0.92795,0.00011,5.47562]
[1779698414970,31.12,77281.3,0.0,0.92787,0.00011,5.47995]
[1779698420013,31.11,77280.75,0.0,0.92784,0.00011,5.4817]
[1779698425043,31.11,77280.31,0.0,0.92782,0.00011,5.48275]
[1779698430077,31.1,77281.39,0.0,0.92797,0.00011,5.47411]
[1779698435113,31.1,77279.71,0.0,0.92788,0.00011,5.47712]
[1779698441156,31.09,77279.15,0.0,0.92786,0.00011,5.4787]
[1779698446192,31.09,77277.19,0.0,0.92767,0.00011,5.48949]
[1779698452233,31.08,77277.08,0.0,0.92769,0.00011,5.48805]
[1779698457268,31.08,77277.36,0.0,0.92775,0.00011,5.48446]
[1779698463310,31.07,77277.65,0.0,0.92782,0.00011,5.48046]
[1779698468347,31.07,77277.51,0.0,0.92784,0.00011,5.47956]
[1779698473381,31.06,77275.83,0.0,0.92768,0.00011,5.48849]
[1779698478416,31.06,77275.69,0.0,0.9277,0.00011,5.48759]
[1779698485465,31.05,77275.81,0.0,0.92775,0.00011,5.4844]
[1779698488487,31.05,77270.2,0.0,0.92715,0.00011,5.51928]
[1779698497551,31.01,77268.04,0.0,0.92723,0.00011,5.51237]
[1779698503591,31.0,77270.45,0.0,0.92754,0.00011,5.49465]
[1779698508628,31.0,77267.36,0.0,0.92723,0.00011,5.51253]
[1779698513662,30.99,77268.93,0.0,0.92744,0.00011,5.50045]
[1779698519704,30.99,77271.33,0.0,0.92774,0.00011,5.48276]
[1779698524740,30.98,77271.75,0.0,0.92782,0.00011,5.47822]
[1779698529778,30.98,77272.51,0.0,0.92794,0.00011,5.47153]
[1779698535820,30.97,77272.71,0.0,0.928,0.00011,5.46808]
[1779698538842,30.97,77280.39,0.0,0.92887,0.00011,5.41757]
[1779698543877,30.94,77280.04,0.0,0.92899,0.00011,5.41091]
[1779698548911,30.94,77281.38,0.0,0.92915,0.00011,5.40115]
[1779698554954,30.93,77281.83,0.0,0.9293,0.00011,5.39088]
[1779698560995,30.93,77282.06,0.0,0.92934,0.00011,5.38818]
[1779698566030,30.93,77282.68,0.0,0.92943,0.00011,5.38323]
[1779698573081,30.93,77282.67,0.0,0.92945,0.00011,5.382]
[1779698578115,30.92,77282.52,0.0,0.92945,0.00011,5.38206]
[1779698583173,30.92,77283.01,0.0,0.92952,0.00011,5.37805]
[1779698588208,30.92,77283.98,0.0,0.92964,0.00011,5.37104]
[1779698595237,30.92,77283.98,0.0,0.92966,0.00011,5.36987]
[1779698600817,30.91,77283.57,0.0,0.92963,0.00011,5.37143]
[1779698607320,30.91,77283.97,0.0,0.92969,0.00011,5.36793]
[1779698612355,30.91,77282.47,0.0,0.92961,0.00011,5.37059]
[1779698617397,30.91,77282.0,0.0,0.92957,0.00011,5.3728]
[1779698623432,30.9,77285.21,0.0,0.92994,0.00011,5.35166]
[1779698631029,30.9,77283.61,0.0,0.92978,0.00011,5.36092]
[1779698637529,30.9,77281.66,0.0,0.92957,0.00011,5.37276]
[1779698649614,30.89,77280.8,0.0,0.92951,0.00011,5.37641]
[1779698655658,30.89,77280.14,0.0,0.92949,0.00011,5.37735]
[1779698661239,30.88,77279.62,0.0,0.92949,0.00011,5.37752]
[1779698668745,30.87,77279.62,0.0,0.92956,0.00011,5.37342]
[1779698673783,30.86,77279.32,0.0,0.92964,0.00011,5.3668]
[1779698675798,30.86,77271.17,0.0,0.92876,0.00011,5.41778]
[1779698680832,30.85,77271.05,0.0,0.92879,0.00011,5.41577]
[1779698685868,30.84,77272.61,0.0,0.92901,0.00011,5.40301]
[1779698691450,30.84,77273.66,0.0,0.92918,0.00011,5.39355]
[1779698696945,30.83,77275.23,0.0,0.9294,0.00011,5.38029]
[1779698701978,30.82,77275.49,0.0,0.92948,0.00011,5.37598]
[1779698707014,30.81,77276.26,0.0,0.92961,0.00011,5.36845]
[1779698712050,30.81,77276.89,0.0,0.92972,0.00011,5.36181]
[1779698717084,30.8,77276.08,0.0,0.92968,0.00011,5.36438]
[1779698722124,30.79,77278.05,0.0,0.92994,0.00011,5.34925]
[1779698727153,30.78,77277.34,0.0,0.9299,0.00011,5.3512]
[1779698732189,30.78,77277.68,0.0,0.93005,0.00011,5.34044]
[1779698737224,30.77,77278.29,0.0,0.93016,0.00011,5.33407]
[1779698743267,30.76,77279.06,0.0,0.9303,0.00011,5.32628]
[1779698748302,30.76,77279.28,0.0,0.93036,0.00011,5.32248]
[1779698753337,30.75,77279.93,0.0,0.93047,0.00011,5.31602]
[1779698761392,30.74,77280.92,0.0,0.93064,0.00011,5.30612]
[1779698766428,30.74,77277.51,0.0,0.93027,0.00011,5.32752]
[1779698772029,30.74,77277.41,0.0,0.93026,0.00011,5.32835]
[1779698778511,30.74,77277.43,0.0,0.93026,0.00011,5.32841]
[1779698790598,30.73,77277.29,0.0,0.93028,0.00011,5.32691]
[1779698802238,30.72,77277.96,0.0,0.93053,0.00011,5.31068]
[1779698807717,30.71,77278.08,0.0,0.93058,0.00011,5.30744]
[1779698812753,30.71,77277.91,0.0,0.93061,0.00011,5.30603]
[1779698817788,30.7,77277.8,0.0,0.93064,0.00011,5.30425]
[1779698824836,30.69,77275.22,0.0,0.93042,0.00011,5.31652]
[1779698829872,30.68,77275.58,0.0,0.93051,0.00011,5.31165]
[1779698835914,30.67,77275.33,0.0,0.93053,0.00011,5.31016]
[1779698841957,30.66,77275.95,0.0,0.93065,0.00011,5.30315]
[1779698846990,30.66,77276.14,0.0,0.93072,0.00011,5.29943]
[1779698853034,30.65,77276.46,0.0,0.93087,0.00011,5.28838]
[1779698858070,30.64,77276.53,0.0,0.93092,0.00011,5.28551]
[1779698859075,30.64,77265.89,0.0,0.92975,0.00011,5.35336]
[1779698860089,30.64,77260.79,0.0,0.92919,0.00011,5.38596]
[1779698865120,30.64,77262.26,0.0,0.92936,0.00011,5.37586]
[1779698870157,30.64,77263.39,0.0,0.9295,0.00011,5.36799]
[1779698875191,30.64,77265.09,0.0,0.9297,0.00011,5.35643]
[1779698880227,30.64,77265.54,0.0,0.92976,0.00011,5.35291]
[1779698886269,30.63,77267.57,0.0,0.93,0.00011,5.33918]
[1779698891304,30.63,77264.34,0.0,0.92965,0.00011,5.35919]
[1779698896342,30.63,77265.28,0.0,0.92977,0.00011,5.3524]
[1779698901374,30.63,77265.96,0.0,0.92986,0.00011,5.34728]
[1779698906409,30.63,77265.94,0.0,0.92987,0.00011,5.3467]
[1779698912453,30.62,77266.02,0.0,0.92996,0.00011,5.33923]
[1779698917485,30.62,77263.36,0.0,0.92968,0.00011,5.35551]
[1779698922524,30.62,77264.16,0.0,0.92978,0.00011,5.34954]
[1779698925552,30.62,77272.78,0.0,0.93074,0.00011,5.29399]
[1779698926553,30.62,77272.96,0.0,0.93076,0.00011,5.29278]
[1779698930582,30.62,77276.15,0.0,0.93111,0.00011,5.27229]
[1779698936636,30.62,77274.15,0.0,0.93089,0.00011,5.28512]
[1779698941665,30.62,77268.78,0.0,0.9303,0.00011,5.3196]
[1779698943245,30.62,77266.37,0.0,0.93003,0.00011,5.33498]
[1779698953315,30.62,77263.26,0.0,0.92969,0.00011,5.35485]
[1779698957782,30.62,77267.97,0.0,0.93021,0.00011,5.3248]
[1779698963385,30.62,77268.79,0.0,0.93029,0.00011,5.32015]
[1779698968859,30.62,77266.47,0.0,0.93003,0.00011,5.3355]
[1779698973895,30.62,77266.45,0.0,0.93008,0.00011,5.33013]
[1779698978931,30.63,77271.04,0.0,0.93058,0.00011,5.30146]
[1779698979937,30.63,77276.12,0.0,0.93113,0.00011,5.26926]
[1779698984973,30.63,77279.12,0.0,0.93144,0.00011,5.2512]
[1779698990013,30.63,77280.88,0.0,0.93161,0.00011,5.2412]
[1779698995042,30.63,77287.22,0.0,0.93228,0.00011,5.20219]
[1779699001084,30.64,77288.68,0.0,0.93241,0.00011,5.19442]
[1779699007127,30.64,77289.38,0.0,0.93246,0.00011,5.19121]
[1779699012162,30.64,77289.09,0.0,0.93241,0.00011,5.19439]
[1779699017198,30.65,77288.5,0.0,0.93233,0.00011,5.1992]
[1779699022233,30.65,77285.52,0.0,0.93199,0.00011,5.21883]
[1779699027268,30.65,77286.28,0.0,0.93206,0.00011,5.21486]
[1779699032306,30.65,77289.48,0.0,0.93246,0.00011,5.18959]
[1779699034319,30.66,77294.58,0.0,0.933,0.00011,5.15776]
[1779699037338,30.66,77299.13,0.0,0.93347,0.00011,5.13035]
[1779699042373,30.66,77298.03,0.0,0.93333,0.00011,5.13871]
[1779699047409,30.67,77299.56,0.0,0.93346,0.00011,5.13067]
[1779699052444,30.67,77299.09,0.0,0.93338,0.00011,5.13523]
[1779699057480,30.68,77299.09,0.0,0.93336,0.00011,5.13687]
[1779699062516,30.68,77298.26,0.0,0.93324,0.00011,5.14371]
[1779699067551,30.68,77297.25,0.0,0.93311,0.00011,5.15162]
[1779699072585,30.69,77303.36,0.0,0.93373,0.00011,5.11518]
[1779699074599,30.69,77309.28,0.0,0.93433,0.0001,5.07906]
[1779699076615,30.69,77311.78,0.0,0.93458,0.0001,5.06441]
[1779699081649,30.7,77311.93,0.0,0.93456,0.0001,5.06575]
[1779699086684,30.71,77311.47,0.0,0.93447,0.0001,5.07086]
[1779699090715,30.71,77316.77,0.0,0.93501,0.0001,5.03876]
[1779699092727,30.71,77317.71,0.0,0.93518,0.0001,5.02701]
[1779699097762,30.71,77322.77,0.0,0.9357,0.0001,4.99592]
[1779699100783,30.71,77313.88,0.0,0.93476,0.0001,5.05208]
[1779699105818,30.72,77313.94,0.0,0.93472,0.0001,5.05437]
[1779699110852,30.73,77312.05,0.0,0.93448,0.0001,5.06876]
[1779699115888,30.73,77308.27,0.0,0.93404,0.00011,5.09476]
[1779699120923,30.74,77308.35,0.0,0.93401,0.00011,5.09661]
[1779699124516,30.74,77300.39,0.0,0.93314,0.00011,5.14796]
[1779699129987,30.75,77299.27,0.0,0.93299,0.00011,5.15677]
[1779699132001,30.75,77291.89,0.0,0.93219,0.00011,5.20377]
[1779699133007,30.75,77292.28,0.0,0.93223,0.00011,5.20159]
[1779699138042,30.75,77292.24,0.0,0.9322,0.00011,5.20319]
[1779699143077,30.76,77294.15,0.0,0.93238,0.00011,5.19254]
[1779699149119,30.76,77294.98,0.0,0.93245,0.00011,5.18894]
[1779699154739,30.77,77298.11,0.0,0.93282,0.00011,5.16502]
[1779699156168,30.77,77311.26,0.0,0.93421,0.0001,5.08331]
[1779699157175,30.77,77312.28,0.0,0.93431,0.0001,5.07739]
[1779699162214,30.78,77313.13,0.0,0.93435,0.0001,5.07473]
[1779699170276,30.78,77312.07,0.0,0.93418,0.0001,5.08475]
[1779699176317,30.79,77310.52,0.0,0.93398,0.0001,5.09694]
[1779699181353,30.8,77306.01,0.0,0.93347,0.00011,5.12707]
[1779699186388,30.8,77306.49,0.0,0.93349,0.00011,5.12601]
[1779699188402,30.8,77313.37,0.0,0.93419,0.0001,5.08416]
[1779699193437,30.81,77315.95,0.0,0.93442,0.0001,5.07062]
[1779699198475,30.82,77316.11,0.0,0.9344,0.0001,5.07217]
[1779699200489,30.82,77321.63,0.0,0.93495,0.0001,5.03918]
[1779699205522,30.83,77327.81,0.0,0.93554,0.0001,5.00411]
[1779699211565,30.84,77330.9,0.0,0.93587,0.0001,4.98283]
[1779699216598,30.85,77335.39,0.0,0.93628,0.0001,4.9584]
[1779699219632,30.85,77340.65,0.0,0.9368,0.0001,4.92666]
[1779699224668,30.85,77342.35,0.0,0.93697,0.0001,4.917]
[1779699233731,30.85,77343.71,0.0,0.93708,0.0001,4.90995]
[1779699239773,30.85,77341.19,0.0,0.93682,0.0001,4.92604]
[1779699244809,30.86,77335.42,0.0,0.93622,0.0001,4.96184]
[1779699249873,30.86,77331.74,0.0,0.9358,0.0001,4.98683]
[1779699254909,30.87,77337.4,0.0,0.93636,0.0001,4.95361]
[1779699259945,30.87,77339.76,0.0,0.9366,0.0001,4.93918]
[1779699264979,30.86,77343.52,0.0,0.93702,0.0001,4.91381]
[1779699271556,30.85,77343.0,0.0,0.93709,0.0001,4.90766]
[1779699274045,30.85,77337.58,0.0,0.93656,0.0001,4.93967]
[1779699279080,30.84,77340.57,0.0,0.9369,0.0001,4.91908]
[1779699284648,30.84,77338.87,0.0,0.93677,0.0001,4.92718]
[1779699288168,30.84,77345.16,0.0,0.93739,0.0001,4.88942]
[1779699290182,30.84,77348.27,0.0,0.9377,0.0001,4.871]
[1779699295222,30.84,77351.3,0.0,0.93798,0.0001,4.8538]
[1779699300256,30.84,77351.08,0.0,0.93796,0.0001,4.85508]
[1779699303274,30.84,77344.98,0.0,0.93737,0.0001,4.89072]
[1779699308309,30.83,77345.17,0.0,0.93742,0.0001,4.8875]
[1779699313343,30.83,77341.34,0.0,0.93707,0.0001,4.90868]
[1779699318380,30.82,77340.56,0.0,0.93703,0.0001,4.911]
[1779699323418,30.81,77338.41,0.0,0.93685,0.0001,4.92214]
[1779699328453,30.81,77337.04,0.0,0.93674,0.0001,4.92855]
[1779699330468,30.81,77343.26,0.0,0.93738,0.0001,4.89003]
[1779699335009,30.8,77349.24,0.0,0.93807,0.0001,4.84672]
[1779699340538,30.8,77350.91,0.0,0.93827,0.0001,4.8348]
[1779699345572,30.79,77355.89,0.0,0.93878,0.0001,4.80333]
[1779699350612,30.79,77360.28,0.0,0.93924,0.0001,4.77563]
[1779699355646,30.79,77361.93,0.0,0.93942,0.0001,4.76444]
[1779699361689,30.78,77361.45,0.0,0.9394,0.0001,4.7657]
[1779699366724,30.78,77365.39,0.0,0.93981,0.0001,4.74084]
[1779699369745,30.78,77378.62,0.0,0.9411,0.0001,4.66172]
[1779699371759,30.78,77383.68,0.0,0.94159,0.0001,4.63175]
[1779699377802,30.78,77382.75,0.0,0.94151,0.0001,4.63689]
[1779699382836,30.78,77380.34,0.0,0.94128,0.0001,4.65083]
[1779699388877,30.77,77378.57,0.0,0.94111,0.0001,4.66091]
[1779699393916,30.77,77376.34,0.0,0.94097,0.0001,4.66802]
[1779699400962,30.77,77376.12,0.0,0.94096,0.0001,4.66895]
[1779699407005,30.77,77376.0,0.0,0.94095,0.0001,4.66936]
[1779699412039,30.77,77371.93,0.0,0.94056,0.0001,4.69313]
[1779699419092,30.77,77367.41,0.0,0.94014,0.0001,4.71901]
[1779699425133,30.77,77368.64,0.0,0.94027,0.0001,4.71082]
[1779699433193,30.76,77368.9,0.0,0.94032,0.0001,4.70811]
[1779699437222,30.76,77364.38,0.0,0.93989,0.0001,4.73434]
[1779699445795,30.76,77364.99,0.0,0.93998,0.0001,4.72884]
[1779699452326,30.75,77365.46,0.0,0.94011,0.0001,4.71897]
[1779699457361,30.75,77365.73,0.0,0.94015,0.0001,4.7163]
[1779699461389,30.75,77361.69,0.0,0.93977,0.0001,4.73945]
[1779699466424,30.74,77363.81,0.0,0.94,0.0001,4.72549]
[1779699471460,30.74,77363.36,0.0,0.93998,0.0001,4.72689]
[1779699476494,30.74,77364.88,0.0,0.94015,0.0001,4.71653]
[1779699482536,30.73,77365.0,0.0,0.94018,0.0001,4.71431]
[1779699488578,30.73,77364.52,0.0,0.94017,0.0001,4.71539]
[1779699493613,30.72,77365.12,0.0,0.94025,0.0001,4.71056]
[1779699498650,30.72,77365.13,0.0,0.94027,0.0001,4.70929]
[1779699506216,30.72,77365.78,0.0,0.94036,0.0001,4.70374]
[1779699511741,30.71,77366.39,0.0,0.9405,0.0001,4.69293]
[1779699518790,30.71,77365.41,0.0,0.94043,0.0001,4.69721]
[1779699523825,30.71,77363.91,0.0,0.94031,0.0001,4.70503]
[1779699536915,30.7,77364.04,0.0,0.94037,0.0001,4.70128]
[1779699541954,30.69,77364.35,0.0,0.94042,0.0001,4.69833]
[1779699550014,30.69,77364.18,0.0,0.94043,0.0001,4.69756]
[1779699557056,30.69,77365.01,0.0,0.94053,0.0001,4.69117]
[1779699564105,30.68,77365.01,0.0,0.94055,0.0001,4.68985]
[1779699569143,30.68,77365.38,0.0,0.9406,0.0001,4.68675]
[1779699574178,30.68,77364.14,0.0,0.94056,0.0001,4.68745]
[1779699581228,30.67,77362.9,0.0,0.94046,0.0001,4.69365]
[1779699587270,30.67,77364.65,0.0,0.94065,0.0001,4.68227]
[1779699589285,30.67,77373.22,0.0,0.94148,0.0001,4.63116]
[1779699590292,30.67,77374.87,0.0,0.94164,0.0001,4.62134]
[1779699595331,30.67,77378.78,0.0,0.94202,0.0001,4.59808]
[1779699600878,30.67,77375.41,0.0,0.9417,0.0001,4.61781]
[1779699606407,30.67,77374.83,0.0,0.94164,0.0001,4.6211]
[1779699608420,30.67,77382.17,0.0,0.94234,9e-05,4.57787]
[1779699609427,30.67,77381.71,0.0,0.9423,9e-05,4.58062]
[1779699614976,30.67,77388.85,0.0,0.94297,9e-05,4.53927]
[1779699622531,30.67,77387.39,0.0,0.94281,9e-05,4.54878]
[1779699627568,30.67,77383.97,0.0,0.94248,9e-05,4.56949]
[1779699632602,30.68,77384.6,0.0,0.94259,9e-05,4.56077]
[1779699637638,30.68,77384.08,0.0,0.94253,9e-05,4.56457]
[1779699642675,30.68,77384.68,0.0,0.94258,9e-05,4.5618]
[1779699647710,30.68,77389.52,0.0,0.94302,9e-05,4.53438]
[1779699652746,30.69,77393.91,0.0,0.94341,9e-05,4.50989]
[1779699657779,30.69,77395.51,0.0,0.94355,9e-05,4.50174]
[1779699662815,30.69,77396.86,0.0,0.94365,9e-05,4.49504]
[1779699667849,30.7,77392.5,0.0,0.94323,9e-05,4.5215]
[1779699672886,30.7,77394.15,0.0,0.94337,9e-05,4.51282]
[1779699677922,30.7,77394.25,0.0,0.94336,9e-05,4.51314]
[1779699682956,30.7,77392.71,0.0,0.9432,9e-05,4.52305]
[1779699687992,30.7,77391.1,0.0,0.94304,9e-05,4.53304]
[1779699689000,30.71,77378.6,0.0,0.94186,0.0001,4.60639]
[1779699693026,30.71,77371.54,0.0,0.94125,0.0001,4.64221]
[1779699694035,30.7,77365.99,0.0,0.94071,0.0001,4.67501]
[1779699699076,30.7,77364.16,0.0,0.94054,0.0001,4.68536]
[1779699700076,30.7,77352.12,0.0,0.93937,0.0001,4.75705]
[1779699701083,30.7,77346.4,0.0,0.9388,0.0001,4.79116]
[1779699706119,30.7,77348.94,0.0,0.93908,0.0001,4.77449]
[1779699711154,30.69,77350.23,0.0,0.93923,0.0001,4.76537]
[1779699716189,30.69,77354.28,0.0,0.93965,0.0001,4.73987]
[1779699720217,30.69,77359.89,0.0,0.94021,0.0001,4.7055]
[1779699725252,30.69,77356.7,0.0,0.93992,0.0001,4.72352]
[1779699730287,30.68,77355.82,0.0,0.93985,0.0001,4.72767]
[1779699734315,30.68,77362.04,0.0,0.94047,0.0001,4.68977]
[1779699736332,30.68,77370.76,0.0,0.94132,0.0001,4.63777]
[1779699741363,30.68,77374.05,0.0,0.94164,0.0001,4.61805]
[1779699746400,30.68,77374.66,0.0,0.9417,0.0001,4.61424]
[1779699749422,30.68,77381.39,0.0,0.94235,9e-05,4.57423]
[1779699754456,30.68,77382.85,0.0,0.94255,9e-05,4.56021]
[1779699759491,30.68,77381.75,0.0,0.94244,9e-05,4.567]
[1779699766048,30.68,77382.18,0.0,0.94247,9e-05,4.56498]
[1779699771575,30.68,77386.82,0.0,0.9429,9e-05,4.53823]
[1779699777619,30.68,77385.48,0.0,0.94277,9e-05,4.54681]
[1779699782654,30.69,77383.96,0.0,0.94261,9e-05,4.55628]
[1779699787690,30.69,77386.75,0.0,0.94286,9e-05,4.54068]
[1779699792723,30.69,77385.53,0.0,0.94274,9e-05,4.54853]
[1779699797759,30.69,77384.32,0.0,0.94261,9e-05,4.55632]
[1779699802795,30.69,77380.0,0.0,0.94219,0.0001,4.58226]
[1779699806328,30.69,77370.91,0.0,0.94132,0.0001,4.63619]
[1779699807830,30.69,77365.6,0.0,0.9408,0.0001,4.66768]
[1779699811860,30.69,77365.74,0.0,0.94088,0.0001,4.66096]
[1779699816893,30.69,77366.24,0.0,0.94093,0.0001,4.65792]
[1779699823941,30.69,77365.93,0.0,0.94091,0.0001,4.65962]
[1779699826471,30.69,77361.79,0.0,0.94051,0.0001,4.68408]
[1779699831998,30.69,77363.96,0.0,0.94072,0.0001,4.67079]
[1779699836542,30.69,77359.53,0.0,0.9403,0.0001,4.69668]
[1779699842075,30.69,77356.01,0.0,0.93997,0.0001,4.71689]
[1779699855165,30.68,77356.29,0.0,0.94004,0.0001,4.71262]
[1779699860209,30.68,77355.31,0.0,0.93996,0.0001,4.71746]
[1779699866252,30.68,77355.74,0.0,0.94002,0.0001,4.71357]
[1779699871287,30.67,77355.68,0.0,0.9401,0.0001,4.70701]
[1779699876322,30.67,77353.92,0.0,0.93995,0.0001,4.7164]
[1779699881359,30.67,77354.57,0.0,0.94003,0.0001,4.71129]
[1779699886393,30.66,77354.78,0.0,0.94007,0.0001,4.70881]
[1779699891427,30.66,77356.61,0.0,0.94027,0.0001,4.69671]
[1779699896964,30.66,77357.43,0.0,0.94037,0.0001,4.69067]
[1779699902504,30.65,77358.07,0.0,0.94045,0.0001,4.68548]
[1779699907541,30.65,77362.39,0.0,0.94089,0.0001,4.65862]
[1779699911574,30.65,77365.0,0.0,0.94115,0.0001,4.64245]
[1779699917608,30.65,77367.49,0.0,0.94141,0.0001,4.62687]
[1779699922645,30.64,77365.34,0.0,0.94121,0.0001,4.63896]
[1779699927678,30.64,77364.94,0.0,0.94118,0.0001,4.64068]
[1779699929692,30.64,77370.36,0.0,0.94171,0.0001,4.60836]
[1779699931706,30.64,77370.9,0.0,0.94183,0.0001,4.59927]
[1779699937245,30.64,77368.83,0.0,0.94164,0.0001,4.61115]
[1779699942784,30.64,77363.42,0.0,0.94112,0.0001,4.64282]
[1779699947819,30.64,77358.64,0.0,0.94066,0.0001,4.67066]
[1779699952854,30.64,77358.63,0.0,0.94067,0.0001,4.67004]
[1779699957892,30.63,77358.18,0.0,0.94064,0.0001,4.67207]
[1779699960910,30.63,77352.82,0.0,0.94012,0.0001,4.70367]
[1779699965946,30.63,77348.48,0.0,0.93971,0.0001,4.72879]
[1779699970985,30.63,77351.39,0.0,0.94001,0.0001,4.71058]
[1779699976020,30.63,77352.86,0.0,0.94017,0.0001,4.70111]
[1779699982062,30.63,77354.82,0.0,0.94031,0.0001,4.69255]
[1779699987596,30.65,77362.9,0.0,0.94102,0.0001,4.6491]
[1779699991124,30.66,77363.88,0.0,0.94113,0.0001,4.64073]
[1779699996161,30.67,77364.39,0.0,0.94109,0.0001,4.64306]
[1779700001197,30.69,77362.71,0.0,0.94084,0.0001,4.65831]
[1779700006231,30.7,77362.38,0.0,0.94073,0.0001,4.66539]
[1779700012277,30.72,77361.73,0.0,0.94057,0.0001,4.67529]
[1779700017313,30.73,77364.18,0.0,0.94072,0.0001,4.66565]
[1779700022348,30.74,77365.22,0.0,0.94074,0.0001,4.66445]
[1779700027383,30.76,77369.54,0.0,0.94106,0.0001,4.64491]
[1779700033425,30.8,77375.11,0.0,0.94135,0.0001,4.62753]
[1779700038466,30.82,77374.95,0.0,0.94125,0.0001,4.63365]
[1779700043500,30.83,77374.0,0.0,0.94108,0.0001,4.64436]
[1779700050552,30.85,77373.22,0.0,0.94089,0.0001,4.65607]
[1779700055587,30.86,77372.12,0.0,0.94077,0.0001,4.66181]
[1779700060622,30.88,77372.65,0.0,0.94074,0.0001,4.66372]
[1779700065657,30.89,77375.07,0.0,0.94089,0.0001,4.6545]
[1779700070713,30.9,77370.66,0.0,0.94038,0.0001,4.68555]
[1779700075744,31.03,77371.5,0.0,0.93971,0.0001,4.72701]
[1779700081785,31.05,77371.82,0.0,0.93965,0.0001,4.73041]
[1779700086822,31.06,77368.45,0.0,0.93925,0.0001,4.75469]
[1779700091856,31.07,77369.0,0.0,0.93924,0.0001,4.7556]
[1779700096891,31.08,77368.94,0.0,0.93916,0.0001,4.76011]
[1779700101927,31.09,77371.19,0.0,0.93932,0.0001,4.75088]
[1779700105955,31.1,77375.77,0.0,0.93971,0.0001,4.72719]
[1779700111997,31.12,77376.41,0.0,0.93975,0.0001,4.72277]
[1779700117044,31.15,77378.97,0.0,0.9398,0.0001,4.72003]
[1779700122080,31.2,77378.1,0.0,0.9394,0.0001,4.74475]
[1779700127116,31.28,77380.0,0.0,0.93915,0.0001,4.76017]
[1779700132150,31.29,77382.0,0.0,0.93927,0.0001,4.75247]
[1779700137184,31.3,77384.12,0.0,0.93941,0.0001,4.74417]
[1779700143227,31.32,77384.54,0.0,0.93937,0.0001,4.74669]
[1779700145242,31.32,77396.26,0.0,0.94047,0.0001,4.67969]
[1779700146249,31.35,77402.07,0.0,0.94088,0.0001,4.65503]
[1779700147256,31.35,77400.92,0.0,0.94076,0.0001,4.66202]
[1779700152291,31.35,77400.94,0.0,0.94074,0.0001,4.66342]
[1779700158791,31.36,77404.83,0.0,0.94104,9e-05,4.64504]
[1779700168863,31.39,77405.85,0.0,0.94098,9e-05,4.64888]
[1779700174444,31.4,77404.85,0.0,0.94087,9e-05,4.65373]
[1779700179484,31.42,77405.72,0.0,0.94087,9e-05,4.6543]
[1779700185523,31.43,77406.01,0.0,0.94083,9e-05,4.65653]
[1779700190556,31.43,77406.33,0.0,0.94084,9e-05,4.65619]
[1779700195594,31.44,77405.14,0.0,0.94068,0.0001,4.6656]
[1779700201636,31.46,77405.15,0.0,0.9406,0.0001,4.67084]
[1779700206671,31.45,77407.65,0.0,0.94084,9e-05,4.6557]
[1779700211706,31.45,77414.51,0.0,0.94151,9e-05,4.61499]
[1779700215744,31.45,77423.47,0.0,0.94235,9e-05,4.56305]
[1779700220776,31.45,77423.9,0.0,0.9424,9e-05,4.56025]
[1779700225815,31.45,77417.72,0.0,0.94183,9e-05,4.59529]
[1779700226818,31.45,77407.75,0.0,0.94089,9e-05,4.65323]
[1779700231854,31.46,77403.46,0.0,0.9405,0.0001,4.67528]
[1779700235883,31.45,77409.79,0.0,0.94112,9e-05,4.63721]
[1779700237896,31.45,77413.83,0.0,0.9415,9e-05,4.61405]
[1779700242930,31.45,77413.38,0.0,0.94147,9e-05,4.61578]
[1779700247966,31.45,77417.14,0.0,0.94184,9e-05,4.59326]
[1779700253002,31.45,77416.8,0.0,0.94182,9e-05,4.59451]
[1779700258073,31.44,77418.37,0.0,0.94197,9e-05,4.58485]
[1779700263108,31.44,77420.97,0.0,0.94222,9e-05,4.5694]
[1779700268142,31.44,77414.71,0.0,0.94164,9e-05,4.60499]
[1779700270156,31.44,77412.37,0.0,0.94143,9e-05,4.61822]
[1779700274185,31.44,77405.74,0.0,0.94081,9e-05,4.65592]
[1779700276198,31.44,77403.64,0.0,0.94062,0.0001,4.66768]
[1779700281233,31.44,77405.51,0.0,0.94081,9e-05,4.65579]
[1779700286268,31.43,77406.58,0.0,0.94093,9e-05,4.64868]
[1779700293318,31.43,77407.0,0.0,0.94106,9e-05,4.63923]
[1779700298353,31.43,77399.81,0.0,0.94039,0.0001,4.68005]
[1779700303388,31.42,77408.41,0.0,0.94122,9e-05,4.62908]
[1779700308424,31.42,77410.41,0.0,0.94142,9e-05,4.6167]
[1779700313458,31.42,77410.83,0.0,0.94147,9e-05,4.61362]
[1779700318501,31.42,77410.06,0.0,0.94141,9e-05,4.61745]
[1779700319929,31.42,77399.26,0.0,0.94039,0.0001,4.67978]
[1779700322524,31.42,77398.33,0.0,0.94031,0.0001,4.68477]
[1779700327560,31.41,77397.47,0.0,0.94024,0.0001,4.68867]
[1779700332595,31.41,77396.36,0.0,0.94016,0.0001,4.694]
[1779700337633,31.41,77396.5,0.0,0.94019,0.0001,4.69206]
[1779700343675,31.4,77395.1,0.0,0.94008,0.0001,4.69878]
[1779700348710,31.4,77395.99,0.0,0.94018,0.0001,4.69262]
[1779700353747,31.4,77396.4,0.0,0.9403,0.0001,4.68351]
[1779700358781,31.4,77394.66,0.0,0.94015,0.0001,4.69277]
[1779700366838,31.39,77394.85,0.0,0.94019,0.0001,4.69023]
[1779700371873,31.39,77396.57,0.0,0.94037,0.0001,4.6794]
[1779700376909,31.39,77394.02,0.0,0.94013,0.0001,4.69381]
[1779700379930,31.39,77391.2,0.0,0.93987,0.0001,4.70962]
[1779700384965,31.38,77391.2,0.0,0.93988,0.0001,4.70881]
[1779700386979,31.38,77386.03,0.0,0.93939,0.0001,4.73873]
[1779700391007,31.38,77380.1,0.0,0.93883,0.0001,4.77263]
[1779700396043,31.38,77379.72,0.0,0.93881,0.0001,4.77355]
[1779700401078,31.37,77379.25,0.0,0.93879,0.0001,4.77498]
[1779700406114,31.37,77377.0,0.0,0.93859,0.0001,4.78692]
[1779700408128,31.37,77373.86,0.0,0.93829,0.0001,4.80487]
[1779700413161,31.36,77372.74,0.0,0.93828,0.0001,4.80392]
[1779700419205,31.36,77374.61,0.0,0.93849,0.0001,4.79081]
[1779700427261,31.35,77374.79,0.0,0.93856,0.0001,4.78696]
[1779700432296,31.34,77377.21,0.0,0.93882,0.0001,4.77092]
[1779700436324,31.34,77384.82,0.0,0.93959,0.0001,4.72476]
[1779700437331,31.34,77384.0,0.0,0.93951,0.0001,4.72929]
[1779700440777,31.34,77390.26,0.0,0.94013,0.0001,4.69177]
[1779700442367,31.34,77389.46,0.0,0.94006,0.0001,4.69598]
[1779700447403,31.33,77389.03,0.0,0.94004,0.0001,4.69736]
[1779700452438,31.33,77388.59,0.0,0.94001,0.0001,4.69885]
[1779700457473,31.33,77384.53,0.0,0.93964,0.0001,4.72154]
[1779700465528,31.32,77384.6,0.0,0.93968,0.0001,4.71923]
[1779700470989,31.32,77384.24,0.0,0.93966,0.0001,4.71997]
[1779700476606,31.31,77384.3,0.0,0.93976,0.0001,4.71266]
[1779700481641,31.31,77385.05,0.0,0.93985,0.0001,4.70721]
[1779700486682,31.31,77384.81,0.0,0.93984,0.0001,4.70761]
[1779700493731,31.3,77384.08,0.0,0.93979,0.0001,4.71051]
[1779700499778,31.3,77382.3,0.0,0.93964,0.0001,4.71975]
[1779700501202,31.3,77376.46,0.0,0.93908,0.0001,4.75368]
[1779700506825,31.3,77380.67,0.0,0.93951,0.0001,4.72766]
[1779700511863,31.29,77381.65,0.0,0.93962,0.0001,4.72087]
[1779700516899,31.29,77381.61,0.0,0.93963,0.0001,4.7201]
[1779700521932,31.29,77380.44,0.0,0.93954,0.0001,4.72596]
[1779700527974,31.28,77381.0,0.0,0.93961,0.0001,4.72144]
[1779700533009,31.28,77378.83,0.0,0.93949,0.0001,4.72706]
[1779700538045,31.28,77379.36,0.0,0.93956,0.0001,4.7229]
[1779700543079,31.28,77383.18,0.0,0.93994,0.0001,4.69948]
[1779700548115,31.27,77381.31,0.0,0.93978,0.0001,4.70951]
[1779700553150,31.27,77381.31,0.0,0.93979,0.0001,4.70857]
[1779700558185,31.27,77381.43,0.0,0.93982,0.0001,4.70694]
[1779700563219,31.27,77381.62,0.0,0.93985,0.0001,4.70492]
[1779700569261,31.26,77379.99,0.0,0.93971,0.0001,4.71336]
[1779700576311,31.26,77380.65,0.0,0.9398,0.0001,4.70815]
[1779700581347,31.26,77380.82,0.0,0.93983,0.0001,4.70622]
[1779700588395,31.25,77380.82,0.0,0.93985,0.0001,4.70493]
[1779700593431,31.25,77382.52,0.0,0.9401,0.0001,4.68825]
[1779700598466,31.25,77384.06,0.0,0.94026,0.0001,4.67846]
[1779700603501,31.25,77383.09,0.0,0.94018,0.0001,4.68343]
[1779700608539,31.24,77378.93,0.0,0.93979,0.0001,4.70697]
[1779700613573,31.24,77378.74,0.0,0.93978,0.0001,4.70717]
[1779700618609,31.24,77378.2,0.0,0.93975,0.0001,4.70939]
[1779700623643,31.24,77378.04,0.0,0.93975,0.0001,4.70932]
[1779700633714,31.23,77378.5,0.0,0.93983,0.0001,4.70458]
[1779700641770,31.22,77378.27,0.0,0.93983,0.0001,4.7042]
[1779700646808,31.22,77379.1,0.0,0.93993,0.0001,4.69823]
[1779700652849,31.22,77378.84,0.0,0.93999,0.0001,4.69258]
[1779700658297,31.21,77379.52,0.0,0.94008,0.0001,4.68729]
[1779700666951,31.21,77379.52,0.0,0.94011,0.0001,4.6856]
[1779700671984,31.21,77379.33,0.0,0.94011,0.0001,4.68564]
[1779700678437,31.2,77377.16,0.0,0.93992,0.0001,4.69676]
[1779700686079,31.2,77377.16,0.0,0.93995,0.0001,4.69511]
[1779700688507,31.2,77370.67,0.0,0.93933,0.0001,4.73264]
[1779700690110,31.19,77365.74,0.0,0.93885,0.0001,4.76151]
[1779700692124,31.19,77365.27,0.0,0.93882,0.0001,4.7636]
[1779700697163,31.19,77364.87,0.0,0.93881,0.0001,4.76372]
[1779700703201,31.18,77366.44,0.0,0.93901,0.0001,4.75214]
[1779700706224,31.18,77360.98,0.0,0.93849,0.0001,4.78331]
[1779700711257,31.17,77362.65,0.0,0.93876,0.0001,4.7654]
[1779700716293,31.17,77362.72,0.0,0.9388,0.0001,4.76293]
[1779700721328,31.16,77363.1,0.0,0.93887,0.0001,4.75863]
[1779700726362,31.15,77364.88,0.0,0.93908,0.0001,4.74612]
[1779700731398,31.15,77362.43,0.0,0.93887,0.0001,4.75868]
[1779700736433,31.15,77362.46,0.0,0.93886,0.0001,4.75898]
[1779700741467,31.15,77362.36,0.0,0.93887,0.0001,4.7585]
[1779700747510,31.14,77363.01,0.0,0.93897,0.0001,4.75216]
[1779700752547,31.13,77362.35,0.0,0.93894,0.0001,4.75401]
[1779700757581,31.13,77361.8,0.0,0.93892,0.0001,4.75519]
[1779700763624,31.12,77364.8,0.0,0.93926,0.0001,4.73503]
[1779700769071,31.12,77364.48,0.0,0.93926,0.0001,4.735]
[1779700775708,31.11,77363.88,0.0,0.93931,0.0001,4.72999]
[1779700779142,31.11,77381.77,0.0,0.94106,0.0001,4.62359]
[1779700780744,31.1,77390.94,0.0,0.94195,9e-05,4.56959]
[1779700781755,31.1,77391.83,0.0,0.94204,9e-05,4.56431]
[1779700787794,31.1,77390.52,0.0,0.94192,9e-05,4.57126]
[1779700789214,31.1,77379.48,0.0,0.94087,0.0001,4.63553]
[1779700790814,31.1,77378.88,0.0,0.94082,0.0001,4.63874]
[1779700799284,31.1,77375.25,0.0,0.94049,0.0001,4.65838]
[1779700804912,31.09,77373.32,0.0,0.94032,0.0001,4.66878]
[1779700812970,31.09,77371.55,0.0,0.94018,0.0001,4.6776]
[1779700818003,31.09,77371.11,0.0,0.94015,0.0001,4.67919]
[1779700825057,31.08,77370.88,0.0,0.94015,0.0001,4.67918]
[1779700831098,31.08,77370.67,0.0,0.94021,0.0001,4.67342]
[1779700836543,31.08,77369.38,0.0,0.94011,0.0001,4.67987]
[1779700842174,31.07,77369.38,0.0,0.94012,0.0001,4.67893]
[1779700847209,31.07,77369.54,0.0,0.94015,0.0001,4.67706]
[1779700852244,31.07,77366.86,0.0,0.93991,0.0001,4.69197]
[1779700855676,31.07,77363.87,0.0,0.93963,0.0001,4.70874]
[1779700862322,31.06,77363.0,0.0,0.93957,0.0001,4.71242]
[1779700867349,31.06,77363.43,0.0,0.93964,0.0001,4.70831]
[1779700873392,31.05,77363.48,0.0,0.93967,0.0001,4.70638]
[1779700879435,31.05,77363.47,0.0,0.9397,0.0001,4.70475]
[1779700886484,31.04,77364.37,0.0,0.93982,0.0001,4.69746]
[1779700888496,31.04,77358.19,0.0,0.93922,0.0001,4.73344]
[1779700893531,31.04,77354.56,0.0,0.93896,0.0001,4.74738]
[1779700898574,31.03,77353.6,0.0,0.93889,0.0001,4.75122]
[1779700904611,31.03,77353.08,0.0,0.93888,0.0001,4.75208]
[1779700910653,31.02,77351.66,0.0,0.93877,0.0001,4.75835]
[1779700915689,31.01,77351.46,0.0,0.93878,0.0001,4.75775]
[1779700920724,31.01,77349.73,0.0,0.93864,0.0001,4.76632]
[1779700926766,31.0,77349.75,0.0,0.93868,0.0001,4.76409]
[1779700931800,31.0,77349.75,0.0,0.9387,0.0001,4.76287]
[1779700937250,31.0,77348.47,0.0,0.93856,0.0001,4.77133]
[1779700942884,31.0,77348.53,0.0,0.93856,0.0001,4.77088]
[1779700947920,31.0,77348.97,0.0,0.93861,0.0001,4.76802]
[1779700953965,31.0,77349.04,0.0,0.93868,0.0001,4.76216]
[1779700960413,31.0,77353.06,0.0,0.93909,0.0001,4.73774]
[1779700966047,31.01,77351.87,0.0,0.93895,0.0001,4.74609]
[1779700971490,31.01,77356.35,0.0,0.93937,0.0001,4.7207]
[1779700977124,31.01,77354.77,0.0,0.9392,0.0001,4.73107]
[1779700982567,31.01,77353.68,0.0,0.9391,0.0001,4.73669]
[1779700992637,31.0,77350.84,0.0,0.93887,0.0001,4.7508]
[1779700998275,31.0,77351.71,0.0,0.93898,0.0001,4.74417]
[1779701000695,31.0,77359.15,0.0,0.93973,0.0001,4.69912]
[1779701002303,30.99,77364.25,0.0,0.94023,0.0001,4.66874]
[1779701004722,30.99,77365.21,0.0,0.94033,0.0001,4.66263]
[1779701010763,30.99,77361.92,0.0,0.94002,0.0001,4.68106]
[1779701018417,30.99,77362.79,0.0,0.94019,0.0001,4.66899]
[1779701024861,30.99,77364.6,0.0,0.94039,0.0001,4.6574]
[1779701031506,30.98,77366.77,0.0,0.94061,0.0001,4.64401]
[1779701036541,30.98,77367.34,0.0,0.94067,0.0001,4.64023]
[1779701042584,30.98,77367.85,0.0,0.94073,0.0001,4.63666]
[1779701044598,30.98,77376.2,0.0,0.94153,0.0001,4.5876]
[1779701049636,30.98,77378.85,0.0,0.94179,0.0001,4.57224]
[1779701053664,30.98,77382.99,0.0,0.94218,0.0001,4.54834]
[1779701058699,30.98,77389.64,0.0,0.9428,9e-05,4.51029]
[1779701059709,30.98,77394.85,0.0,0.94328,9e-05,4.48038]
[1779701060712,30.98,77402.51,0.0,0.94399,9e-05,4.4366]
[1779701061720,30.99,77410.91,0.0,0.94476,9e-05,4.38894]
[1779701065753,30.99,77417.66,0.0,0.94535,9e-05,4.35203]
[1779701070787,30.99,77416.73,0.0,0.94524,9e-05,4.35907]
[1779701076835,31.0,77419.5,0.0,0.94552,9e-05,4.33979]
[1779701081870,31.0,77421.57,0.0,0.94568,9e-05,4.32985]
[1779701088919,31.01,77423.39,0.0,0.94581,9e-05,4.32201]
[1779701089927,31.01,77430.49,0.0,0.94644,9e-05,4.28245]
[1779701090933,31.01,77432.45,0.0,0.94661,9e-05,4.27187]
[1779701095968,31.02,77432.73,0.0,0.9466,9e-05,4.27238]
[1779701101004,31.03,77432.09,0.0,0.94651,9e-05,4.27799]
[1779701106038,31.03,77432.27,0.0,0.9465,9e-05,4.27895]
[1779701111073,31.04,77430.5,0.0,0.94631,9e-05,4.29078]
[1779701116108,31.04,77431.12,0.0,0.94634,9e-05,4.28913]
[1779701121142,31.05,77431.8,0.0,0.94637,9e-05,4.28712]
[1779701127609,31.05,77432.02,0.0,0.94636,9e-05,4.28803]
[1779701133227,31.06,77430.95,0.0,0.94629,9e-05,4.29049]
[1779701138264,31.06,77432.63,0.0,0.94641,9e-05,4.28283]
[1779701143722,31.07,77434.76,0.0,0.94657,9e-05,4.27313]
[1779701148757,31.07,77434.7,0.0,0.94653,9e-05,4.27529]
[1779701154376,31.08,77434.4,0.0,0.94648,9e-05,4.27874]
[1779701159413,31.08,77434.61,0.0,0.94647,9e-05,4.27934]
[1779701166883,31.09,77434.73,0.0,0.94644,9e-05,4.28144]
[1779701172503,31.1,77434.73,0.0,0.94641,9e-05,4.28315]
[1779701174939,31.1,77444.03,0.0,0.94722,9e-05,4.23242]
[1779701176531,31.1,77441.91,0.0,0.94702,9e-05,4.24461]
[1779701181566,31.11,77441.68,0.0,0.94697,9e-05,4.24793]
[1779701187607,31.11,77441.22,0.0,0.94689,9e-05,4.25305]
[1779701193650,31.12,77440.09,0.0,0.94681,9e-05,4.25628]
[1779701198685,31.13,77440.51,0.0,0.94682,9e-05,4.2561]
[1779701201706,31.13,77435.26,0.0,0.94633,9e-05,4.28668]
[1779701206741,31.14,77438.87,0.0,0.94661,9e-05,4.26901]
[1779701212782,31.15,77438.45,0.0,0.94653,9e-05,4.27387]
[1779701217817,31.15,77438.41,0.0,0.9465,9e-05,4.2761]
[1779701222853,31.16,77436.69,0.0,0.94632,9e-05,4.28758]
[1779701227888,31.16,77432.91,0.0,0.94595,9e-05,4.31039]
[1779701233355,31.17,77433.54,0.0,0.94598,9e-05,4.30851]
[1779701238966,31.17,77434.71,0.0,0.94606,9e-05,4.30396]
[1779701244013,31.18,77436.48,0.0,0.94619,9e-05,4.2958]
[1779701245016,31.18,77427.34,0.0,0.94536,9e-05,4.34741]
[1779701246023,31.18,77425.0,0.0,0.94514,9e-05,4.36085]
[1779701251058,31.18,77426.38,0.0,0.94531,9e-05,4.34857]
[1779701256092,31.19,77427.19,0.0,0.94537,9e-05,4.34517]
[1779701261127,31.19,77427.87,0.0,0.94541,9e-05,4.34243]
[1779701264153,31.19,77422.83,0.0,0.94495,9e-05,4.37143]
[1779701269608,31.19,77432.42,0.0,0.9458,9e-05,4.31831]
[1779701271199,31.19,77433.93,0.0,0.94593,9e-05,4.31024]
[1779701276231,31.2,77438.02,0.0,0.94628,9e-05,4.28867]
[1779701277664,31.2,77443.65,0.0,0.94677,9e-05,4.2576]
[1779701279268,31.2,77458.26,0.0,0.94804,9e-05,4.17752]
[1779701280277,31.2,77461.27,0.0,0.94829,9e-05,4.16149]
[1779701285720,31.21,77460.67,0.0,0.9482,9e-05,4.16727]
[1779701292362,31.22,77458.17,0.0,0.94793,9e-05,4.18461]
[1779701297396,31.23,77453.84,0.0,0.94751,9e-05,4.2111]
[1779701302431,31.23,77453.48,0.0,0.94744,9e-05,4.21566]
[1779701307466,31.24,77453.75,0.0,0.94742,9e-05,4.21675]
[1779701312909,31.25,77458.53,0.0,0.94785,9e-05,4.18815]
[1779701318543,31.26,77457.17,0.0,0.94769,9e-05,4.19843]
[1779701323991,31.27,77457.92,0.0,0.9477,9e-05,4.19768]
[1779701329620,31.28,77457.97,0.0,0.94766,9e-05,4.2002]
[1779701334655,31.28,77458.4,0.0,0.94766,9e-05,4.20065]
[1779701339690,31.29,77458.37,0.0,0.94761,9e-05,4.20359]
[1779701345138,31.3,77458.21,0.0,0.94754,9e-05,4.20778]
[1779701352782,31.31,77456.99,0.0,0.94738,9e-05,4.21831]
[1779701357817,31.32,77454.62,0.0,0.94713,9e-05,4.234]
[1779701363860,31.33,77453.82,0.0,0.94701,9e-05,4.24145]
[1779701368898,31.34,77452.98,0.0,0.94689,9e-05,4.249]
[1779701374937,31.34,77452.15,0.0,0.94684,9e-05,4.25029]
[1779701381987,31.35,77447.68,0.0,0.94639,9e-05,4.27853]
[1779701382994,31.35,77442.62,0.0,0.94594,9e-05,4.30702]
[1779701387022,31.36,77435.88,0.0,0.94531,9e-05,4.346]
[1779701392058,31.36,77437.57,0.0,0.94544,9e-05,4.33821]
[1779701397093,31.37,77438.79,0.0,0.94552,9e-05,4.33315]
[1779701402139,31.37,77440.52,0.0,0.94565,9e-05,4.3253]
[1779701408181,31.38,77440.43,0.0,0.9456,9e-05,4.32803]
[1779701415230,31.39,77440.71,0.0,0.94559,9e-05,4.32909]
[1779701420266,31.39,77441.18,0.0,0.9456,9e-05,4.32832]
[1779701425301,31.4,77442.78,0.0,0.94571,9e-05,4.32129]
[1779701430336,31.4,77441.95,0.0,0.94561,9e-05,4.32779]
[1779701432350,31.4,77435.86,0.0,0.94511,9e-05,4.35683]
[1779701435779,31.41,77434.73,0.0,0.945,9e-05,4.3641]
[1779701440814,31.41,77435.98,0.0,0.94509,9e-05,4.35863]
[1779701446449,31.42,77436.69,0.0,0.94512,9e-05,4.35653]
[1779701451892,31.42,77437.44,0.0,0.94516,9e-05,4.35391]
[1779701456927,31.43,77437.44,0.0,0.94514,9e-05,4.35545]
[1779701463977,31.43,77438.76,0.0,0.94522,9e-05,4.35019]
[1779701474047,31.44,77438.88,0.0,0.94518,9e-05,4.35286]
[1779701479696,31.45,77443.35,0.0,0.94556,9e-05,4.32948]
[1779701483723,31.45,77454.21,0.0,0.9465,9e-05,4.27065]
[1779701484730,31.45,77456.03,0.0,0.94665,9e-05,4.26104]
[1779701489765,31.46,77455.9,0.0,0.94661,9e-05,4.26399]
[1779701494800,31.46,77455.28,0.0,0.94658,9e-05,4.26398]
[1779701499835,31.47,77455.36,0.0,0.94655,9e-05,4.26572]
[1779701505268,31.48,77453.24,0.0,0.94633,9e-05,4.27994]
[1779701510913,31.48,77452.98,0.0,0.94627,9e-05,4.2834]
[1779701515948,31.49,77457.4,0.0,0.94663,9e-05,4.261]
[1779701520983,31.5,77460.71,0.0,0.94688,9e-05,4.24501]
[1779701523000,31.5,77464.24,0.0,0.94718,9e-05,4.22665]
[1779701524401,31.5,77472.43,0.0,0.94787,9e-05,4.18298]
[1779701526419,31.5,77487.79,0.0,0.94916,8e-05,4.10103]
[1779701528044,31.51,77500.16,0.0,0.95019,8e-05,4.03557]
[1779701529047,31.51,77496.2,0.0,0.94985,8e-05,4.05749]
[1779701533073,31.52,77505.12,0.0,0.95054,8e-05,4.01321]
[1779701534085,31.52,77502.27,0.0,0.95029,8e-05,4.02919]
[1779701539116,31.53,77499.88,0.0,0.95003,8e-05,4.04568]
[1779701544151,31.54,77501.82,0.0,0.95013,8e-05,4.03937]
[1779701549186,31.56,77502.78,0.0,0.95015,8e-05,4.03831]
[1779701554223,31.56,77501.39,0.0,0.95005,8e-05,4.04337]
[1779701559256,31.58,77497.74,0.0,0.94967,8e-05,4.06739]
[1779701560263,31.58,77491.63,0.0,0.94915,8e-05,4.10079]
[1779701565299,31.59,77495.56,0.0,0.94942,8e-05,4.08323]
[1779701570335,31.6,77496.27,0.0,0.94943,8e-05,4.08299]
[1779701571342,31.6,77501.37,0.0,0.94984,8e-05,4.0565]
[1779701573356,31.61,77504.75,0.0,0.9501,8e-05,4.04006]
[1779701578390,31.62,77504.39,0.0,0.95001,8e-05,4.04585]
[1779701583425,31.63,77506.09,0.0,0.95009,8e-05,4.04066]
[1779701588462,31.64,77510.63,0.0,0.95041,8e-05,4.02053]
[1779701593498,31.65,77513.42,0.0,0.95058,8e-05,4.00987]
[1779701598532,31.66,77512.17,0.0,0.95041,8e-05,4.02055]
[1779701603573,31.68,77511.18,0.0,0.95027,8e-05,4.02984]
[1779701608607,31.69,77507.95,0.0,0.94994,8e-05,4.05092]
[1779701613642,31.7,77506.25,0.0,0.9498,8e-05,4.05831]
[1779701617670,31.71,77511.45,0.0,0.95018,8e-05,4.03389]
[1779701622705,31.72,77512.65,0.0,0.95022,8e-05,4.03163]
[1779701627739,31.73,77518.11,0.0,0.9506,8e-05,4.00695]
[1779701630154,31.74,77524.98,0.0,0.95114,8e-05,3.97261]
[1779701634183,31.75,77530.69,0.0,0.95154,8e-05,3.94646]
[1779701638821,31.76,77524.6,0.0,0.95099,8e-05,3.98187]
[1779701639826,31.76,77529.89,0.0,0.95141,8e-05,3.95508]
[1779701644861,31.77,77534.94,0.0,0.95175,8e-05,3.93317]
[1779701648280,31.78,77546.2,0.0,0.95261,8e-05,3.87767]
[1779701648891,31.79,77546.2,0.0,0.95259,8e-05,3.87861]
[1779701652918,31.8,77547.05,0.0,0.9526,8e-05,3.87819]
[1779701656957,31.81,77555.82,0.0,0.95323,8e-05,3.8372]
[1779701657965,31.81,77604.9,0.0,0.95694,7e-05,3.59243]
[1779701658971,31.81,77608.71,0.0,0.95722,7e-05,3.57395]
[1779701662000,31.81,77602.6,0.0,0.95677,7e-05,3.60419]
[1779701663003,31.81,77591.04,0.0,0.95591,7e-05,3.66123]
[1779701664398,31.81,77588.08,0.0,0.95569,7e-05,3.67591]
[1779701665405,31.81,77565.09,0.0,0.95393,8e-05,3.79175]
[1779701666413,31.81,77564.67,0.0,0.95389,8e-05,3.79424]
[1779701671456,31.82,77549.69,0.0,0.95275,8e-05,3.86683]
[1779701673467,31.82,77538.88,0.0,0.95189,8e-05,3.92301]
[1779701675095,31.82,77530.75,0.0,0.95122,8e-05,3.96617]
[1779701676102,31.83,77529.59,0.0,0.95111,8e-05,3.97307]
[1779701679126,31.83,77515.31,0.0,0.9499,8e-05,4.05048]
[1779701680517,31.84,77514.24,0.0,0.94979,8e-05,4.05756]
[1779701686175,31.85,77517.02,0.0,0.94997,8e-05,4.04643]
[1779701690203,31.86,77521.49,0.0,0.95029,8e-05,4.0259]
[1779701692611,31.86,77526.74,0.0,0.95068,8e-05,4.00071]
[1779701697645,31.88,77536.7,0.0,0.95143,8e-05,3.95276]
[1779701700272,31.88,77540.68,0.0,0.95172,8e-05,3.93384]
[1779701705308,31.89,77536.0,0.0,0.95128,8e-05,3.96233]
[1779701707329,31.9,77544.31,0.0,0.95191,8e-05,3.92181]
[1779701709337,31.91,77551.33,0.0,0.95244,8e-05,3.8875]
[1779701714370,31.92,77550.82,0.0,0.95233,8e-05,3.89466]
[1779701719406,31.98,77556.2,0.0,0.95242,8e-05,3.88871]
[1779701724442,32.02,77554.77,0.0,0.95211,8e-05,3.90891]
[1779701730488,32.04,77554.4,0.0,0.952,8e-05,3.91621]
[1779701735520,32.05,77551.46,0.0,0.95176,8e-05,3.93027]
[1779701740555,32.06,77536.64,0.0,0.9505,8e-05,4.01136]
[1779701741564,32.07,77525.97,0.0,0.94962,8e-05,4.06796]
[1779701742570,32.07,77519.86,0.0,0.9491,8e-05,4.10082]
[1779701743577,32.07,77516.78,0.0,0.94883,8e-05,4.11772]
[1779701748613,32.08,77514.24,0.0,0.94858,8e-05,4.13396]
[1779701753647,32.09,77510.96,0.0,0.94826,8e-05,4.15403]
[1779701761703,32.1,77510.91,0.0,0.94819,8e-05,4.1583]
[1779701763717,32.1,77503.22,0.0,0.94753,9e-05,4.20034]
[1779701765734,32.1,77495.49,0.0,0.94685,9e-05,4.24271]
[1779701767745,32.11,77489.25,0.0,0.9463,9e-05,4.27714]
[1779701770765,32.11,77488.98,0.0,0.94626,9e-05,4.27948]
[1779701774183,32.11,77494.56,0.0,0.94673,9e-05,4.25015]
[1779701779219,32.11,77496.02,0.0,0.94684,9e-05,4.24377]
[1779701784253,32.12,77503.06,0.0,0.94741,9e-05,4.20748]
[1779701786878,32.12,77508.15,0.0,0.94783,8e-05,4.18134]
[1779701788892,32.13,77508.52,0.0,0.94785,8e-05,4.1802]
[1779701793927,32.13,77508.88,0.0,0.94791,8e-05,4.17474]
[1779701798961,32.14,77511.26,0.0,0.94808,8e-05,4.16422]
[1779701803998,32.14,77505.27,0.0,0.94754,9e-05,4.19833]
[1779701809032,32.15,77506.0,0.0,0.94757,9e-05,4.19634]
[1779701814068,32.16,77507.16,0.0,0.94764,8e-05,4.19203]
[1779701819101,32.16,77507.98,0.0,0.94768,8e-05,4.18955]
[1779701823529,32.17,77513.56,0.0,0.94812,8e-05,4.16173]
[1779701832193,32.18,77513.83,0.0,0.94809,8e-05,4.16366]
[1779701837230,32.18,77514.41,0.0,0.9481,8e-05,4.16266]
[1779701842263,32.19,77513.31,0.0,0.94798,8e-05,4.17058]
[1779701847298,32.19,77513.06,0.0,0.94793,8e-05,4.17394]
[1779701852333,32.2,77508.31,0.0,0.94756,8e-05,4.19562]
[1779701857369,32.21,77509.15,0.0,0.9476,8e-05,4.19297]
[1779701862405,32.21,77510.06,0.0,0.94765,8e-05,4.18993]
[1779701865426,32.21,77515.51,0.0,0.94809,8e-05,4.16205]
[1779701870461,32.22,77517.04,0.0,0.94819,8e-05,4.15599]
[1779701875496,32.23,77513.01,0.0,0.94781,8e-05,4.17952]
[1779701878517,32.23,77513.05,0.0,0.9478,8e-05,4.18042]
[1779701879524,32.23,77529.4,0.0,0.94916,8e-05,4.09432]
[1779701880533,32.23,77532.26,0.0,0.94939,8e-05,4.07983]
[1779701885567,32.24,77536.76,0.0,0.94971,8e-05,4.0596]
[1779701886574,32.24,77543.31,0.0,0.95023,8e-05,4.02611]
[1779701892615,32.26,77543.6,0.0,0.9502,8e-05,4.0284]
[1779701898659,32.27,77543.7,0.0,0.95015,8e-05,4.03157]
[1779701901680,32.27,77549.01,0.0,0.95055,8e-05,4.00587]
[1779701904701,32.28,77543.36,0.0,0.95006,8e-05,4.03709]
[1779701907723,32.28,77539.62,0.0,0.94973,8e-05,4.05833]
[1779701910744,32.29,77544.97,0.0,0.95014,8e-05,4.03216]
[1779701911753,32.29,77550.18,0.0,0.95062,8e-05,4.00024]
[1779701913768,32.29,77558.09,0.0,0.95123,8e-05,3.96081]
[1779701914773,32.32,77563.09,0.0,0.95152,8e-05,3.94233]
[1779701916787,32.34,77550.5,0.0,0.95038,8e-05,4.01554]
[1779701917795,32.34,77547.85,0.0,0.95015,8e-05,4.0299]
[1779701922830,32.35,77545.15,0.0,0.94989,8e-05,4.04694]
[1779701927863,32.36,77546.64,0.0,0.94996,8e-05,4.04208]
[1779701932900,32.37,77548.85,0.0,0.9501,8e-05,4.03346]
[1779701938342,32.38,77549.52,0.0,0.95011,8e-05,4.03287]
[1779701944386,32.39,77549.67,0.0,0.95007,8e-05,4.03558]
[1779701946998,32.39,77544.17,0.0,0.94959,8e-05,4.06589]
[1779701948011,32.39,77542.75,0.0,0.94947,8e-05,4.07382]
[1779701953449,32.4,77530.62,0.0,0.94843,8e-05,4.13984]
[1779701955055,32.4,77525.66,0.0,0.948,8e-05,4.1669]
[1779701959083,32.41,77523.74,0.0,0.94781,8e-05,4.1785]
[1779701964527,32.45,77514.23,0.0,0.9468,9e-05,4.2421]
[1779701967142,32.47,77509.48,0.0,0.94628,9e-05,4.27458]
[1779701972588,32.5,77508.85,0.0,0.94612,9e-05,4.28301]
[1779701979223,32.5,77509.61,0.0,0.94617,9e-05,4.28]
[1779701984259,32.51,77513.25,0.0,0.94647,9e-05,4.26146]
[1779701986272,32.51,77518.55,0.0,0.94692,9e-05,4.23363]
[1779701988700,32.51,77520.22,0.0,0.94704,8e-05,4.22555]
[1779701994328,32.51,77519.53,0.0,0.94696,8e-05,4.2306]
[1779702000371,32.52,77518.52,0.0,0.94685,9e-05,4.23758]
[1779702003392,32.52,77525.68,0.0,0.94745,8e-05,4.20041]
[1779702008427,32.53,77525.83,0.0,0.94743,8e-05,4.20129]
[1779702013463,32.53,77524.24,0.0,0.94727,8e-05,4.21135]
[1779702019505,32.54,77522.84,0.0,0.94712,8e-05,4.22071]
[1779702024546,32.54,77520.82,0.0,0.94693,8e-05,4.23301]
[1779702028985,32.55,77515.23,0.0,0.94643,9e-05,4.26431]
[1779702034617,32.55,77518.63,0.0,0.94676,9e-05,4.24181]
[1779702035624,32.55,77523.78,0.0,0.94719,8e-05,4.21475]
[1779702036630,32.55,77523.82,0.0,0.94719,8e-05,4.21521]
[1779702042672,32.56,77522.91,0.0,0.94708,8e-05,4.22204]
[1779702048713,32.57,77521.22,0.0,0.9469,8e-05,4.23298]
[1779702052742,32.59,77527.58,0.0,0.94732,8e-05,4.20702]
[1779702057777,32.59,77527.97,0.0,0.94732,8e-05,4.20667]
[1779702060798,32.6,77522.24,0.0,0.94683,8e-05,4.23794]
[1779702065833,32.6,77511.95,0.0,0.94593,9e-05,4.29388]
[1779702066839,32.6,77504.01,0.0,0.94524,9e-05,4.3367]
[1779702067895,32.6,77504.2,0.0,0.94525,9e-05,4.33591]
[1779702072929,32.6,77500.59,0.0,0.94493,9e-05,4.35595]
[1779702073936,32.6,77495.5,0.0,0.94448,9e-05,4.38358]
[1779702077964,32.6,77496.61,0.0,0.94458,9e-05,4.3777]
[1779702082999,32.6,77498.84,0.0,0.94477,9e-05,4.36584]
[1779702088035,32.6,77499.58,0.0,0.94483,9e-05,4.36212]
[1779702093070,32.61,77500.54,0.0,0.94497,9e-05,4.35152]
[1779702098106,32.61,77502.7,0.0,0.94515,9e-05,4.34029]
[1779702104150,32.61,77503.43,0.0,0.94521,9e-05,4.33692]
[1779702110191,32.61,77503.52,0.0,0.94521,9e-05,4.337]
[1779702117239,32.61,77505.0,0.0,0.94533,9e-05,4.3297]
[1779702122637,32.61,77505.53,0.0,0.94536,9e-05,4.32734]
[1779702128317,32.62,77508.52,0.0,0.94561,9e-05,4.31192]
[1779702133714,32.62,77508.75,0.0,0.94562,9e-05,4.31136]
[1779702138749,32.62,77508.01,0.0,0.94554,9e-05,4.31618]
[1779702143786,32.62,77507.89,0.0,0.94552,9e-05,4.31748]
[1779702152489,32.62,77507.58,0.0,0.94555,9e-05,4.31447]
[1779702157523,32.63,77506.19,0.0,0.94541,9e-05,4.32257]
[1779702164572,32.63,77506.4,0.0,0.94542,9e-05,4.32234]
[1779702169607,32.63,77508.7,0.0,0.94561,9e-05,4.31063]
[1779702174642,32.63,77508.77,0.0,0.9456,9e-05,4.31096]
[1779702179677,32.64,77508.27,0.0,0.94555,9e-05,4.31436]
[1779702187733,32.64,77508.09,0.0,0.94551,9e-05,4.31644]
[1779702194783,32.64,77507.76,0.0,0.94547,9e-05,4.31929]
[1779702201184,32.64,77507.63,0.0,0.94544,9e-05,4.32079]
[1779702206868,32.65,77507.43,0.0,0.94541,9e-05,4.32267]
[1779702211900,32.65,77507.32,0.0,0.94546,9e-05,4.3182]
[1779702216936,32.65,77506.1,0.0,0.94534,9e-05,4.3254]
[1779702229020,32.66,77506.5,0.0,0.94535,9e-05,4.32481]
[1779702236076,32.66,77506.87,0.0,0.94537,9e-05,4.32374]
[1779702241113,32.66,77507.06,0.0,0.94538,9e-05,4.32335]
[1779702246148,32.66,77508.44,0.0,0.94549,9e-05,4.31664]
[1779702251183,32.66,77506.96,0.0,0.94535,9e-05,4.32525]
[1779702256223,32.67,77505.46,0.0,0.94521,9e-05,4.3339]
[1779702261255,32.67,77507.52,0.0,0.94538,9e-05,4.32339]
[1779702265283,32.67,77511.35,0.0,0.9457,9e-05,4.30342]
[1779702270317,32.67,77511.3,0.0,0.94568,9e-05,4.30446]
[1779702277367,32.67,77510.28,0.0,0.94564,9e-05,4.3053]
[1779702287438,32.68,77512.61,0.0,0.94582,9e-05,4.29458]
[1779702292475,32.68,77510.68,0.0,0.94564,9e-05,4.30577]
[1779702298515,32.69,77510.31,0.0,0.94559,9e-05,4.30873]
[1779702303549,32.69,77512.42,0.0,0.94576,9e-05,4.29825]
[1779702308585,32.69,77508.26,0.0,0.94538,9e-05,4.32149]
[1779702310598,32.69,77505.91,0.0,0.94517,9e-05,4.3344]
[1779702315633,32.69,77504.88,0.0,0.94507,9e-05,4.34061]
[1779702320669,32.7,77504.93,0.0,0.94507,9e-05,4.34101]
[1779702325704,32.7,77504.55,0.0,0.94502,9e-05,4.34374]
[1779702327720,32.7,77497.68,0.0,0.94442,9e-05,4.38107]
[1779702328725,32.7,77492.04,0.0,0.94392,9e-05,4.41172]
[1779702329732,32.7,77492.27,0.0,0.94394,9e-05,4.41051]
[1779702334767,32.7,77493.05,0.0,0.94407,9e-05,4.40073]
[1779702339802,32.7,77493.34,0.0,0.94409,9e-05,4.39944]
[1779702344839,32.7,77494.63,0.0,0.9442,9e-05,4.39274]
[1779702352251,32.7,77493.48,0.0,0.94409,9e-05,4.39935]
[1779702355915,32.7,77498.53,0.0,0.94453,9e-05,4.3722]
[1779702360950,32.7,77499.69,0.0,0.94463,9e-05,4.3663]
[1779702365986,32.7,77496.03,0.0,0.9443,9e-05,4.38641]
[1779702372392,32.71,77498.15,0.0,0.94449,9e-05,4.37523]
[1779702378068,32.71,77498.67,0.0,0.94453,9e-05,4.37263]
[1779702381091,32.71,77504.1,0.0,0.945,9e-05,4.3435]
[1779702386125,32.71,77507.63,0.0,0.9453,9e-05,4.325]
[1779702391161,32.71,77506.72,0.0,0.94528,9e-05,4.32465]
[1779702396197,32.71,77505.57,0.0,0.94517,9e-05,4.33126]
[1779702403245,32.71,77506.0,0.0,0.9452,9e-05,4.32956]
[1779702408280,32.71,77505.97,0.0,0.94519,9e-05,4.33015]
[1779702411301,32.71,77512.61,0.0,0.94576,9e-05,4.29487]
[1779702413315,32.72,77513.64,0.0,0.94584,9e-05,4.28966]
[1779702419359,32.72,77511.2,0.0,0.94562,9e-05,4.30355]
[1779702425400,32.72,77509.57,0.0,0.94547,9e-05,4.31303]
[1779702430436,32.72,77508.64,0.0,0.94538,9e-05,4.31863]
[1779702435467,32.72,77504.1,0.0,0.94497,9e-05,4.34359]
[1779702437484,32.72,77500.06,0.0,0.94462,9e-05,4.3655]
[1779702442886,32.73,77505.12,0.0,0.94505,9e-05,4.33854]
[1779702449592,32.73,77505.07,0.0,0.94504,9e-05,4.33937]
[1779702460670,32.73,77505.14,0.0,0.9451,9e-05,4.33424]
[1779702469733,32.73,77503.81,0.0,0.94497,9e-05,4.3422]
[1779702474768,32.73,77504.54,0.0,0.94503,9e-05,4.33873]
[1779702476783,32.73,77512.39,0.0,0.9457,9e-05,4.29686]
[1779702477789,32.73,77514.7,0.0,0.9459,9e-05,4.28469]
[1779702479802,32.74,77509.22,0.0,0.94542,9e-05,4.31431]
[1779702484838,32.74,77509.24,0.0,0.94541,9e-05,4.31485]
[1779702488865,32.74,77503.23,0.0,0.94488,9e-05,4.34762]
[1779702493900,32.74,77503.24,0.0,0.94488,9e-05,4.34795]
[1779702498936,32.74,77497.39,0.0,0.94436,9e-05,4.37977]
[1779702501957,32.74,77489.03,0.0,0.94362,9e-05,4.42509]
[1779702503308,32.74,77488.86,0.0,0.94361,9e-05,4.42588]
[1779702506991,32.74,77494.67,0.0,0.94413,9e-05,4.39415]
[1779702512027,32.74,77499.2,0.0,0.94459,9e-05,4.36374]
[1779702513379,32.74,77504.26,0.0,0.94503,9e-05,4.33652]
[1779702519076,32.74,77504.45,0.0,0.94505,9e-05,4.33563]
[1779702524111,32.74,77508.11,0.0,0.94536,9e-05,4.31614]
[1779702526126,32.74,77515.69,0.0,0.94602,9e-05,4.2757]
[1779702527134,32.74,77518.02,0.0,0.94621,9e-05,4.26356]
[1779702532171,32.74,77517.47,0.0,0.94615,9e-05,4.26726]
[1779702539218,32.75,77515.45,0.0,0.94596,9e-05,4.27912]
[1779702544255,32.75,77515.02,0.0,0.94591,9e-05,4.28227]
[1779702549287,32.75,77512.81,0.0,0.94571,9e-05,4.29497]
[1779702554322,32.76,77510.78,0.0,0.94552,9e-05,4.30673]
[1779702559358,32.76,77509.28,0.0,0.94537,9e-05,4.31564]
[1779702564394,32.76,77508.23,0.0,0.94527,9e-05,4.32214]
[1779702570436,32.76,77507.23,0.0,0.94516,9e-05,4.32853]
[1779702573457,32.77,77510.04,0.0,0.94546,9e-05,4.30834]
[1779702578492,32.77,77512.36,0.0,0.94565,9e-05,4.29706]
[1779702583869,32.77,77510.36,0.0,0.94546,9e-05,4.30893]
[1779702590576,32.78,77508.58,0.0,0.94528,9e-05,4.32005]
[1779702595612,32.78,77509.49,0.0,0.94534,9e-05,4.31628]
[1779702598634,32.78,77515.76,0.0,0.94587,9e-05,4.28348]
[1779702604011,32.79,77515.67,0.0,0.94584,9e-05,4.28518]
[1779702609710,32.79,77516.92,0.0,0.94593,9e-05,4.2799]
[1779702614745,32.79,77517.43,0.0,0.94595,9e-05,4.27825]
[1779702619781,32.8,77520.0,0.0,0.94616,9e-05,4.26563]
[1779702624816,32.8,77520.9,0.0,0.94622,9e-05,4.26188]
[1779702629851,32.8,77525.63,0.0,0.9466,8e-05,4.23798]
[1779702634917,32.81,77526.99,0.0,0.94676,8e-05,4.22638]
[1779702639945,32.81,77528.48,0.0,0.94687,8e-05,4.21991]
[1779702640951,32.81,77533.91,0.0,0.94732,8e-05,4.19162]
[1779702641961,32.81,77540.07,0.0,0.94783,8e-05,4.15968]
[1779702642965,32.81,77539.94,0.0,0.94781,8e-05,4.16075]
[1779702644344,32.82,77561.2,0.0,0.94955,8e-05,4.05146]
[1779702646992,32.82,77570.74,0.0,0.95031,8e-05,4.00321]
[1779702648001,32.82,77572.96,0.0,0.95048,8e-05,3.99198]
[1779702653035,32.82,77576.17,0.0,0.95073,8e-05,3.9762]
[1779702658070,32.82,77579.99,0.0,0.95102,8e-05,3.95744]
[1779702663105,32.82,77577.01,0.0,0.95078,8e-05,3.97298]
[1779702666127,32.83,77571.88,0.0,0.95034,8e-05,4.00097]
[1779702667134,32.83,77570.7,0.0,0.95024,8e-05,4.00758]
[1779702670156,32.84,77576.02,0.0,0.95064,8e-05,3.98222]
[1779702672169,32.84,77578.77,0.0,0.95084,8e-05,3.96951]
[1779702674554,32.85,77572.5,0.0,0.95031,8e-05,4.00323]
[1779702682239,32.86,77572.89,0.0,0.95028,8e-05,4.00525]
[1779702687274,32.87,77575.98,0.0,0.95048,8e-05,3.9924]
[1779702692313,32.88,77577.46,0.0,0.95061,8e-05,3.98281]
[1779702698351,32.89,77577.02,0.0,0.95052,8e-05,3.98853]
[1779702703393,32.9,77572.72,0.0,0.95013,8e-05,4.01312]
[1779702709428,32.91,77571.72,0.0,0.95,8e-05,4.02131]
[1779702714462,32.91,77571.99,0.0,0.94998,8e-05,4.02244]
[1779702719497,32.92,77571.13,0.0,0.94988,8e-05,4.02928]
[1779702724533,32.93,77571.63,0.0,0.94988,8e-05,4.02909]
[1779702731583,32.94,77571.71,0.0,0.94984,8e-05,4.03192]
[1779702736620,32.95,77568.43,0.0,0.94954,8e-05,4.05097]
[1779702741656,32.95,77567.11,0.0,0.94939,8e-05,4.05996]
[1779702746691,32.96,77571.45,0.0,0.94971,8e-05,4.0401]
[1779702751726,32.97,77569.25,0.0,0.94956,8e-05,4.04828]
[1779702756764,32.97,77567.89,0.0,0.94941,8e-05,4.05768]
[1779702761796,32.98,77568.61,0.0,0.94943,8e-05,4.0565]
[1779702768845,32.99,77568.21,0.0,0.94934,8e-05,4.06216]
[1779702775265,33.0,77565.68,0.0,0.94908,8e-05,4.07819]
[1779702777908,33.01,77560.02,0.0,0.9486,8e-05,4.10883]
[1779702782943,33.01,77557.77,0.0,0.94838,8e-05,4.12276]
[1779702788987,33.02,77557.44,0.0,0.94831,8e-05,4.12719]
[1779702794021,33.03,77556.91,0.0,0.94823,8e-05,4.13219]
[1779702799058,33.04,77557.18,0.0,0.94821,8e-05,4.13304]
[1779702804093,33.04,77558.67,0.0,0.9483,8e-05,4.12762]
[1779702809129,33.05,77547.32,0.0,0.94732,8e-05,4.18882]
[1779702810137,33.05,77539.65,0.0,0.94668,8e-05,4.22929]
[1779702811141,33.05,77536.32,0.0,0.94645,8e-05,4.24136]
[1779702814163,33.05,77534.51,0.0,0.94629,8e-05,4.25165]
[1779702819199,33.06,77536.49,0.0,0.94644,8e-05,4.24236]
[1779702825629,33.06,77540.14,0.0,0.94672,8e-05,4.22469]
[1779702831283,33.07,77542.02,0.0,0.94687,8e-05,4.21587]
[1779702836318,33.07,77543.26,0.0,0.94695,8e-05,4.21039]
[1779702842362,33.07,77546.53,0.0,0.94721,8e-05,4.19462]
[1779702847397,33.08,77548.35,0.0,0.94734,8e-05,4.18625]
[1779702852432,33.08,77555.2,0.0,0.94789,8e-05,4.15183]
[1779702853439,33.08,77558.24,0.0,0.94814,8e-05,4.13638]
[1779702858475,33.09,77557.09,0.0,0.94801,8e-05,4.14427]
[1779702865915,33.09,77556.42,0.0,0.94792,8e-05,4.15001]
[1779702871565,33.1,77558.61,0.0,0.94813,8e-05,4.13507]
[1779702876600,33.1,77557.02,0.0,0.94797,8e-05,4.14511]
[1779702882641,33.11,77555.91,0.0,0.94785,8e-05,4.15308]
[1779702887677,33.12,77555.07,0.0,0.94775,8e-05,4.15926]
[1779702889691,33.12,77548.64,0.0,0.9472,8e-05,4.19334]
[1779702894725,33.12,77548.47,0.0,0.94717,8e-05,4.19576]
[1779702902784,33.13,77546.55,0.0,0.94697,8e-05,4.2082]
[1779702907819,33.14,77547.57,0.0,0.94703,8e-05,4.20437]
[1779702914868,33.14,77547.63,0.0,0.947,8e-05,4.2062]
[1779702917889,33.15,77540.05,0.0,0.94635,8e-05,4.24673]
[1779702922924,33.15,77540.78,0.0,0.94639,8e-05,4.24412]
[1779702927958,33.15,77541.88,0.0,0.94646,8e-05,4.23961]
[1779702932994,33.16,77540.98,0.0,0.94643,8e-05,4.23984]
[1779702943064,33.16,77542.55,0.0,0.94653,8e-05,4.23407]
[1779702948099,33.17,77541.24,0.0,0.9464,8e-05,4.24211]
[1779702950113,33.17,77535.53,0.0,0.94591,9e-05,4.27248]
[1779702952130,33.17,77528.58,0.0,0.94531,9e-05,4.30942]
[1779702957163,33.17,77527.49,0.0,0.94521,9e-05,4.31562]
[1779702962199,33.17,77525.68,0.0,0.94505,9e-05,4.32554]
[1779702963205,33.17,77531.57,0.0,0.94555,9e-05,4.29444]
[1779702964211,33.17,77531.44,0.0,0.94554,9e-05,4.29523]
[1779702969248,33.17,77525.43,0.0,0.94501,9e-05,4.32754]
[1779702973276,33.17,77525.09,0.0,0.94498,9e-05,4.32958]
[1779702978311,33.18,77526.39,0.0,0.94509,9e-05,4.32298]
[1779702985359,33.18,77525.44,0.0,0.945,9e-05,4.32847]
[1779702990398,33.18,77526.92,0.0,0.94512,9e-05,4.32096]
[1779702995431,33.18,77528.92,0.0,0.94535,9e-05,4.30502]
[1779703000467,33.18,77529.83,0.0,0.94542,9e-05,4.30066]
[1779703006901,33.18,77530.04,0.0,0.94543,9e-05,4.30013]
[1779703008524,33.18,77535.23,0.0,0.94588,9e-05,4.2722]
[1779703013562,33.18,77534.3,0.0,0.94583,9e-05,4.27531]
[1779703018599,33.17,77532.7,0.0,0.94575,9e-05,4.2805]
[1779703023633,33.16,77533.4,0.0,0.94586,9e-05,4.27357]
[1779703029675,33.14,77533.79,0.0,0.94596,9e-05,4.26769]
[1779703034709,33.13,77532.34,0.0,0.94589,9e-05,4.27151]
[1779703040753,33.13,77533.11,0.0,0.94597,9e-05,4.26671]
[1779703046795,33.13,77534.18,0.0,0.94605,9e-05,4.26187]
[1779703051831,33.13,77534.14,0.0,0.9461,8e-05,4.25699]
[1779703057253,33.14,77535.23,0.0,0.94618,8e-05,4.25192]
[1779703062909,33.14,77535.94,0.0,0.94623,8e-05,4.24899]
[1779703076004,33.14,77535.75,0.0,0.94619,8e-05,4.25167]
[1779703081043,33.15,77533.67,0.0,0.946,9e-05,4.26324]
[1779703086077,33.15,77536.34,0.0,0.94622,8e-05,4.24985]
[1779703091113,33.15,77539.45,0.0,0.94647,8e-05,4.23432]
[1779703098161,33.15,77542.42,0.0,0.9467,8e-05,4.21985]
[1779703103197,33.16,77543.17,0.0,0.94675,8e-05,4.21668]
[1779703105211,33.16,77550.65,0.0,0.94737,8e-05,4.17806]
[1779703110246,33.16,77549.73,0.0,0.94728,8e-05,4.18399]
[1779703115283,33.16,77548.82,0.0,0.94725,8e-05,4.18425]
[1779703120315,33.17,77548.98,0.0,0.94724,8e-05,4.18469]
[1779703126359,33.17,77549.09,0.0,0.94723,8e-05,4.18561]
[1779703132400,33.18,77546.03,0.0,0.94695,8e-05,4.2029]
[1779703137816,33.18,77545.37,0.0,0.94687,8e-05,4.20761]
[1779703147885,33.19,77540.05,0.0,0.94639,8e-05,4.23743]
[1779703150528,33.19,77534.22,0.0,0.94589,9e-05,4.26832]
[1779703152542,33.19,77532.92,0.0,0.94578,9e-05,4.27536]
[1779703157955,33.19,77524.11,0.0,0.94502,9e-05,4.32237]
[1779703163619,33.19,77521.51,0.0,0.94479,9e-05,4.33619]
[1779703169661,33.19,77519.57,0.0,0.94462,9e-05,4.34655]
[1779703174697,33.19,77517.52,0.0,0.94451,9e-05,4.35172]
[1779703180739,33.19,77517.28,0.0,0.94449,9e-05,4.35304]
[1779703185773,33.19,77517.26,0.0,0.94449,9e-05,4.3532]
[1779703192824,33.19,77517.74,0.0,0.94453,9e-05,4.35071]
[1779703198240,33.19,77513.3,0.0,0.94414,9e-05,4.3744]
[1779703202892,33.19,77507.52,0.0,0.94366,9e-05,4.40379]
[1779703206300,33.18,77522.63,0.0,0.94499,9e-05,4.32205]
[1779703212342,33.18,77521.29,0.0,0.94487,9e-05,4.32943]
[1779703217999,33.18,77523.53,0.0,0.94506,9e-05,4.31787]
[1779703223035,33.18,77526.07,0.0,0.94528,9e-05,4.30469]
[1779703232098,33.18,77528.49,0.0,0.94559,9e-05,4.28361]
[1779703238142,33.17,77531.9,0.0,0.9459,9e-05,4.2646]
[1779703243175,33.18,77532.97,0.0,0.94598,9e-05,4.25938]
[1779703251236,33.18,77532.25,0.0,0.94592,9e-05,4.26312]
[1779703256267,33.17,77537.61,0.0,0.94638,8e-05,4.23469]
[1779703261304,33.18,77538.88,0.0,0.94648,8e-05,4.22867]
[1779703266339,33.18,77539.46,0.0,0.94652,8e-05,4.22627]
[1779703273387,33.18,77539.5,0.0,0.94651,8e-05,4.2269]
[1779703278421,33.18,77539.5,0.0,0.9465,8e-05,4.2275]
[1779703286476,33.19,77541.41,0.0,0.94665,8e-05,4.21845]
[1779703291512,33.19,77538.61,0.0,0.94647,8e-05,4.22792]
[1779703296548,33.18,77540.28,0.0,0.94664,8e-05,4.21742]
[1779703301583,33.18,77539.37,0.0,0.94655,8e-05,4.22271]
[1779703306617,33.18,77539.5,0.0,0.94655,8e-05,4.22254]
[1779703310646,33.19,77534.37,0.0,0.94611,8e-05,4.24978]
[1779703316688,33.19,77531.27,0.0,0.94584,9e-05,4.26641]
[1779703321725,33.19,77526.09,0.0,0.9454,9e-05,4.29402]
[1779703324744,33.19,77522.99,0.0,0.94513,9e-05,4.31047]
[1779703328154,33.19,77517.97,0.0,0.94469,9e-05,4.33714]
[1779703332181,33.19,77513.43,0.0,0.9443,9e-05,4.36116]
[1779703338225,33.19,77490.56,0.0,0.94228,9e-05,4.48388]
[1779703339849,33.19,77482.22,0.0,0.94153,9e-05,4.52904]
[1779703340857,33.19,77482.66,0.0,0.94158,9e-05,4.52636]
[1779703344267,33.17,77489.17,0.0,0.94227,9e-05,4.48464]
[1779703345891,33.16,77488.77,0.0,0.94227,9e-05,4.48452]
[1779703350927,33.13,77486.95,0.0,0.94228,9e-05,4.48412]
[1779703356969,33.12,77488.74,0.0,0.94253,9e-05,4.46714]
[1779703362005,33.12,77490.75,0.0,0.94272,9e-05,4.45517]
[1779703367428,33.12,77493.75,0.0,0.94301,9e-05,4.43772]
[1779703373081,33.11,77494.14,0.0,0.94306,9e-05,4.4347]
[1779703378505,33.11,77496.35,0.0,0.94328,9e-05,4.42175]
[1779703384160,33.11,77495.91,0.0,0.94325,9e-05,4.42341]
[1779703388188,33.11,77507.08,0.0,0.94425,9e-05,4.36213]
[1779703389195,33.11,77507.24,0.0,0.94427,9e-05,4.36121]
[1779703393225,33.11,77510.93,0.0,0.94459,9e-05,4.34146]
[1779703398258,33.11,77505.26,0.0,0.94409,9e-05,4.37193]
[1779703400272,33.11,77498.84,0.0,0.94353,9e-05,4.40634]
[1779703405307,33.1,77493.83,0.0,0.94309,9e-05,4.43301]
[1779703412356,33.1,77493.51,0.0,0.94314,9e-05,4.42818]
[1779703418787,33.1,77495.52,0.0,0.94333,9e-05,4.41676]
[1779703424440,33.1,77497.94,0.0,0.94355,9e-05,4.40319]
[1779703429475,33.1,77498.08,0.0,0.94357,9e-05,4.40203]
[1779703430483,33.1,77492.48,0.0,0.94307,9e-05,4.43214]
[1779703431489,33.1,77492.3,0.0,0.94306,9e-05,4.43297]
[1779703436524,33.09,77493.59,0.0,0.94319,9e-05,4.4253]
[1779703441561,33.09,77492.73,0.0,0.94312,9e-05,4.42928]
[1779703446595,33.09,77493.7,0.0,0.94322,9e-05,4.42336]
[1779703451630,33.09,77493.8,0.0,0.94324,9e-05,4.42217]
[1779703456665,33.09,77494.49,0.0,0.94331,9e-05,4.4177]
[1779703462095,33.08,77495.38,0.0,0.9434,9e-05,4.41209]
[1779703468137,33.08,77496.03,0.0,0.94348,9e-05,4.40753]
[1779703473172,33.08,77496.08,0.0,0.94357,9e-05,4.4005]
[1779703478818,33.07,77499.03,0.0,0.94384,9e-05,4.38356]
[1779703484862,33.07,77499.63,0.0,0.94391,9e-05,4.37943]
[1779703489897,33.07,77499.31,0.0,0.94389,9e-05,4.38048]
[1779703495326,33.07,77498.88,0.0,0.94387,9e-05,4.38201]
[1779703502376,33.06,77497.02,0.0,0.94372,9e-05,4.39106]
[1779703509427,33.06,77497.69,0.0,0.9438,9e-05,4.38639]
[1779703515469,33.06,77500.07,0.0,0.94402,9e-05,4.37268]
[1779703522518,33.06,77499.76,0.0,0.94401,9e-05,4.37328]
[1779703528169,33.05,77499.77,0.0,0.94403,9e-05,4.37243]
[1779703533202,33.05,77504.66,0.0,0.94453,9e-05,4.33972]
[1779703538238,33.05,77502.43,0.0,0.94435,9e-05,4.35122]
[1779703543274,33.05,77501.99,0.0,0.94432,9e-05,4.35307]
[1779703548309,33.05,77501.93,0.0,0.94432,9e-05,4.35304]
[1779703553344,33.05,77501.43,0.0,0.94428,9e-05,4.35539]
[1779703558379,33.05,77501.29,0.0,0.94427,9e-05,4.35586]
[1779703563413,33.04,77502.34,0.0,0.94436,9e-05,4.35005]
[1779703568448,33.04,77502.95,0.0,0.94442,9e-05,4.34663]
[1779703569455,33.04,77514.15,0.0,0.94539,9e-05,4.28692]
[1779703570462,33.04,77518.72,0.0,0.94579,9e-05,4.26278]
[1779703575535,33.05,77517.97,0.0,0.94571,9e-05,4.2673]
[1779703577536,33.05,77521.63,0.0,0.94602,9e-05,4.24825]
[1779703582572,33.05,77519.18,0.0,0.9458,9e-05,4.26199]
[1779703587608,33.05,77517.18,0.0,0.94562,9e-05,4.27332]
[1779703590629,33.05,77510.18,0.0,0.945,9e-05,4.31092]
[1779703595664,33.05,77507.87,0.0,0.94486,9e-05,4.31795]
[1779703601706,33.06,77505.62,0.0,0.94466,9e-05,4.33062]
[1779703606741,33.06,77503.93,0.0,0.9445,9e-05,4.34021]
[1779703611776,33.06,77502.33,0.0,0.94435,9e-05,4.34933]
[1779703616811,33.06,77500.66,0.0,0.94419,9e-05,4.35887]
[1779703622216,33.06,77499.18,0.0,0.94405,9e-05,4.36739]
[1779703627888,33.07,77501.31,0.0,0.94423,9e-05,4.3567]
[1779703632924,33.07,77502.37,0.0,0.94431,9e-05,4.35169]
[1779703637958,33.07,77503.71,0.0,0.94442,9e-05,4.34518]
[1779703643363,33.07,77510.21,0.0,0.94497,9e-05,4.3113]
[1779703646016,33.07,77512.96,0.0,0.9452,9e-05,4.29704]
[1779703651420,33.08,77514.45,0.0,0.94538,9e-05,4.28451]
[1779703657091,33.08,77516.42,0.0,0.94554,9e-05,4.27497]
[1779703662127,33.08,77520.75,0.0,0.94589,9e-05,4.25296]
[1779703668169,33.09,77522.81,0.0,0.94605,9e-05,4.24316]
[1779703669547,33.09,77529.94,0.0,0.94666,8e-05,4.20606]
[1779703672196,33.09,77530.22,0.0,0.94667,8e-05,4.20505]
[1779703677231,33.09,77533.11,0.0,0.9469,8e-05,4.19109]
[1779703682266,33.09,77532.74,0.0,0.94685,8e-05,4.19415]
[1779703687672,33.1,77533.22,0.0,0.94687,8e-05,4.1929]
[1779703693344,33.1,77534.29,0.0,0.94694,8e-05,4.18827]
[1779703698378,33.1,77534.95,0.0,0.94698,8e-05,4.18575]
[1779703703416,33.11,77535.47,0.0,0.94701,8e-05,4.18409]
[1779703709828,33.11,77536.8,0.0,0.94711,8e-05,4.17817]
[1779703715499,33.11,77536.25,0.0,0.94711,8e-05,4.17631]
[1779703720534,33.12,77534.73,0.0,0.94697,8e-05,4.18498]
[1779703725570,33.12,77536.89,0.0,0.94714,8e-05,4.17445]
[1779703730604,33.12,77538.47,0.0,0.94726,8e-05,4.16708]
[1779703735640,33.12,77535.87,0.0,0.94703,8e-05,4.18149]
[1779703740674,33.13,77534.26,0.0,0.94688,8e-05,4.19067]
[1779703746716,33.13,77534.52,0.0,0.94689,8e-05,4.19027]
[1779703753765,33.13,77535.54,0.0,0.94695,8e-05,4.18604]
[1779703760184,33.14,77535.93,0.0,0.94697,8e-05,4.18493]
[1779703766858,33.14,77536.66,0.0,0.94702,8e-05,4.18218]
[1779703772267,33.14,77541.36,0.0,0.94746,8e-05,4.15287]
[1779703777934,33.14,77540.94,0.0,0.94741,8e-05,4.15618]
[1779703782969,33.15,77541.04,0.0,0.9474,8e-05,4.15674]
[1779703786998,33.15,77548.3,0.0,0.94799,8e-05,4.12009]
[1779703790018,33.15,77549.85,0.0,0.9481,8e-05,4.11301]
[1779703796061,33.16,77548.27,0.0,0.94794,8e-05,4.12309]
[1779703801095,33.16,77544.57,0.0,0.94761,8e-05,4.14386]
[1779703802102,33.17,77537.9,0.0,0.94705,8e-05,4.17881]
[1779703803109,33.17,77537.55,0.0,0.94701,8e-05,4.18088]
[1779703808145,33.17,77540.77,0.0,0.94726,8e-05,4.16533]
[1779703810534,33.17,77546.55,0.0,0.94774,8e-05,4.13588]
[1779703812172,33.17,77548.63,0.0,0.9479,8e-05,4.12572]
[1779703814562,33.18,77533.0,0.0,0.94658,8e-05,4.20764]
[1779703815192,33.18,77533.0,0.0,0.94658,8e-05,4.2079]
[1779703816200,33.18,77533.27,0.0,0.9466,8e-05,4.20669]
[1779703821235,33.18,77536.83,0.0,0.94688,8e-05,4.1892]
[1779703826270,33.18,77537.82,0.0,0.94694,8e-05,4.18517]
[1779703832688,33.19,77538.17,0.0,0.94702,8e-05,4.17916]
[1779703838359,33.19,77540.28,0.0,0.94717,8e-05,4.16933]
[1779703843765,33.2,77541.4,0.0,0.94724,8e-05,4.16501]
[1779703851821,33.2,77546.15,0.0,0.9476,8e-05,4.14267]
[1779703857494,33.21,77546.53,0.0,0.94761,8e-05,4.14227]
[1779703862899,33.21,77545.92,0.0,0.94753,8e-05,4.14742]
[1779703868569,33.22,77544.67,0.0,0.9474,8e-05,4.15557]
[1779703873977,33.23,77544.33,0.0,0.94729,8e-05,4.16227]
[1779703879646,33.24,77540.61,0.0,0.94695,8e-05,4.18356]
[1779703884682,33.25,77537.56,0.0,0.94667,8e-05,4.20087]
[1779703889717,33.25,77539.36,0.0,0.9468,8e-05,4.1929]
[1779703894752,33.25,77540.93,0.0,0.94697,8e-05,4.18045]
[1779703899787,33.26,77541.06,0.0,0.94696,8e-05,4.18124]
[1779703905829,33.26,77541.58,0.0,0.94698,8e-05,4.18027]
[1779703910867,33.27,77547.65,0.0,0.94746,8e-05,4.15028]
[1779703915898,33.27,77548.15,0.0,0.94748,8e-05,4.14933]
[1779703920934,33.28,77550.17,0.0,0.94762,8e-05,4.14056]
[1779703925969,33.28,77550.42,0.0,0.94761,8e-05,4.14093]
[1779703931004,33.29,77549.3,0.0,0.94749,8e-05,4.14835]
[1779703933019,33.29,77543.12,0.0,0.94697,8e-05,4.18098]
[1779703935032,33.29,77542.94,0.0,0.94694,8e-05,4.18243]
[1779703940069,33.3,77544.34,0.0,0.94704,8e-05,4.17645]
[1779703945105,33.3,77545.21,0.0,0.94709,8e-05,4.17322]
[1779703951147,33.31,77545.98,0.0,0.9472,8e-05,4.16503]
[1779703956182,33.31,77546.87,0.0,0.94725,8e-05,4.16174]
[1779703962224,33.31,77547.48,0.0,0.94728,8e-05,4.16018]
[1779703974679,33.25,77547.49,0.0,0.94763,8e-05,4.13817]
[1779703981356,33.24,77547.8,0.0,0.94766,8e-05,4.13611]
[1779703987398,33.25,77547.57,0.0,0.94763,8e-05,4.13797]
[1779703992434,33.25,77549.74,0.0,0.94782,8e-05,4.12644]
[1779703998479,33.25,77553.23,0.0,0.94808,8e-05,4.11011]
[1779704004890,33.26,77551.93,0.0,0.94794,8e-05,4.11871]
[1779704011570,33.26,77549.87,0.0,0.94781,8e-05,4.12515]
[1779704016606,33.27,77550.05,0.0,0.94781,8e-05,4.12547]
[1779704021642,33.27,77550.07,0.0,0.94779,8e-05,4.12661]
[1779704026678,33.27,77551.06,0.0,0.94785,8e-05,4.12276]
[1779704031718,33.28,77550.88,0.0,0.94781,8e-05,4.12518]
[1779704036748,33.28,77550.97,0.0,0.9478,8e-05,4.12569]
[1779704042792,33.29,77553.49,0.0,0.94798,8e-05,4.11452]
[1779704048832,33.29,77555.87,0.0,0.94815,8e-05,4.10395]
[1779704054873,33.3,77554.67,0.0,0.94803,8e-05,4.11171]
[1779704059909,33.3,77554.51,0.0,0.948,8e-05,4.11381]
[1779704064945,33.3,77554.98,0.0,0.94801,8e-05,4.11267]
[1779704069983,33.31,77553.16,0.0,0.94784,8e-05,4.12325]
[1779704075022,33.31,77553.05,0.0,0.94788,8e-05,4.1193]
[1779704080056,33.32,77553.22,0.0,0.94788,8e-05,4.11963]
[1779704085092,33.32,77551.82,0.0,0.94774,8e-05,4.12801]
[1779704092141,33.32,77550.33,0.0,0.94759,8e-05,4.1372]
[1779704097178,33.33,77553.67,0.0,0.94785,8e-05,4.12112]
[1779704102213,33.33,77553.81,0.0,0.94785,8e-05,4.12161]
[1779704107248,33.33,77554.21,0.0,0.94786,8e-05,4.12078]
[1779704112283,33.34,77555.64,0.0,0.94796,8e-05,4.1147]
[1779704117318,33.34,77555.73,0.0,0.94794,8e-05,4.11555]
[1779704122353,33.35,77557.38,0.0,0.94806,8e-05,4.10844]
[1779704127387,33.35,77558.6,0.0,0.94814,8e-05,4.10366]
[1779704132423,33.36,77556.93,0.0,0.94804,8e-05,4.10804]
[1779704137471,33.36,77555.91,0.0,0.94794,8e-05,4.11397]
[1779704142859,33.36,77571.06,0.0,0.94916,8e-05,4.03806]
[1779704144517,33.37,77575.43,0.0,0.9495,8e-05,4.01661]
[1779704149551,33.37,77576.39,0.0,0.94955,8e-05,4.01391]
[1779704154586,33.38,77569.69,0.0,0.94897,8e-05,4.04993]
[1779704158614,33.38,77575.66,0.0,0.94943,8e-05,4.02102]
[1779704163649,33.39,77578.45,0.0,0.94963,8e-05,4.00878]
[1779704168683,33.39,77582.38,0.0,0.94992,8e-05,3.99089]
[1779704170051,33.4,77587.93,0.0,0.95035,8e-05,3.9638]
[1779704172713,33.4,77591.97,0.0,0.95065,8e-05,3.94447]
[1779704177748,33.41,77591.87,0.0,0.95061,8e-05,3.94723]
[1779704183141,33.42,77592.03,0.0,0.95058,8e-05,3.94916]
[1779704189183,33.42,77592.46,0.0,0.95057,8e-05,3.94975]
[1779704194867,33.43,77591.99,0.0,0.95056,8e-05,3.94878]
[1779704200260,33.44,77592.23,0.0,0.95054,8e-05,3.95035]
[1779704206954,33.44,77591.42,0.0,0.95045,8e-05,3.95603]
[1779704211986,33.45,77592.13,0.0,0.95047,8e-05,3.95469]
[1779704217022,33.46,77592.37,0.0,0.95045,8e-05,3.95569]
[1779704224070,33.47,77592.33,0.0,0.9504,8e-05,3.95904]
[1779704230113,33.48,77592.87,0.0,0.9504,8e-05,3.95906]
[1779704235147,33.48,77590.7,0.0,0.95019,8e-05,3.97216]
[1779704237161,33.49,77596.07,0.0,0.9506,8e-05,3.94622]
[1779704244212,33.51,77596.17,0.0,0.95049,8e-05,3.95318]
[1779704249248,33.5,77595.94,0.0,0.95051,8e-05,3.95189]
[1779704251261,33.5,77601.45,0.0,0.95104,8e-05,3.91739]
[1779704254283,33.48,77602.54,0.0,0.95123,8e-05,3.90503]
[1779704259318,33.47,77603.84,0.0,0.95137,8e-05,3.89586]
[1779704264353,33.46,77601.23,0.0,0.95119,8e-05,3.90782]
[1779704270396,33.46,77601.06,0.0,0.95119,8e-05,3.90749]
[1779704275432,33.46,77603.3,0.0,0.95138,8e-05,3.89542]
[1779704280466,33.45,77601.35,0.0,0.95124,8e-05,3.90403]
[1779704285858,33.45,77598.79,0.0,0.95106,8e-05,3.91561]
[1779704291544,33.45,77599.88,0.0,0.95117,8e-05,3.90875]
[1779704303627,33.44,77600.35,0.0,0.95125,8e-05,3.90359]
[1779704308662,33.43,77602.15,0.0,0.95141,8e-05,3.89353]
[1779704314704,33.43,77602.98,0.0,0.95156,8e-05,3.88255]
[1779704320096,33.43,77603.06,0.0,0.95158,8e-05,3.88089]
[1779704325783,33.42,77602.96,0.0,0.95159,8e-05,3.88035]
[1779704332831,33.42,77603.09,0.0,0.95163,8e-05,3.87825]
[1779704340236,33.41,77602.99,0.0,0.95164,8e-05,3.87705]
[1779704345921,33.41,77602.84,0.0,0.95165,8e-05,3.87674]
[1779704350307,33.4,77578.91,0.0,0.94979,8e-05,3.99404]
[1779704351964,33.4,77578.88,0.0,0.9498,8e-05,3.99333]
[1779704357000,33.39,77579.77,0.0,0.9499,8e-05,3.98681]
[1779704362034,33.39,77582.1,0.0,0.95012,8e-05,3.97312]
[1779704367069,33.38,77585.39,0.0,0.95042,8e-05,3.95468]
[1779704372103,33.38,77586.82,0.0,0.95062,8e-05,3.94005]
[1779704377139,33.37,77583.7,0.0,0.95041,8e-05,3.95341]
[1779704383181,33.36,77585.33,0.0,0.95058,8e-05,3.94286]
[1779704389224,33.35,77584.81,0.0,0.95057,8e-05,3.94303]
[1779704394264,33.35,77578.44,0.0,0.9501,8e-05,3.97292]
[1779704395271,33.35,77570.26,0.0,0.94944,8e-05,4.01393]
[1779704397285,33.34,77562.69,0.0,0.94884,8e-05,4.05179]
[1779704399299,33.34,77559.85,0.0,0.94862,8e-05,4.0656]
[1779704404339,33.34,77557.72,0.0,0.94847,8e-05,4.0748]
[1779704406352,33.33,77545.23,0.0,0.94745,8e-05,4.1383]
[1779704407356,33.33,77543.45,0.0,0.9473,8e-05,4.14708]
[1779704412389,33.33,77543.53,0.0,0.94734,8e-05,4.14451]
[1779704416421,33.32,77525.96,0.0,0.94589,9e-05,4.23422]
[1779704417427,33.32,77523.63,0.0,0.94569,9e-05,4.24642]
[1779704420445,33.32,77518.49,0.0,0.94528,9e-05,4.27164]
[1779704425485,33.31,77514.54,0.0,0.94496,9e-05,4.29115]
[1779704430523,33.3,77511.57,0.0,0.94474,9e-05,4.30453]
[1779704437570,33.29,77509.19,0.0,0.94466,9e-05,4.30763]
[1779704440591,33.29,77503.74,0.0,0.94419,9e-05,4.33569]
[1779704442606,33.29,77502.29,0.0,0.94407,9e-05,4.34346]
[1779704444619,33.29,77496.75,0.0,0.94358,9e-05,4.37305]
[1779704451668,33.29,77496.86,0.0,0.94359,9e-05,4.37225]
[1779704457054,33.29,77498.51,0.0,0.94374,9e-05,4.36329]
[1779704462746,33.29,77495.66,0.0,0.9435,9e-05,4.37781]
[1779704467781,33.29,77494.25,0.0,0.94338,9e-05,4.38512]
[1779704473170,33.29,77491.53,0.0,0.94314,9e-05,4.39932]
[1779704477196,33.28,77485.6,0.0,0.94262,9e-05,4.43088]
[1779704478858,33.28,77484.72,0.0,0.94254,9e-05,4.4354]
[1779704484248,33.28,77479.14,0.0,0.94205,9e-05,4.46486]
[1779704485907,33.28,77477.43,0.0,0.9419,9e-05,4.47379]
[1779704488276,33.28,77460.58,0.0,0.94037,9e-05,4.56532]
[1779704488929,33.28,77460.58,0.0,0.94037,9e-05,4.56501]
[1779704491297,33.27,77459.32,0.0,0.94034,9e-05,4.5649]
[1779704496985,33.27,77458.79,0.0,0.94032,9e-05,4.56611]
[1779704502023,33.26,77460.2,0.0,0.94048,9e-05,4.55666]
[1779704507058,33.26,77460.97,0.0,0.94058,9e-05,4.55078]
[1779704511443,33.25,77465.99,0.0,0.94107,9e-05,4.52176]
[1779704517135,33.25,77466.06,0.0,0.9411,9e-05,4.51987]
[1779704522527,33.24,77464.33,0.0,0.94097,9e-05,4.52744]
[1779704530583,33.24,77464.99,0.0,0.94108,9e-05,4.52118]
[1779704534619,33.23,77471.07,0.0,0.94165,9e-05,4.48678]
[1779704535628,33.23,77476.4,0.0,0.94214,9e-05,4.45755]
[1779704537271,33.23,77480.49,0.0,0.94251,9e-05,4.43518]
[1779704539653,33.23,77481.68,0.0,0.94263,9e-05,4.42821]
[1779704545328,33.23,77483.03,0.0,0.94276,9e-05,4.42016]
[1779704551738,33.22,77483.46,0.0,0.94289,9e-05,4.41103]
[1779704556404,33.22,77473.98,0.0,0.94204,9e-05,4.46171]
[1779704561449,33.22,77475.18,0.0,0.94216,9e-05,4.45436]
[1779704566484,33.22,77475.02,0.0,0.94216,9e-05,4.45443]
[1779704572526,33.21,77475.2,0.0,0.94219,9e-05,4.45255]
[1779704577563,33.21,77479.8,0.0,0.94262,9e-05,4.42702]
[1779704581590,33.21,77471.51,0.0,0.94188,9e-05,4.4715]
[1779704584611,33.21,77468.14,0.0,0.94158,9e-05,4.4893]
[1779704589645,33.21,77464.89,0.0,0.9413,9e-05,4.50592]
[1779704594681,33.2,77465.7,0.0,0.94139,9e-05,4.50042]
[1779704599717,33.2,77464.17,0.0,0.94127,9e-05,4.50769]
[1779704604751,33.2,77473.75,0.0,0.94216,9e-05,4.45447]
[1779704606764,33.2,77478.52,0.0,0.9426,9e-05,4.42837]
[1779704612807,33.19,77479.63,0.0,0.94277,9e-05,4.41599]
[1779704620863,33.19,77479.26,0.0,0.94275,9e-05,4.41756]
[1779704626906,33.19,77478.83,0.0,0.94271,9e-05,4.41962]
[1779704632948,33.18,77478.19,0.0,0.94272,9e-05,4.41908]
[1779704638990,33.17,77475.82,0.0,0.94258,9e-05,4.42715]
[1779704644384,33.15,77476.08,0.0,0.94269,9e-05,4.42107]
[1779704649418,33.14,77476.66,0.0,0.9428,9e-05,4.41409]
[1779704655101,33.13,77478.56,0.0,0.94301,9e-05,4.40158]
[1779704658124,33.13,77483.84,0.0,0.94348,9e-05,4.37324]
[1779704663158,33.13,77484.2,0.0,0.94351,9e-05,4.37162]
[1779704669200,33.13,77482.33,0.0,0.94333,9e-05,4.38195]
[1779704674236,33.14,77482.23,0.0,0.94339,9e-05,4.37675]
[1779704679270,33.14,77483.81,0.0,0.94353,9e-05,4.36838]
[1779704684305,33.14,77483.3,0.0,0.94348,9e-05,4.37133]
[1779704689340,33.14,77480.14,0.0,0.9432,9e-05,4.38851]
[1779704694733,33.14,77480.65,0.0,0.94324,9e-05,4.38593]
[1779704700417,33.14,77480.11,0.0,0.94319,9e-05,4.38902]
[1779704705454,33.14,77479.83,0.0,0.94316,9e-05,4.39072]
[1779704710490,33.14,77475.87,0.0,0.9428,9e-05,4.41216]
[1779704715525,33.14,77476.27,0.0,0.94284,9e-05,4.40999]
[1779704721567,33.14,77474.61,0.0,0.94269,9e-05,4.41883]
[1779704726602,33.14,77470.21,0.0,0.9423,9e-05,4.44245]
[1779704731637,33.14,77469.81,0.0,0.94234,9e-05,4.43833]
[1779704737682,33.14,77470.58,0.0,0.94242,9e-05,4.43371]
[1779704744727,33.13,77465.45,0.0,0.94196,9e-05,4.46084]
[1779704749764,33.13,77466.56,0.0,0.94207,9e-05,4.4542]
[1779704752784,33.13,77458.61,0.0,0.94135,9e-05,4.49719]
[1779704754799,33.13,77458.43,0.0,0.94134,9e-05,4.49778]
[1779704760839,33.12,77457.81,0.0,0.94131,9e-05,4.49985]
[1779704765875,33.12,77454.02,0.0,0.94098,9e-05,4.51933]
[1779704769904,33.12,77450.26,0.0,0.94065,9e-05,4.53883]
[1779704774938,33.11,77445.84,0.0,0.94027,9e-05,4.56162]
[1779704779973,33.11,77445.53,0.0,0.94027,9e-05,4.56165]
[1779704785011,33.1,77445.87,0.0,0.94033,9e-05,4.55812]
[1779704790046,33.1,77448.29,0.0,0.94058,9e-05,4.54323]
[1779704795080,33.09,77445.38,0.0,0.9404,9e-05,4.55184]
[1779704800113,33.09,77446.2,0.0,0.9405,9e-05,4.54584]
[1779704805148,33.08,77446.43,0.0,0.94055,9e-05,4.54318]
[1779704810183,33.08,77448.23,0.0,0.94074,9e-05,4.53189]
[1779704815218,33.08,77448.09,0.0,0.94074,9e-05,4.53136]
[1779704820628,33.07,77448.18,0.0,0.94078,9e-05,4.5293]
[1779704826296,33.07,77448.39,0.0,0.94082,9e-05,4.52686]
[1779704831330,33.06,77448.12,0.0,0.94082,9e-05,4.52705]
[1779704836367,33.06,77448.6,0.0,0.94088,9e-05,4.52312]
[1779704841402,33.06,77444.75,0.0,0.94055,9e-05,4.54299]
[1779704846442,33.05,77444.31,0.0,0.94053,9e-05,4.544]
[1779704850840,33.05,77450.19,0.0,0.9411,9e-05,4.51025]
[1779704858522,33.04,77449.54,0.0,0.94113,9e-05,4.50647]
[1779704863931,33.04,77447.95,0.0,0.941,9e-05,4.51402]
[1779704869600,33.04,77450.52,0.0,0.94126,9e-05,4.49895]
[1779704874634,33.03,77450.22,0.0,0.94125,9e-05,4.49952]
[1779704879669,33.03,77449.97,0.0,0.94124,9e-05,4.49994]
[1779704887092,33.03,77446.77,0.0,0.94097,9e-05,4.51615]
[1779704888732,33.02,77443.36,0.0,0.94066,9e-05,4.53445]
[1779704893767,33.02,77442.0,0.0,0.94055,9e-05,4.5409]
[1779704898802,33.02,77437.44,0.0,0.94015,9e-05,4.56454]
[1779704903836,33.01,77437.37,0.0,0.94017,9e-05,4.56351]
[1779704909883,33.01,77438.4,0.0,0.94029,9e-05,4.55617]
[1779704914917,33.0,77438.89,0.0,0.94043,9e-05,4.54616]
[1779704919952,33.0,77440.44,0.0,0.94059,9e-05,4.53639]
[1779704928014,32.99,77440.42,0.0,0.94062,9e-05,4.53468]
[1779704933045,32.99,77442.89,0.0,0.94087,9e-05,4.51994]
[1779704938079,32.99,77445.39,0.0,0.94112,9e-05,4.50512]
[1779704943113,32.99,77445.89,0.0,0.94118,9e-05,4.50139]
[1779704949156,32.98,77447.34,0.0,0.94134,9e-05,4.49228]
[1779704955197,32.98,77450.43,0.0,0.94164,9e-05,4.47434]
[1779704958591,32.98,77455.5,0.0,0.94211,9e-05,4.44615]
[1779704963626,32.98,77455.73,0.0,0.94214,9e-05,4.44429]
[1779704970303,32.97,77456.44,0.0,0.94222,9e-05,4.43968]
[1779704976345,32.97,77460.35,0.0,0.94265,9e-05,4.41192]
[1779704981380,32.97,77459.21,0.0,0.94256,9e-05,4.4177]
[1779704987422,32.97,77459.6,0.0,0.9426,9e-05,4.415]
[1779704993838,32.97,77459.14,0.0,0.94257,9e-05,4.41674]
[1779705000887,32.96,77459.21,0.0,0.94259,9e-05,4.4155]
[1779705007569,32.96,77459.16,0.0,0.9426,9e-05,4.41499]
[1779705018646,32.96,77459.23,0.0,0.94263,9e-05,4.41306]
[1779705023681,32.95,77455.57,0.0,0.94231,9e-05,4.43227]
[1779705032111,32.95,77456.0,0.0,0.94245,9e-05,4.42236]
[1779705035764,32.95,77449.35,0.0,0.94185,9e-05,4.45817]
[1779705041175,32.94,77450.47,0.0,0.94197,9e-05,4.45073]
[1779705046842,32.94,77452.37,0.0,0.94217,9e-05,4.43912]
[1779705052251,32.94,77451.8,0.0,0.94213,9e-05,4.44133]
[1779705057918,32.93,77452.69,0.0,0.94223,9e-05,4.43544]
[1779705062954,32.93,77451.75,0.0,0.94215,9e-05,4.43979]
[1779705067989,32.93,77453.95,0.0,0.94237,9e-05,4.42701]
[1779705073025,32.93,77454.09,0.0,0.94239,9e-05,4.42561]
[1779705078070,32.93,77454.35,0.0,0.94243,9e-05,4.4236]
[1779705083095,32.92,77453.63,0.0,0.94237,9e-05,4.42696]
[1779705089136,32.92,77454.24,0.0,0.94244,9e-05,4.42298]
[1779705094172,32.92,77449.83,0.0,0.94211,9e-05,4.44059]
[1779705099207,32.92,77450.19,0.0,0.94216,9e-05,4.43791]
[1779705104243,32.92,77451.22,0.0,0.94226,9e-05,4.43153]
[1779705109276,32.91,77451.44,0.0,0.94229,9e-05,4.42961]
[1779705114312,32.91,77450.95,0.0,0.94226,9e-05,4.43162]
[1779705120355,32.91,77450.85,0.0,0.94226,9e-05,4.43137]
[1779705125389,32.91,77451.88,0.0,0.94237,9e-05,4.42514]
[1779705131432,32.91,77451.52,0.0,0.94235,9e-05,4.42643]
[1779705137473,32.9,77451.65,0.0,0.94237,9e-05,4.42506]
[1779705143901,32.9,77451.8,0.0,0.94239,9e-05,4.42361]
[1779705149557,32.9,77452.51,0.0,0.94247,9e-05,4.41914]
[1779705154593,32.9,77452.89,0.0,0.94258,9e-05,4.41068]
[1779705159627,32.9,77452.34,0.0,0.94254,9e-05,4.41327]
[1779705165049,32.9,77452.98,0.0,0.9426,9e-05,4.40929]
[1779705170707,32.89,77452.97,0.0,0.94261,9e-05,4.40898]
[1779705175742,32.89,77452.51,0.0,0.94257,9e-05,4.41113]
[1779705182171,32.89,77457.26,0.0,0.94301,9e-05,4.38476]
[1779705187825,32.89,77456.54,0.0,0.94295,9e-05,4.3885]
[1779705192861,32.89,77457.0,0.0,0.943,9e-05,4.38581]
[1779705197896,32.89,77453.81,0.0,0.94271,9e-05,4.40298]
[1779705202931,32.89,77454.36,0.0,0.94276,9e-05,4.39968]
[1779705209359,32.89,77454.63,0.0,0.9428,9e-05,4.39782]
[1779705217030,32.89,77454.96,0.0,0.9429,9e-05,4.38969]
[1779705222064,32.89,77450.88,0.0,0.94253,9e-05,4.41165]
[1779705227098,32.89,77451.55,0.0,0.9426,9e-05,4.4076]
[1779705233141,32.88,77451.31,0.0,0.94259,9e-05,4.40845]
[1779705238176,32.88,77451.48,0.0,0.94261,9e-05,4.40716]
[1779705244219,32.88,77452.16,0.0,0.94268,9e-05,4.40303]
[1779705250260,32.88,77454.66,0.0,0.94291,9e-05,4.3891]
[1779705255296,32.88,77450.63,0.0,0.94255,9e-05,4.41075]
[1779705260331,32.88,77447.83,0.0,0.9423,9e-05,4.42553]
[1779705265366,32.88,77448.03,0.0,0.94233,9e-05,4.42384]
[1779705270401,32.87,77448.93,0.0,0.94242,9e-05,4.41834]
[1779705275436,32.87,77449.59,0.0,0.94256,9e-05,4.40831]
[1779705282484,32.87,77450.21,0.0,0.94263,9e-05,4.40435]
[1779705286899,32.87,77455.22,0.0,0.94309,9e-05,4.37671]
[1779705288529,32.87,77456.04,0.0,0.94316,9e-05,4.37213]
[1779705290541,32.87,77463.62,0.0,0.94385,9e-05,4.33099]
[1779705291934,32.87,77466.08,0.0,0.94407,9e-05,4.31774]
[1779705296970,32.87,77468.14,0.0,0.94424,9e-05,4.30764]
[1779705298598,32.88,77473.16,0.0,0.94467,9e-05,4.2817]
[1779705300998,32.88,77477.03,0.0,0.94497,9e-05,4.26331]
[1779705303632,32.88,77477.71,0.0,0.94502,9e-05,4.26011]
[1779705308667,32.89,77476.45,0.0,0.9449,9e-05,4.26769]
[1779705314091,32.89,77484.17,0.0,0.94556,9e-05,4.2276]
[1779705316722,32.89,77489.03,0.0,0.94598,9e-05,4.20228]
[1779705321758,32.9,77489.61,0.0,0.946,9e-05,4.20068]
[1779705326794,32.9,77489.13,0.0,0.94594,9e-05,4.20469]
[1779705328187,32.9,77495.3,0.0,0.94646,9e-05,4.17262]
[1779705329814,32.9,77497.18,0.0,0.94662,9e-05,4.16305]
[1779705334849,32.91,77496.86,0.0,0.94663,9e-05,4.16071]
[1779705338877,32.91,77490.17,0.0,0.94603,9e-05,4.19746]
[1779705342285,32.92,77491.2,0.0,0.9461,9e-05,4.19307]
[1779705345926,32.92,77483.37,0.0,0.94541,9e-05,4.23539]
[1779705351349,32.92,77484.97,0.0,0.94553,9e-05,4.22806]
[1779705358009,32.93,77484.01,0.0,0.94542,9e-05,4.23439]
[1779705363046,32.93,77482.33,0.0,0.94526,9e-05,4.24433]
[1779705368081,32.93,77481.63,0.0,0.94518,9e-05,4.24907]
[1779705376139,32.94,77481.47,0.0,0.94514,9e-05,4.2517]
[1779705381177,32.94,77480.67,0.0,0.94505,9e-05,4.25691]
[1779705386211,32.94,77480.55,0.0,0.94503,9e-05,4.2585]
[1779705391248,32.95,77480.28,0.0,0.94505,9e-05,4.25502]
[1779705399304,32.95,77480.07,0.0,0.94501,9e-05,4.25768]
[1779705404338,32.95,77479.83,0.0,0.94497,9e-05,4.25993]
[1779705407359,32.96,77469.66,0.0,0.94406,9e-05,4.31499]
[1779705409377,32.96,77469.26,0.0,0.94402,9e-05,4.31735]
[1779705416422,32.96,77469.26,0.0,0.94401,9e-05,4.31803]
[1779705423471,32.96,77469.5,0.0,0.94402,9e-05,4.31742]
[1779705426493,32.96,77476.5,0.0,0.94464,9e-05,4.28013]
[1779705428506,32.96,77477.84,0.0,0.94475,9e-05,4.27327]
[1779705434548,32.97,77478.59,0.0,0.94481,9e-05,4.27021]
[1779705439582,32.97,77478.24,0.0,0.94476,9e-05,4.27286]
[1779705444618,32.97,77478.24,0.0,0.94475,9e-05,4.27366]
[1779705451667,32.97,77478.65,0.0,0.94483,9e-05,4.26672]
[1779705457098,32.98,77477.67,0.0,0.94473,9e-05,4.27278]
[1779705464758,32.98,77477.67,0.0,0.94471,9e-05,4.27408]
[1779705472814,32.98,77475.2,0.0,0.94448,9e-05,4.28849]
[1779705478244,32.99,77475.13,0.0,0.94445,9e-05,4.28974]
[1779705484302,32.99,77477.51,0.0,0.94465,9e-05,4.27787]
[1779705489933,32.99,77478.46,0.0,0.94472,9e-05,4.27361]
[1779705494967,32.99,77477.73,0.0,0.94464,9e-05,4.27834]
[1779705501422,33.0,77477.66,0.0,0.94462,9e-05,4.27985]
[1779705507056,33.0,77476.64,0.0,0.94452,9e-05,4.28611]
[1779705512090,33.0,77476.18,0.0,0.94453,9e-05,4.28347]
[1779705517126,33.01,77474.78,0.0,0.94439,9e-05,4.29175]
[1779705522161,33.01,77476.01,0.0,0.9445,9e-05,4.28517]
[1779705525590,33.01,77467.77,0.0,0.94376,9e-05,4.32999]
[1779705528202,33.01,77464.62,0.0,0.94347,9e-05,4.34713]
[1779705535252,33.01,77465.63,0.0,0.94356,9e-05,4.34214]
[1779705541704,33.01,77465.93,0.0,0.94357,9e-05,4.34104]
[1779705547337,33.01,77459.39,0.0,0.94298,9e-05,4.37675]
[1779705553787,33.01,77457.63,0.0,0.94282,9e-05,4.38625]
[1779705556405,33.01,77453.59,0.0,0.94245,9e-05,4.40811]
[1779705559424,33.01,77448.57,0.0,0.942,9e-05,4.4352]
[1779705564459,33.01,77447.69,0.0,0.94193,9e-05,4.43944]
[1779705570500,33.01,77447.77,0.0,0.94195,9e-05,4.4383]
[1779705575536,33.0,77448.31,0.0,0.94208,9e-05,4.4288]
[1779705580576,33.0,77447.49,0.0,0.94201,9e-05,4.43276]
[1779705585606,33.0,77448.23,0.0,0.94209,9e-05,4.42822]
[1779705587620,33.0,77441.02,0.0,0.94142,9e-05,4.46748]
[1779705592656,33.0,77441.0,0.0,0.94144,9e-05,4.46681]
[1779705597690,33.0,77441.11,0.0,0.94146,9e-05,4.46546]
[1779705602725,32.99,77442.07,0.0,0.94156,9e-05,4.4595]
[1779705607760,32.99,77442.62,0.0,0.94162,9e-05,4.45584]
[1779705613803,32.99,77445.4,0.0,0.94189,9e-05,4.44]
[1779705618837,32.99,77443.97,0.0,0.94176,9e-05,4.44734]
[1779705623871,32.99,77443.88,0.0,0.94176,9e-05,4.44729]
[1779705628909,32.99,77443.97,0.0,0.94178,9e-05,4.44627]
[1779705635959,32.98,77445.47,0.0,0.942,9e-05,4.43143]
[1779705640998,32.98,77446.33,0.0,0.94209,9e-05,4.42634]
[1779705646038,32.98,77446.85,0.0,0.94214,9e-05,4.42312]
[1779705651095,32.98,77447.14,0.0,0.94217,9e-05,4.42117]
[1779705656132,32.98,77447.79,0.0,0.94224,9e-05,4.41726]
[1779705662550,32.98,77443.82,0.0,0.94188,9e-05,4.43837]
[1779705670605,32.97,77444.98,0.0,0.942,9e-05,4.43128]
[1779705676272,32.97,77445.37,0.0,0.94205,9e-05,4.42871]
[1779705681683,32.97,77439.97,0.0,0.94156,9e-05,4.45779]
[1779705687350,32.97,77436.6,0.0,0.94125,9e-05,4.47566]
[1779705692384,32.97,77436.84,0.0,0.94136,9e-05,4.46773]
[1779705698426,32.97,77433.25,0.0,0.94103,9e-05,4.48682]
[1779705703461,32.96,77431.31,0.0,0.94087,9e-05,4.49683]
[1779705709503,32.96,77432.05,0.0,0.94095,9e-05,4.49206]
[1779705714538,32.96,77432.3,0.0,0.94098,9e-05,4.49016]
[1779705721587,32.96,77432.57,0.0,0.94101,9e-05,4.48797]
[1779705729642,32.96,77432.47,0.0,0.94102,9e-05,4.48775]
[1779705734678,32.95,77434.81,0.0,0.94124,9e-05,4.47443]
[1779705739716,32.95,77433.71,0.0,0.94115,9e-05,4.48014]
[1779705744749,32.95,77437.43,0.0,0.9415,9e-05,4.45939]
[1779705749783,32.95,77440.17,0.0,0.94175,9e-05,4.44416]
[1779705754818,32.95,77440.8,0.0,0.94188,9e-05,4.43465]
[1779705759854,32.95,77439.92,0.0,0.9418,9e-05,4.43939]
[1779705766902,32.95,77439.42,0.0,0.94176,9e-05,4.442]
[1779705770930,32.95,77434.26,0.0,0.94129,9e-05,4.47018]
[1779705777980,32.95,77434.4,0.0,0.94131,9e-05,4.46898]
[1779705783015,32.95,77433.16,0.0,0.94119,9e-05,4.47552]
[1779705789432,32.95,77433.66,0.0,0.94125,9e-05,4.47233]
[1779705795101,32.95,77437.08,0.0,0.94157,9e-05,4.45311]
[1779705800134,32.94,77438.21,0.0,0.94168,9e-05,4.44663]
[1779705805170,32.94,77439.48,0.0,0.9418,9e-05,4.43938]
[1779705810206,32.94,77440.16,0.0,0.94187,9e-05,4.43537]
[1779705815242,32.94,77441.1,0.0,0.94203,9e-05,4.42398]
[1779705821284,32.94,77441.37,0.0,0.94206,9e-05,4.42222]
[1779705826319,32.94,77441.29,0.0,0.94206,9e-05,4.42241]
[1779705831356,32.94,77441.95,0.0,0.94213,9e-05,4.41853]
[1779705837436,32.94,77442.12,0.0,0.94215,9e-05,4.41727]
[1779705842472,32.94,77442.15,0.0,0.94215,9e-05,4.41683]
[1779705847838,32.94,77443.87,0.0,0.94232,9e-05,4.40709]
[1779705853550,32.94,77444.19,0.0,0.94235,9e-05,4.4051]
[1779705858584,32.94,77444.37,0.0,0.94237,9e-05,4.40387]
[1779705863951,32.93,77444.42,0.0,0.94238,9e-05,4.4033]
[1779705869661,32.93,77444.52,0.0,0.9424,9e-05,4.40245]
[1779705875027,32.93,77444.23,0.0,0.94244,9e-05,4.39787]
[1779705882753,32.93,77445.15,0.0,0.94253,9e-05,4.39254]
[1779705888794,32.93,77445.14,0.0,0.94254,9e-05,4.39235]
[1779705893829,32.93,77445.24,0.0,0.94255,9e-05,4.39162]
[1779705898870,32.93,77449.37,0.0,0.94293,9e-05,4.36907]
[1779705903910,32.93,77453.3,0.0,0.94328,9e-05,4.34772]
[1779705908943,32.93,77452.53,0.0,0.94321,9e-05,4.35206]
[1779705910956,32.93,77447.15,0.0,0.94272,9e-05,4.38136]
[1779705913977,32.93,77445.53,0.0,0.94257,9e-05,4.39012]
[1779705919013,32.93,77445.45,0.0,0.94257,9e-05,4.39043]
[1779705924050,32.93,77445.9,0.0,0.94261,9e-05,4.38785]
[1779705926064,32.93,77452.23,0.0,0.94319,9e-05,4.3534]
[1779705931100,32.93,77452.08,0.0,0.94324,9e-05,4.34843]
[1779705934123,32.93,77459.41,0.0,0.9439,9e-05,4.30892]
[1779705939160,32.93,77457.76,0.0,0.94375,9e-05,4.3183]
[1779705947534,32.93,77457.78,0.0,0.94374,9e-05,4.31887]
[1779705953258,32.94,77457.69,0.0,0.94372,9e-05,4.3198]
[1779705958619,32.94,77470.84,0.0,0.94489,9e-05,4.24946]
[1779705961314,32.94,77474.74,0.0,0.94523,9e-05,4.22907]
[1779705966676,32.94,77477.19,0.0,0.94543,9e-05,4.21711]
[1779705968363,32.94,77469.89,0.0,0.94477,9e-05,4.25657]
[1779705969369,32.94,77469.23,0.0,0.94471,9e-05,4.26029]
[1779705974405,32.95,77468.78,0.0,0.94466,9e-05,4.2636]
[1779705979441,32.95,77467.7,0.0,0.94455,9e-05,4.27032]
[1779705988503,32.95,77468.42,0.0,0.94458,9e-05,4.2681]
[1779705990843,32.96,77462.91,0.0,0.94408,9e-05,4.29824]
[1779705992531,32.96,77462.43,0.0,0.94411,9e-05,4.29505]
[1779705997566,32.96,77461.63,0.0,0.94402,9e-05,4.29999]
[1779706003934,32.96,77461.5,0.0,0.944,9e-05,4.30133]
[1779706010659,32.96,77461.31,0.0,0.94398,9e-05,4.30279]
[1779706015692,32.96,77461.65,0.0,0.944,9e-05,4.30124]
[1779706024083,32.96,77461.2,0.0,0.94396,9e-05,4.30411]
[1779706029791,32.96,77461.94,0.0,0.94402,9e-05,4.30044]
[1779706033146,32.97,77464.47,0.0,0.94424,9e-05,4.28719]
[1779706038181,32.97,77461.7,0.0,0.94398,9e-05,4.30259]
[1779706043216,32.97,77462.64,0.0,0.94406,9e-05,4.29804]
[1779706048924,32.97,77462.46,0.0,0.94403,9e-05,4.29967]
[1779706054968,32.97,77461.73,0.0,0.94402,9e-05,4.29838]
[1779706060001,32.98,77461.26,0.0,0.94397,9e-05,4.30154]
[1779706067051,32.98,77461.29,0.0,0.94396,9e-05,4.30224]
[1779706072084,32.98,77462.15,0.0,0.94403,9e-05,4.29824]
[1779706077121,32.98,77457.21,0.0,0.94357,9e-05,4.32544]
[1779706082489,32.98,77459.22,0.0,0.94375,9e-05,4.315]
[1779706093233,32.99,77456.5,0.0,0.94349,9e-05,4.33044]
[1779706098267,32.99,77457.42,0.0,0.94357,9e-05,4.3257]
[1779706106325,32.99,77457.44,0.0,0.94357,9e-05,4.32586]
[1779706108339,32.99,77451.74,0.0,0.94305,9e-05,4.35672]
[1779706113375,32.99,77451.96,0.0,0.94314,9e-05,4.34943]
[1779706119419,32.99,77452.56,0.0,0.9432,9e-05,4.34602]
[1779706124453,32.99,77453.29,0.0,0.94327,9e-05,4.34195]
[1779706129489,32.99,77453.5,0.0,0.94329,9e-05,4.3407]
[1779706135530,32.98,77454.22,0.0,0.94335,9e-05,4.33668]
[1779706140567,32.98,77455.49,0.0,0.94347,9e-05,4.32973]
[1779706147949,32.98,77456.87,0.0,0.9436,9e-05,4.32224]
[1779706154997,32.98,77459.33,0.0,0.94382,9e-05,4.309]
[1779706161716,32.99,77459.8,0.0,0.94386,9e-05,4.30672]
[1779706168091,32.99,77456.72,0.0,0.94358,9e-05,4.32346]
[1779706173800,32.99,77456.22,0.0,0.9436,9e-05,4.32025]
[1779706178838,32.99,77457.29,0.0,0.9437,9e-05,4.31452]
[1779706183873,32.99,77456.59,0.0,0.94363,9e-05,4.31832]
[1779706189916,32.99,77455.95,0.0,0.94358,9e-05,4.32174]
[1779706194953,32.99,77455.67,0.0,0.94355,9e-05,4.32322]
[1779706199985,32.99,77454.86,0.0,0.94348,9e-05,4.32752]
[1779706206356,32.99,77455.42,0.0,0.94353,9e-05,4.32441]
[1779706214087,32.98,77455.51,0.0,0.94354,9e-05,4.32381]
[1779706227184,32.98,77456.51,0.0,0.94363,9e-05,4.31825]
[1779706231215,32.98,77463.26,0.0,0.94431,9e-05,4.276]
[1779706237257,32.99,77463.15,0.0,0.9443,9e-05,4.27688]
[1779706244306,32.99,77463.54,0.0,0.94432,9e-05,4.27517]
[1779706249341,32.99,77462.39,0.0,0.94422,9e-05,4.28159]
[1779706255383,32.99,77461.66,0.0,0.94415,9e-05,4.28577]
[1779706260418,32.99,77463.1,0.0,0.94427,9e-05,4.27827]
[1779706262434,32.99,77456.18,0.0,0.94365,9e-05,4.31562]
[1779706263439,32.99,77454.77,0.0,0.94352,9e-05,4.32323]
[1779706268474,32.99,77445.87,0.0,0.94271,9e-05,4.37141]
[1779706269482,32.99,77440.96,0.0,0.94226,9e-05,4.39807]
[1779706274516,32.99,77439.54,0.0,0.94214,9e-05,4.40519]
[1779706279552,32.98,77438.72,0.0,0.94208,9e-05,4.40908]
[1779706285593,32.98,77441.28,0.0,0.94232,9e-05,4.39448]
[1779706292973,32.98,77442.11,0.0,0.94248,9e-05,4.38342]
[1779706299016,32.98,77443.58,0.0,0.94262,9e-05,4.37506]
[1779706304729,32.98,77443.9,0.0,0.94265,9e-05,4.37308]
[1779706310092,32.98,77445.24,0.0,0.94278,9e-05,4.36563]
[1779706315806,32.98,77444.9,0.0,0.94275,9e-05,4.3673]
[1779706324190,32.98,77424.54,0.0,0.94087,9e-05,4.47868]
[1779706325883,32.98,77418.68,0.0,0.94032,9e-05,4.51088]
[1779706330919,32.97,77422.81,0.0,0.94073,9e-05,4.48686]
[1779706335956,32.97,77422.1,0.0,0.94068,9e-05,4.48976]
[1779706340988,32.97,77417.61,0.0,0.94027,9e-05,4.51352]
[1779706346023,32.96,77422.26,0.0,0.94073,9e-05,4.48667]
[1779706351379,32.96,77421.57,0.0,0.94076,9e-05,4.48333]
[1779706355086,32.96,77428.56,0.0,0.94142,9e-05,4.44429]
[1779706359114,32.96,77437.4,0.0,0.94225,9e-05,4.39545]
[1779706364151,32.96,77438.92,0.0,0.94239,9e-05,4.387]
[1779706369185,32.96,77439.94,0.0,0.94248,9e-05,4.38132]
[1779706374219,32.96,77440.74,0.0,0.94256,9e-05,4.37688]
[1779706381271,32.96,77441.29,0.0,0.94261,9e-05,4.37376]
[1779706386305,32.96,77440.95,0.0,0.94258,9e-05,4.37552]
[1779706391340,32.96,77443.8,0.0,0.94284,9e-05,4.35993]
[1779706394361,32.96,77451.27,0.0,0.94352,9e-05,4.31945]
[1779706395367,32.96,77453.16,0.0,0.94369,9e-05,4.30931]
[1779706401409,32.96,77453.72,0.0,0.94374,9e-05,4.30686]
[1779706404431,32.96,77446.63,0.0,0.94309,9e-05,4.34549]
[1779706411481,32.96,77445.8,0.0,0.94308,9e-05,4.3443]
[1779706416515,32.96,77444.45,0.0,0.94295,9e-05,4.3518]
[1779706421550,32.96,77444.56,0.0,0.94296,9e-05,4.35136]
[1779706426585,32.96,77447.71,0.0,0.94324,9e-05,4.33453]
[1779706431620,32.96,77447.91,0.0,0.94326,9e-05,4.33371]
[1779706436657,32.96,77447.46,0.0,0.94321,9e-05,4.33642]
[1779706441690,32.96,77446.91,0.0,0.94316,9e-05,4.33967]
[1779706446725,32.96,77451.61,0.0,0.94358,9e-05,4.31449]
[1779706448739,32.97,77456.23,0.0,0.94399,9e-05,4.28977]
[1779706453773,32.97,77454.9,0.0,0.94386,9e-05,4.29747]
[1779706458808,32.97,77453.99,0.0,0.94377,9e-05,4.30284]
[1779706463844,32.97,77452.85,0.0,0.94367,9e-05,4.30938]
[1779706468879,32.97,77451.2,0.0,0.94351,9e-05,4.31859]
[1779706474921,32.97,77450.88,0.0,0.94355,9e-05,4.31464]
[1779706480962,32.97,77448.82,0.0,0.94336,9e-05,4.32598]
[1779706485998,32.97,77449.3,0.0,0.9434,9e-05,4.32347]
[1779706491034,32.97,77450.32,0.0,0.94349,9e-05,4.31803]
[1779706496072,32.97,77452.87,0.0,0.94372,9e-05,4.30438]
[1779706501108,32.97,77453.82,0.0,0.9438,9e-05,4.29942]
[1779706506142,32.97,77454.63,0.0,0.94387,9e-05,4.29527]
[1779706511511,32.97,77457.54,0.0,0.94413,9e-05,4.27989]
[1779706518226,32.98,77458.39,0.0,0.9442,9e-05,4.27577]
[1779706524602,32.98,77456.4,0.0,0.94401,9e-05,4.28697]
[1779706530310,32.98,77456.58,0.0,0.94402,9e-05,4.28636]
[1779706541386,32.98,77456.06,0.0,0.94403,9e-05,4.28431]
[1779706549442,32.98,77455.21,0.0,0.94393,9e-05,4.28988]
[1779706554478,32.99,77454.43,0.0,0.94385,9e-05,4.29482]
[1779706561527,32.99,77455.44,0.0,0.94392,9e-05,4.29047]
[1779706566562,32.99,77458.13,0.0,0.94415,9e-05,4.27688]
[1779706571600,33.0,77462.23,0.0,0.9445,9e-05,4.25589]
[1779706576635,33.0,77462.54,0.0,0.94451,9e-05,4.25542]
[1779706581675,33.0,77461.78,0.0,0.94442,9e-05,4.26066]
[1779706586709,33.01,77462.57,0.0,0.94448,9e-05,4.25759]
[1779706591743,33.01,77464.24,0.0,0.94467,9e-05,4.24396]
[1779706596778,33.02,77462.36,0.0,0.94448,9e-05,4.25532]
[1779706601813,33.02,77463.07,0.0,0.94453,9e-05,4.25278]
[1779706606848,33.02,77465.41,0.0,0.94471,9e-05,4.24162]
[1779706611882,33.03,77464.45,0.0,0.94461,9e-05,4.2481]
[1779706617925,33.03,77464.23,0.0,0.94456,9e-05,4.25088]
[1779706622960,33.04,77460.94,0.0,0.94424,9e-05,4.26978]
[1779706627995,33.04,77460.93,0.0,0.94422,9e-05,4.27102]
[1779706633029,33.04,77460.41,0.0,0.94416,9e-05,4.27498]
[1779706638065,33.05,77458.18,0.0,0.94394,9e-05,4.28805]
[1779706644106,33.05,77458.28,0.0,0.94393,9e-05,4.28874]
[1779706649142,33.05,77457.64,0.0,0.94385,9e-05,4.29319]
[1779706654507,33.06,77457.61,0.0,0.9439,9e-05,4.28857]
[1779706660218,33.06,77458.41,0.0,0.94396,9e-05,4.28526]
[1779706665584,33.06,77458.75,0.0,0.94397,9e-05,4.28463]
[1779706672304,33.07,77459.13,0.0,0.94398,9e-05,4.28377]
[1779706677339,33.07,77458.6,0.0,0.94392,9e-05,4.28756]
[1779706682374,33.07,77459.08,0.0,0.94395,9e-05,4.2859]
[1779706687742,33.08,77460.78,0.0,0.94408,9e-05,4.27792]
[1779706695798,33.08,77461.06,0.0,0.94408,9e-05,4.27795]
[1779706703522,33.09,77461.89,0.0,0.94413,9e-05,4.27501]
[1779706708555,33.09,77462.15,0.0,0.94414,9e-05,4.27457]
[1779706715606,33.09,77462.2,0.0,0.94419,9e-05,4.26968]
[1779706720640,33.1,77464.76,0.0,0.9444,9e-05,4.25704]
[1779706725675,33.1,77464.51,0.0,0.94436,9e-05,4.25944]
[1779706730718,33.1,77465.53,0.0,0.94444,9e-05,4.25509]
[1779706735752,33.11,77466.05,0.0,0.94446,9e-05,4.25342]
[1779706741122,33.11,77465.79,0.0,0.94442,9e-05,4.25591]
[1779706749852,33.12,77465.53,0.0,0.94437,9e-05,4.25922]
[1779706752873,33.12,77460.51,0.0,0.94391,9e-05,4.28671]
[1779706757908,33.12,77460.01,0.0,0.94385,9e-05,4.29022]
[1779706762943,33.12,77460.11,0.0,0.94384,9e-05,4.2905]
[1779706767979,33.13,77460.54,0.0,0.94387,9e-05,4.28901]
[1779706774035,33.13,77460.62,0.0,0.94393,9e-05,4.28364]
[1779706779056,33.13,77459.1,0.0,0.94378,9e-05,4.29262]
[1779706784427,33.13,77458.69,0.0,0.94373,9e-05,4.29561]
[1779706790471,33.14,77457.01,0.0,0.94356,9e-05,4.30552]
[1779706796178,33.14,77456.97,0.0,0.94355,9e-05,4.30645]
[1779706801213,33.14,77457.05,0.0,0.94355,9e-05,4.30652]
[1779706806248,33.14,77452.74,0.0,0.94315,9e-05,4.33009]
[1779706808596,33.14,77446.28,0.0,0.94256,9e-05,4.36509]
[1779706810275,33.14,77442.06,0.0,0.94217,9e-05,4.38801]
[1779706816652,33.14,77442.76,0.0,0.94224,9e-05,4.38391]
[1779706822360,33.14,77441.73,0.0,0.94215,9e-05,4.38928]
[1779706827397,33.14,77438.48,0.0,0.94185,9e-05,4.40674]
[1779706832431,33.14,77436.16,0.0,0.94172,9e-05,4.41299]
[1779706838806,33.14,77432.39,0.0,0.94138,9e-05,4.43297]
[1779706844848,33.13,77434.26,0.0,0.94156,9e-05,4.42229]
[1779706846890,33.13,77385.36,0.0,0.93687,0.0001,4.69421]
[1779706847560,33.13,77385.36,0.0,0.93688,0.0001,4.69365]
[1779706848553,33.13,77362.92,0.0,0.93464,0.0001,4.82161]
[1779706849561,33.09,77357.22,0.0,0.9343,0.0001,4.84054]
[1779706850915,33.09,77362.27,0.0,0.93483,0.0001,4.8108]
[1779706854943,33.08,77355.68,0.0,0.9342,0.0001,4.84612]
[1779706861993,33.06,77354.61,0.0,0.93419,0.0001,4.84645]
[1779706867028,33.05,77357.01,0.0,0.93451,0.0001,4.82851]
[1779706872721,33.04,77360.6,0.0,0.93494,0.0001,4.8039]
[1779706878764,33.03,77362.58,0.0,0.93521,0.0001,4.78857]
[1779706884147,33.02,77365.32,0.0,0.93555,0.0001,4.76957]
[1779706889840,33.0,77367.75,0.0,0.93586,0.0001,4.75172]
[1779706892861,33.0,77357.64,0.0,0.93495,0.0001,4.80166]
[1779706893868,32.98,77359.88,0.0,0.9353,0.0001,4.78163]
[1779706898903,32.97,77361.4,0.0,0.93551,0.0001,4.76948]
[1779706903943,32.96,77362.67,0.0,0.9357,0.0001,4.75883]
[1779706908973,32.95,77363.89,0.0,0.93588,0.0001,4.7487]
[1779706914008,32.94,77368.39,0.0,0.93638,0.0001,4.71992]
[1779706916025,32.93,77370.08,0.0,0.93657,0.0001,4.70918]
[1779706921057,32.93,77370.55,0.0,0.93666,0.0001,4.7038]
[1779706926092,32.92,77376.14,0.0,0.93726,0.0001,4.6694]
[1779706931128,32.91,77377.09,0.0,0.9374,0.0001,4.66164]
[1779706936162,32.9,77373.69,0.0,0.9371,0.0001,4.67852]
[1779706941197,32.9,77371.29,0.0,0.9369,0.0001,4.68974]
[1779706942207,32.9,77357.82,0.0,0.93556,0.0001,4.76636]
[1779706943212,32.89,77356.18,0.0,0.93541,0.0001,4.77518]
[1779706948251,32.88,77356.62,0.0,0.93552,0.0001,4.76891]
[1779706953282,32.87,77360.92,0.0,0.93608,0.0001,4.73503]
[1779706958318,32.86,77362.63,0.0,0.9363,0.0001,4.72251]
[1779706964360,32.85,77362.49,0.0,0.93634,0.0001,4.72001]
[1779706966727,32.85,77343.13,0.0,0.93439,0.0001,4.83053]
[1779706967382,32.83,77343.17,0.0,0.93452,0.0001,4.82302]
[1779706972417,32.78,77338.2,0.0,0.93432,0.0001,4.83423]
[1779706977452,32.79,77335.38,0.0,0.93397,0.0001,4.85409]
[1779706982839,32.79,77333.1,0.0,0.93369,0.0001,4.86977]
[1779706988530,32.79,77334.02,0.0,0.93381,0.0001,4.86316]
[1779706993564,32.79,77337.52,0.0,0.9342,0.0001,4.84127]
[1779706998599,32.78,77339.87,0.0,0.93446,0.0001,4.82627]
[1779706999607,32.78,77346.96,0.0,0.9352,0.0001,4.78446]
[1779707004641,32.77,77347.56,0.0,0.93532,0.0001,4.77759]
[1779707009031,32.76,77355.49,0.0,0.93617,0.0001,4.72922]
[1779707012697,32.75,77356.19,0.0,0.93636,0.0001,4.71663]
[1779707017733,32.75,77361.5,0.0,0.93694,0.0001,4.68344]
[1779707022769,32.74,77361.84,0.0,0.93702,0.0001,4.67895]
[1779707027804,32.73,77358.57,0.0,0.93673,0.0001,4.69518]
[1779707032839,32.72,77359.6,0.0,0.93688,0.0001,4.6868]
[1779707038882,32.71,77361.6,0.0,0.93713,0.0001,4.67246]
[1779707044287,32.71,77363.68,0.0,0.93738,0.0001,4.65829]
[1779707051971,32.7,77365.69,0.0,0.93764,0.0001,4.64322]
[1779707057007,32.69,77366.51,0.0,0.93776,0.0001,4.63639]
[1779707062042,32.68,77366.76,0.0,0.93782,0.0001,4.63282]
[1779707067077,32.68,77368.13,0.0,0.93799,0.0001,4.62292]
[1779707072118,32.67,77370.07,0.0,0.93829,0.0001,4.60368]
[1779707077151,32.67,77370.84,0.0,0.9384,0.0001,4.59742]
[1779707082183,32.66,77366.15,0.0,0.93797,0.0001,4.62226]
[1779707087218,32.65,77364.93,0.0,0.93788,0.0001,4.62732]
[1779707092625,32.65,77366.37,0.0,0.93806,0.0001,4.61689]
[1779707098294,32.64,77366.69,0.0,0.93812,0.0001,4.61325]
[1779707103330,32.64,77366.71,0.0,0.93816,0.0001,4.61132]
[1779707110387,32.63,77371.42,0.0,0.93866,0.0001,4.58217]
[1779707112765,32.63,77365.36,0.0,0.93808,0.0001,4.61565]
[1779707115787,32.62,77363.01,0.0,0.93787,0.0001,4.6279]
[1779707121467,32.62,77365.51,0.0,0.93815,0.0001,4.61141]
[1779707130529,32.61,77362.93,0.0,0.93793,0.0001,4.62449]
[1779707135926,32.61,77360.07,0.0,0.93775,0.0001,4.6329]
[1779707144628,32.6,77359.36,0.0,0.93773,0.0001,4.63372]
[1779707150059,32.59,77361.71,0.0,0.938,0.0001,4.61849]
[1779707156711,32.58,77362.45,0.0,0.93811,0.0001,4.6118]
[1779707162754,32.58,77362.83,0.0,0.93818,0.0001,4.60754]
[1779707168191,32.57,77363.54,0.0,0.93828,0.0001,4.60176]
[1779707173230,32.57,77364.81,0.0,0.93844,0.0001,4.59282]
[1779707179873,32.56,77367.59,0.0,0.93875,0.0001,4.57478]
[1779707185315,32.56,77364.93,0.0,0.93852,0.0001,4.58828]
[1779707190951,32.55,77364.87,0.0,0.93854,0.0001,4.58669]
[1779707196391,32.54,77352.41,0.0,0.93741,0.0001,4.6502]
[1779707196993,32.54,77352.41,0.0,0.93741,0.0001,4.64978]
[1779707198002,32.54,77343.35,0.0,0.93651,0.0001,4.70147]
[1779707200420,32.54,77337.36,0.0,0.93592,0.0001,4.73508]
[1779707206058,32.55,77337.36,0.0,0.93587,0.0001,4.7379]
[1779707211093,32.56,77336.48,0.0,0.93573,0.0001,4.74567]
[1779707216129,32.55,77337.17,0.0,0.93584,0.0001,4.73938]
[1779707221165,32.54,77337.92,0.0,0.93597,0.0001,4.73212]
[1779707224184,32.54,77343.2,0.0,0.93652,0.0001,4.7011]
[1779707229220,32.54,77343.13,0.0,0.9365,0.0001,4.70192]
[1779707234253,32.54,77345.15,0.0,0.9367,0.0001,4.69066]
[1779707239290,32.55,77340.77,0.0,0.93621,0.0001,4.71886]
[1779707244325,32.56,77340.57,0.0,0.93614,0.0001,4.72269]
[1779707249360,32.57,77340.61,0.0,0.9361,0.0001,4.72505]
[1779707252382,32.57,77345.81,0.0,0.93668,0.0001,4.68984]
[1779707255403,32.57,77347.76,0.0,0.93687,0.0001,4.67884]
[1779707259430,32.57,77356.62,0.0,0.93775,0.0001,4.6288]
[1779707260437,32.57,77360.02,0.0,0.93808,0.0001,4.61002]
[1779707265471,32.58,77360.63,0.0,0.93812,0.0001,4.60753]
[1779707270507,32.58,77363.56,0.0,0.93839,0.0001,4.59193]
[1779707275542,32.58,77363.69,0.0,0.93838,0.0001,4.5924]
[1779707280578,32.59,77361.75,0.0,0.93817,0.0001,4.60475]
[1779707286619,32.59,77360.94,0.0,0.93806,0.0001,4.61123]
[1779707291655,32.6,77359.91,0.0,0.93794,0.0001,4.61818]
[1779707296691,32.6,77359.17,0.0,0.93783,0.0001,4.62403]
[1779707301726,32.61,77359.64,0.0,0.93786,0.0001,4.62273]
[1779707307765,32.61,77359.52,0.0,0.93783,0.0001,4.62449]
[1779707312801,32.61,77359.82,0.0,0.93791,0.0001,4.61807]
[1779707319260,32.62,77360.09,0.0,0.9379,0.0001,4.6183]
[1779707327906,32.63,77359.62,0.0,0.93781,0.0001,4.62364]
[1779707333947,32.63,77359.62,0.0,0.93778,0.0001,4.62541]
[1779707339401,32.63,77358.98,0.0,0.93771,0.0001,4.62927]
[1779707346032,32.64,77357.83,0.0,0.93756,0.0001,4.63784]
[1779707349481,32.64,77366.07,0.0,0.93836,0.0001,4.59177]
[1779707355095,32.65,77365.29,0.0,0.93826,0.0001,4.59768]
[1779707360131,32.65,77364.63,0.0,0.93817,0.0001,4.60319]
[1779707365167,32.65,77365.18,0.0,0.9382,0.0001,4.60115]
[1779707371208,32.65,77364.34,0.0,0.93819,0.0001,4.59998]
[1779707376243,32.65,77364.36,0.0,0.93821,0.0001,4.59857]
[1779707381279,32.65,77363.26,0.0,0.93813,0.0001,4.60351]
[1779707386314,32.64,77363.15,0.0,0.93814,0.0001,4.60283]
[1779707392356,32.64,77363.02,0.0,0.93815,0.0001,4.60203]
[1779707398399,32.63,77362.94,0.0,0.93817,0.0001,4.60095]
[1779707403435,32.63,77363.43,0.0,0.93824,0.0001,4.59692]
[1779707406455,32.63,77368.78,0.0,0.93878,0.0001,4.56585]
[1779707410484,32.63,77374.62,0.0,0.93937,0.0001,4.53204]
[1779707417533,32.62,77375.65,0.0,0.93948,0.0001,4.52516]
[1779707422568,32.62,77378.04,0.0,0.93973,0.0001,4.511]
[1779707427603,32.62,77378.07,0.0,0.93974,0.0001,4.51015]
[1779707434652,32.61,77378.44,0.0,0.93987,0.0001,4.50099]
[1779707440694,32.61,77379.5,0.0,0.93999,0.0001,4.49417]
[1779707445729,32.61,77382.3,0.0,0.94027,0.0001,4.47771]
[1779707450764,32.61,77385.46,0.0,0.94059,0.0001,4.45926]
[1779707455800,32.61,77386.64,0.0,0.94072,0.0001,4.45176]
[1779707464862,32.6,77387.54,0.0,0.94082,0.0001,4.44552]
[1779707466876,32.6,77378.63,0.0,0.93996,0.0001,4.49585]
[1779707471911,32.6,77377.98,0.0,0.93991,0.0001,4.49831]
[1779707476946,32.6,77377.37,0.0,0.93988,0.0001,4.50056]
[1779707481981,32.59,77378.95,0.0,0.94005,0.0001,4.49061]
[1779707487018,32.59,77377.7,0.0,0.93994,0.0001,4.49658]
[1779707493058,32.59,77377.41,0.0,0.94001,0.0001,4.49087]
[1779707498093,32.58,77376.02,0.0,0.93989,0.0001,4.49771]
[1779707503128,32.58,77373.83,0.0,0.9397,0.0001,4.50899]
[1779707508163,32.58,77372.89,0.0,0.93962,0.0001,4.5132]
[1779707513199,32.57,77373.02,0.0,0.93966,0.0001,4.51141]
[1779707518233,32.58,77372.66,0.0,0.93959,0.0001,4.51548]
[1779707523269,32.58,77372.96,0.0,0.93958,0.0001,4.51582]
[1779707528308,32.59,77370.3,0.0,0.93929,0.0001,4.5328]
[1779707534347,32.6,77373.29,0.0,0.93954,0.0001,4.51829]
[1779707540826,32.6,77370.42,0.0,0.93922,0.0001,4.53679]
[1779707546430,32.61,77366.28,0.0,0.93877,0.0001,4.56242]
[1779707551466,32.62,77364.97,0.0,0.93869,0.0001,4.56536]
[1779707556501,32.62,77363.81,0.0,0.93855,0.0001,4.57365]
[1779707561535,32.63,77363.74,0.0,0.93851,0.0001,4.57575]
[1779707568586,32.63,77363.66,0.0,0.93846,0.0001,4.57859]
[1779707573620,32.64,77363.04,0.0,0.93837,0.0001,4.5838]
[1779707578656,32.64,77363.08,0.0,0.93837,0.0001,4.584]
[1779707584702,32.64,77362.92,0.0,0.93838,0.0001,4.58321]
[1779707589735,32.63,77361.97,0.0,0.93831,0.0001,4.58728]
[1779707600813,32.62,77359.8,0.0,0.93815,0.0001,4.59646]
[1779707606855,32.62,77359.44,0.0,0.93814,0.0001,4.59681]
[1779707621388,32.6,77357.93,0.0,0.93814,0.0001,4.59518]
[1779707627004,32.6,77351.04,0.0,0.93746,0.0001,4.63417]
[1779707632038,32.61,77351.75,0.0,0.9375,0.0001,4.63162]
[1779707641529,32.62,77351.6,0.0,0.93744,0.0001,4.63519]
[1779707644121,32.62,77356.66,0.0,0.93793,0.0001,4.60721]
[1779707649156,32.62,77357.25,0.0,0.93796,0.0001,4.6055]
[1779707659229,32.64,77357.57,0.0,0.93788,0.0001,4.61039]
[1779707664262,32.66,77363.86,0.0,0.93843,0.0001,4.57875]
[1779707671739,32.67,77364.49,0.0,0.93846,0.0001,4.57499]
[1779707679368,32.7,77362.94,0.0,0.93819,0.0001,4.59054]
[1779707684404,32.71,77360.23,0.0,0.93785,0.0001,4.61007]
[1779707689441,32.72,77359.97,0.0,0.93776,0.0001,4.61557]
[1779707694475,32.73,77358.79,0.0,0.93757,0.0001,4.62622]
[1779707699509,32.74,77358.62,0.0,0.93749,0.0001,4.63106]
[1779707704544,32.76,77361.52,0.0,0.93771,0.0001,4.61843]
[1779707711600,32.77,77361.63,0.0,0.93763,0.0001,4.62322]
[1779707718644,32.79,77360.82,0.0,0.93745,0.0001,4.63313]
[1779707723684,32.8,77360.47,0.0,0.93735,0.0001,4.63885]
[1779707729725,32.81,77358.41,0.0,0.93707,0.0001,4.65498]
[1779707735768,32.83,77358.71,0.0,0.9371,0.0001,4.65138]
[1779707740801,32.84,77359.02,0.0,0.93707,0.0001,4.65319]
[1779707745844,32.85,77359.12,0.0,0.93702,0.0001,4.65616]
[1779707750880,32.86,77359.25,0.0,0.93697,0.0001,4.65893]
[1779707755914,32.86,77359.07,0.0,0.93692,0.0001,4.66198]
[1779707760948,32.87,77359.43,0.0,0.93694,0.0001,4.66095]
[1779707766992,32.87,77358.42,0.0,0.93682,0.0001,4.66793]
[1779707772026,32.87,77357.92,0.0,0.93676,0.0001,4.67114]
[1779707778068,32.88,77359.05,0.0,0.93685,0.0001,4.66592]
[1779707783103,32.88,77356.04,0.0,0.93653,0.0001,4.68404]
[1779707788137,32.88,77355.49,0.0,0.93646,0.0001,4.68821]
[1779707793174,32.88,77353.64,0.0,0.93634,0.0001,4.69323]
[1779707798209,32.89,77354.78,0.0,0.93644,0.0001,4.68768]
[1779707801230,32.89,77343.3,0.0,0.93526,0.0001,4.75448]
[1779707802657,32.89,77338.16,0.0,0.93472,0.0001,4.78467]
[1779707806265,32.9,77344.53,0.0,0.93534,0.0001,4.74993]
[1779707811300,32.91,77344.05,0.0,0.93524,0.0001,4.75529]
[1779707817343,32.91,77344.61,0.0,0.93525,0.0001,4.75512]
[1779707822799,32.92,77345.3,0.0,0.93527,0.0001,4.75365]
[1779707831439,32.94,77345.44,0.0,0.93521,0.0001,4.75727]
[1779707836479,32.94,77346.24,0.0,0.93525,0.0001,4.75504]
[1779707841510,32.95,77346.02,0.0,0.93519,0.0001,4.75861]
[1779707844531,32.95,77340.33,0.0,0.93458,0.0001,4.79265]
[1779707849566,32.96,77341.37,0.0,0.93465,0.0001,4.78855]
[1779707856615,32.97,77342.69,0.0,0.93482,0.0001,4.77732]
[1779707863079,32.97,77343.24,0.0,0.93484,0.0001,4.7764]
[1779707868701,32.98,77343.55,0.0,0.93483,0.0001,4.7768]
[1779707873737,32.99,77343.82,0.0,0.93483,0.0001,4.77705]
[1779707881794,33.0,77344.07,0.0,0.9348,0.0001,4.7786]
[1779707886829,33.0,77345.15,0.0,0.93487,0.0001,4.77435]
[1779707891862,33.01,77344.47,0.0,0.93477,0.0001,4.78024]
[1779707896901,33.01,77344.75,0.0,0.93476,0.0001,4.78061]
[1779707901947,33.02,77342.61,0.0,0.93451,0.0001,4.79495]
[1779707906990,33.03,77341.93,0.0,0.93441,0.0001,4.80071]
[1779707910014,33.03,77336.89,0.0,0.93387,0.0001,4.83086]
[1779707915048,33.03,77339.64,0.0,0.9342,0.0001,4.81016]
[1779707921092,33.04,77339.87,0.0,0.93419,0.0001,4.8107]
[1779707927132,33.04,77341.29,0.0,0.93431,0.0001,4.80431]
[1779707932167,33.05,77342.31,0.0,0.93439,0.0001,4.79991]
[1779707937203,33.05,77340.34,0.0,0.93416,0.0001,4.81276]
[1779707939216,33.05,77336.17,0.0,0.93372,0.0001,4.83739]
[1779707944251,33.06,77337.2,0.0,0.93381,0.0001,4.83257]
[1779707949287,33.06,77335.15,0.0,0.93357,0.0001,4.8458]
[1779707953711,33.07,77343.34,0.0,0.9344,0.0001,4.79927]
[1779707954333,33.07,77343.34,0.0,0.9344,0.0001,4.79954]
[1779707959362,33.07,77343.42,0.0,0.93438,0.0001,4.80044]
[1779707964400,33.07,77343.63,0.0,0.93438,0.0001,4.8003]
[1779707965404,33.08,77354.14,0.0,0.93544,0.0001,4.74053]
[1779707966411,33.08,77358.85,0.0,0.93591,0.0001,4.71402]
[1779707971445,33.08,77357.65,0.0,0.93583,0.0001,4.71673]
[1779707976481,33.09,77355.16,0.0,0.93554,0.0001,4.73309]
[1779707981517,33.1,77355.32,0.0,0.93552,0.0001,4.73435]
[1779707986552,33.1,77353.64,0.0,0.93531,0.0001,4.74618]
[1779707993992,33.11,77353.16,0.0,0.93521,0.0001,4.75202]
[1779707999643,33.12,77352.82,0.0,0.93513,0.0001,4.75663]
[1779708004678,33.12,77354.82,0.0,0.93532,0.0001,4.74602]
[1779708010719,33.12,77355.76,0.0,0.93541,0.0001,4.74062]
[1779708016762,33.12,77355.17,0.0,0.93535,0.0001,4.74398]
[1779708021797,33.12,77355.47,0.0,0.93538,0.0001,4.7423]
[1779708026833,33.12,77356.37,0.0,0.93547,0.0001,4.73723]
[1779708031867,33.12,77354.71,0.0,0.93538,0.0001,4.74056]
[1779708037910,33.12,77355.33,0.0,0.93544,0.0001,4.7372]
[1779708044352,33.12,77353.06,0.0,0.9352,0.0001,4.75033]
[1779708055032,33.13,77352.83,0.0,0.93518,0.0001,4.75188]
[1779708062083,33.13,77353.78,0.0,0.93527,0.0001,4.74668]
[1779708067116,33.13,77353.68,0.0,0.93526,0.0001,4.74744]
[1779708073159,33.13,77352.26,0.0,0.93511,0.0001,4.75577]
[1779708078195,33.13,77352.47,0.0,0.93513,0.0001,4.75472]
[1779708083230,33.13,77352.61,0.0,0.93514,0.0001,4.7541]
[1779708088265,33.13,77350.88,0.0,0.93496,0.0001,4.76414]
[1779708093301,33.13,77351.03,0.0,0.93505,0.0001,4.7571]
[1779708098336,33.13,77351.2,0.0,0.93506,0.0001,4.75626]
[1779708105384,33.13,77351.44,0.0,0.93509,0.0001,4.75508]
[1779708110419,33.13,77351.76,0.0,0.93512,0.0001,4.75338]
[1779708117468,33.13,77351.72,0.0,0.93511,0.0001,4.75376]
[1779708122502,33.13,77351.28,0.0,0.93506,0.0001,4.75635]
[1779708127542,33.13,77351.69,0.0,0.9351,0.0001,4.75398]
[1779708133584,33.13,77351.76,0.0,0.93511,0.0001,4.75356]
[1779708139625,33.13,77350.75,0.0,0.93501,0.0001,4.7593]
[1779708145089,33.13,77354.43,0.0,0.93538,0.0001,4.73827]
[1779708150704,33.13,77352.35,0.0,0.93517,0.0001,4.75029]
[1779708156746,33.13,77351.88,0.0,0.9352,0.0001,4.7468]
[1779708161782,33.13,77353.21,0.0,0.93533,0.0001,4.73928]
[1779708166818,33.13,77349.53,0.0,0.93496,0.0001,4.76027]
[1779708168831,33.13,77336.79,0.0,0.93363,0.0001,4.83443]
[1779708175303,33.14,77338.01,0.0,0.93374,0.0001,4.82846]
[1779708180915,33.13,77338.73,0.0,0.93383,0.0001,4.82333]
[1779708185952,33.13,77335.81,0.0,0.93355,0.0001,4.83936]
[1779708195445,33.13,77333.81,0.0,0.93337,0.0001,4.8491]
[1779708201055,33.13,77336.96,0.0,0.93368,0.0001,4.83156]
[1779708204076,33.13,77343.93,0.0,0.93439,0.0001,4.79223]
[1779708205516,33.13,77351.28,0.0,0.93513,0.0001,4.75041]
[1779708211125,33.14,77346.69,0.0,0.9347,0.0001,4.77265]
[1779708216160,33.14,77346.41,0.0,0.93464,0.0001,4.776]
[1779708221196,33.15,77345.98,0.0,0.93457,0.0001,4.78015]
[1779708226230,33.15,77345.16,0.0,0.93446,0.0001,4.78649]
[1779708235725,33.16,77344.89,0.0,0.93437,0.0001,4.79117]
[1779708241336,33.17,77345.02,0.0,0.93436,0.0001,4.79194]
[1779708246370,33.17,77345.06,0.0,0.93434,0.0001,4.79319]
[1779708253419,33.18,77346.92,0.0,0.93449,0.0001,4.78462]
[1779708258454,33.18,77346.43,0.0,0.93441,0.0001,4.78895]
[1779708266509,33.19,77344.89,0.0,0.93422,0.0001,4.8001]
[1779708271546,33.2,77345.36,0.0,0.93432,0.0001,4.79249]
[1779708276581,33.2,77344.87,0.0,0.93424,0.0001,4.79674]
[1779708286081,33.21,77344.75,0.0,0.93418,0.0001,4.80022]
[1779708291688,33.21,77344.84,0.0,0.93418,0.0001,4.80014]
[1779708296725,33.21,77345.59,0.0,0.93429,0.0001,4.79423]
[1779708302765,33.2,77344.94,0.0,0.93425,0.0001,4.79612]
[1779708307799,33.2,77339.08,0.0,0.93367,0.0001,4.8289]
[1779708310821,33.2,77333.83,0.0,0.93311,0.0001,4.8599]
[1779708316291,33.2,77334.41,0.0,0.93315,0.0001,4.85757]
[1779708322906,33.21,77332.42,0.0,0.93292,0.0001,4.87035]
[1779708329955,33.21,77332.33,0.0,0.93289,0.0001,4.87203]
[1779708336431,33.21,77333.07,0.0,0.93303,0.0001,4.8624]
[1779708342044,33.22,77333.44,0.0,0.93305,0.0001,4.86121]
[1779708347080,33.22,77335.96,0.0,0.9333,0.0001,4.84754]
[1779708352114,33.22,77335.37,0.0,0.93322,0.0001,4.85186]
[1779708363192,33.23,77335.45,0.0,0.93319,0.0001,4.85328]
[1779708368225,33.23,77335.86,0.0,0.93322,0.0001,4.85175]
[1779708374268,33.23,77337.2,0.0,0.93334,0.0001,4.84506]
[1779708380312,33.24,77337.27,0.0,0.93333,0.0001,4.84571]
[1779708385348,33.24,77337.03,0.0,0.93329,0.0001,4.84796]
[1779708390383,33.24,77337.85,0.0,0.93336,0.0001,4.8441]
[1779708396425,33.24,77336.52,0.0,0.93328,0.0001,4.84652]
[1779708402467,33.25,77335.58,0.0,0.93316,0.0001,4.85301]
[1779708407504,33.25,77335.48,0.0,0.93314,0.0001,4.85447]
[1779708414551,33.25,77336.08,0.0,0.93318,0.0001,4.85223]
[1779708419588,33.25,77338.79,0.0,0.93346,0.0001,4.83654]
[1779708424622,33.25,77337.79,0.0,0.93338,0.0001,4.84083]
[1779708430663,33.25,77338.33,0.0,0.93343,0.0001,4.83835]
[1779708436706,33.25,77338.55,0.0,0.93343,0.0001,4.83816]
[1779708441741,33.26,77339.2,0.0,0.93348,0.0001,4.8353]
[1779708448791,33.25,77339.11,0.0,0.9335,0.0001,4.83418]
[1779708453824,33.25,77339.84,0.0,0.93369,0.0001,4.82186]
[1779708458861,33.24,77340.68,0.0,0.9338,0.0001,4.81561]
[1779708464905,33.24,77341.33,0.0,0.93389,0.0001,4.81026]
[1779708470367,33.23,77341.92,0.0,0.93398,0.0001,4.80556]
[1779708475976,33.23,77341.92,0.0,0.93401,0.0001,4.80401]
[1779708482022,33.22,77341.41,0.0,0.93398,0.0001,4.80541]
[1779708490507,33.22,77340.16,0.0,0.93389,0.0001,4.81055]
[1779708496120,33.21,77339.39,0.0,0.93384,0.0001,4.81346]
[1779708508204,33.2,77339.48,0.0,0.9339,0.0001,4.80993]
[1779708513239,33.2,77339.54,0.0,0.934,0.0001,4.80204]
[1779708518274,33.2,77338.95,0.0,0.93396,0.0001,4.80425]
[1779708525323,33.19,77338.51,0.0,0.93395,0.0001,4.80508]
[1779708530789,33.19,77338.81,0.0,0.934,0.0001,4.80215]
[1779708536401,33.19,77335.52,0.0,0.93367,0.0001,4.82059]
[1779708541437,33.19,77334.85,0.0,0.93358,0.0001,4.82548]
[1779708546471,33.19,77335.36,0.0,0.93362,0.0001,4.82359]
[1779708551506,33.2,77335.81,0.0,0.93364,0.0001,4.82201]
[1779708558555,33.2,77336.0,0.0,0.93364,0.0001,4.82236]
[1779708563590,33.2,77337.99,0.0,0.93383,0.0001,4.81194]
[1779708569632,33.21,77337.67,0.0,0.93377,0.0001,4.8151]
[1779708575673,33.21,77337.7,0.0,0.93383,0.0001,4.8099]
[1779708581141,33.21,77337.13,0.0,0.93376,0.0001,4.81394]
[1779708589772,33.22,77337.69,0.0,0.93378,0.0001,4.81247]
[1779708591787,33.22,77344.55,0.0,0.9345,0.0001,4.77254]
[1779708598836,33.21,77344.51,0.0,0.93452,0.0001,4.7714]
[1779708603870,33.21,77340.09,0.0,0.93406,0.0001,4.79715]
[1779708609915,33.22,77339.37,0.0,0.93396,0.0001,4.80235]
[1779708616964,33.21,77338.45,0.0,0.9339,0.0001,4.80608]
[1779708622004,33.21,77338.7,0.0,0.93395,0.0001,4.80331]
[1779708627033,33.21,77338.66,0.0,0.93396,0.0001,4.80243]
[1779708632069,33.2,77338.2,0.0,0.93401,0.0001,4.79766]
[1779708637105,33.2,77334.92,0.0,0.93369,0.0001,4.81532]
[1779708645160,33.19,77334.92,0.0,0.93373,0.0001,4.81336]
[1779708650196,33.19,77335.69,0.0,0.93383,0.0001,4.80769]
[1779708653262,33.19,77345.21,0.0,0.93482,0.0001,4.75248]
[1779708655268,33.19,77346.72,0.0,0.93498,0.0001,4.74368]
[1779708661707,33.18,77345.15,0.0,0.93483,0.0001,4.75175]
[1779708667346,33.18,77347.92,0.0,0.93513,0.0001,4.7352]
[1779708672381,33.18,77346.6,0.0,0.935,0.0001,4.74222]
[1779708679431,33.18,77345.56,0.0,0.93491,0.0001,4.74737]
[1779708684465,33.18,77342.63,0.0,0.93462,0.0001,4.76354]
[1779708689500,33.17,77343.57,0.0,0.93473,0.0001,4.75744]
[1779708695944,33.17,77349.17,0.0,0.93539,0.0001,4.71821]
[1779708706027,33.17,77349.02,0.0,0.93539,0.0001,4.71822]
[1779708711654,33.17,77345.29,0.0,0.93502,0.0001,4.73908]
[1779708716690,33.16,77344.06,0.0,0.9349,0.0001,4.74563]
[1779708721725,33.16,77344.38,0.0,0.93495,0.0001,4.74326]
[1779708726759,33.16,77343.81,0.0,0.9349,0.0001,4.74604]
[1779708729780,33.16,77350.32,0.0,0.93556,0.0001,4.70857]
[1779708732804,33.16,77351.56,0.0,0.93569,0.0001,4.70142]
[1779708737837,33.16,77352.15,0.0,0.93575,0.0001,4.69806]
[1779708742872,33.16,77357.16,0.0,0.93625,0.0001,4.66978]
[1779708748918,33.16,77355.88,0.0,0.93612,0.0001,4.67758]
[1779708753953,33.16,77356.47,0.0,0.93624,0.0001,4.66847]
[1779708758986,33.17,77356.24,0.0,0.93621,0.0001,4.67054]
[1779708764024,33.17,77357.25,0.0,0.9363,0.0001,4.66554]
[1779708769060,33.17,77357.47,0.0,0.9363,0.0001,4.66506]
[1779708776517,33.17,77358.53,0.0,0.93639,0.0001,4.6602]
[1779708783157,33.18,77358.53,0.0,0.93637,0.0001,4.66136]
[1779708788191,33.18,77357.82,0.0,0.93628,0.0001,4.66621]
[1779708796247,33.19,77357.35,0.0,0.93621,0.0001,4.67016]
[1779708801286,33.19,77373.37,0.0,0.9378,0.0001,4.58019]
[1779708802292,33.19,77382.65,0.0,0.93872,0.0001,4.52827]
[1779708803298,33.19,77382.68,0.0,0.9387,0.0001,4.52896]
[1779708808334,33.2,77386.91,0.0,0.93904,0.0001,4.50976]
[1779708813369,33.21,77388.54,0.0,0.93921,0.0001,4.49832]
[1779708819410,33.22,77391.18,0.0,0.93942,0.0001,4.48589]
[1779708824446,33.23,77390.29,0.0,0.93931,0.0001,4.49262]
[1779708830490,33.23,77388.73,0.0,0.93912,0.0001,4.50327]
[1779708835523,33.24,77389.64,0.0,0.93918,0.0001,4.49977]
[1779708840564,33.24,77390.68,0.0,0.93926,0.0001,4.49553]
[1779708847010,33.25,77391.45,0.0,0.9393,0.0001,4.4931]
[1779708852652,33.25,77393.48,0.0,0.93946,0.0001,4.48372]
[1779708857686,33.26,77394.0,0.0,0.93949,0.0001,4.48239]
[1779708862721,33.26,77394.56,0.0,0.93951,0.0001,4.48086]
[1779708868763,33.27,77394.56,0.0,0.93948,0.0001,4.48271]
[1779708874806,33.28,77394.68,0.0,0.93954,0.0001,4.47769]
[1779708879840,33.28,77398.31,0.0,0.93986,0.0001,4.45931]
[1779708886889,33.29,77396.55,0.0,0.93965,0.0001,4.47128]
[1779708891925,33.29,77396.4,0.0,0.93961,0.0001,4.47371]
[1779708896961,33.29,77396.77,0.0,0.93967,0.0001,4.4702]
[1779708901996,33.28,77403.68,0.0,0.94036,0.0001,4.43075]
[1779708907032,33.28,77404.65,0.0,0.94047,0.0001,4.42438]
[1779708913076,33.28,77403.74,0.0,0.9404,0.0001,4.42825]
[1779708915089,33.28,77396.14,0.0,0.93968,0.0001,4.46973]
[1779708920124,33.27,77398.76,0.0,0.93995,0.0001,4.45414]
[1779708925158,33.27,77395.98,0.0,0.93969,0.0001,4.46872]
[1779708927173,33.27,77391.76,0.0,0.93928,0.0001,4.49271]
[1779708932208,33.28,77393.54,0.0,0.93948,0.0001,4.479]
[1779708937646,33.28,77396.86,0.0,0.93979,0.0001,4.4612]
[1779708944292,33.28,77398.44,0.0,0.93997,0.0001,4.45099]
[1779708947318,33.28,77390.58,0.0,0.9392,0.0001,4.49531]
[1779708949331,33.28,77385.76,0.0,0.93872,0.0001,4.52249]
[1779708954366,33.28,77385.02,0.0,0.93863,0.0001,4.52757]
[1779708959401,33.29,77383.72,0.0,0.93849,0.0001,4.5358]
[1779708964436,33.29,77385.33,0.0,0.93863,0.0001,4.52784]
[1779708969472,33.29,77387.31,0.0,0.9388,0.0001,4.51789]
[1779708977935,33.3,77398.54,0.0,0.93986,0.0001,4.45759]
[1779708979540,33.3,77400.17,0.0,0.94,0.0001,4.44916]
[1779708983568,33.3,77405.6,0.0,0.94052,0.0001,4.41947]
[1779708988010,33.3,77407.6,0.0,0.94069,9e-05,4.40956]
[1779708993644,33.3,77415.06,0.0,0.94148,9e-05,4.36192]
[1779708994646,33.3,77422.81,0.0,0.94221,9e-05,4.31973]
[1779708995654,33.3,77427.27,0.0,0.94263,9e-05,4.29557]
[1779708998075,33.3,77427.64,0.0,0.94266,9e-05,4.29353]
[1779709000688,33.3,77422.32,0.0,0.94217,9e-05,4.32222]
[1779709005723,33.3,77418.2,0.0,0.94179,9e-05,4.34431]
[1779709010758,33.3,77415.67,0.0,0.94155,9e-05,4.35782]
[1779709015793,33.3,77415.99,0.0,0.94159,9e-05,4.35589]
[1779709020828,33.3,77414.14,0.0,0.94142,9e-05,4.3658]
[1779709025864,33.3,77412.8,0.0,0.94129,9e-05,4.37296]
[1779709032929,33.3,77416.18,0.0,0.94161,9e-05,4.35463]
[1779709038360,33.3,77424.41,0.0,0.94237,9e-05,4.31019]
[1779709044003,33.3,77425.42,0.0,0.94246,9e-05,4.30521]
[1779709049039,33.3,77426.72,0.0,0.94257,9e-05,4.29867]
[1779709054075,33.3,77427.18,0.0,0.94268,9e-05,4.29063]
[1779709059111,33.3,77430.07,0.0,0.94294,9e-05,4.27565]
[1779709064144,33.31,77430.41,0.0,0.94296,9e-05,4.27437]
[1779709069180,33.31,77431.72,0.0,0.94307,9e-05,4.26783]
[1779709072202,33.31,77425.82,0.0,0.94252,9e-05,4.29984]
[1779709073211,33.31,77420.39,0.0,0.94202,9e-05,4.32923]
[1779709075223,33.31,77419.48,0.0,0.94193,9e-05,4.33414]
[1779709080258,33.31,77417.93,0.0,0.94179,9e-05,4.34244]
[1779709085293,33.31,77417.0,0.0,0.9417,9e-05,4.34735]
[1779709091335,33.31,77417.15,0.0,0.94172,9e-05,4.34642]
[1779709097377,33.31,77418.33,0.0,0.94183,9e-05,4.33996]
[1779709102414,33.31,77418.97,0.0,0.94189,9e-05,4.33646]
[1779709107449,33.31,77417.5,0.0,0.94176,9e-05,4.3444]
[1779709118924,33.31,77415.63,0.0,0.94165,9e-05,4.34839]
[1779709124568,33.31,77412.24,0.0,0.94134,9e-05,4.36686]
[1779709130610,33.31,77410.63,0.0,0.94118,9e-05,4.37572]
[1779709135644,33.31,77409.02,0.0,0.94103,9e-05,4.38457]
[1779709140680,33.31,77407.98,0.0,0.94093,9e-05,4.39031]
[1779709149136,33.31,77408.02,0.0,0.94093,9e-05,4.39021]
[1779709155785,33.31,77405.7,0.0,0.94071,9e-05,4.40298]
[1779709161827,33.31,77409.36,0.0,0.94106,9e-05,4.38307]
[1779709166862,33.31,77415.08,0.0,0.94159,9e-05,4.352]
[1779709171897,33.31,77418.08,0.0,0.94195,9e-05,4.32972]
[1779709177941,33.31,77420.25,0.0,0.94215,9e-05,4.31814]
[1779709183984,33.31,77422.08,0.0,0.94231,9e-05,4.3084]
[1779709189418,33.31,77422.56,0.0,0.94235,9e-05,4.30597]
[1779709195069,33.31,77420.72,0.0,0.94218,9e-05,4.31601]
[1779709200105,33.31,77420.66,0.0,0.94217,9e-05,4.31643]
[1779709209557,33.31,77419.74,0.0,0.94209,9e-05,4.32161]
[1779709212191,33.31,77407.75,0.0,0.94096,9e-05,4.38685]
[1779709213197,33.31,77397.77,0.0,0.94001,0.0001,4.44148]
[1779709214205,33.31,77397.75,0.0,0.94001,0.0001,4.44143]
[1779709217232,33.31,77387.57,0.0,0.93904,0.0001,4.49713]
[1779709218240,33.31,77382.34,0.0,0.93853,0.0001,4.52591]
[1779709219627,33.31,77381.81,0.0,0.93849,0.0001,4.52822]
[1779709226298,33.3,77381.62,0.0,0.93851,0.0001,4.52705]
[1779709231332,33.29,77379.03,0.0,0.93836,0.0001,4.53354]
[1779709237375,33.29,77378.61,0.0,0.93836,0.0001,4.53385]
[1779709243417,33.28,77378.43,0.0,0.93837,0.0001,4.53283]
[1779709249838,33.28,77379.64,0.0,0.93853,0.0001,4.52409]
[1779709256506,33.27,77379.64,0.0,0.93857,0.0001,4.52177]
[1779709261544,33.26,77381.66,0.0,0.93879,0.0001,4.50889]
[1779709262551,33.26,77389.75,0.0,0.93959,0.0001,4.46371]
[1779709263558,33.26,77396.95,0.0,0.94028,0.0001,4.42375]
[1779709264567,33.26,77397.63,0.0,0.94035,0.0001,4.41982]
[1779709269603,33.26,77404.41,0.0,0.94101,9e-05,4.3817]
[1779709270607,33.26,77405.1,0.0,0.94108,9e-05,4.37779]
[1779709275642,33.26,77405.94,0.0,0.94117,9e-05,4.37254]
[1779709280679,33.25,77405.53,0.0,0.94114,9e-05,4.37412]
[1779709285712,33.25,77403.93,0.0,0.941,9e-05,4.38218]
[1779709290747,33.25,77403.03,0.0,0.94093,9e-05,4.38639]
[1779709295782,33.25,77402.97,0.0,0.94101,9e-05,4.37984]
[1779709300817,33.24,77403.48,0.0,0.94107,9e-05,4.37637]
[1779709306859,33.24,77404.43,0.0,0.94118,9e-05,4.37034]
[1779709313908,33.24,77405.18,0.0,0.94126,9e-05,4.36526]
[1779709318943,33.24,77408.65,0.0,0.9416,9e-05,4.34564]
[1779709323983,33.23,77409.48,0.0,0.94169,9e-05,4.34049]
[1779709330402,33.23,77407.4,0.0,0.94151,9e-05,4.35085]
[1779709336068,33.23,77406.43,0.0,0.94143,9e-05,4.3554]
[1779709341103,33.23,77407.64,0.0,0.94156,9e-05,4.34806]
[1779709346138,33.23,77408.14,0.0,0.94162,9e-05,4.34463]
[1779709352180,33.22,77408.17,0.0,0.94171,9e-05,4.33751]
[1779709357215,33.22,77408.17,0.0,0.94172,9e-05,4.33685]
[1779709362250,33.22,77408.2,0.0,0.94174,9e-05,4.33605]
[1779709367285,33.22,77408.3,0.0,0.94176,9e-05,4.33487]
[1779709374335,33.21,77407.6,0.0,0.94171,9e-05,4.3378]
[1779709380757,33.21,77406.46,0.0,0.94161,9e-05,4.34319]
[1779709386418,33.21,77405.72,0.0,0.94155,9e-05,4.34655]
[1779709391454,33.21,77404.08,0.0,0.94141,9e-05,4.35494]
[1779709396488,33.21,77403.36,0.0,0.94135,9e-05,4.35828]
[1779709397495,33.2,77390.44,0.0,0.94012,0.0001,4.42898]
[1779709402532,33.2,77391.91,0.0,0.94028,0.0001,4.41969]
[1779709407588,33.2,77393.34,0.0,0.94044,0.0001,4.41064]
[1779709410608,33.19,77388.83,0.0,0.94002,0.0001,4.43473]
[1779709416650,33.19,77386.13,0.0,0.93987,0.0001,4.44176]
[1779709421685,33.19,77386.35,0.0,0.93991,0.0001,4.43923]
[1779709431755,33.18,77385.4,0.0,0.93986,0.0001,4.44198]
[1779709436790,33.17,77385.46,0.0,0.93989,0.0001,4.44044]
[1779709446861,33.18,77385.38,0.0,0.93987,0.0001,4.44169]
[1779709451896,33.19,77385.86,0.0,0.93985,0.0001,4.44292]
[1779709456929,33.2,77385.8,0.0,0.93978,0.0001,4.44652]
[1779709463979,33.2,77386.05,0.0,0.93982,0.0001,4.44454]
[1779709469013,33.19,77386.53,0.0,0.93988,0.0001,4.4408]
[1779709474050,33.19,77386.83,0.0,0.94001,0.0001,4.43193]
[1779709479084,33.19,77386.45,0.0,0.93999,0.0001,4.43305]
[1779709489159,33.2,77386.99,0.0,0.93997,0.0001,4.43407]
[1779709494194,33.2,77386.28,0.0,0.93992,0.0001,4.437]
[1779709499228,33.19,77386.54,0.0,0.93996,0.0001,4.43458]
[1779709503258,33.19,77401.58,0.0,0.94141,9e-05,4.35123]
[1779709504263,33.21,77402.32,0.0,0.94139,9e-05,4.35253]
[1779709509300,33.21,77402.87,0.0,0.94145,9e-05,4.34911]
[1779709516349,33.2,77402.82,0.0,0.94145,9e-05,4.34885]
[1779709521754,33.2,77403.36,0.0,0.94151,9e-05,4.34542]
[1779709529809,33.2,77403.71,0.0,0.94156,9e-05,4.34281]
[1779709534477,33.2,77415.88,0.0,0.94278,9e-05,4.27029]
[1779709535483,33.2,77415.23,0.0,0.94272,9e-05,4.27382]
[1779709539885,33.2,77406.96,0.0,0.94194,9e-05,4.31874]
[1779709541532,33.2,77390.66,0.0,0.94039,0.0001,4.40789]
[1779709542540,33.2,77389.25,0.0,0.94026,0.0001,4.41548]
[1779709547576,33.2,77389.14,0.0,0.94027,0.0001,4.41497]
[1779709552610,33.2,77388.11,0.0,0.94015,0.0001,4.42208]
[1779709557645,33.21,77387.86,0.0,0.94009,0.0001,4.42548]
[1779709564695,33.22,77388.44,0.0,0.94009,0.0001,4.42512]
[1779709570737,33.22,77388.71,0.0,0.94008,0.0001,4.42604]
[1779709575772,33.23,77388.38,0.0,0.94001,0.0001,4.42985]
[1779709580808,33.23,77388.72,0.0,0.94005,0.0001,4.42749]
[1779709586850,33.23,77389.03,0.0,0.94009,0.0001,4.42507]
[1779709591887,33.22,77388.41,0.0,0.94013,0.0001,4.42122]
[1779709596920,33.22,77389.41,0.0,0.94024,0.0001,4.41468]
[1779709602962,33.22,77388.43,0.0,0.94017,0.0001,4.41887]
[1779709607997,33.21,77388.67,0.0,0.94021,0.0001,4.41655]
[1779709613035,33.22,77390.87,0.0,0.94041,0.0001,4.40536]
[1779709618070,33.23,77391.21,0.0,0.94038,0.0001,4.40665]
[1779709623470,33.23,77391.45,0.0,0.94037,0.0001,4.40749]
[1779709629147,33.24,77391.18,0.0,0.9403,0.0001,4.41153]
[1779709634182,33.24,77389.71,0.0,0.94015,0.0001,4.41989]
[1779709635189,33.24,77384.37,0.0,0.93964,0.0001,4.44916]
[1779709636196,33.24,77383.22,0.0,0.93953,0.0001,4.45527]
[1779709641232,33.25,77383.76,0.0,0.93956,0.0001,4.45403]
[1779709652306,33.26,77384.92,0.0,0.93968,0.0001,4.44521]
[1779709657343,33.26,77384.88,0.0,0.93964,0.0001,4.44716]
[1779709659358,33.26,77368.53,0.0,0.93803,0.0001,4.53873]
[1779709660367,33.27,77366.57,0.0,0.93784,0.0001,4.5499]
[1779709667420,33.27,77367.32,0.0,0.93789,0.0001,4.54699]
[1779709672454,33.27,77368.26,0.0,0.93796,0.0001,4.54268]
[1779709677490,33.28,77369.24,0.0,0.93804,0.0001,4.53815]
[1779709682526,33.28,77369.8,0.0,0.93808,0.0001,4.53604]
[1779709687561,33.28,77370.43,0.0,0.93813,0.0001,4.53355]
[1779709692596,33.28,77366.57,0.0,0.93773,0.0001,4.55618]
[1779709693963,33.29,77355.81,0.0,0.93665,0.0001,4.61693]
[1779709699647,33.29,77354.5,0.0,0.93651,0.0001,4.62473]
[1779709704681,33.28,77354.45,0.0,0.93652,0.0001,4.62418]
[1779709709715,33.27,77354.5,0.0,0.93658,0.0001,4.62073]
[1779709714749,33.27,77354.2,0.0,0.93666,0.0001,4.61404]
[1779709719786,33.26,77353.46,0.0,0.93664,0.0001,4.61519]
[1779709724820,33.25,77353.34,0.0,0.93667,0.0001,4.61338]
[1779709729855,33.24,77353.81,0.0,0.93676,0.0001,4.60828]
[1779709736907,33.23,77354.05,0.0,0.93685,0.0001,4.60357]
[1779709742948,33.22,77354.44,0.0,0.93694,0.0001,4.59853]
[1779709748989,33.22,77356.42,0.0,0.93713,0.0001,4.5877]
[1779709752015,33.23,77351.33,0.0,0.93661,0.0001,4.61688]
[1779709757045,33.23,77349.37,0.0,0.9364,0.0001,4.62863]
[1779709762082,33.23,77348.08,0.0,0.93626,0.0001,4.63649]
[1779709767119,33.23,77348.6,0.0,0.9363,0.0001,4.63402]
[1779709772152,33.23,77349.03,0.0,0.93646,0.0001,4.62332]
[1779709777187,33.22,77348.64,0.0,0.93646,0.0001,4.623]
[1779709782223,33.21,77347.7,0.0,0.93641,0.0001,4.62578]
[1779709787257,33.2,77347.18,0.0,0.93641,0.0001,4.62614]
[1779709792292,33.19,77347.3,0.0,0.93647,0.0001,4.62284]
[1779709797327,33.19,77347.97,0.0,0.93658,0.0001,4.61639]
[1779709802362,33.18,77352.03,0.0,0.93699,0.0001,4.5934]
[1779709807397,33.19,77353.77,0.0,0.93715,0.0001,4.58426]
[1779709810418,33.19,77346.02,0.0,0.93637,0.0001,4.62846]
[1779709811425,33.19,77344.01,0.0,0.93616,0.0001,4.63993]
[1779709816460,33.19,77344.21,0.0,0.93618,0.0001,4.63899]
[1779709824889,33.19,77344.74,0.0,0.93623,0.0001,4.63631]
[1779709830559,33.19,77345.63,0.0,0.93631,0.0001,4.63145]
[1779709835594,33.19,77346.59,0.0,0.93648,0.0001,4.61993]
[1779709841636,33.19,77346.86,0.0,0.9365,0.0001,4.61872]
[1779709846672,33.19,77347.04,0.0,0.93652,0.0001,4.61796]
[1779709855103,33.19,77346.9,0.0,0.9365,0.0001,4.61923]
[1779709862783,33.2,77347.76,0.0,0.93658,0.0001,4.61476]
[1779709867824,33.2,77348.11,0.0,0.93661,0.0001,4.61308]
[1779709872854,33.2,77347.89,0.0,0.93658,0.0001,4.61462]
[1779709877888,33.2,77345.13,0.0,0.93629,0.0001,4.63049]
[1779709882922,33.2,77345.37,0.0,0.93632,0.0001,4.62928]
[1779709887958,33.2,77345.37,0.0,0.93631,0.0001,4.62937]
[1779709892993,33.2,77341.86,0.0,0.93604,0.0001,4.64293]
[1779709899050,33.2,77342.37,0.0,0.93609,0.0001,4.64006]
[1779709904077,33.2,77341.64,0.0,0.93601,0.0001,4.6442]
[1779709909106,33.2,77339.6,0.0,0.93581,0.0001,4.65573]
[1779709916156,33.2,77339.91,0.0,0.93584,0.0001,4.65387]
[1779709921191,33.2,77340.28,0.0,0.93588,0.0001,4.65171]
[1779709926227,33.2,77339.29,0.0,0.93578,0.0001,4.65729]
[1779709931260,33.2,77338.51,0.0,0.9357,0.0001,4.66159]
[1779709934288,33.2,77325.22,0.0,0.93434,0.0001,4.73752]
[1779709935298,33.2,77303.26,0.0,0.93202,0.00011,4.86501]
[1779709936304,33.2,77293.17,0.0,0.93094,0.00011,4.92372]
[1779709937311,33.2,77297.38,0.0,0.93139,0.00011,4.89956]
[1779709939352,33.2,77299.5,0.0,0.93161,0.00011,4.88735]
[1779709944379,33.2,77299.31,0.0,0.93158,0.00011,4.88895]
[1779709946393,33.2,77305.82,0.0,0.93227,0.00011,4.85117]
[1779709947401,33.2,77307.2,0.0,0.93242,0.00011,4.84329]
[1779709952435,33.21,77309.61,0.0,0.93273,0.00011,4.8238]
[1779709957470,33.21,77312.87,0.0,0.93306,0.00011,4.80592]
[1779709963515,33.21,77312.73,0.0,0.93302,0.00011,4.80814]
[1779709965890,33.21,77306.13,0.0,0.93231,0.00011,4.84688]
[1779709971573,33.22,77311.33,0.0,0.93284,0.00011,4.81782]
[1779709976607,33.22,77311.42,0.0,0.93283,0.00011,4.81838]
[1779709981642,33.22,77310.04,0.0,0.93267,0.00011,4.82744]
[1779709989697,33.23,77312.86,0.0,0.93293,0.00011,4.81284]
[1779709996102,33.23,77313.07,0.0,0.93293,0.00011,4.81317]
[1779710004803,33.24,77313.09,0.0,0.9329,0.00011,4.81481]
[1779710009838,33.24,77312.61,0.0,0.93283,0.00011,4.81867]
[1779710016243,33.25,77311.93,0.0,0.93281,0.00011,4.81766]
[1779710021937,33.25,77311.54,0.0,0.93275,0.00011,4.82098]
[1779710026968,33.25,77312.34,0.0,0.93282,0.00011,4.81737]
[1779710032009,33.26,77312.28,0.0,0.93279,0.00011,4.81876]
[1779710037041,33.26,77313.31,0.0,0.93288,0.00011,4.81382]
[1779710046455,33.27,77313.72,0.0,0.93289,0.00011,4.81359]
[1779710052146,33.27,77321.41,0.0,0.93367,0.0001,4.77066]
[1779710057181,33.28,77319.62,0.0,0.93346,0.0001,4.78234]
[1779710062216,33.28,77319.02,0.0,0.93337,0.0001,4.78709]
[1779710068259,33.29,77318.87,0.0,0.93333,0.0001,4.78948]
[1779710074300,33.29,77318.51,0.0,0.93334,0.0001,4.78667]
[1779710086384,33.3,77317.79,0.0,0.93321,0.00011,4.79389]
[1779710091420,33.3,77318.05,0.0,0.93321,0.00011,4.79364]
[1779710096805,33.31,77319.05,0.0,0.9333,0.0001,4.7891]
[1779710102497,33.31,77319.05,0.0,0.93327,0.0001,4.79059]
[1779710107532,33.31,77309.63,0.0,0.93229,0.00011,4.8444]
[1779710108539,33.31,77309.97,0.0,0.93233,0.00011,4.84213]
[1779710113576,33.3,77312.77,0.0,0.93265,0.00011,4.82451]
[1779710119615,33.3,77311.94,0.0,0.93259,0.00011,4.82782]
[1779710124650,33.3,77311.53,0.0,0.93257,0.00011,4.82895]
[1779710129688,33.28,77311.18,0.0,0.93261,0.00011,4.82673]
[1779710134721,33.27,77312.34,0.0,0.93289,0.00011,4.80941]
[1779710139757,33.26,77312.6,0.0,0.93299,0.00011,4.80384]
[1779710144793,33.24,77309.15,0.0,0.93269,0.00011,4.81991]
[1779710149827,33.23,77307.15,0.0,0.93255,0.00011,4.82762]
[1779710151842,33.23,77300.85,0.0,0.93191,0.00011,4.86274]
[1779710157225,33.22,77300.76,0.0,0.93197,0.00011,4.85925]
[1779710162921,33.2,77299.2,0.0,0.93189,0.00011,4.86365]
[1779710167957,33.19,77298.86,0.0,0.93193,0.00011,4.86173]
[1779710172991,33.18,77299.72,0.0,0.93209,0.00011,4.85296]
[1779710186082,33.15,77302.63,0.0,0.93256,0.00011,4.82689]
[1779710191117,33.14,77298.02,0.0,0.93221,0.00011,4.84381]
[1779710196152,33.13,77297.51,0.0,0.93222,0.00011,4.84333]
[1779710202194,33.11,77296.69,0.0,0.93221,0.00011,4.84402]
[1779710207589,33.1,77297.15,0.0,0.93233,0.00011,4.83729]
[1779710213272,33.09,77293.82,0.0,0.93205,0.00011,4.85274]
[1779710214280,33.09,77288.66,0.0,0.93151,0.00011,4.88226]
[1779710219314,33.08,77293.45,0.0,0.93209,0.00011,4.85058]
[1779710226365,33.06,77295.27,0.0,0.93237,0.00011,4.83499]
[1779710230391,33.05,77302.08,0.0,0.93315,0.00011,4.79247]
[1779710236433,33.04,77304.15,0.0,0.93344,0.00011,4.77628]
[1779710241472,33.03,77305.56,0.0,0.93365,0.00011,4.76466]
[1779710246509,33.02,77302.05,0.0,0.93334,0.00011,4.78146]
[1779710251541,33.01,77299.99,0.0,0.93327,0.00011,4.78343]
[1779710256576,33.0,77298.31,0.0,0.93315,0.00011,4.79019]
[1779710261619,32.99,77297.88,0.0,0.93314,0.00011,4.7903]
[1779710266654,32.98,77298.97,0.0,0.93331,0.00011,4.78098]
[1779710271689,32.98,77299.51,0.0,0.93339,0.00011,4.77672]
[1779710276725,32.97,77299.05,0.0,0.93336,0.00011,4.77831]
[1779710281762,32.97,77299.74,0.0,0.93344,0.00011,4.77376]
[1779710286794,32.97,77297.18,0.0,0.93318,0.00011,4.78805]
[1779710290822,32.97,77291.69,0.0,0.93261,0.00011,4.81943]
[1779710292836,32.97,77289.33,0.0,0.93237,0.00011,4.83279]
[1779710298238,32.96,77287.5,0.0,0.93219,0.00011,4.84233]
[1779710303913,32.96,77282.13,0.0,0.93163,0.00011,4.87288]
[1779710308308,32.96,77278.45,0.0,0.93122,0.00011,4.89531]
[1779710313983,32.96,77278.82,0.0,0.93132,0.00011,4.88763]
[1779710319018,32.97,77278.75,0.0,0.9313,0.00011,4.88889]
[1779710324054,32.97,77277.67,0.0,0.93117,0.00011,4.89608]
[1779710329088,32.97,77277.29,0.0,0.93111,0.00011,4.89909]
[1779710330095,32.97,77270.49,0.0,0.93036,0.00011,4.93949]
[1779710331102,32.97,77270.06,0.0,0.93032,0.00011,4.94214]
[1779710336137,32.97,77270.23,0.0,0.93033,0.00011,4.94156]
[1779710338518,32.97,77259.67,0.0,0.92916,0.00011,5.00464]
[1779710340173,32.97,77260.02,0.0,0.92919,0.00011,5.00253]
[1779710344201,32.97,77254.12,0.0,0.92854,0.00011,5.03773]
[1779710348593,32.97,77259.46,0.0,0.92914,0.00011,5.00551]
[1779710353264,32.97,77263.93,0.0,0.92964,0.00011,4.97876]
[1779710354273,32.97,77275.07,0.0,0.93086,0.00011,4.91265]
[1779710355278,32.97,77276.86,0.0,0.93105,0.00011,4.90219]
[1779710358677,32.97,77281.21,0.0,0.93153,0.00011,4.8762]
[1779710364341,32.97,77282.18,0.0,0.93166,0.00011,4.86945]
[1779710369753,32.97,77281.67,0.0,0.93158,0.00011,4.87356]
[1779710375419,32.97,77280.88,0.0,0.9316,0.00011,4.87071]
[1779710380459,32.96,77283.15,0.0,0.93187,0.00011,4.8556]
[1779710385488,32.96,77280.21,0.0,0.93158,0.00011,4.87146]
[1779710390523,32.96,77279.75,0.0,0.93155,0.00011,4.87319]
[1779710395558,32.95,77279.58,0.0,0.93155,0.00011,4.8732]
[1779710401601,32.95,77280.28,0.0,0.93166,0.00011,4.86738]
[1779710405634,32.95,77285.96,0.0,0.93227,0.00011,4.8339]
[1779710410668,32.95,77284.56,0.0,0.93214,0.00011,4.84097]
[1779710415705,32.94,77284.06,0.0,0.93211,0.00011,4.84273]
[1779710417718,32.94,77275.48,0.0,0.93119,0.00011,4.89272]
[1779710422752,32.93,77276.13,0.0,0.93129,0.00011,4.88734]
[1779710427789,32.93,77277.44,0.0,0.93146,0.00011,4.87811]
[1779710432823,32.93,77278.56,0.0,0.93168,0.00011,4.86365]
[1779710437860,32.92,77279.19,0.0,0.93178,0.00011,4.85861]
[1779710442897,32.92,77279.19,0.0,0.9318,0.00011,4.85731]
[1779710447929,32.91,77276.21,0.0,0.9315,0.00011,4.87351]
[1779710452963,32.91,77276.75,0.0,0.93159,0.00011,4.86893]
[1779710458000,32.91,77276.5,0.0,0.93158,0.00011,4.86904]
[1779710463036,32.9,77276.43,0.0,0.9316,0.00011,4.8681]
[1779710468070,32.9,77278.15,0.0,0.93181,0.00011,4.85667]
[1779710473106,32.89,77277.58,0.0,0.93177,0.00011,4.85878]
[1779710477134,32.89,77268.62,0.0,0.9308,0.00011,4.91125]
[1779710478142,32.89,77266.75,0.0,0.9306,0.00011,4.9225]
[1779710481162,32.89,77261.93,0.0,0.93006,0.00011,4.95149]
[1779710483176,32.89,77252.96,0.0,0.92906,0.00011,5.00525]
[1779710484183,32.89,77253.33,0.0,0.9291,0.00011,5.00305]
[1779710489588,32.89,77237.87,0.0,0.92736,0.00011,5.09622]
[1779710491233,32.89,77239.25,0.0,0.9276,0.00011,5.08114]
[1779710496281,32.89,77234.89,0.0,0.92711,0.00011,5.10694]
[1779710499660,32.89,77225.94,0.0,0.9261,0.00012,5.16064]
[1779710505343,32.89,77226.93,0.0,0.92623,0.00012,5.15352]
[1779710510378,32.88,77228.08,0.0,0.92638,0.00012,5.14557]
[1779710515414,32.88,77229.65,0.0,0.92658,0.00011,5.1352]
[1779710518435,32.88,77235.45,0.0,0.92725,0.00011,5.09961]
[1779710523470,32.88,77241.84,0.0,0.92798,0.00011,5.06051]
[1779710528504,32.88,77244.84,0.0,0.92833,0.00011,5.04219]
[1779710533540,32.87,77247.22,0.0,0.92861,0.00011,5.02706]
[1779710538575,32.87,77247.64,0.0,0.92866,0.00011,5.02435]
[1779710543610,32.87,77247.7,0.0,0.92872,0.00011,5.0214]
[1779710545624,32.86,77242.43,0.0,0.92816,0.00011,5.05119]
[1779710550659,32.85,77241.49,0.0,0.92811,0.00011,5.05362]
[1779710555694,32.85,77237.38,0.0,0.92774,0.00011,5.071]
[1779710560729,32.85,77233.81,0.0,0.92735,0.00011,5.09217]
[1779710561736,32.85,77227.04,0.0,0.92657,0.00012,5.13312]
[1779710566770,32.84,77226.87,0.0,0.92657,0.00012,5.13337]
[1779710571806,32.84,77225.98,0.0,0.92648,0.00012,5.13798]
[1779710576841,32.84,77231.47,0.0,0.92712,0.00011,5.10395]
[1779710581875,32.84,77232.13,0.0,0.92721,0.00011,5.09956]
[1779710586911,32.84,77231.48,0.0,0.92714,0.00011,5.10313]
[1779710591947,32.83,77227.62,0.0,0.92671,0.00011,5.12608]
[1779710596980,32.83,77225.91,0.0,0.92652,0.00012,5.1359]
[1779710602018,32.83,77224.36,0.0,0.92635,0.00012,5.14473]
[1779710607057,32.83,77223.6,0.0,0.92628,0.00012,5.14869]
[1779710612091,32.83,77222.97,0.0,0.9263,0.00012,5.14524]
[1779710614106,32.83,77217.45,0.0,0.92567,0.00012,5.17869]
[1779710619140,32.82,77218.62,0.0,0.92582,0.00012,5.17067]
[1779710625184,32.82,77218.45,0.0,0.92582,0.00012,5.17071]
[1779710630574,32.82,77211.64,0.0,0.92504,0.00012,5.21159]
[1779710634246,32.82,77203.43,0.0,0.92409,0.00012,5.26122]
[1779710635254,32.81,77207.17,0.0,0.92454,0.00012,5.23786]
[1779710640645,32.81,77203.97,0.0,0.92419,0.00012,5.2562]
[1779710646330,32.8,77207.53,0.0,0.92464,0.00012,5.23243]
[1779710651366,32.8,77208.04,0.0,0.92473,0.00012,5.22783]
[1779710652374,32.8,77213.47,0.0,0.92537,0.00012,5.19419]
[1779710653379,32.8,77219.37,0.0,0.92606,0.00012,5.15783]
[1779710654386,32.8,77227.99,0.0,0.92706,0.00011,5.10511]
[1779710655395,32.8,77234.86,0.0,0.92784,0.00011,5.06335]
[1779710656401,32.8,77236.74,0.0,0.92806,0.00011,5.05194]
[1779710661436,32.8,77237.74,0.0,0.92817,0.00011,5.04583]
[1779710667476,32.8,77239.17,0.0,0.92833,0.00011,5.03723]
[1779710673520,32.8,77239.74,0.0,0.92848,0.00011,5.02722]
[1779710679562,32.8,77241.63,0.0,0.9287,0.00011,5.01583]
[1779710684598,32.8,77250.74,0.0,0.92972,0.00011,4.9612]
[1779710686613,32.8,77254.66,0.0,0.93015,0.00011,4.93794]
[1779710691000,32.8,77236.54,0.0,0.92812,0.00011,5.04652]
[1779710692652,32.8,77236.33,0.0,0.9281,0.00011,5.04776]
[1779710697687,32.8,77234.55,0.0,0.9279,0.00011,5.0584]
[1779710703730,32.8,77235.02,0.0,0.92795,0.00011,5.05543]
[1779710708764,32.8,77235.59,0.0,0.92802,0.00011,5.05186]
[1779710713806,32.8,77235.7,0.0,0.92804,0.00011,5.05095]
[1779710718842,32.79,77237.71,0.0,0.92827,0.00011,5.03858]
[1779710723882,32.79,77239.53,0.0,0.92848,0.00011,5.02731]
[1779710728912,32.79,77242.42,0.0,0.92881,0.00011,5.00968]
[1779710733947,32.79,77243.46,0.0,0.92901,0.00011,4.9967]
[1779710738985,32.79,77251.03,0.0,0.92986,0.00011,4.95134]
[1779710744019,32.79,77253.1,0.0,0.93008,0.00011,4.93936]
[1779710749054,32.79,77253.58,0.0,0.93014,0.00011,4.93602]
[1779710754089,32.79,77267.26,0.0,0.93168,0.00011,4.85303]
[1779710755097,32.79,77269.06,0.0,0.93188,0.00011,4.84216]
[1779710758119,32.78,77270.71,0.0,0.93207,0.00011,4.83184]
[1779710764161,32.78,77271.17,0.0,0.93214,0.00011,4.82789]
[1779710766175,32.78,77265.78,0.0,0.93156,0.00011,4.85933]
[1779710771210,32.78,77269.91,0.0,0.93204,0.00011,4.83369]
[1779710776247,32.77,77270.38,0.0,0.93211,0.00011,4.82978]
[1779710781281,32.77,77271.48,0.0,0.93225,0.00011,4.82218]
[1779710786318,32.77,77272.05,0.0,0.93233,0.00011,4.81772]
[1779710791352,32.76,77272.65,0.0,0.93249,0.00011,4.80665]
[1779710796742,32.76,77272.45,0.0,0.93249,0.00011,4.80679]
[1779710802429,32.76,77276.11,0.0,0.93291,0.00011,4.78406]
[1779710806812,32.75,77277.02,0.0,0.93302,0.00011,4.77809]
[1779710813506,32.75,77277.71,0.0,0.93311,0.00011,4.773]
[1779710823573,32.75,77277.19,0.0,0.93308,0.00011,4.77461]
[1779710828611,32.74,77277.94,0.0,0.93317,0.00011,4.76947]
[1779710833646,32.74,77276.42,0.0,0.93302,0.00011,4.77766]
[1779710838681,32.74,77277.28,0.0,0.93313,0.00011,4.77188]
[1779710844723,32.74,77276.98,0.0,0.93311,0.00011,4.77278]
[1779710850765,32.73,77277.22,0.0,0.93315,0.00011,4.77053]
[1779710855800,32.73,77276.55,0.0,0.93317,0.00011,4.76735]
[1779710860836,32.73,77276.83,0.0,0.93322,0.00011,4.76506]
[1779710862852,32.73,77269.94,0.0,0.93248,0.00011,4.80532]
[1779710864864,32.73,77259.22,0.0,0.93132,0.00011,4.86842]
[1779710865872,32.73,77260.83,0.0,0.9315,0.00011,4.85858]
[1779710871913,32.72,77259.37,0.0,0.93136,0.00011,4.86573]
[1779710877309,32.72,77258.75,0.0,0.93132,0.00011,4.86794]
[1779710883998,32.71,77254.21,0.0,0.93085,0.00011,4.89355]
[1779710886011,32.71,77240.02,0.0,0.92927,0.00011,4.97818]
[1779710891047,32.71,77243.41,0.0,0.92964,0.00011,4.95839]
[1779710898097,32.71,77245.74,0.0,0.92991,0.00011,4.94419]
[1779710903140,32.71,77246.05,0.0,0.92997,0.00011,4.94082]
[1779710910181,32.7,77246.28,0.0,0.93003,0.00011,4.93735]
[1779710915219,32.7,77246.84,0.0,0.93021,0.00011,4.92597]
[1779710923273,32.69,77247.25,0.0,0.9303,0.00011,4.92112]
[1779710928310,32.69,77247.14,0.0,0.93031,0.00011,4.92022]
[1779710934352,32.68,77247.63,0.0,0.9304,0.00011,4.91534]
[1779710939388,32.68,77247.58,0.0,0.93038,0.00011,4.91641]
[1779710944423,32.68,77248.72,0.0,0.9305,0.00011,4.91038]
[1779710945432,32.68,77255.2,0.0,0.93122,0.00011,4.8714]
[1779710946436,32.68,77258.15,0.0,0.93155,0.00011,4.8536]
[1779710952478,32.68,77253.39,0.0,0.93105,0.00011,4.88059]
[1779710957515,32.67,77249.48,0.0,0.93064,0.00011,4.90267]
[1779710962549,32.67,77248.35,0.0,0.93054,0.00011,4.90819]
[1779710967959,32.67,77248.78,0.0,0.93061,0.00011,4.90436]
[1779710970606,32.67,77243.65,0.0,0.93004,0.00011,4.93484]
[1779710971612,32.67,77243.21,0.0,0.93007,0.00011,4.93112]
[1779710978029,32.67,77242.94,0.0,0.93002,0.00011,4.93372]
[1779710983696,32.67,77248.21,0.0,0.93059,0.00011,4.90302]
[1779710988731,32.68,77247.6,0.0,0.93051,0.00011,4.90755]
[1779710993767,32.68,77247.62,0.0,0.93049,0.00011,4.90831]
[1779710998801,32.68,77246.97,0.0,0.93041,0.00011,4.91301]
[1779711003837,32.68,77247.74,0.0,0.93048,0.00011,4.90919]
[1779711008870,32.69,77248.34,0.0,0.93053,0.00011,4.90637]
[1779711013907,32.69,77244.98,0.0,0.93014,0.00011,4.92717]
[1779711018942,32.69,77245.12,0.0,0.93015,0.00011,4.92693]
[1779711023977,32.69,77245.01,0.0,0.93013,0.00011,4.92815]
[1779711033041,32.69,77244.7,0.0,0.93016,0.00011,4.92435]
[1779711038449,32.7,77244.87,0.0,0.93017,0.00011,4.92388]
[1779711045125,32.7,77244.14,0.0,0.93008,0.00011,4.92879]
[1779711050160,32.7,77245.0,0.0,0.93016,0.00011,4.92426]
[1779711055194,32.7,77244.82,0.0,0.93013,0.00011,4.9259]
[1779711060230,32.7,77246.64,0.0,0.93032,0.00011,4.91567]
[1779711067279,32.7,77246.09,0.0,0.93028,0.00011,4.91758]
[1779711072314,32.69,77246.13,0.0,0.93032,0.00011,4.91575]
[1779711077350,32.69,77245.75,0.0,0.93031,0.00011,4.91643]
[1779711082385,32.68,77243.49,0.0,0.93008,0.00011,4.92838]
[1779711087420,32.68,77246.46,0.0,0.93044,0.00011,4.90903]
[1779711090441,32.68,77251.49,0.0,0.93102,0.00011,4.87815]
[1779711092455,32.67,77254.93,0.0,0.93149,0.00011,4.85068]
[1779711097490,32.67,77257.09,0.0,0.93174,0.00011,4.8369]
[1779711102524,32.67,77261.17,0.0,0.9322,0.00011,4.81197]
[1779711107560,32.67,77269.08,0.0,0.93307,0.00011,4.76477]
[1779711112595,32.67,77269.54,0.0,0.93312,0.00011,4.76177]
[1779711117630,32.67,77271.62,0.0,0.93335,0.00011,4.74927]
[1779711123672,32.67,77271.89,0.0,0.93339,0.00011,4.74738]
[1779711128707,32.66,77277.92,0.0,0.93404,0.00011,4.71177]
[1779711130721,32.66,77278.94,0.0,0.93415,0.00011,4.70581]
[1779711135756,32.67,77279.64,0.0,0.93422,0.00011,4.7018]
[1779711140791,32.67,77279.49,0.0,0.9342,0.00011,4.70277]
[1779711145826,32.66,77279.14,0.0,0.93417,0.00011,4.70457]
[1779711150860,32.66,77279.12,0.0,0.93417,0.00011,4.70476]
[1779711156904,32.66,77277.94,0.0,0.93414,0.00011,4.70439]
[1779711161946,32.66,77276.76,0.0,0.93401,0.00011,4.71137]
[1779711163952,32.66,77286.23,0.0,0.93501,0.00011,4.65613]
[1779711164958,32.66,77286.29,0.0,0.93502,0.00011,4.65555]
[1779711171002,32.66,77286.44,0.0,0.93507,0.00011,4.65328]
[1779711176037,32.65,77290.0,0.0,0.93546,0.00011,4.63143]
[1779711181073,32.65,77291.53,0.0,0.93564,0.0001,4.62147]
[1779711186106,32.65,77291.67,0.0,0.93568,0.0001,4.61954]
[1779711192149,32.64,77292.65,0.0,0.9358,0.0001,4.61254]
[1779711197184,32.64,77293.07,0.0,0.93587,0.0001,4.60902]
[1779711202219,32.64,77285.14,0.0,0.93505,0.00011,4.65392]
[1779711203226,32.64,77285.12,0.0,0.93506,0.00011,4.65375]
[1779711208260,32.63,77281.38,0.0,0.93469,0.00011,4.67411]
[1779711213299,32.63,77280.5,0.0,0.9347,0.00011,4.67128]
[1779711218331,32.62,77279.31,0.0,0.9346,0.00011,4.67675]
[1779711223366,32.62,77277.96,0.0,0.93448,0.00011,4.68307]
[1779711229785,32.61,77277.59,0.0,0.93448,0.00011,4.68336]
[1779711235450,32.61,77279.21,0.0,0.93468,0.00011,4.67207]
[1779711239479,32.6,77287.81,0.0,0.93561,0.00011,4.62089]
[1779711244514,32.6,77288.55,0.0,0.93571,0.00011,4.61556]
[1779711249550,32.6,77288.43,0.0,0.93572,0.00011,4.61519]
[1779711254585,32.59,77287.72,0.0,0.93566,0.00011,4.61822]
[1779711260625,32.59,77287.56,0.0,0.93567,0.00011,4.61782]
[1779711265661,32.58,77285.73,0.0,0.9355,0.00011,4.6273]
[1779711271703,32.58,77285.61,0.0,0.93559,0.00011,4.62015]
[1779711276737,32.58,77281.15,0.0,0.93514,0.00011,4.64516]
[1779711281773,32.57,77281.4,0.0,0.93518,0.00011,4.64269]
[1779711286815,32.57,77281.94,0.0,0.93526,0.00011,4.6382]
[1779711291847,32.57,77281.32,0.0,0.93522,0.00011,4.6405]
[1779711296883,32.56,77281.48,0.0,0.93526,0.00011,4.63827]
[1779711301917,32.56,77280.79,0.0,0.93521,0.00011,4.64099]
[1779711306952,32.56,77277.09,0.0,0.93482,0.00011,4.66247]
[1779711311987,32.56,77279.55,0.0,0.93508,0.00011,4.64825]
[1779711314002,32.56,77289.27,0.0,0.93611,0.0001,4.59151]
[1779711315011,32.56,77285.61,0.0,0.93573,0.00011,4.61255]
[1779711317024,32.56,77282.21,0.0,0.93536,0.00011,4.6325]
[1779711324074,32.56,77278.63,0.0,0.93498,0.00011,4.65371]
[1779711329109,32.56,77278.88,0.0,0.935,0.00011,4.65246]
[1779711334144,32.56,77276.09,0.0,0.93478,0.00011,4.66253]
[1779711339179,32.56,77276.04,0.0,0.93477,0.00011,4.66294]
[1779711346228,32.56,77276.45,0.0,0.93484,0.00011,4.65909]
[1779711351263,32.55,77277.88,0.0,0.93502,0.00011,4.64927]
[1779711357305,32.55,77277.98,0.0,0.93506,0.00011,4.647]
[1779711362339,32.54,77279.44,0.0,0.93524,0.00011,4.6371]
[1779711367375,32.54,77281.12,0.0,0.93544,0.00011,4.62599]
[1779711373416,32.53,77281.03,0.0,0.93546,0.00011,4.62502]
[1779711378453,32.53,77281.33,0.0,0.93552,0.00011,4.62204]
[1779711379459,32.53,77288.82,0.0,0.93631,0.0001,4.57831]
[1779711380838,32.53,77291.23,0.0,0.93657,0.0001,4.56404]
[1779711386508,32.52,77289.74,0.0,0.93643,0.0001,4.57171]
[1779711390908,32.52,77294.83,0.0,0.93697,0.0001,4.54171]
[1779711393558,32.52,77295.81,0.0,0.93717,0.0001,4.52859]
[1779711395571,32.52,77287.22,0.0,0.93629,0.0001,4.5774]
[1779711400988,32.51,77290.42,0.0,0.93666,0.0001,4.55678]
[1779711406648,32.5,77292.85,0.0,0.93696,0.0001,4.54026]
[1779711413697,32.49,77293.77,0.0,0.9371,0.0001,4.53215]
[1779711418733,32.48,77295.38,0.0,0.93732,0.0001,4.51986]
[1779711423770,32.47,77298.7,0.0,0.93775,0.0001,4.49628]
[1779711429813,32.45,77299.83,0.0,0.93795,0.0001,4.48453]
[1779711434850,32.44,77299.59,0.0,0.93801,0.0001,4.48158]
[1779711439883,32.43,77296.7,0.0,0.93779,0.0001,4.49386]
[1779711443910,32.42,77293.68,0.0,0.93752,0.0001,4.50872]
[1779711448946,32.42,77290.07,0.0,0.93717,0.0001,4.52815]
[1779711453981,32.41,77290.63,0.0,0.93734,0.0001,4.51646]
[1779711459017,32.4,77290.52,0.0,0.93737,0.0001,4.51498]
[1779711464106,32.4,77291.04,0.0,0.93746,0.0001,4.50984]
[1779711466087,32.39,77272.89,0.0,0.93556,0.00011,4.61493]
[1779711467095,32.39,77270.45,0.0,0.93531,0.00011,4.62922]
[1779711468101,32.39,77261.87,0.0,0.93439,0.00011,4.67959]
[1779711469109,32.39,77260.88,0.0,0.93428,0.00011,4.68535]
[1779711474144,32.39,77262.26,0.0,0.93444,0.00011,4.67684]
[1779711481550,32.39,77262.34,0.0,0.93445,0.00011,4.67594]
[1779711487235,32.39,77263.06,0.0,0.93454,0.00011,4.67141]
[1779711495290,32.39,77263.23,0.0,0.93456,0.00011,4.67016]
[1779711501691,32.39,77262.01,0.0,0.93443,0.00011,4.6772]
[1779711507374,32.39,77261.75,0.0,0.9344,0.00011,4.67864]
[1779711513416,32.39,77258.46,0.0,0.93413,0.00011,4.69152]
[1779711521830,32.39,77255.13,0.0,0.93377,0.00011,4.71119]
[1779711530540,32.39,77252.5,0.0,0.93348,0.00011,4.7268]
[1779711537588,32.39,77251.89,0.0,0.93342,0.00011,4.73047]
[1779711541974,32.39,77259.32,0.0,0.93422,0.00011,4.68661]
[1779711543631,32.39,77262.77,0.0,0.93459,0.00011,4.66636]
[1779711548666,32.39,77266.35,0.0,0.93497,0.00011,4.64587]
[1779711553701,32.39,77266.89,0.0,0.93501,0.00011,4.64343]
[1779711558737,32.4,77267.16,0.0,0.93503,0.00011,4.64247]
[1779711563772,32.4,77268.36,0.0,0.93514,0.00011,4.63614]
[1779711572183,32.4,77268.33,0.0,0.9352,0.00011,4.631]
[1779711577870,32.4,77268.89,0.0,0.93524,0.00011,4.62862]
[1779711582905,32.41,77269.23,0.0,0.93527,0.00011,4.62741]
[1779711587940,32.41,77269.2,0.0,0.93525,0.00011,4.62838]
[1779711591967,32.41,77276.49,0.0,0.93601,0.00011,4.58648]
[1779711593984,32.41,77278.49,0.0,0.93621,0.00011,4.5753]
[1779711599017,32.41,77282.77,0.0,0.93665,0.0001,4.55107]
[1779711604055,32.41,77289.06,0.0,0.93734,0.0001,4.51301]
[1779711612111,32.4,77287.88,0.0,0.93726,0.0001,4.51741]
[1779711617146,32.4,77286.35,0.0,0.93713,0.0001,4.52469]
[1779711622181,32.39,77287.15,0.0,0.93724,0.0001,4.51847]
[1779711627216,32.39,77285.99,0.0,0.93715,0.0001,4.52355]
[1779711632605,32.38,77285.36,0.0,0.93719,0.0001,4.51916]
[1779711638292,32.38,77281.41,0.0,0.93681,0.0001,4.54006]
[1779711644335,32.37,77281.92,0.0,0.9369,0.0001,4.53496]
[1779711649370,32.36,77282.83,0.0,0.93703,0.0001,4.52791]
[1779711654404,32.36,77279.59,0.0,0.93672,0.0001,4.5449]
[1779711659440,32.35,77278.35,0.0,0.93663,0.0001,4.55019]
[1779711664476,32.35,77278.98,0.0,0.93673,0.0001,4.54463]
[1779711669512,32.34,77279.63,0.0,0.93683,0.0001,4.539]
[1779711675554,32.33,77281.31,0.0,0.93704,0.0001,4.52708]
[1779711680590,32.33,77280.39,0.0,0.93698,0.0001,4.53063]
[1779711685624,32.32,77280.74,0.0,0.93705,0.0001,4.52679]
[1779711690659,32.32,77281.5,0.0,0.93716,0.0001,4.5206]
[1779711696701,32.31,77281.74,0.0,0.9373,0.0001,4.51073]
[1779711703101,32.3,77280.38,0.0,0.9372,0.0001,4.51623]
[1779711708785,32.3,77279.58,0.0,0.93715,0.0001,4.5192]
[1779711714828,32.29,77278.41,0.0,0.93707,0.0001,4.52365]
[1779711719868,32.29,77272.61,0.0,0.93648,0.00011,4.55605]
[1779711720880,32.29,77257.85,0.0,0.93491,0.00011,4.64226]
[1779711725911,32.29,77257.71,0.0,0.93489,0.00011,4.64375]
[1779711731953,32.29,77258.4,0.0,0.93495,0.00011,4.64057]
[1779711737996,32.29,77260.08,0.0,0.93511,0.00011,4.63162]
[1779711743035,32.3,77262.34,0.0,0.93534,0.00011,4.61914]
[1779711746053,32.29,77254.22,0.0,0.93448,0.00011,4.66618]
[1779711747059,32.29,77248.74,0.0,0.93389,0.00011,4.69804]
[1779711752097,32.29,77241.33,0.0,0.9332,0.00011,4.73394]
[1779711758150,32.29,77241.3,0.0,0.93319,0.00011,4.73406]
[1779711760164,32.29,77246.52,0.0,0.93376,0.00011,4.70307]
[1779711764193,32.29,77241.34,0.0,0.9332,0.00011,4.73398]
[1779711769229,32.29,77245.16,0.0,0.93361,0.00011,4.71143]
[1779711774262,32.29,77244.77,0.0,0.93356,0.00011,4.714]
[1779711779297,32.29,77249.8,0.0,0.93411,0.00011,4.68447]
[1779711784332,32.29,77252.63,0.0,0.9344,0.00011,4.66815]
[1779711786346,32.29,77259.77,0.0,0.93517,0.00011,4.62628]
[1779711791382,32.29,77258.3,0.0,0.935,0.00011,4.63566]
[1779711792390,32.29,77252.32,0.0,0.93435,0.00011,4.67105]
[1779711793398,32.29,77253.33,0.0,0.93446,0.00011,4.66515]
[1779711798432,32.3,77254.72,0.0,0.9346,0.00011,4.65733]
[1779711803814,32.29,77253.15,0.0,0.93445,0.00011,4.66579]
[1779711809510,32.28,77253.45,0.0,0.93454,0.00011,4.66095]
[1779711818571,32.27,77251.46,0.0,0.93448,0.00011,4.6619]
[1779711821610,32.27,77284.64,0.0,0.93802,0.0001,4.46678]
[1779711822617,32.27,77292.52,0.0,0.93883,0.0001,4.42133]
[1779711823957,32.27,77305.86,0.0,0.94019,0.0001,4.34516]
[1779711824631,32.27,77305.86,0.0,0.94019,0.0001,4.34527]
[1779711825638,32.27,77312.67,0.0,0.94087,0.0001,4.30677]
[1779711826646,32.27,77301.69,0.0,0.93976,0.0001,4.36914]
[1779711827653,32.27,77299.49,0.0,0.93954,0.0001,4.3817]
[1779711830675,32.27,77295.1,0.0,0.93909,0.0001,4.40669]
[1779711835709,32.27,77293.88,0.0,0.93898,0.0001,4.41337]
[1779711840745,32.26,77293.4,0.0,0.93893,0.0001,4.41578]
[1779711844100,32.26,77299.3,0.0,0.93954,0.0001,4.38184]
[1779711850815,32.26,77301.11,0.0,0.93972,0.0001,4.37146]
[1779711855850,32.26,77301.56,0.0,0.93977,0.0001,4.36884]
[1779711862897,32.26,77301.18,0.0,0.93973,0.0001,4.37087]
[1779711864242,32.26,77281.39,0.0,0.9377,0.0001,4.48438]
[1779711865921,32.26,77280.54,0.0,0.93762,0.0001,4.4891]
[1779711870955,32.26,77280.34,0.0,0.93762,0.0001,4.48921]
[1779711875989,32.26,77279.62,0.0,0.93764,0.0001,4.486]
[1779711884385,32.25,77280.69,0.0,0.93778,0.0001,4.47816]
[1779711890107,32.25,77281.71,0.0,0.9379,0.0001,4.47138]
[1779711891111,32.25,77300.08,0.0,0.93979,0.0001,4.36583]
[1779711892115,32.25,77305.28,0.0,0.94032,0.0001,4.33577]
[1779711897151,32.24,77303.07,0.0,0.94015,0.0001,4.34568]
[1779711902186,32.23,77302.02,0.0,0.94007,0.0001,4.35011]
[1779711904526,32.23,77309.26,0.0,0.94079,0.0001,4.30911]
[1779711907221,32.23,77311.99,0.0,0.94106,0.0001,4.29395]
[1779711910242,32.23,77319.65,0.0,0.94183,0.0001,4.25016]
[1779711915289,32.23,77321.5,0.0,0.94205,0.0001,4.23793]
[1779711920323,32.22,77325.56,0.0,0.94248,0.0001,4.2135]
[1779711925360,32.22,77325.55,0.0,0.9425,0.0001,4.21187]
[1779711930395,32.21,77326.96,0.0,0.94267,0.0001,4.20233]
[1779711935429,32.2,77324.24,0.0,0.94251,0.0001,4.20965]
[1779711940465,32.2,77322.47,0.0,0.94237,0.0001,4.21777]
[1779711946513,32.19,77320.26,0.0,0.94219,0.0001,4.22799]
[1779711949533,32.19,77313.32,0.0,0.94152,0.0001,4.26585]
[1779711951547,32.19,77310.95,0.0,0.94128,0.0001,4.27943]
[1779711956581,32.19,77314.08,0.0,0.94158,0.0001,4.26232]
[1779711961617,32.19,77313.9,0.0,0.94157,0.0001,4.26337]
[1779711963632,32.19,77319.92,0.0,0.94217,0.0001,4.22876]
[1779711964946,32.19,77314.04,0.0,0.9416,0.0001,4.2614]
[1779711966652,32.19,77314.37,0.0,0.94165,0.0001,4.25871]
[1779711971686,32.18,77314.33,0.0,0.94168,0.0001,4.25681]
[1779711975017,32.17,77302.8,0.0,0.94055,0.0001,4.32067]
[1779711976722,32.17,77303.15,0.0,0.9406,0.0001,4.31771]
[1779711981756,32.17,77303.31,0.0,0.94064,0.0001,4.3158]
[1779711986791,32.16,77302.03,0.0,0.94055,0.0001,4.32102]
[1779711991826,32.15,77302.41,0.0,0.94071,0.0001,4.31006]
[1779711996861,32.15,77302.55,0.0,0.94076,0.0001,4.30684]
[1779712001895,32.15,77301.16,0.0,0.94063,0.0001,4.31439]
[1779712006931,32.15,77303.45,0.0,0.94086,0.0001,4.30158]
[1779712009952,32.14,77310.56,0.0,0.94158,0.0001,4.26048]
[1779712013980,32.14,77312.24,0.0,0.94178,0.0001,4.24934]
[1779712019015,32.13,77308.03,0.0,0.94139,0.0001,4.27103]
[1779712024060,32.13,77311.11,0.0,0.94174,0.0001,4.25156]
[1779712027081,32.12,77330.46,0.0,0.94365,0.0001,4.14221]
[1779712028087,32.12,77324.39,0.0,0.94307,0.0001,4.17572]
[1779712029095,32.12,77323.78,0.0,0.94301,0.0001,4.17884]
[1779712034130,32.12,77322.26,0.0,0.94286,0.0001,4.18754]
[1779712039165,32.12,77321.14,0.0,0.94275,0.0001,4.194]
[1779712041180,32.12,77315.61,0.0,0.94222,0.0001,4.22439]
[1779712046215,32.11,77315.38,0.0,0.94223,0.0001,4.22371]
[1779712051249,32.11,77317.7,0.0,0.94256,0.0001,4.20286]
[1779712056285,32.1,77316.48,0.0,0.94247,0.0001,4.20809]
[1779712061321,32.1,77316.28,0.0,0.94248,0.0001,4.20756]
[1779712066359,32.09,77314.78,0.0,0.94236,0.0001,4.21425]
[1779712071394,32.09,77315.1,0.0,0.94242,0.0001,4.21066]
[1779712076429,32.08,77316.12,0.0,0.94255,0.0001,4.20316]
[1779712081465,32.08,77315.31,0.0,0.94251,0.0001,4.20587]
[1779712086498,32.08,77316.71,0.0,0.94263,0.0001,4.19888]
[1779712091540,32.08,77318.43,0.0,0.94278,0.0001,4.19012]
[1779712096574,32.08,77321.05,0.0,0.94302,0.0001,4.17642]
[1779712101611,32.09,77320.47,0.0,0.94295,0.0001,4.18064]
[1779712106645,32.09,77322.93,0.0,0.9432,0.0001,4.16634]
[1779712111681,32.08,77330.66,0.0,0.94405,0.0001,4.11576]
[1779712112689,32.08,77331.02,0.0,0.94409,0.0001,4.11355]
[1779712117725,32.08,77329.88,0.0,0.94399,0.0001,4.1189]
[1779712121751,32.08,77337.54,0.0,0.94474,0.0001,4.07594]
[1779712122759,32.08,77338.02,0.0,0.94479,0.0001,4.0732]
[1779712127793,32.07,77337.97,0.0,0.94479,0.0001,4.07305]
[1779712132829,32.07,77335.43,0.0,0.94455,0.0001,4.08665]
[1779712137864,32.07,77335.84,0.0,0.9446,0.0001,4.08397]
[1779712142899,32.07,77335.33,0.0,0.94456,0.0001,4.08641]
[1779712147934,32.07,77315.43,0.0,0.94264,0.0001,4.19654]
[1779712148941,32.07,77312.64,0.0,0.94236,0.0001,4.21248]
[1779712151963,32.07,77309.24,0.0,0.94201,0.0001,4.23234]
[1779712158005,32.08,77311.34,0.0,0.94219,0.0001,4.22182]
[1779712163041,32.08,77313.27,0.0,0.94237,0.0001,4.21201]
[1779712168075,32.08,77314.7,0.0,0.94249,0.0001,4.20499]
[1779712173110,32.09,77316.22,0.0,0.9427,0.0001,4.19124]
[1779712178147,32.09,77317.35,0.0,0.94279,0.0001,4.18592]
[1779712183179,32.09,77317.41,0.0,0.94278,0.0001,4.18656]
[1779712188214,32.09,77318.01,0.0,0.94282,0.0001,4.18414]
[1779712193252,32.1,77322.88,0.0,0.94328,0.0001,4.15797]
[1779712198286,32.1,77327.05,0.0,0.94368,0.0001,4.13489]
[1779712203321,32.1,77325.55,0.0,0.94355,0.0001,4.14236]
[1779712209362,32.1,77320.52,0.0,0.94306,0.0001,4.17069]
[1779712214397,32.1,77321.23,0.0,0.94313,0.0001,4.16693]
[1779712219432,32.09,77328.61,0.0,0.94387,0.0001,4.12445]
[1779712224467,32.09,77329.03,0.0,0.94393,0.0001,4.12085]
[1779712229504,32.09,77330.8,0.0,0.94411,0.0001,4.11018]
[1779712232525,32.08,77335.86,0.0,0.94469,0.0001,4.07555]
[1779712237565,32.08,77335.42,0.0,0.94466,0.0001,4.07705]
[1779712244614,32.08,77335.79,0.0,0.94471,0.0001,4.07406]
[1779712249649,32.08,77334.07,0.0,0.94456,0.0001,4.08288]
[1779712254683,32.07,77334.83,0.0,0.94464,0.0001,4.07803]
[1779712259720,32.08,77335.8,0.0,0.94471,0.0001,4.07423]
[1779712264754,32.08,77336.8,0.0,0.94481,0.0001,4.06818]
[1779712272819,32.07,77337.18,0.0,0.94486,0.0001,4.06533]
[1779712277855,32.07,77340.99,0.0,0.94523,9e-05,4.04405]
[1779712282893,32.07,77341.6,0.0,0.94529,9e-05,4.04042]
[1779712289945,32.07,77342.07,0.0,0.94534,9e-05,4.03751]
[1779712294986,32.07,77327.58,0.0,0.94403,0.0001,4.11155]
[1779712295993,32.07,77326.23,0.0,0.94389,0.0001,4.11941]
[1779712301044,32.08,77321.45,0.0,0.9434,0.0001,4.14773]
[1779712306079,32.08,77321.54,0.0,0.94338,0.0001,4.14874]
[1779712310107,32.08,77328.19,0.0,0.94404,0.0001,4.11087]
[1779712315149,32.08,77328.74,0.0,0.94411,0.0001,4.10687]
[1779712320183,32.08,77328.96,0.0,0.94415,0.0001,4.10473]
[1779712323205,32.07,77323.45,0.0,0.94362,0.0001,4.13467]
[1779712329247,32.07,77326.31,0.0,0.94392,0.0001,4.1175]
[1779712334281,32.07,77321.4,0.0,0.94346,0.0001,4.1442]
[1779712339320,32.07,77322.13,0.0,0.94353,0.0001,4.13997]
[1779712344354,32.06,77322.1,0.0,0.94355,0.0001,4.13886]
[1779712349389,32.06,77322.36,0.0,0.9436,0.0001,4.13617]
[1779712354425,32.06,77321.88,0.0,0.94365,0.0001,4.13145]
[1779712359461,32.05,77321.34,0.0,0.94362,0.0001,4.13325]
[1779712364494,32.05,77321.71,0.0,0.94367,0.0001,4.12999]
[1779712369531,32.04,77322.59,0.0,0.94378,0.0001,4.12366]
[1779712374566,32.04,77322.31,0.0,0.94378,0.0001,4.12404]
[1779712379600,32.04,77322.13,0.0,0.94378,0.0001,4.12384]
[1779712384636,32.03,77322.15,0.0,0.9438,0.0001,4.12256]
[1779712389670,32.03,77322.11,0.0,0.94382,0.0001,4.1216]
[1779712394706,32.03,77321.97,0.0,0.94383,0.0001,4.12121]
[1779712397989,32.03,77301.24,0.0,0.94178,0.0001,4.23751]
[1779712403770,32.03,77302.6,0.0,0.94191,0.0001,4.23053]
[1779712409812,32.02,77303.82,0.0,0.94205,0.0001,4.22223]
[1779712414847,32.02,77305.31,0.0,0.94231,0.0001,4.2056]
[1779712419886,32.01,77307.03,0.0,0.94252,0.0001,4.19399]
[1779712422905,32.01,77298.48,0.0,0.94168,0.0001,4.24159]
[1779712423913,32.01,77297.36,0.0,0.94156,0.0001,4.248]
[1779712428947,32.01,77296.92,0.0,0.94151,0.0001,4.25082]
[1779712433981,32.01,77296.49,0.0,0.94146,0.0001,4.25366]
[1779712435996,32.01,77302.45,0.0,0.94207,0.0001,4.21962]
[1779712437004,32.01,77305.48,0.0,0.94237,0.0001,4.20216]
[1779712441033,32.01,77307.78,0.0,0.94262,0.0001,4.18784]
[1779712446068,32.0,77312.07,0.0,0.94308,0.0001,4.16218]
[1779712451106,32.0,77313.51,0.0,0.94325,0.0001,4.15245]
[1779712456142,31.99,77318.2,0.0,0.94372,0.0001,4.12503]
[1779712461179,31.99,77317.53,0.0,0.94368,0.0001,4.12751]
[1779712466211,31.98,77316.49,0.0,0.94361,0.0001,4.13161]
[1779712472253,31.97,77316.34,0.0,0.94371,0.0001,4.12394]
[1779712477288,31.97,77315.78,0.0,0.94368,0.0001,4.12588]
[1779712478558,31.97,77307.0,0.0,0.94282,0.0001,4.17473]
[1779712480309,31.97,77305.99,0.0,0.94273,0.0001,4.1798]
[1779712485343,31.96,77307.91,0.0,0.94295,0.0001,4.16738]
[1779712490379,31.96,77308.2,0.0,0.94301,0.0001,4.16416]
[1779712495414,31.95,77310.38,0.0,0.94325,0.0001,4.15034]
[1779712500448,31.95,77311.36,0.0,0.94337,0.0001,4.1433]
[1779712506491,31.94,77311.97,0.0,0.94346,0.0001,4.13803]
[1779712511526,31.94,77311.23,0.0,0.94342,0.0001,4.14058]
[1779712516561,31.93,77311.78,0.0,0.9435,0.0001,4.13592]
[1779712522610,31.93,77312.27,0.0,0.94358,0.0001,4.13129]
[1779712527640,31.92,77313.24,0.0,0.9437,0.0001,4.12433]
[1779712528911,31.92,77320.2,0.0,0.94439,0.0001,4.08504]
[1779712534689,31.92,77320.25,0.0,0.9445,0.0001,4.07684]
[1779712539724,31.91,77320.63,0.0,0.94457,0.0001,4.0727]
[1779712544759,31.91,77319.78,0.0,0.9445,0.0001,4.07647]
[1779712549794,31.9,77320.05,0.0,0.94455,0.0001,4.07406]
[1779712554828,31.9,77320.79,0.0,0.94463,0.0001,4.06906]
[1779712561878,31.9,77320.64,0.0,0.94464,0.0001,4.06875]
[1779712566914,31.89,77319.08,0.0,0.9445,0.0001,4.07656]
[1779712571951,31.89,77318.35,0.0,0.94445,0.0001,4.07976]
[1779712576986,31.89,77318.12,0.0,0.94444,0.0001,4.08021]
[1779712579262,31.89,77325.65,0.0,0.94517,0.0001,4.03828]
[1779712585042,31.89,77324.54,0.0,0.94507,0.0001,4.04377]
[1779712591083,31.88,77325.64,0.0,0.94526,0.0001,4.03092]
[1779712596119,31.88,77326.06,0.0,0.94531,0.0001,4.02814]
[1779712601156,31.88,77327.92,0.0,0.9455,0.0001,4.01742]
[1779712606193,31.88,77322.0,0.0,0.94494,0.0001,4.04966]
[1779712612240,31.88,77322.04,0.0,0.94495,0.0001,4.04871]
[1779712617273,31.88,77323.4,0.0,0.9451,0.0001,4.04059]
[1779712622309,31.87,77331.06,0.0,0.94583,9e-05,3.99794]
[1779712628351,31.87,77332.44,0.0,0.94597,9e-05,3.99011]
[1779712633387,31.87,77330.71,0.0,0.94581,9e-05,3.9994]
[1779712638421,31.87,77329.13,0.0,0.94566,0.0001,4.00784]
[1779712643456,31.87,77327.61,0.0,0.94552,0.0001,4.01589]
[1779712648490,31.87,77327.82,0.0,0.94555,0.0001,4.0144]
[1779712653526,31.87,77327.18,0.0,0.94557,0.0001,4.01148]
[1779712658561,31.87,77323.57,0.0,0.94523,0.0001,4.03109]
[1779712664604,31.87,77322.64,0.0,0.94515,0.0001,4.03579]
[1779712669908,31.87,77323.38,0.0,0.94523,0.0001,4.03124]
[1779712675680,31.86,77323.54,0.0,0.94525,0.0001,4.02996]
[1779712681722,31.86,77323.64,0.0,0.94527,0.0001,4.02891]
[1779712686758,31.86,77322.53,0.0,0.94517,0.0001,4.03462]
[1779712687764,31.86,77309.82,0.0,0.94394,0.0001,4.10506]
[1779712688772,31.86,77304.37,0.0,0.94341,0.0001,4.13534]
[1779712690052,31.86,77304.22,0.0,0.9434,0.0001,4.13569]
[1779712695820,31.86,77305.11,0.0,0.94351,0.0001,4.12949]
[1779712700855,31.85,77304.61,0.0,0.94349,0.0001,4.13098]
[1779712704884,31.85,77299.23,0.0,0.94297,0.0001,4.1601]
[1779712710193,31.84,77287.38,0.0,0.94183,0.0001,4.22515]
[1779712710926,31.84,77287.38,0.0,0.94183,0.0001,4.22473]
[1779712711931,31.84,77282.44,0.0,0.94142,0.0001,4.2461]
[1779712716966,31.83,77283.15,0.0,0.94153,0.0001,4.2398]
[1779712724016,31.82,77284.21,0.0,0.94169,0.0001,4.23076]
[1779712729051,31.82,77285.24,0.0,0.94183,0.0001,4.22281]
[1779712734089,31.81,77285.88,0.0,0.94193,0.0001,4.21716]
[1779712739126,31.8,77288.35,0.0,0.94221,0.0001,4.2013]
[1779712742147,31.8,77293.96,0.0,0.94279,0.0001,4.16856]
[1779712747181,31.8,77293.5,0.0,0.94277,0.0001,4.16961]
[1779712752216,31.79,77293.67,0.0,0.94282,0.0001,4.1671]
[1779712757252,31.79,77294.05,0.0,0.94288,0.0001,4.16359]
[1779712762288,31.78,77295.64,0.0,0.94306,0.0001,4.15334]
[1779712767325,31.78,77295.35,0.0,0.94305,0.0001,4.15376]
[1779712770346,31.78,77288.68,0.0,0.9424,0.0001,4.19072]
[1779712772360,31.78,77287.09,0.0,0.94233,0.0001,4.1929]
[1779712778403,31.77,77287.88,0.0,0.94244,0.0001,4.18671]
[1779712783438,31.77,77284.36,0.0,0.94211,0.0001,4.20524]
[1779712788472,31.76,77284.42,0.0,0.94214,0.0001,4.20337]
[1779712793508,31.76,77284.76,0.0,0.9422,0.0001,4.19993]
[1779712798549,31.75,77285.51,0.0,0.9423,0.0001,4.19417]
[1779712800827,31.75,77291.51,0.0,0.94291,0.0001,4.15962]
[1779712801569,31.75,77291.51,0.0,0.94292,0.0001,4.15937]
[1779712806605,31.75,77291.06,0.0,0.94289,0.0001,4.16069]
[1779712815668,31.74,77290.46,0.0,0.94287,0.0001,4.16187]
[1779712820966,31.74,77289.96,0.0,0.94284,0.0001,4.16349]
[1779712827752,31.73,77289.57,0.0,0.94283,0.0001,4.16404]
[1779712832787,31.73,77287.52,0.0,0.94273,0.0001,4.16821]
[1779712837822,31.72,77287.08,0.0,0.94271,0.0001,4.1695]
[1779712842857,31.72,77291.59,0.0,0.94317,0.0001,4.14286]
[1779712847892,31.72,77292.71,0.0,0.9433,0.0001,4.13562]
[1779712848899,31.72,77285.61,0.0,0.9426,0.0001,4.17556]
[1779712849906,31.71,77282.32,0.0,0.94227,0.0001,4.19398]
[1779712855947,31.71,77279.45,0.0,0.94203,0.0001,4.20789]
[1779712861247,31.7,77278.85,0.0,0.942,0.0001,4.20963]
[1779712867029,31.7,77278.5,0.0,0.94198,0.0001,4.21024]
[1779712877102,31.69,77277.23,0.0,0.94191,0.0001,4.21439]
[1779712882135,31.68,77276.9,0.0,0.9419,0.0001,4.21491]
[1779712891459,31.68,77276.0,0.0,0.94193,0.0001,4.21133]
[1779712897243,31.67,77274.81,0.0,0.94184,0.0001,4.21659]
[1779712903285,31.67,77273.56,0.0,0.94174,0.0001,4.22218]
[1779712908320,31.66,77273.02,0.0,0.94171,0.0001,4.22398]
[1779712917384,31.66,77272.92,0.0,0.94174,0.0001,4.22224]
[1779712922420,31.65,77272.78,0.0,0.94174,0.0001,4.22178]
[1779712927454,31.65,77273.61,0.0,0.94185,0.0001,4.21582]
[1779712939536,31.64,77273.62,0.0,0.9419,0.0001,4.21292]
[1779712944575,31.64,77274.86,0.0,0.94205,0.0001,4.20469]
[1779712949610,31.63,77277.51,0.0,0.94233,0.0001,4.18854]
[1779712954644,31.63,77276.64,0.0,0.94234,0.0001,4.18632]
[1779712959679,31.63,77276.21,0.0,0.94231,0.0001,4.18788]
[1779712966728,31.62,77277.9,0.0,0.9425,0.0001,4.17714]
[1779712972025,31.62,77276.63,0.0,0.94239,0.0001,4.1836]
[1779712977805,31.62,77277.73,0.0,0.94251,0.0001,4.17644]
[1779712982840,31.62,77277.3,0.0,0.94248,0.0001,4.17818]
[1779712987875,31.61,77276.72,0.0,0.94244,0.0001,4.18078]
[1779712992911,31.61,77276.17,0.0,0.94239,0.0001,4.18322]
[1779712998953,31.61,77275.99,0.0,0.94239,0.0001,4.18341]
[1779713003988,31.61,77276.08,0.0,0.94241,0.0001,4.18225]
[1779713009026,31.61,77275.58,0.0,0.94237,0.0001,4.18444]
[1779713014062,31.6,77276.03,0.0,0.9425,0.0001,4.17501]
[1779713020104,31.6,77274.28,0.0,0.94234,0.0001,4.18421]
[1779713025139,31.6,77272.84,0.0,0.94221,0.0001,4.19173]
[1779713032448,31.6,77273.39,0.0,0.94228,0.0001,4.18752]
[1779713040245,31.59,77272.86,0.0,0.94225,0.0001,4.18948]
[1779713045278,31.59,77273.45,0.0,0.94232,0.0001,4.18545]
[1779713052588,31.59,77275.02,0.0,0.94249,0.0001,4.17567]
[1779713058370,31.59,77274.25,0.0,0.94243,0.0001,4.17935]
[1779713063405,31.58,77274.3,0.0,0.94244,0.0001,4.1785]
[1779713068440,31.58,77274.54,0.0,0.94248,0.0001,4.17658]
[1779713073475,31.58,77274.62,0.0,0.94257,0.0001,4.16935]
[1779713082799,31.58,77273.58,0.0,0.94248,0.0001,4.17438]
[1779713088581,31.58,77273.63,0.0,0.9425,0.0001,4.17354]
[1779713093616,31.58,77274.27,0.0,0.94257,0.0001,4.16945]
[1779713098651,31.57,77274.63,0.0,0.94261,0.0001,4.16697]
[1779713103685,31.57,77274.17,0.0,0.94257,0.0001,4.16916]
[1779713108719,31.57,77274.39,0.0,0.9426,0.0001,4.16751]
[1779713112782,31.58,77231.39,0.0,0.93807,0.00011,4.42073]
[1779713113789,31.58,77224.52,0.0,0.93733,0.00011,4.46138]
[1779713114799,31.58,77224.06,0.0,0.93728,0.00011,4.4641]
[1779713115804,31.58,77231.03,0.0,0.93803,0.00011,4.42291]
[1779713116810,31.58,77234.87,0.0,0.93844,0.00011,4.40036]
[1779713118824,31.59,77238.09,0.0,0.93878,0.00011,4.38165]
[1779713123861,31.59,77237.25,0.0,0.93868,0.00011,4.38702]
[1779713130909,31.59,77238.83,0.0,0.93884,0.00011,4.37818]
[1779713133155,31.59,77245.71,0.0,0.93964,0.0001,4.33175]
[1779713136001,31.58,77260.56,0.0,0.9412,0.0001,4.24446]
[1779713136960,31.58,77259.88,0.0,0.94114,0.0001,4.24808]
[1779713141997,31.58,77257.73,0.0,0.94095,0.0001,4.25891]
[1779713143247,31.58,77244.69,0.0,0.9396,0.0001,4.33417]
[1779713145024,31.57,77241.12,0.0,0.93924,0.00011,4.35422]
[1779713150059,31.58,77244.17,0.0,0.93955,0.0001,4.33671]
[1779713155094,31.58,77245.64,0.0,0.9397,0.0001,4.32845]
[1779713160131,31.57,77246.29,0.0,0.93981,0.0001,4.32229]
[1779713162143,31.57,77252.37,0.0,0.94046,0.0001,4.28609]
[1779713167178,31.56,77251.79,0.0,0.94044,0.0001,4.28746]
[1779713173457,31.55,77250.28,0.0,0.94032,0.0001,4.29369]
[1779713179262,31.55,77250.75,0.0,0.94042,0.0001,4.28842]
[1779713184297,31.54,77250.06,0.0,0.94038,0.0001,4.29032]
[1779713189333,31.53,77250.69,0.0,0.94049,0.0001,4.28459]
[1779713195377,31.52,77251.34,0.0,0.94067,0.0001,4.2721]
[1779713201417,31.52,77254.8,0.0,0.94107,0.0001,4.24981]
[1779713206453,31.51,77254.12,0.0,0.94103,0.0001,4.25198]
[1779713211487,31.5,77252.7,0.0,0.94094,0.0001,4.25691]
[1779713213744,31.5,77243.45,0.0,0.94,0.0001,4.30942]
[1779713219544,31.49,77243.7,0.0,0.94007,0.0001,4.30576]
[1779713224582,31.48,77243.68,0.0,0.94011,0.0001,4.30325]
[1779713229615,31.48,77245.76,0.0,0.94036,0.0001,4.2894]
[1779713230627,31.48,77239.69,0.0,0.93973,0.0001,4.32437]
[1779713231629,31.48,77234.55,0.0,0.93919,0.00011,4.35445]
[1779713236665,31.48,77233.18,0.0,0.93905,0.00011,4.36255]
[1779713238679,31.48,77243.79,0.0,0.94016,0.0001,4.3007]
[1779713243955,31.47,77244.11,0.0,0.94023,0.0001,4.29665]
[1779713246735,31.47,77237.78,0.0,0.93959,0.00011,4.33223]
[1779713251770,31.47,77237.46,0.0,0.93964,0.00011,4.32743]
[1779713257812,31.46,77236.88,0.0,0.93961,0.00011,4.32941]
[1779713262847,31.45,77238.34,0.0,0.93981,0.0001,4.31841]
[1779713267882,31.45,77236.73,0.0,0.93968,0.00011,4.32539]
[1779713272917,31.44,77238.58,0.0,0.93992,0.0001,4.31217]
[1779713279966,31.43,77238.54,0.0,0.93997,0.0001,4.30923]
[1779713285003,31.42,77238.75,0.0,0.94003,0.0001,4.30586]
[1779713292050,31.42,77240.65,0.0,0.94025,0.0001,4.29342]
[1779713297086,31.42,77240.53,0.0,0.94023,0.0001,4.2947]
[1779713301113,31.42,77230.64,0.0,0.93918,0.00011,4.35301]
[1779713302119,31.42,77227.36,0.0,0.93883,0.00011,4.37232]
[1779713307155,31.42,77224.76,0.0,0.93856,0.00011,4.3876]
[1779713312190,31.42,77221.58,0.0,0.9383,0.00011,4.39996]
[1779713318232,31.42,77220.16,0.0,0.93814,0.00011,4.40843]
[1779713323267,31.42,77216.91,0.0,0.93779,0.00011,4.42777]
[1779713328302,31.42,77216.88,0.0,0.93779,0.00011,4.42803]
[1779713333341,31.42,77213.34,0.0,0.9374,0.00011,4.4491]
[1779713336362,31.42,77222.26,0.0,0.93836,0.00011,4.39624]
[1779713337369,31.42,77224.27,0.0,0.93858,0.00011,4.38446]
[1779713339383,31.42,77230.25,0.0,0.93921,0.00011,4.34953]
[1779713343412,31.43,77236.21,0.0,0.93983,0.00011,4.31526]
[1779713348446,31.43,77240.99,0.0,0.94031,0.0001,4.28829]
[1779713349452,31.43,77246.7,0.0,0.9409,0.0001,4.25531]
[1779713354750,31.43,77250.93,0.0,0.94131,0.0001,4.2323]
[1779713361538,31.43,77252.95,0.0,0.94154,0.0001,4.21952]
[1779713369593,31.42,77254.69,0.0,0.94176,0.0001,4.20736]
[1779713374892,31.42,77256.16,0.0,0.94201,0.0001,4.19108]
[1779713380671,31.42,77258.33,0.0,0.94225,0.0001,4.17746]
[1779713385707,31.41,77259.32,0.0,0.94238,0.0001,4.17052]
[1779713390742,31.41,77261.23,0.0,0.94259,0.0001,4.15858]
[1779713395776,31.41,77262.11,0.0,0.94269,0.0001,4.15262]
[1779713400813,31.4,77261.98,0.0,0.9427,0.0001,4.15241]
[1779713405846,31.4,77262.53,0.0,0.94277,0.0001,4.14827]
[1779713410882,31.4,77263.77,0.0,0.94291,0.0001,4.14023]
[1779713415917,31.39,77263.66,0.0,0.94292,0.0001,4.13993]
[1779713419946,31.39,77257.66,0.0,0.94233,0.0001,4.17334]
[1779713425988,31.39,77256.95,0.0,0.94228,0.0001,4.17593]
[1779713429010,31.39,77251.55,0.0,0.94174,0.0001,4.20622]
[1779713435060,31.38,77252.23,0.0,0.94192,0.0001,4.19432]
[1779713440093,31.38,77255.09,0.0,0.94223,0.0001,4.17658]
[1779713445127,31.37,77259.0,0.0,0.94265,0.0001,4.15294]
[1779713450163,31.37,77258.08,0.0,0.94258,0.0001,4.15709]
[1779713455455,31.37,77258.84,0.0,0.94268,0.0001,4.15166]
[1779713461242,31.36,77258.2,0.0,0.94263,0.0001,4.1541]
[1779713466277,31.35,77258.35,0.0,0.94269,0.0001,4.15076]
[1779713472319,31.35,77258.54,0.0,0.94273,0.0001,4.14857]
[1779713479367,31.35,77258.65,0.0,0.94276,0.0001,4.1467]
[1779713484402,31.34,77257.68,0.0,0.94268,0.0001,4.15134]
[1779713489436,31.34,77256.08,0.0,0.94253,0.0001,4.15955]
[1779713494472,31.34,77258.46,0.0,0.94287,0.0001,4.13876]
[1779713499507,31.34,77263.32,0.0,0.94337,0.0001,4.11028]
[1779713505806,31.33,77263.31,0.0,0.94338,0.0001,4.10973]
[1779713512598,31.33,77263.75,0.0,0.94344,0.0001,4.10656]
[1779713518641,31.33,77262.73,0.0,0.94335,0.0001,4.11184]
[1779713524682,31.33,77262.02,0.0,0.94328,0.0001,4.11533]
[1779713529717,31.33,77269.5,0.0,0.94404,0.0001,4.07248]
[1779713531731,31.33,77272.36,0.0,0.94432,0.0001,4.05633]
[1779713537773,31.33,77271.68,0.0,0.94425,0.0001,4.06039]
[1779713542809,31.33,77271.56,0.0,0.94424,0.0001,4.06131]
[1779713547842,31.33,77273.59,0.0,0.94443,0.0001,4.0501]
[1779713552882,31.33,77274.9,0.0,0.94463,0.0001,4.03696]
[1779713557917,31.33,77278.63,0.0,0.94499,0.0001,4.01666]
[1779713562953,31.34,77279.19,0.0,0.94503,0.0001,4.01415]
[1779713567987,31.34,77277.64,0.0,0.94487,0.0001,4.02341]
[1779713573023,31.34,77278.67,0.0,0.94496,0.0001,4.01809]
[1779713578058,31.33,77279.19,0.0,0.94506,0.0001,4.01263]
[1779713583095,31.32,77282.26,0.0,0.9454,0.0001,3.99292]
[1779713589135,31.31,77284.56,0.0,0.94569,0.0001,3.97625]
[1779713592157,31.31,77294.63,0.0,0.9467,0.0001,3.91833]
[1779713593164,31.3,77299.17,0.0,0.94714,0.0001,3.89267]
[1779713597192,31.3,77300.43,0.0,0.9473,0.0001,3.88368]
[1779713602232,31.29,77296.95,0.0,0.94701,0.0001,3.90041]
[1779713607261,31.28,77291.29,0.0,0.94651,0.0001,3.9293]
[1779713614312,31.27,77288.33,0.0,0.94636,0.0001,3.93616]
[1779713617332,31.27,77282.9,0.0,0.94585,0.0001,3.96498]
[1779713622384,31.26,77281.87,0.0,0.9458,0.0001,3.96823]
[1779713627422,31.25,77279.48,0.0,0.94561,0.0001,3.97914]
[1779713632456,31.26,77282.79,0.0,0.94591,0.0001,3.96191]
[1779713637494,31.26,77286.02,0.0,0.9462,0.0001,3.94518]
[1779713645554,31.27,77289.85,0.0,0.94653,0.0001,3.92597]
[1779713646793,31.27,77297.23,0.0,0.94724,0.0001,3.88535]
[1779713648575,31.27,77302.1,0.0,0.94769,9e-05,3.85909]
[1779713650588,31.27,77309.86,0.0,0.94842,9e-05,3.81653]
[1779713653610,31.27,77314.76,0.0,0.94889,9e-05,3.7889]
[1779713658646,31.26,77320.39,0.0,0.94944,9e-05,3.75698]
[1779713663682,31.26,77322.92,0.0,0.94969,9e-05,3.74213]
[1779713666935,31.26,77316.14,0.0,0.94908,9e-05,3.77814]
[1779713669725,31.25,77316.44,0.0,0.94912,9e-05,3.7757]
[1779713674760,31.25,77316.12,0.0,0.94919,9e-05,3.76999]
[1779713679795,31.24,77317.13,0.0,0.9493,9e-05,3.76313]
[1779713687076,31.24,77317.02,0.0,0.94932,9e-05,3.76201]
[1779713692886,31.24,77317.46,0.0,0.94937,9e-05,3.75906]
[1779713699935,31.24,77318.34,0.0,0.94943,9e-05,3.75573]
[1779713704972,31.25,77321.57,0.0,0.94968,9e-05,3.74093]
[1779713710011,31.26,77323.53,0.0,0.9498,9e-05,3.7339]
[1779713715045,31.27,77322.62,0.0,0.94966,9e-05,3.74232]
[1779713717287,31.28,77329.18,0.0,0.95024,9e-05,3.70847]
[1779713724106,31.29,77330.85,0.0,0.95032,9e-05,3.70322]
[1779713729141,31.29,77333.65,0.0,0.95055,9e-05,3.68992]
[1779713734177,31.29,77334.89,0.0,0.95073,9e-05,3.67763]
[1779713739212,31.3,77338.09,0.0,0.95101,9e-05,3.66097]
[1779713742233,31.3,77343.67,0.0,0.95151,9e-05,3.63159]
[1779713747497,31.3,77344.11,0.0,0.95154,9e-05,3.62977]
[1779713754317,31.31,77345.48,0.0,0.95159,9e-05,3.627]
[1779713760359,31.33,77344.36,0.0,0.9514,9e-05,3.63798]
[1779713765394,31.33,77344.24,0.0,0.95138,9e-05,3.63909]
[1779713773450,31.33,77345.01,0.0,0.95144,9e-05,3.6358]
[1779713778486,31.33,77343.38,0.0,0.95129,9e-05,3.64491]
[1779713783523,31.34,77343.75,0.0,0.95131,9e-05,3.64336]
[1779713788558,31.34,77344.24,0.0,0.95135,9e-05,3.6412]
[1779713791581,31.34,77339.12,0.0,0.95095,9e-05,3.66338]
[1779713796615,31.34,77336.86,0.0,0.95071,9e-05,3.67712]
[1779713801649,31.35,77335.68,0.0,0.95059,9e-05,3.6843]
[1779713805678,31.35,77341.42,0.0,0.95111,9e-05,3.65398]
[1779713807925,31.35,77350.66,0.0,0.95192,9e-05,3.60539]
[1779713809711,31.35,77350.18,0.0,0.95188,9e-05,3.6082]
[1779713814746,31.35,77352.02,0.0,0.95201,9e-05,3.60009]
[1779713819782,31.37,77356.66,0.0,0.95235,9e-05,3.58033]
[1779713821800,31.38,77359.39,0.0,0.95256,9e-05,3.56787]
[1779713822806,31.38,77352.04,0.0,0.95189,9e-05,3.60726]
[1779713823810,31.38,77347.5,0.0,0.95148,9e-05,3.63206]
[1779713828846,31.39,77346.43,0.0,0.95131,9e-05,3.64194]
[1779713833879,31.41,77346.54,0.0,0.95125,9e-05,3.64547]
[1779713839922,31.42,77347.81,0.0,0.95128,9e-05,3.64369]
[1779713844957,31.44,77347.64,0.0,0.9512,9e-05,3.64866]
[1779713849992,31.45,77344.22,0.0,0.95081,9e-05,3.67179]
[1779713855027,31.47,77344.85,0.0,0.95084,9e-05,3.66818]
[1779713860062,31.49,77345.68,0.0,0.95082,9e-05,3.66941]
[1779713865096,31.5,77346.41,0.0,0.9508,9e-05,3.67077]
[1779713870133,31.51,77346.8,0.0,0.95079,9e-05,3.67154]
[1779713871140,31.51,77339.44,0.0,0.95012,9e-05,3.7112]
[1779713872147,31.52,77334.15,0.0,0.94962,9e-05,3.74049]
[1779713874159,31.52,77334.28,0.0,0.9496,9e-05,3.74178]
[1779713879195,31.54,77334.48,0.0,0.94953,9e-05,3.74561]
[1779713884231,31.56,77332.47,0.0,0.94925,9e-05,3.76217]
[1779713891280,31.58,77332.31,0.0,0.94912,9e-05,3.7697]
[1779713896315,31.59,77330.04,0.0,0.94883,9e-05,3.78664]
[1779713901350,31.61,77328.32,0.0,0.94859,9e-05,3.80057]
[1779713905379,31.62,77322.99,0.0,0.94804,9e-05,3.83291]
[1779713910414,31.63,77322.77,0.0,0.94794,9e-05,3.83839]
[1779713915449,31.65,77323.23,0.0,0.948,9e-05,3.8335]
[1779713923505,31.66,77323.5,0.0,0.94794,9e-05,3.83678]
[1779713925519,31.67,77317.08,0.0,0.94731,9e-05,3.87354]
[1779713928540,31.67,77313.88,0.0,0.947,9e-05,3.89158]
[1779713933575,31.67,77313.74,0.0,0.94697,9e-05,3.89325]
[1779713938610,31.68,77313.09,0.0,0.94686,9e-05,3.89979]
[1779713943647,31.69,77312.9,0.0,0.94678,9e-05,3.90427]
[1779713948680,31.69,77310.63,0.0,0.94654,0.0001,3.91794]
[1779713953716,31.7,77311.22,0.0,0.94659,0.0001,3.91528]
[1779713954723,31.7,77304.23,0.0,0.94592,0.0001,3.9538]
[1779713955730,31.7,77303.66,0.0,0.94586,0.0001,3.957]
[1779713960765,31.7,77305.24,0.0,0.94601,0.0001,3.94853]
[1779713966807,31.7,77306.42,0.0,0.94612,0.0001,3.94234]
[1779713971842,31.7,77308.75,0.0,0.94641,0.0001,3.92366]
[1779713976877,31.7,77309.46,0.0,0.94647,0.0001,3.9201]
[1779713981912,31.7,77309.82,0.0,0.9465,0.0001,3.91848]
[1779713986947,31.7,77310.23,0.0,0.94653,0.0001,3.91656]
[1779713989206,31.7,77304.1,0.0,0.94595,0.0001,3.95037]
[1779713990976,31.7,77303.24,0.0,0.94586,0.0001,3.95518]
[1779713992989,31.7,77296.98,0.0,0.94526,0.0001,3.98978]
[1779713998026,31.7,77296.38,0.0,0.9452,0.0001,3.99293]
[1779714003065,31.7,77293.14,0.0,0.94489,0.0001,4.01068]
[1779714004314,31.7,77278.52,0.0,0.94345,0.0001,4.09245]
[1779714005079,31.7,77278.52,0.0,0.94345,0.0001,4.09228]
[1779714010115,31.7,77277.81,0.0,0.94341,0.0001,4.09479]
[1779714012128,31.7,77272.4,0.0,0.94287,0.0001,4.12497]
[1779714017164,31.69,77271.61,0.0,0.94281,0.0001,4.12842]
[1779714022199,31.69,77269.62,0.0,0.94263,0.0001,4.13874]
[1779714031264,31.68,77269.25,0.0,0.9427,0.0001,4.13289]
[1779714036296,31.68,77269.94,0.0,0.94278,0.0001,4.12814]
[1779714041336,31.68,77273.19,0.0,0.94312,0.0001,4.10911]
[1779714048379,31.68,77271.53,0.0,0.94297,0.0001,4.11767]
[1779714053417,31.67,77270.62,0.0,0.94289,0.0001,4.12209]
[1779714058452,31.67,77270.51,0.0,0.94289,0.0001,4.1221]
[1779714064736,31.67,77270.27,0.0,0.94288,0.0001,4.12275]
[1779714070537,31.67,77269.63,0.0,0.94282,0.0001,4.12568]
[1779714074806,31.67,77275.55,0.0,0.94343,0.0001,4.09181]
[1779714078593,31.67,77285.33,0.0,0.9444,0.0001,4.03675]
[1779714080607,31.67,77295.2,0.0,0.94535,0.0001,3.98245]
[1779714085643,31.67,77297.27,0.0,0.94554,0.0001,3.97146]
[1779714090677,31.67,77300.03,0.0,0.9458,0.0001,3.95667]
[1779714095712,31.67,77302.26,0.0,0.94609,0.0001,3.93869]
[1779714101754,31.68,77302.46,0.0,0.94609,0.0001,3.93823]
[1779714106789,31.68,77305.42,0.0,0.94637,0.0001,3.92251]
[1779714112833,31.68,77308.4,0.0,0.94664,0.0001,3.90687]
[1779714118875,31.67,77311.05,0.0,0.94696,9e-05,3.88873]
[1779714123912,31.66,77311.29,0.0,0.94703,9e-05,3.88445]
[1779714128946,31.65,77312.05,0.0,0.94715,9e-05,3.87741]
[1779714130958,31.65,77317.18,0.0,0.94765,9e-05,3.84837]
[1779714135995,31.64,77316.92,0.0,0.94767,9e-05,3.84724]
[1779714141035,31.63,77316.33,0.0,0.94766,9e-05,3.84795]
[1779714146069,31.62,77317.06,0.0,0.94777,9e-05,3.84154]
[1779714151106,31.62,77317.99,0.0,0.94797,9e-05,3.82805]
[1779714154127,31.61,77324.77,0.0,0.94863,9e-05,3.79006]
[1779714155376,31.61,77323.74,0.0,0.94854,9e-05,3.79523]
[1779714162185,31.61,77323.16,0.0,0.94849,9e-05,3.79792]
[1779714164197,31.61,77316.27,0.0,0.94784,9e-05,3.8359]
[1779714168227,31.61,77314.46,0.0,0.94765,9e-05,3.84687]
[1779714173261,31.62,77313.18,0.0,0.94751,9e-05,3.85513]
[1779714178297,31.63,77313.59,0.0,0.9475,9e-05,3.85521]
[1779714184338,31.64,77314.21,0.0,0.94748,9e-05,3.85647]
[1779714189372,31.65,77313.01,0.0,0.94733,9e-05,3.86525]
[1779714192401,31.65,77321.82,0.0,0.94812,9e-05,3.81967]
[1779714197437,31.66,77321.73,0.0,0.94809,9e-05,3.82143]
[1779714202473,31.66,77320.41,0.0,0.94794,9e-05,3.82982]
[1779714207507,31.67,77320.64,0.0,0.9479,9e-05,3.83254]
[1779714212541,31.69,77319.82,0.0,0.94783,9e-05,3.8348]
[1779714218584,31.7,77320.01,0.0,0.94778,9e-05,3.83792]
[1779714223625,31.71,77319.33,0.0,0.94767,9e-05,3.84416]
[1779714228659,31.72,77319.41,0.0,0.94763,9e-05,3.84627]
[1779714233693,31.72,77318.4,0.0,0.9475,9e-05,3.85427]
[1779714238729,31.73,77317.94,0.0,0.94741,9e-05,3.85944]
[1779714243763,31.74,77318.01,0.0,0.94735,9e-05,3.86275]
[1779714248799,31.75,77318.13,0.0,0.94732,9e-05,3.86468]
[1779714253834,31.76,77318.52,0.0,0.94729,9e-05,3.86618]
[1779714259878,31.77,77319.18,0.0,0.9473,9e-05,3.86587]
[1779714264914,31.78,77318.83,0.0,0.94722,9e-05,3.87004]
[1779714269948,31.79,77318.9,0.0,0.94719,9e-05,3.8719]
[1779714275991,31.8,77318.82,0.0,0.94722,9e-05,3.86889]
[1779714281026,31.81,77317.55,0.0,0.94705,9e-05,3.87852]
[1779714286061,31.82,77318.7,0.0,0.9471,9e-05,3.87571]
[1779714292102,31.83,77318.4,0.0,0.947,9e-05,3.88146]
[1779714294118,31.83,77326.7,0.0,0.94775,9e-05,3.83786]
[1779714295126,31.84,77328.18,0.0,0.94789,9e-05,3.83031]
[1779714298154,31.84,77339.43,0.0,0.94891,9e-05,3.77087]
[1779714300171,31.84,77339.66,0.0,0.9489,9e-05,3.77121]
[1779714305202,31.85,77338.9,0.0,0.94879,9e-05,3.7781]
[1779714307217,31.86,77334.42,0.0,0.94834,9e-05,3.80378]
[1779714312252,31.87,77329.86,0.0,0.94785,9e-05,3.83236]
[1779714317290,31.88,77329.46,0.0,0.94774,9e-05,3.83857]
[1779714322325,31.9,77326.09,0.0,0.94736,9e-05,3.86079]
[1779714327360,31.91,77324.59,0.0,0.94715,9e-05,3.87277]
[1779714333401,31.92,77324.56,0.0,0.94715,9e-05,3.87137]
[1779714334409,31.93,77330.89,0.0,0.94773,9e-05,3.83797]
[1779714335415,31.93,77332.65,0.0,0.94788,9e-05,3.82901]
[1779714340452,31.94,77331.19,0.0,0.9477,9e-05,3.83947]
[1779714345487,31.94,77333.3,0.0,0.94785,9e-05,3.83076]
[1779714350522,31.95,77332.45,0.0,0.94773,9e-05,3.83806]
[1779714355557,31.96,77332.64,0.0,0.9477,9e-05,3.83978]
[1779714360592,31.97,77334.18,0.0,0.94779,9e-05,3.83428]
[1779714363614,31.98,77340.06,0.0,0.94831,9e-05,3.80444]
[1779714365628,31.98,77342.13,0.0,0.94848,9e-05,3.79459]
[1779714370663,31.99,77343.65,0.0,0.94857,9e-05,3.78957]
[1779714375698,32.0,77344.94,0.0,0.94863,9e-05,3.78576]
[1779714380733,32.01,77350.43,0.0,0.94908,9e-05,3.75966]
[1779714383755,32.01,77356.56,0.0,0.94961,9e-05,3.72911]
[1779714388792,32.03,77358.3,0.0,0.94969,9e-05,3.72395]
[1779714393827,32.04,77361.17,0.0,0.94997,9e-05,3.70615]
[1779714398864,32.05,77363.0,0.0,0.95008,9e-05,3.69987]
[1779714400876,32.05,77376.45,0.0,0.95126,9e-05,3.63041]
[1779714401885,32.05,77372.73,0.0,0.95092,9e-05,3.65042]
[1779714402891,32.06,77369.19,0.0,0.95058,9e-05,3.67017]
[1779714407926,32.07,77365.88,0.0,0.95024,9e-05,3.69053]
[1779714412960,32.08,77367.67,0.0,0.95033,9e-05,3.68492]
[1779714419002,32.1,77367.7,0.0,0.95025,9e-05,3.68978]
[1779714424037,32.11,77368.63,0.0,0.95029,9e-05,3.68782]
[1779714430079,32.12,77369.74,0.0,0.95033,9e-05,3.68547]
[1779714436122,32.13,77369.68,0.0,0.95026,9e-05,3.68954]
[1779714443173,32.15,77368.78,0.0,0.95007,9e-05,3.70061]
[1779714448207,32.16,77370.22,0.0,0.95013,9e-05,3.69722]
[1779714453242,32.17,77369.48,0.0,0.95009,9e-05,3.69768]
[1779714458277,32.19,77370.34,0.0,0.95009,9e-05,3.69764]
[1779714464320,32.2,77369.58,0.0,0.94996,9e-05,3.70537]
[1779714469353,32.21,77366.82,0.0,0.94967,9e-05,3.72265]
[1779714474390,32.22,77365.0,0.0,0.94946,9e-05,3.73498]
[1779714479424,32.22,77363.85,0.0,0.94931,9e-05,3.74377]
[1779714485468,32.24,77362.53,0.0,0.94913,9e-05,3.754]
[1779714491517,32.25,77361.95,0.0,0.94902,9e-05,3.76027]
[1779714496553,32.25,77361.49,0.0,0.94894,9e-05,3.76533]
[1779714502595,32.26,77361.15,0.0,0.94885,9e-05,3.77027]
[1779714507868,32.27,77359.69,0.0,0.94868,9e-05,3.78054]
[1779714513678,32.28,77366.86,0.0,0.94935,9e-05,3.73986]
[1779714517939,32.29,77364.14,0.0,0.94906,9e-05,3.75655]
[1779714523746,32.3,77363.34,0.0,0.94893,9e-05,3.76444]
[1779714530796,32.32,77363.03,0.0,0.94881,9e-05,3.77108]
[1779714534824,32.33,77357.5,0.0,0.94825,9e-05,3.80367]
[1779714536837,32.34,77354.43,0.0,0.94794,9e-05,3.82154]
[1779714541873,32.35,77354.64,0.0,0.94789,9e-05,3.82434]
[1779714546910,32.36,77358.79,0.0,0.94821,9e-05,3.8063]
[1779714550941,32.37,77349.41,0.0,0.94729,9e-05,3.85928]
[1779714551949,32.39,77343.74,0.0,0.94664,9e-05,3.89677]
[1779714552954,32.42,77344.68,0.0,0.94661,9e-05,3.89828]
[1779714556988,32.44,77339.27,0.0,0.94596,9e-05,3.93571]
[1779714558221,32.45,77338.23,0.0,0.94584,9e-05,3.94247]
[1779714564034,32.53,77336.18,0.0,0.94517,0.0001,3.98085]
[1779714569069,32.56,77336.36,0.0,0.94507,0.0001,3.98688]
[1779714574105,32.56,77335.74,0.0,0.94504,0.0001,3.98648]
[1779714579139,32.57,77332.67,0.0,0.94471,0.0001,4.00541]
[1779714584174,32.58,77334.93,0.0,0.94489,0.0001,3.9955]
[1779714590216,32.59,77335.13,0.0,0.94486,0.0001,3.99722]
[1779714595254,32.6,77336.29,0.0,0.94492,0.0001,3.9933]
[1779714601293,32.61,77337.72,0.0,0.94501,0.0001,3.98844]
[1779714606328,32.61,77338.78,0.0,0.94507,0.0001,3.98509]
[1779714611363,32.62,77340.71,0.0,0.94521,9e-05,3.97708]
[1779714616399,32.63,77341.33,0.0,0.94523,9e-05,3.97616]
[1779714622442,32.64,77341.5,0.0,0.94519,9e-05,3.97811]
[1779714628713,32.65,77342.94,0.0,0.94528,9e-05,3.97322]
[1779714634526,32.66,77343.08,0.0,0.94532,9e-05,3.96907]
[1779714639560,32.66,77343.34,0.0,0.94531,9e-05,3.97004]
[1779714645601,32.67,77342.86,0.0,0.94521,9e-05,3.97544]
[1779714648856,32.68,77336.14,0.0,0.94455,0.0001,4.0131]
[1779714650637,32.68,77336.88,0.0,0.9446,0.0001,4.00993]
[1779714655672,32.68,77335.76,0.0,0.94451,0.0001,4.01531]
[1779714660708,32.68,77336.62,0.0,0.94459,0.0001,4.01098]
[1779714665743,32.69,77338.41,0.0,0.94472,0.0001,4.00319]
[1779714670780,32.69,77339.29,0.0,0.94477,0.0001,4.0003]
[1779714676824,32.7,77339.58,0.0,0.94476,0.0001,4.00095]
[1779714679068,32.7,77345.4,0.0,0.9453,9e-05,3.97034]
[1779714684879,32.71,77343.06,0.0,0.94504,9e-05,3.98528]
[1779714689914,32.71,77342.67,0.0,0.94497,9e-05,3.98926]
[1779714694950,32.72,77342.87,0.0,0.94503,9e-05,3.9838]
[1779714699208,32.73,77331.71,0.0,0.94394,0.0001,4.04584]
[1779714704014,32.73,77322.86,0.0,0.94306,0.0001,4.09514]
[1779714705024,32.73,77319.66,0.0,0.94275,0.0001,4.11287]
[1779714712069,32.73,77318.64,0.0,0.94262,0.0001,4.11966]
[1779714713081,32.73,77310.01,0.0,0.94177,0.0001,4.16736]
[1779714714099,32.74,77306.46,0.0,0.94141,0.0001,4.18709]
[1779714715100,32.73,77301.3,0.0,0.94091,0.0001,4.21527]
[1779714718121,32.73,77299.2,0.0,0.94072,0.0001,4.22539]
[1779714723158,32.72,77299.08,0.0,0.94076,0.0001,4.22339]
[1779714728191,32.71,77298.45,0.0,0.94075,0.0001,4.22374]
[1779714734233,32.7,77297.19,0.0,0.94068,0.0001,4.2277]
[1779714739489,32.69,77296.08,0.0,0.94061,0.0001,4.2314]
[1779714745310,32.69,77295.21,0.0,0.94055,0.0001,4.23487]
[1779714749558,32.68,77284.49,0.0,0.93948,0.0001,4.29411]
[1779714751356,32.68,77283.56,0.0,0.93947,0.0001,4.29236]
[1779714756392,32.67,77279.73,0.0,0.93913,0.0001,4.31104]
[1779714757397,32.67,77274.18,0.0,0.93857,0.0001,4.34187]
[1779714758404,32.67,77271.0,0.0,0.93825,0.0001,4.3593]
[1779714763439,32.66,77264.38,0.0,0.93762,0.00011,4.39372]
[1779714765459,32.65,77261.44,0.0,0.93733,0.00011,4.40911]
[1779714770492,32.64,77260.78,0.0,0.93733,0.00011,4.40925]
[1779714773513,32.64,77254.22,0.0,0.93667,0.00011,4.44471]
[1779714774522,32.63,77249.94,0.0,0.93623,0.00011,4.4686]
[1779714779555,32.62,77248.79,0.0,0.93619,0.00011,4.47107]
[1779714788618,32.6,77249.49,0.0,0.93636,0.00011,4.46164]
[1779714793656,32.59,77252.33,0.0,0.93674,0.00011,4.44118]
[1779714798689,32.58,77252.99,0.0,0.93688,0.00011,4.43334]
[1779714806745,32.56,77253.49,0.0,0.93705,0.00011,4.4241]
[1779714813800,32.54,77253.76,0.0,0.93726,0.00011,4.41055]
[1779714817827,32.53,77261.87,0.0,0.93817,0.0001,4.36098]
[1779714818836,32.53,77262.25,0.0,0.93823,0.0001,4.35811]
[1779714821857,32.52,77256.6,0.0,0.93767,0.00011,4.38839]
[1779714826891,32.51,77256.76,0.0,0.93775,0.00011,4.38384]
[1779714831926,32.5,77257.75,0.0,0.93792,0.00011,4.37462]
[1779714836960,32.49,77259.3,0.0,0.93815,0.00011,4.36225]
[1779714841996,32.48,77257.36,0.0,0.93801,0.00011,4.36993]
[1779714847032,32.47,77259.21,0.0,0.93826,0.0001,4.35593]
[1779714852066,32.45,77258.6,0.0,0.93826,0.0001,4.35611]
[1779714860333,32.44,77256.7,0.0,0.93815,0.00011,4.36174]
[1779714870406,32.42,77255.06,0.0,0.93811,0.00011,4.36403]
[1779714876250,32.41,77253.58,0.0,0.93809,0.00011,4.36338]
[1779714881287,32.41,77252.59,0.0,0.93799,0.00011,4.36845]
[1779714883299,32.4,77246.19,0.0,0.93732,0.00011,4.40506]
[1779714884305,32.4,77243.81,0.0,0.93707,0.00011,4.41864]
[1779714889341,32.4,77245.63,0.0,0.93731,0.00011,4.40557]
[1779714893368,32.39,77252.67,0.0,0.93811,0.00011,4.36216]
[1779714894377,32.38,77255.65,0.0,0.93844,0.00011,4.34376]
[1779714899411,32.37,77256.45,0.0,0.93859,0.0001,4.33604]
[1779714906462,32.36,77256.63,0.0,0.93868,0.0001,4.33071]
[1779714911496,32.36,77256.29,0.0,0.93865,0.0001,4.33226]
[1779714917538,32.36,77256.15,0.0,0.93865,0.0001,4.33259]
[1779714922573,32.36,77255.51,0.0,0.93859,0.0001,4.33587]
[1779714923580,32.36,77248.19,0.0,0.93782,0.00011,4.37785]
[1779714924588,32.35,77245.07,0.0,0.93749,0.00011,4.3957]
[1779714929622,32.35,77248.09,0.0,0.93782,0.00011,4.37746]
[1779714935665,32.35,77251.41,0.0,0.93827,0.00011,4.35118]
[1779714940700,32.35,77250.88,0.0,0.93822,0.00011,4.35367]
[1779714945736,32.35,77250.41,0.0,0.93818,0.00011,4.35583]
[1779714950969,32.34,77250.68,0.0,0.93822,0.00011,4.35373]
[1779714956813,32.34,77250.12,0.0,0.93818,0.00011,4.35633]
[1779714961040,32.34,77255.4,0.0,0.93874,0.0001,4.3256]
[1779714962855,32.34,77260.46,0.0,0.93927,0.0001,4.29651]
[1779714963862,32.34,77266.88,0.0,0.93994,0.0001,4.25998]
[1779714964870,32.34,77266.4,0.0,0.93989,0.0001,4.26275]
[1779714969905,32.34,77267.84,0.0,0.94003,0.0001,4.25491]
[1779714971111,32.34,77274.73,0.0,0.94073,0.0001,4.21602]
[1779714971919,32.34,77274.73,0.0,0.94073,0.0001,4.21614]
[1779714975948,32.34,77281.39,0.0,0.9414,0.0001,4.17922]
[1779714981180,32.35,77282.16,0.0,0.94146,0.0001,4.17585]
[1779714988036,32.35,77282.59,0.0,0.94148,0.0001,4.17484]
[1779714990052,32.35,77275.26,0.0,0.94073,0.0001,4.21644]
[1779714991260,32.35,77277.41,0.0,0.94102,0.0001,4.19807]
[1779714998108,32.36,77277.12,0.0,0.94098,0.0001,4.20078]
[1779715005157,32.36,77278.88,0.0,0.94113,0.0001,4.19206]
[1779715010192,32.36,77280.28,0.0,0.94126,0.0001,4.18507]
[1779715015227,32.37,77280.54,0.0,0.94127,0.0001,4.18452]
[1779715020262,32.37,77280.0,0.0,0.9412,0.0001,4.18846]
[1779715026305,32.37,77278.91,0.0,0.94107,0.0001,4.1956]
[1779715031548,32.38,77278.91,0.0,0.94105,0.0001,4.19657]
[1779715037381,32.38,77278.73,0.0,0.94102,0.0001,4.19838]
[1779715042417,32.38,77279.05,0.0,0.94104,0.0001,4.1974]
[1779715047452,32.38,77279.11,0.0,0.94103,0.0001,4.19786]
[1779715056515,32.39,77279.89,0.0,0.94116,0.0001,4.18855]
[1779715061762,32.39,77281.21,0.0,0.94128,0.0001,4.18218]
[1779715071833,32.4,77281.63,0.0,0.94129,0.0001,4.18168]
[1779715077662,32.4,77280.29,0.0,0.94113,0.0001,4.19024]
[1779715082697,32.4,77280.86,0.0,0.94118,0.0001,4.18792]
[1779715085718,32.4,77267.17,0.0,0.93977,0.0001,4.26566]
[1779715086726,32.41,77259.75,0.0,0.93899,0.0001,4.30791]
[1779715087733,32.4,77259.39,0.0,0.93896,0.0001,4.30995]
[1779715094784,32.4,77258.28,0.0,0.93884,0.0001,4.31616]
[1779715099822,32.4,77257.63,0.0,0.93878,0.0001,4.31975]
[1779715108884,32.4,77257.49,0.0,0.93877,0.0001,4.32016]
[1779715112912,32.4,77244.48,0.0,0.93748,0.00011,4.3881]
[1779715113918,32.4,77242.23,0.0,0.93725,0.00011,4.40092]
[1779715116941,32.4,77240.75,0.0,0.93709,0.00011,4.40946]
[1779715121976,32.4,77242.6,0.0,0.93729,0.00011,4.39843]
[1779715124996,32.4,77235.78,0.0,0.93654,0.00011,4.43915]
[1779715130031,32.41,77232.66,0.0,0.93617,0.00011,4.45914]
[1779715135066,32.42,77228.28,0.0,0.93566,0.00011,4.48651]
[1779715141107,32.42,77225.84,0.0,0.93535,0.00011,4.50288]
[1779715146143,32.43,77225.67,0.0,0.9353,0.00011,4.50569]
[1779715151178,32.43,77225.61,0.0,0.93526,0.00011,4.5079]
[1779715156213,32.44,77222.09,0.0,0.93484,0.00011,4.53031]
[1779715161249,32.45,77222.95,0.0,0.9349,0.00011,4.52706]
[1779715167292,32.45,77223.08,0.0,0.93489,0.00011,4.52781]
[1779715172537,32.46,77223.19,0.0,0.93495,0.00011,4.52234]
[1779715178368,32.46,77224.67,0.0,0.9351,0.00011,4.51462]
[1779715185418,32.45,77226.83,0.0,0.93537,0.00011,4.50032]
[1779715190453,32.45,77229.39,0.0,0.93567,0.00011,4.48419]
[1779715194482,32.45,77223.06,0.0,0.93499,0.00011,4.52021]
[1779715196496,32.45,77221.36,0.0,0.93482,0.00011,4.52957]
[1779715201531,32.45,77220.01,0.0,0.93464,0.00011,4.53898]
[1779715207574,32.45,77220.3,0.0,0.93465,0.00011,4.53838]
[1779715212817,32.45,77209.91,0.0,0.93352,0.00011,4.59854]
[1779715213625,32.45,77209.91,0.0,0.93352,0.00011,4.5987]
[1779715218658,32.45,77212.71,0.0,0.93381,0.00011,4.58305]
[1779715223693,32.46,77213.46,0.0,0.93386,0.00011,4.5809]
[1779715226715,32.46,77219.47,0.0,0.9345,0.00011,4.54665]
[1779715231751,32.46,77221.55,0.0,0.93482,0.00011,4.52759]
[1779715237794,32.46,77220.72,0.0,0.93476,0.00011,4.53045]
[1779715243035,32.45,77218.55,0.0,0.93456,0.00011,4.5415]
[1779715248875,32.45,77228.46,0.0,0.93568,0.00011,4.48144]
[1779715250886,32.44,77236.72,0.0,0.93658,0.00011,4.43291]
[1779715255920,32.44,77238.73,0.0,0.93682,0.00011,4.42027]
[1779715260954,32.44,77240.64,0.0,0.93704,0.00011,4.40824]
[1779715265997,32.44,77242.09,0.0,0.9372,0.00011,4.39949]
[1779715269021,32.43,77252.65,0.0,0.93833,0.00011,4.33828]
[1779715270031,32.43,77253.73,0.0,0.93845,0.00011,4.332]
[1779715275259,32.43,77258.68,0.0,0.93897,0.0001,4.30344]
[1779715281105,32.43,77259.79,0.0,0.93909,0.0001,4.29689]
[1779715286140,32.43,77261.85,0.0,0.9393,0.0001,4.28512]
[1779715291175,32.43,77264.46,0.0,0.93966,0.0001,4.2639]
[1779715296210,32.43,77267.79,0.0,0.94,0.0001,4.24532]
[1779715301245,32.43,77266.95,0.0,0.9399,0.0001,4.25049]
[1779715306280,32.44,77270.03,0.0,0.94021,0.0001,4.23358]
[1779715314336,32.44,77270.19,0.0,0.94021,0.0001,4.23374]
[1779715321384,32.44,77267.84,0.0,0.93995,0.0001,4.24796]
[1779715327426,32.45,77265.91,0.0,0.93973,0.0001,4.25971]
[1779715334476,32.45,77264.93,0.0,0.93962,0.0001,4.26624]
[1779715339511,32.45,77263.92,0.0,0.9395,0.0001,4.2727]
[1779715345749,32.45,77263.31,0.0,0.93942,0.0001,4.27702]
[1779715348575,32.45,77258.25,0.0,0.93888,0.0001,4.30622]
[1779715353613,32.46,77257.57,0.0,0.93889,0.0001,4.30412]
[1779715359652,32.46,77257.04,0.0,0.93882,0.0001,4.30769]
[1779715364688,32.46,77257.41,0.0,0.93885,0.0001,4.30602]
[1779715371736,32.46,77257.43,0.0,0.93884,0.0001,4.30651]
[1779715376771,32.46,77256.72,0.0,0.93876,0.0001,4.31096]
[1779715382814,32.46,77258.69,0.0,0.93896,0.0001,4.30025]
[1779715389863,32.47,77258.34,0.0,0.93891,0.0001,4.30291]
[1779715390870,32.47,77253.18,0.0,0.93837,0.00011,4.33246]
[1779715396109,32.47,77252.86,0.0,0.93833,0.00011,4.33461]
[1779715401947,32.47,77249.39,0.0,0.93796,0.00011,4.35464]
[1779715407990,32.47,77250.4,0.0,0.93807,0.00011,4.34877]
[1779715414236,32.47,77254.83,0.0,0.93861,0.0001,4.31696]
[1779715425314,32.47,77255.05,0.0,0.93863,0.0001,4.31588]
[1779715431158,32.47,77254.16,0.0,0.93854,0.00011,4.32097]
[1779715441229,32.47,77254.11,0.0,0.93854,0.00011,4.32114]
[1779715446261,32.47,77252.76,0.0,0.9384,0.00011,4.32876]
[1779715451296,32.47,77255.27,0.0,0.93866,0.0001,4.31432]
[1779715456331,32.47,77255.17,0.0,0.93865,0.0001,4.31485]
[1779715462376,32.47,77255.28,0.0,0.93867,0.0001,4.31415]
[1779715468415,32.47,77259.89,0.0,0.93915,0.0001,4.28795]
[1779715475666,32.47,77260.17,0.0,0.93926,0.0001,4.28007]
[1779715481506,32.47,77261.84,0.0,0.93943,0.0001,4.27079]
[1779715486541,32.47,77261.77,0.0,0.93941,0.0001,4.27141]
[1779715492582,32.47,77260.49,0.0,0.93928,0.0001,4.2789]
[1779715497618,32.47,77259.55,0.0,0.93918,0.0001,4.28439]
[1779715502653,32.47,77257.86,0.0,0.939,0.0001,4.29414]
[1779715503660,32.47,77251.97,0.0,0.93838,0.00011,4.32776]
[1779715504670,32.47,77249.61,0.0,0.93813,0.00011,4.34124]
[1779715509702,32.47,77248.53,0.0,0.93802,0.00011,4.34718]
[1779715514738,32.47,77248.26,0.0,0.938,0.00011,4.34839]
[1779715519772,32.47,77249.38,0.0,0.93812,0.00011,4.34162]
[1779715524806,32.47,77249.72,0.0,0.93817,0.00011,4.3393]
[1779715529842,32.47,77251.73,0.0,0.93839,0.00011,4.32743]
[1779715534877,32.46,77252.41,0.0,0.93855,0.00011,4.31675]
[1779715541926,32.46,77253.59,0.0,0.93868,0.0001,4.30972]
[1779715546962,32.47,77252.41,0.0,0.93853,0.00011,4.31747]
[1779715551998,32.47,77252.96,0.0,0.93858,0.00011,4.31472]
[1779715560055,32.47,77253.3,0.0,0.93862,0.00011,4.31247]
[1779715562070,32.47,77259.13,0.0,0.93924,0.0001,4.2792]
[1779715563075,32.47,77265.59,0.0,0.93991,0.0001,4.2426]
[1779715564082,32.47,77272.74,0.0,0.94064,0.0001,4.20237]
[1779715565089,32.47,77273.41,0.0,0.9407,0.0001,4.19874]
[1779715570124,32.47,77276.37,0.0,0.94099,0.0001,4.18312]
[1779715575159,32.47,77277.13,0.0,0.94105,0.0001,4.17978]
[1779715580194,32.48,77281.11,0.0,0.94144,0.0001,4.15846]
[1779715586443,32.48,77280.42,0.0,0.94134,0.0001,4.16361]
[1779715592279,32.49,77280.37,0.0,0.9414,0.0001,4.15874]
[1779715598323,32.49,77283.81,0.0,0.94172,0.0001,4.14097]
[1779715603367,32.49,77287.56,0.0,0.94207,0.0001,4.12142]
[1779715605372,32.5,77277.27,0.0,0.94102,0.0001,4.17935]
[1779715607386,32.5,77276.48,0.0,0.94094,0.0001,4.18412]
[1779715610406,32.5,77270.5,0.0,0.94032,0.0001,4.21819]
[1779715611416,32.5,77264.55,0.0,0.9397,0.0001,4.25188]
[1779715612421,32.5,77263.19,0.0,0.93956,0.0001,4.25963]
[1779715617459,32.5,77263.46,0.0,0.93958,0.0001,4.25827]
[1779715622491,32.5,77265.25,0.0,0.93977,0.0001,4.24829]
[1779715627526,32.5,77266.38,0.0,0.93988,0.0001,4.24205]
[1779715633568,32.5,77268.76,0.0,0.94012,0.0001,4.22883]
[1779715638603,32.5,77267.22,0.0,0.93996,0.0001,4.23771]
[1779715644645,32.5,77265.15,0.0,0.93974,0.0001,4.24964]
[1779715649681,32.5,77262.62,0.0,0.93948,0.0001,4.26417]
[1779715655723,32.5,77262.18,0.0,0.93951,0.0001,4.26036]
[1779715660758,32.5,77260.35,0.0,0.93932,0.0001,4.2709]
[1779715665794,32.5,77259.46,0.0,0.93922,0.0001,4.2761]
[1779715670827,32.51,77256.47,0.0,0.93891,0.0001,4.2932]
[1779715675863,32.51,77250.75,0.0,0.93831,0.00011,4.32581]
[1779715681905,32.5,77251.92,0.0,0.93848,0.00011,4.31628]
[1779715687148,32.49,77250.44,0.0,0.93834,0.00011,4.32407]
[1779715692983,32.49,77249.37,0.0,0.93823,0.00011,4.32999]
[1779715698017,32.49,77251.82,0.0,0.93849,0.00011,4.31587]
[1779715705066,32.49,77252.84,0.0,0.9386,0.00011,4.30997]
[1779715710101,32.49,77259.54,0.0,0.9393,0.0001,4.2718]
[1779715711107,32.49,77259.2,0.0,0.93935,0.0001,4.26728]
[1779715717366,32.49,77258.57,0.0,0.93928,0.0001,4.27121]
[1779715723192,32.49,77257.49,0.0,0.93916,0.0001,4.27759]
[1779715728227,32.5,77257.34,0.0,0.93914,0.0001,4.27867]
[1779715734269,32.5,77256.13,0.0,0.93901,0.0001,4.28581]
[1779715739304,32.5,77255.29,0.0,0.93892,0.0001,4.29072]
[1779715747577,32.5,77255.03,0.0,0.93889,0.0001,4.29239]
[1779715753402,32.5,77253.38,0.0,0.93871,0.0001,4.30194]
[1779715758438,32.5,77254.48,0.0,0.93882,0.0001,4.29574]
[1779715763472,32.5,77253.9,0.0,0.93876,0.0001,4.29913]
[1779715768506,32.5,77253.7,0.0,0.93874,0.0001,4.30034]
[1779715775557,32.5,77253.91,0.0,0.93884,0.0001,4.29275]
[1779715780594,32.5,77254.48,0.0,0.9389,0.0001,4.28963]
[1779715781598,32.5,77240.9,0.0,0.93747,0.00011,4.36735]
[1779715782605,32.5,77253.22,0.0,0.93877,0.0001,4.29674]
[1779715783612,32.5,77253.77,0.0,0.93883,0.0001,4.29362]
[1779715788647,32.5,77252.52,0.0,0.9387,0.0001,4.3008]
[1779715793682,32.5,77253.06,0.0,0.93875,0.0001,4.29778]
[1779715798717,32.5,77253.25,0.0,0.93877,0.0001,4.29676]
[1779715803753,32.5,77262.51,0.0,0.93973,0.0001,4.24432]
[1779715808791,32.5,77260.62,0.0,0.93953,0.0001,4.25538]
[1779715813824,32.5,77260.87,0.0,0.93955,0.0001,4.25444]
[1779715820872,32.5,77261.81,0.0,0.93964,0.0001,4.24963]
[1779715825911,32.51,77262.57,0.0,0.93971,0.0001,4.24566]
[1779715830942,32.51,77263.07,0.0,0.93975,0.0001,4.24314]
[1779715834971,32.51,77257.72,0.0,0.93928,0.0001,4.26719]
[1779715840014,32.51,77256.65,0.0,0.93916,0.0001,4.27337]
[1779715845041,32.51,77254.96,0.0,0.93899,0.0001,4.28305]
[1779715850075,32.51,77253.25,0.0,0.93881,0.0001,4.29275]
[1779715858362,32.51,77253.46,0.0,0.93883,0.0001,4.29143]
[1779715864175,32.51,77255.53,0.0,0.93905,0.0001,4.27958]
[1779715866189,32.51,77261.0,0.0,0.93962,0.0001,4.24859]
[1779715871225,32.51,77261.02,0.0,0.93962,0.0001,4.24875]
[1779715876259,32.51,77260.36,0.0,0.93954,0.0001,4.25279]
[1779715878507,32.51,77265.65,0.0,0.94009,0.0001,4.22311]
[1779715881295,32.51,77267.85,0.0,0.94031,0.0001,4.21096]
[1779715886329,32.51,77269.12,0.0,0.94043,0.0001,4.20449]
[1779715891365,32.51,77270.93,0.0,0.94068,0.0001,4.18858]
[1779715896400,32.52,77273.65,0.0,0.94095,0.0001,4.17412]
[1779715901434,32.52,77275.47,0.0,0.94111,0.0001,4.16484]
[1779715906469,32.52,77275.44,0.0,0.94109,0.0001,4.16616]
[1779715912517,32.53,77277.03,0.0,0.94123,0.0001,4.15846]
[1779715918787,32.53,77278.01,0.0,0.94131,0.0001,4.15422]
[1779715927617,32.54,77278.63,0.0,0.94134,0.0001,4.15265]
[1779715932652,32.54,77277.74,0.0,0.94123,0.0001,4.15867]
[1779715938695,32.55,77277.94,0.0,0.94123,0.0001,4.15873]
[1779715943730,32.55,77278.76,0.0,0.94129,0.0001,4.15512]
[1779715948766,32.55,77278.95,0.0,0.94129,0.0001,4.15503]
[1779715955816,32.56,77281.53,0.0,0.94161,0.0001,4.13573]
[1779715961857,32.56,77281.24,0.0,0.94156,0.0001,4.1387]
[1779715966893,32.56,77283.97,0.0,0.94181,0.0001,4.12463]
[1779715971928,32.57,77289.78,0.0,0.94237,0.0001,4.09355]
[1779715976963,32.57,77291.72,0.0,0.94255,0.0001,4.08402]
[1779715981998,32.58,77288.17,0.0,0.94217,0.0001,4.10484]
[1779715987033,32.58,77284.68,0.0,0.9418,0.0001,4.12536]
[1779715992069,32.58,77283.4,0.0,0.94165,0.0001,4.13367]
[1779715997103,32.59,77280.97,0.0,0.94138,0.0001,4.14843]
[1779716005160,32.59,77278.81,0.0,0.94113,0.0001,4.16249]
[1779716008181,32.6,77258.58,0.0,0.93903,0.0001,4.27701]
[1779716009421,32.6,77256.62,0.0,0.93882,0.0001,4.28822]
[1779716019494,32.6,77256.97,0.0,0.93893,0.0001,4.28044]
[1779716025302,32.6,77257.37,0.0,0.93896,0.0001,4.27858]
[1779716030338,32.6,77258.09,0.0,0.93904,0.0001,4.27472]
[1779716037386,32.6,77258.74,0.0,0.9391,0.0001,4.27126]
[1779716042421,32.6,77259.07,0.0,0.93913,0.0001,4.26956]
[1779716047455,32.6,77262.01,0.0,0.93943,0.0001,4.25316]
[1779716051718,32.6,77254.78,0.0,0.93867,0.0001,4.2944]
[1779716053499,32.6,77249.68,0.0,0.93814,0.00011,4.32344]
[1779716055511,32.6,77247.19,0.0,0.93787,0.00011,4.33755]
[1779716060550,32.6,77248.14,0.0,0.93798,0.00011,4.33174]
[1779716065584,32.6,77249.21,0.0,0.9381,0.00011,4.32526]
[1779716070629,32.6,77248.57,0.0,0.93804,0.00011,4.32839]
[1779716075665,32.6,77248.99,0.0,0.93818,0.00011,4.31899]
[1779716081930,32.6,77253.08,0.0,0.93862,0.00011,4.29532]
[1779716087749,32.6,77253.14,0.0,0.93863,0.00011,4.29465]
[1779716093791,32.59,77253.72,0.0,0.9387,0.0001,4.29102]
[1779716095805,32.59,77263.14,0.0,0.93968,0.0001,4.2376]
[1779716096812,32.59,77262.16,0.0,0.93958,0.0001,4.24316]
[1779716099833,32.59,77253.1,0.0,0.93863,0.00011,4.29456]
[1779716100839,32.59,77248.07,0.0,0.9381,0.00011,4.32315]
[1779716102854,32.59,77246.01,0.0,0.93789,0.00011,4.33466]
[1779716108896,32.59,77247.14,0.0,0.93802,0.00011,4.32742]
[1779716114938,32.59,77249.99,0.0,0.93834,0.00011,4.31042]
[1779716119975,32.59,77250.79,0.0,0.93843,0.00011,4.30525]
[1779716125011,32.58,77251.49,0.0,0.93852,0.00011,4.30067]
[1779716130042,32.58,77242.27,0.0,0.93756,0.00011,4.35268]
[1779716131050,32.58,77247.18,0.0,0.93816,0.00011,4.31783]
[1779716133064,32.58,77248.1,0.0,0.93827,0.00011,4.31228]
[1779716135078,32.58,77253.84,0.0,0.93888,0.0001,4.27933]
[1779716136085,32.58,77254.52,0.0,0.93895,0.0001,4.27538]
[1779716141120,32.58,77255.04,0.0,0.93901,0.0001,4.27207]
[1779716150184,32.58,77252.76,0.0,0.93878,0.0001,4.2844]
[1779716155218,32.58,77258.03,0.0,0.93934,0.0001,4.25423]
[1779716160253,32.58,77258.21,0.0,0.93936,0.0001,4.25317]
[1779716165289,32.58,77257.65,0.0,0.9393,0.0001,4.25631]
[1779716168309,32.58,77264.95,0.0,0.94006,0.0001,4.2151]
[1779716169316,32.58,77265.41,0.0,0.9401,0.0001,4.21256]
[1779716174351,32.58,77260.87,0.0,0.93963,0.0001,4.23838]
[1779716178380,32.58,77253.53,0.0,0.93886,0.0001,4.28003]
[1779716180400,32.58,77251.94,0.0,0.9387,0.00011,4.28899]
[1779716182631,32.58,77244.44,0.0,0.93791,0.00011,4.33166]
[1779716183417,32.58,77244.44,0.0,0.93791,0.00011,4.33155]
[1779716188449,32.57,77238.89,0.0,0.93733,0.00011,4.36276]
[1779716193484,32.57,77240.91,0.0,0.93765,0.00011,4.34378]
[1779716198518,32.57,77241.06,0.0,0.93767,0.00011,4.34225]
[1779716205568,32.57,77241.35,0.0,0.93772,0.00011,4.33969]
[1779716212844,32.56,77242.76,0.0,0.93789,0.00011,4.33067]
[1779716218660,32.56,77242.65,0.0,0.93789,0.00011,4.33077]
[1779716222913,32.56,77251.67,0.0,0.93885,0.0001,4.27885]
[1779716224705,32.56,77253.75,0.0,0.93907,0.0001,4.26701]
[1779716229738,32.56,77253.05,0.0,0.93899,0.0001,4.27093]
[1779716237795,32.56,77252.9,0.0,0.93898,0.0001,4.27166]
[1779716243054,32.56,77251.09,0.0,0.93879,0.00011,4.28181]
[1779716244845,32.56,77256.84,0.0,0.93939,0.0001,4.2492]
[1779716249879,32.56,77257.0,0.0,0.93941,0.0001,4.24844]
[1779716256146,32.56,77258.09,0.0,0.9396,0.0001,4.23604]
[1779716261963,32.56,77258.28,0.0,0.93962,0.0001,4.23524]
[1779716266999,32.56,77257.86,0.0,0.93957,0.0001,4.23783]
[1779716272033,32.56,77257.77,0.0,0.93956,0.0001,4.23851]
[1779716277068,32.56,77254.53,0.0,0.93922,0.0001,4.25696]
[1779716282104,32.56,77250.06,0.0,0.93875,0.00011,4.28238]
[1779716285133,32.56,77231.65,0.0,0.93679,0.00011,4.38773]
[1779716286140,32.56,77224.25,0.0,0.93599,0.00011,4.43034]
[1779716287147,32.56,77214.68,0.0,0.93495,0.00011,4.48579]
[1779716288154,32.56,77214.02,0.0,0.93488,0.00011,4.48931]
[1779716291176,32.56,77219.86,0.0,0.93554,0.00011,4.4543]
[1779716296213,32.55,77225.37,0.0,0.93616,0.00011,4.42107]
[1779716301246,32.55,77228.01,0.0,0.93647,0.00011,4.40486]
[1779716306281,32.55,77229.44,0.0,0.93664,0.00011,4.39567]
[1779716310308,32.54,77239.99,0.0,0.93778,0.00011,4.33426]
[1779716311315,32.54,77240.96,0.0,0.93797,0.00011,4.32204]
[1779716316351,32.54,77244.65,0.0,0.93837,0.00011,4.30057]
[1779716321386,32.54,77242.6,0.0,0.93816,0.00011,4.31196]
[1779716326423,32.54,77239.89,0.0,0.93788,0.00011,4.32705]
[1779716332464,32.54,77238.87,0.0,0.93778,0.00011,4.33228]
[1779716337715,32.54,77242.72,0.0,0.9382,0.00011,4.30984]
[1779716343541,32.54,77242.18,0.0,0.93815,0.00011,4.31248]
[1779716348577,32.53,77242.51,0.0,0.93819,0.00011,4.31022]
[1779716353611,32.53,77242.94,0.0,0.93824,0.00011,4.3074]
[1779716357858,32.53,77248.03,0.0,0.93879,0.00011,4.27813]
[1779716363681,32.53,77247.98,0.0,0.93878,0.00011,4.27824]
[1779716368718,32.53,77250.66,0.0,0.93907,0.0001,4.26292]
[1779716373979,32.53,77250.84,0.0,0.93917,0.0001,4.25539]
[1779716379794,32.53,77254.6,0.0,0.93956,0.0001,4.23415]
[1779716384829,32.53,77253.38,0.0,0.93943,0.0001,4.24131]
[1779716389863,32.53,77252.81,0.0,0.93937,0.0001,4.24477]
[1779716394120,32.53,77258.22,0.0,0.93992,0.0001,4.21443]
[1779716400942,32.54,77258.28,0.0,0.93992,0.0001,4.21464]
[1779716405976,32.54,77257.63,0.0,0.93984,0.0001,4.21881]
[1779716410019,32.54,77247.88,0.0,0.93882,0.00011,4.27425]
[1779716413026,32.54,77242.71,0.0,0.93828,0.00011,4.30363]
[1779716418064,32.54,77241.28,0.0,0.93813,0.00011,4.3116]
[1779716421082,32.54,77237.92,0.0,0.93778,0.00011,4.33061]
[1779716423096,32.54,77243.54,0.0,0.93838,0.00011,4.29834]
[1779716427124,32.54,77249.15,0.0,0.93897,0.0001,4.26626]
[1779716432158,32.54,77248.2,0.0,0.93895,0.00011,4.26521]
[1779716438201,32.54,77245.71,0.0,0.93869,0.00011,4.27939]
[1779716443243,32.54,77244.52,0.0,0.93856,0.00011,4.28615]
[1779716446260,32.54,77238.97,0.0,0.93798,0.00011,4.31777]
[1779716451295,32.54,77240.58,0.0,0.93815,0.00011,4.30829]
[1779716456330,32.53,77244.58,0.0,0.93858,0.00011,4.28525]
[1779716461371,32.53,77246.93,0.0,0.93883,0.00011,4.27183]
[1779716466411,32.53,77248.01,0.0,0.93894,0.00011,4.26575]
[1779716468424,32.53,77238.74,0.0,0.93796,0.00011,4.31867]
[1779716469431,32.53,77240.21,0.0,0.93812,0.00011,4.31019]
[1779716474685,32.53,77240.52,0.0,0.93816,0.00011,4.30819]
[1779716479502,32.53,77234.82,0.0,0.93755,0.00011,4.34059]
[1779716481516,32.53,77233.96,0.0,0.93746,0.00011,4.34531]
[1779716486551,32.53,77233.04,0.0,0.93738,0.00011,4.35002]
[1779716491586,32.53,77233.01,0.0,0.93747,0.00011,4.34303]
[1779716496621,32.53,77235.27,0.0,0.93772,0.00011,4.32952]
[1779716503673,32.52,77237.35,0.0,0.93795,0.00011,4.31698]
[1779716508709,32.52,77238.62,0.0,0.9381,0.00011,4.30932]
[1779716513746,32.52,77237.75,0.0,0.93801,0.00011,4.31392]
[1779716518780,32.52,77241.15,0.0,0.93838,0.00011,4.29413]
[1779716523817,32.52,77246.46,0.0,0.93894,0.00011,4.26371]
[1779716528852,32.52,77248.0,0.0,0.9391,0.0001,4.25495]
[1779716533887,32.52,77250.85,0.0,0.9394,0.0001,4.23886]
[1779716538922,32.52,77251.03,0.0,0.93942,0.0001,4.23802]
[1779716543957,32.52,77249.44,0.0,0.93925,0.0001,4.2472]
[1779716548992,32.52,77245.53,0.0,0.93884,0.00011,4.26939]
[1779716554049,32.52,77245.74,0.0,0.93894,0.00011,4.26162]
[1779716560093,32.52,77245.47,0.0,0.93892,0.00011,4.26316]
[1779716565341,32.52,77244.1,0.0,0.93877,0.00011,4.27093]
[1779716571172,32.52,77244.68,0.0,0.93883,0.00011,4.26766]
[1779716576204,32.52,77245.38,0.0,0.9389,0.00011,4.26375]
[1779716581239,32.52,77245.36,0.0,0.9389,0.00011,4.26394]
[1779716586274,32.52,77245.33,0.0,0.9389,0.00011,4.26417]
[1779716594331,32.52,77245.15,0.0,0.93888,0.00011,4.26526]
[1779716599365,32.52,77243.05,0.0,0.93866,0.00011,4.27718]
[1779716604400,32.52,77242.02,0.0,0.93855,0.00011,4.28294]
[1779716610443,32.52,77240.38,0.0,0.93838,0.00011,4.29207]
[1779716615477,32.52,77241.26,0.0,0.93856,0.00011,4.28034]
[1779716621520,32.52,77241.42,0.0,0.93858,0.00011,4.27931]
[1779716631588,32.52,77241.67,0.0,0.93861,0.00011,4.27771]
[1779716636624,32.52,77241.6,0.0,0.9386,0.00011,4.27807]
[1779716641661,32.52,77241.65,0.0,0.93861,0.00011,4.27772]
[1779716649715,32.52,77242.59,0.0,0.93871,0.00011,4.27231]
[1779716652737,32.52,77237.38,0.0,0.93816,0.00011,4.30202]
[1779716654752,32.52,77233.64,0.0,0.93776,0.00011,4.3233]
[1779716659786,32.52,77231.37,0.0,0.93753,0.00011,4.33581]
[1779716666048,32.52,77232.63,0.0,0.93767,0.00011,4.3279]
[1779716671870,32.51,77233.35,0.0,0.93785,0.00011,4.3165]
[1779716676905,32.51,77234.89,0.0,0.93802,0.00011,4.30717]
[1779716681940,32.51,77236.44,0.0,0.9382,0.00011,4.29782]
[1779716686188,32.51,77245.57,0.0,0.93917,0.00011,4.2455]
[1779716687982,32.51,77244.61,0.0,0.93907,0.00011,4.25091]
[1779716693017,32.51,77247.93,0.0,0.93942,0.0001,4.23212]
[1779716698052,32.51,77260.25,0.0,0.94069,0.0001,4.1628]
[1779716699059,32.51,77266.99,0.0,0.94138,0.0001,4.12522]
[1779716700068,32.51,77268.95,0.0,0.94158,0.0001,4.11449]
[1779716701089,32.51,77274.13,0.0,0.94211,0.0001,4.08538]
[1779716702082,32.51,77280.74,0.0,0.94278,0.0001,4.04855]
[1779716703089,32.51,77271.39,0.0,0.94184,0.0001,4.10017]
[1779716704096,32.51,77269.24,0.0,0.94161,0.0001,4.11241]
[1779716709132,32.51,77270.79,0.0,0.94175,0.0001,4.10499]
[1779716714165,32.52,77269.09,0.0,0.94155,0.0001,4.11566]
[1779716719202,32.52,77264.54,0.0,0.94107,0.0001,4.14205]
[1779716724236,32.52,77268.2,0.0,0.94143,0.0001,4.12243]
[1779716730278,32.53,77267.81,0.0,0.94137,0.0001,4.1257]
[1779716732291,32.53,77263.34,0.0,0.94099,0.0001,4.14454]
[1779716736548,32.53,77258.22,0.0,0.94045,0.0001,4.17392]
[1779716738339,32.53,77254.68,0.0,0.94008,0.0001,4.19398]
[1779716739342,32.53,77248.13,0.0,0.9394,0.0001,4.23099]
[1779716740349,32.53,77246.3,0.0,0.93921,0.0001,4.24136]
[1779716745387,32.53,77242.8,0.0,0.93884,0.00011,4.26115]
[1779716750422,32.53,77243.59,0.0,0.93893,0.00011,4.25646]
[1779716756690,32.53,77242.88,0.0,0.93886,0.00011,4.26041]
[1779716762507,32.53,77244.93,0.0,0.93907,0.00011,4.24871]
[1779716767541,32.53,77250.16,0.0,0.93962,0.0001,4.21913]
[1779716768548,32.53,77249.7,0.0,0.93957,0.0001,4.22179]
[1779716773583,32.53,77248.83,0.0,0.93947,0.0001,4.22703]
[1779716778617,32.53,77246.18,0.0,0.93919,0.00011,4.2423]
[1779716785667,32.53,77245.97,0.0,0.93916,0.00011,4.24376]
[1779716790704,32.53,77244.83,0.0,0.93904,0.00011,4.25045]
[1779716795739,32.53,77244.36,0.0,0.93907,0.00011,4.24678]
[1779716800772,32.53,77243.96,0.0,0.93903,0.00011,4.24931]
[1779716805808,32.53,77243.53,0.0,0.93898,0.00011,4.25201]
[1779716810843,32.54,77242.93,0.0,0.93891,0.00011,4.25566]
[1779716815877,32.54,77243.5,0.0,0.93896,0.00011,4.25267]
[1779716822928,32.54,77243.03,0.0,0.93891,0.00011,4.2557]
[1779716827963,32.54,77243.82,0.0,0.93899,0.00011,4.25147]
[1779716832999,32.54,77247.55,0.0,0.93937,0.0001,4.23062]
[1779716839039,32.54,77248.65,0.0,0.93948,0.0001,4.2249]
[1779716844074,32.54,77247.17,0.0,0.93931,0.0001,4.23373]
[1779716849110,32.54,77246.19,0.0,0.9392,0.0001,4.23967]
[1779716851124,32.54,77241.76,0.0,0.93882,0.00011,4.25838]
[1779716856159,32.54,77242.32,0.0,0.93888,0.00011,4.25541]
[1779716861194,32.55,77241.59,0.0,0.93879,0.00011,4.2598]
[1779716867463,32.55,77241.53,0.0,0.93878,0.00011,4.26044]
[1779716873278,32.55,77240.69,0.0,0.93869,0.00011,4.2654]
[1779716878313,32.55,77241.26,0.0,0.93875,0.00011,4.26234]
[1779716883348,32.55,77241.92,0.0,0.93881,0.00011,4.25885]
[1779716891404,32.55,77243.09,0.0,0.93893,0.00011,4.25264]
[1779716897674,32.55,77244.74,0.0,0.93909,0.00011,4.2437]
[1779716903489,32.55,77245.28,0.0,0.93914,0.00011,4.24102]
[1779716910538,32.55,77245.16,0.0,0.93912,0.00011,4.24212]
[1779716917813,32.56,77245.17,0.0,0.9392,0.00011,4.23594]
[1779716923630,32.56,77243.59,0.0,0.93903,0.00011,4.24524]
[1779716928665,32.56,77243.83,0.0,0.93905,0.00011,4.24415]
[1779716933702,32.56,77244.74,0.0,0.93914,0.00011,4.23931]
[1779716938737,32.56,77242.89,0.0,0.93894,0.00011,4.2501]
[1779716944778,32.56,77243.5,0.0,0.939,0.00011,4.24696]
[1779716951826,32.56,77243.63,0.0,0.939,0.00011,4.24665]
[1779716957868,32.56,77243.15,0.0,0.93895,0.00011,4.2497]
[1779716962904,32.56,77243.5,0.0,0.93898,0.00011,4.24799]
[1779716963911,32.56,77251.63,0.0,0.93983,0.0001,4.20204]
[1779716964919,32.56,77258.4,0.0,0.94053,0.0001,4.16408]
[1779716965924,32.56,77258.63,0.0,0.94055,0.0001,4.16298]
[1779716970960,32.57,77261.52,0.0,0.94083,0.0001,4.14778]
[1779716975995,32.57,77259.42,0.0,0.94068,0.0001,4.15396]
[1779716982037,32.57,77260.33,0.0,0.94076,0.0001,4.1498]
[1779716987074,32.58,77258.84,0.0,0.94059,0.0001,4.15882]
[1779716992109,32.58,77260.73,0.0,0.94077,0.0001,4.1489]
[1779716997142,32.58,77262.73,0.0,0.94097,0.0001,4.13838]
[1779717003185,32.58,77264.4,0.0,0.94112,0.0001,4.12991]
[1779717006206,32.58,77270.71,0.0,0.94176,0.0001,4.09526]
[1779717011241,32.59,77273.29,0.0,0.942,0.0001,4.08203]
[1779717016275,32.59,77274.01,0.0,0.94205,0.0001,4.07921]
[1779717021312,32.6,77269.63,0.0,0.94158,0.0001,4.10466]
[1779717028593,32.6,77268.26,0.0,0.94142,0.0001,4.11373]
[1779717035409,32.61,77267.93,0.0,0.94144,0.0001,4.11055]
[1779717041450,32.61,77267.77,0.0,0.9414,0.0001,4.11269]
[1779717046486,32.61,77267.74,0.0,0.94138,0.0001,4.11388]
[1779717051521,32.62,77266.07,0.0,0.94119,0.0001,4.12417]
[1779717056556,32.62,77262.57,0.0,0.94082,0.0001,4.14459]
[1779717061591,32.62,77263.24,0.0,0.94087,0.0001,4.14162]
[1779717066626,32.62,77263.86,0.0,0.94092,0.0001,4.13894]
[1779717067639,32.62,77248.55,0.0,0.93933,0.0001,4.22509]
[1779717068871,32.62,77249.77,0.0,0.93946,0.0001,4.21824]
[1779717074688,32.63,77248.96,0.0,0.93937,0.0001,4.22292]
[1779717079723,32.63,77247.69,0.0,0.93924,0.0001,4.23024]
[1779717084759,32.63,77244.18,0.0,0.93887,0.00011,4.25009]
[1779717089793,32.63,77244.73,0.0,0.93893,0.00011,4.24694]
[1779717094828,32.63,77244.24,0.0,0.93896,0.00011,4.24313]
[1779717097851,32.63,77233.32,0.0,0.9378,0.00011,4.30527]
[1779717098860,32.62,77234.27,0.0,0.93791,0.00011,4.29974]
[1779717103893,32.62,77242.06,0.0,0.93874,0.00011,4.25497]
[1779717105907,32.62,77244.85,0.0,0.93903,0.00011,4.2391]
[1779717110942,32.62,77245.36,0.0,0.93909,0.00011,4.23615]
[1779717115977,32.62,77245.49,0.0,0.93911,0.00011,4.23533]
[1779717122026,32.62,77246.23,0.0,0.93919,0.00011,4.23101]
[1779717127065,32.62,77244.17,0.0,0.93897,0.00011,4.24254]
[1779717133329,32.62,77245.42,0.0,0.93911,0.00011,4.23521]
[1779717139149,32.62,77246.26,0.0,0.9392,0.0001,4.23027]
[1779717144183,32.62,77246.59,0.0,0.93924,0.0001,4.22827]
[1779717149219,32.62,77247.95,0.0,0.93938,0.0001,4.22048]
[1779717154254,32.62,77248.38,0.0,0.93951,0.0001,4.21147]
[1779717159288,32.62,77249.09,0.0,0.93958,0.0001,4.20748]
[1779717168352,32.62,77248.88,0.0,0.93956,0.0001,4.20872]
[1779717173609,32.62,77249.04,0.0,0.93958,0.0001,4.20786]
[1779717179430,32.62,77250.52,0.0,0.93973,0.0001,4.19958]
[1779717184463,32.62,77251.22,0.0,0.9398,0.0001,4.19575]
[1779717189499,32.62,77251.16,0.0,0.93979,0.0001,4.19624]
[1779717195540,32.62,77251.06,0.0,0.93978,0.0001,4.19699]
[1779717200577,32.62,77252.37,0.0,0.93991,0.0001,4.18979]
[1779717202590,32.62,77257.98,0.0,0.94049,0.0001,4.15842]
[1779717203820,32.62,77269.08,0.0,0.94163,0.0001,4.09661]
[1779717204604,32.62,77269.08,0.0,0.94162,0.0001,4.09677]
[1779717206618,32.63,77272.51,0.0,0.94196,0.0001,4.07817]
[1779717211653,32.63,77267.63,0.0,0.94153,0.0001,4.09989]
[1779717213890,32.63,77260.94,0.0,0.94084,0.0001,4.13768]
[1779717220716,32.63,77259.59,0.0,0.94068,0.0001,4.14614]
[1779717226761,32.64,77256.64,0.0,0.94036,0.0001,4.16345]
[1779717231796,32.64,77255.09,0.0,0.94019,0.0001,4.17278]
[1779717240858,32.64,77255.83,0.0,0.94025,0.0001,4.16971]
[1779717246905,32.64,77255.19,0.0,0.94017,0.0001,4.17413]
[1779717251940,32.65,77252.39,0.0,0.93987,0.0001,4.19037]
[1779717258990,32.65,77252.24,0.0,0.93984,0.0001,4.19191]
[1779717264239,32.65,77252.34,0.0,0.93984,0.0001,4.19185]
[1779717272081,32.65,77255.53,0.0,0.94024,0.0001,4.1683]
[1779717278122,32.66,77255.21,0.0,0.94019,0.0001,4.17088]
[1779717284380,32.66,77254.99,0.0,0.94015,0.0001,4.17289]
[1779717291213,32.66,77254.48,0.0,0.94008,0.0001,4.17665]
[1779717292223,32.66,77259.66,0.0,0.94062,0.0001,4.14776]
[1779717295241,32.66,77266.91,0.0,0.94135,0.0001,4.10789]
[1779717297255,32.66,77266.88,0.0,0.94134,0.0001,4.10855]
[1779717300276,32.67,77261.34,0.0,0.94076,0.0001,4.14014]
[1779717305312,32.67,77263.64,0.0,0.94098,0.0001,4.12836]
[1779717310350,32.67,77263.02,0.0,0.94089,0.0001,4.13282]
[1779717315380,32.68,77267.13,0.0,0.9413,0.0001,4.11092]
[1779717320416,32.68,77267.15,0.0,0.94128,0.0001,4.11194]
[1779717324659,32.68,77273.13,0.0,0.94187,0.0001,4.07972]
[1779717327465,32.69,77273.22,0.0,0.94186,0.0001,4.08005]
[1779717330487,32.69,77264.29,0.0,0.94094,0.0001,4.13048]
[1779717332501,32.69,77263.57,0.0,0.94094,0.0001,4.12842]
[1779717337536,32.69,77263.01,0.0,0.94086,0.0001,4.13261]
[1779717342570,32.7,77263.12,0.0,0.94086,0.0001,4.133]
[1779717348612,32.7,77263.79,0.0,0.9409,0.0001,4.13041]
[1779717354870,32.7,77263.97,0.0,0.9409,0.0001,4.13046]
[1779717361703,32.71,77264.48,0.0,0.94093,0.0001,4.12883]
[1779717366740,32.71,77264.21,0.0,0.94089,0.0001,4.13124]
[1779717371775,32.71,77270.15,0.0,0.94148,0.0001,4.09915]
[1779717372782,32.72,77270.5,0.0,0.94151,0.0001,4.09745]
[1779717377817,32.72,77265.38,0.0,0.94097,0.0001,4.12702]
[1779717382851,32.72,77267.11,0.0,0.94113,0.0001,4.11843]
[1779717387885,32.73,77270.88,0.0,0.94149,0.0001,4.09867]
[1779717394936,32.73,77268.87,0.0,0.94134,0.0001,4.10487]
[1779717402990,32.74,77269.25,0.0,0.94135,0.0001,4.10447]
[1779717408029,32.74,77270.53,0.0,0.94146,0.0001,4.09844]
[1779717413063,32.74,77270.09,0.0,0.94139,0.0001,4.10196]
[1779717418098,32.75,77269.27,0.0,0.94129,0.0001,4.10772]
[1779717422127,32.75,77262.92,0.0,0.94062,0.0001,4.14372]
[1779717427161,32.75,77265.74,0.0,0.9409,0.0001,4.12867]
[1779717432196,32.75,77266.96,0.0,0.94102,0.0001,4.12256]
[1779717437231,32.76,77267.77,0.0,0.9411,0.0001,4.11819]
[1779717443273,32.75,77268.95,0.0,0.94126,0.0001,4.10928]
[1779717448312,32.74,77270.12,0.0,0.94141,0.0001,4.10085]
[1779717457374,32.73,77270.72,0.0,0.9416,0.0001,4.08877]
[1779717462408,32.74,77270.95,0.0,0.94161,0.0001,4.08818]
[1779717467443,32.74,77265.61,0.0,0.94106,0.0001,4.11835]
[1779717472478,32.74,77263.98,0.0,0.94088,0.0001,4.12792]
[1779717477512,32.74,77261.93,0.0,0.94066,0.0001,4.13983]
[1779717482548,32.74,77259.85,0.0,0.94044,0.0001,4.15193]
[1779717487583,32.74,77256.97,0.0,0.94013,0.0001,4.16848]
[1779717492617,32.75,77256.64,0.0,0.94009,0.0001,4.17076]
[1779717497653,32.75,77260.72,0.0,0.9405,0.0001,4.14842]
[1779717502695,32.75,77261.46,0.0,0.94057,0.0001,4.14494]
[1779717507724,32.75,77261.82,0.0,0.94059,0.0001,4.14357]
[1779717514775,32.75,77261.82,0.0,0.94066,0.0001,4.13793]
[1779717520022,32.76,77260.34,0.0,0.9405,0.0001,4.14684]
[1779717525851,32.76,77260.21,0.0,0.94047,0.0001,4.14833]
[1779717530887,32.76,77260.48,0.0,0.94048,0.0001,4.14744]
[1779717535922,32.76,77256.93,0.0,0.94011,0.0001,4.16784]
[1779717540961,32.76,77256.2,0.0,0.94002,0.0001,4.17242]
[1779717545992,32.76,77256.64,0.0,0.94009,0.0001,4.16888]
[1779717555057,32.75,77257.0,0.0,0.94018,0.0001,4.16379]
[1779717560304,32.74,77254.7,0.0,0.93999,0.0001,4.1743]
[1779717569154,32.73,77254.9,0.0,0.94007,0.0001,4.16998]
[1779717574189,32.73,77259.08,0.0,0.94062,0.0001,4.13814]
[1779717579223,32.72,77260.12,0.0,0.94076,0.0001,4.1306]
[1779717588287,32.71,77259.45,0.0,0.94075,0.0001,4.13083]
[1779717595337,32.7,77259.4,0.0,0.94079,0.0001,4.12874]
[1779717600584,32.7,77259.26,0.0,0.94081,0.0001,4.12786]
[1779717606414,32.69,77257.92,0.0,0.9407,0.0001,4.13341]
[1779717613676,32.68,77257.01,0.0,0.94065,0.0001,4.13626]
[1779717620512,32.67,77256.42,0.0,0.94063,0.0001,4.13736]
[1779717625547,32.67,77257.68,0.0,0.94079,0.0001,4.12885]
[1779717630582,32.67,77256.7,0.0,0.94071,0.0001,4.13284]
[1779717634614,32.66,77250.72,0.0,0.9402,0.0001,4.15856]
[1779717637631,32.66,77246.85,0.0,0.93982,0.0001,4.17922]
[1779717642667,32.65,77247.17,0.0,0.93989,0.0001,4.17552]
[1779717647701,32.65,77251.33,0.0,0.94035,0.0001,4.1504]
[1779717652737,32.64,77248.72,0.0,0.94011,0.0001,4.16327]
[1779717657772,32.63,77248.59,0.0,0.94013,0.0001,4.16215]
[1779717662806,32.63,77248.27,0.0,0.94013,0.0001,4.16207]
[1779717667842,32.62,77247.79,0.0,0.94012,0.0001,4.16287]
[1779717672876,32.62,77248.2,0.0,0.9402,0.0001,4.15867]
[1779717679927,32.61,77248.74,0.0,0.9403,0.0001,4.15301]
[1779717684961,32.6,77249.09,0.0,0.94037,0.0001,4.1492]
[1779717692010,32.59,77250.06,0.0,0.9406,0.0001,4.1347]
[1779717697046,32.59,77250.36,0.0,0.94066,0.0001,4.1313]
[1779717704319,32.58,77250.45,0.0,0.94072,0.0001,4.12842]
[1779717711144,32.57,77250.63,0.0,0.94078,0.0001,4.12507]
[1779717716179,32.57,77253.36,0.0,0.94109,0.0001,4.10823]
[1779717721215,32.56,77252.89,0.0,0.94107,0.0001,4.10932]
[1779717726249,32.56,77252.82,0.0,0.94109,0.0001,4.10819]
[1779717731285,32.55,77252.68,0.0,0.9411,0.0001,4.10745]
[1779717733299,32.55,77246.66,0.0,0.94049,0.0001,4.14052]
[1779717740347,32.54,77246.82,0.0,0.94055,0.0001,4.13716]
[1779717744601,32.54,77238.34,0.0,0.9397,0.00011,4.1831]
[1779717746389,32.53,77232.74,0.0,0.93913,0.00011,4.21391]
[1779717751424,32.53,77231.4,0.0,0.93911,0.00011,4.21301]
[1779717753437,32.52,77235.99,0.0,0.93962,0.00011,4.1857]
[1779717759482,32.51,77235.31,0.0,0.93959,0.00011,4.1871]
[1779717764741,32.51,77238.91,0.0,0.94,0.0001,4.16471]
[1779717770556,32.5,77239.43,0.0,0.9401,0.0001,4.15944]
[1779717778613,32.49,77241.28,0.0,0.94035,0.0001,4.14597]
[1779717783648,32.48,77242.05,0.0,0.94047,0.0001,4.13981]
[1779717793735,32.47,77242.56,0.0,0.94058,0.0001,4.13342]
[1779717794754,32.47,77247.65,0.0,0.94112,0.0001,4.1045]
[1779717795749,32.47,77263.92,0.0,0.94279,0.0001,4.01366]
[1779717796756,32.47,77267.05,0.0,0.9431,0.0001,3.99621]
[1779717802842,32.47,77267.51,0.0,0.94317,0.0001,3.99285]
[1779717803813,32.47,77273.04,0.0,0.94372,0.0001,3.96232]
[1779717805025,32.47,77277.89,0.0,0.94421,0.0001,3.93569]
[1779717805826,32.47,77277.89,0.0,0.94421,0.0001,3.93566]
[1779717810861,32.47,77277.66,0.0,0.94419,0.0001,3.93679]
[1779717815896,32.46,77276.42,0.0,0.94415,0.0001,3.937]
[1779717816902,32.46,77265.0,0.0,0.94301,0.0001,3.99968]
[1779717819926,32.46,77264.47,0.0,0.94296,0.0001,4.00219]
[1779717825173,32.46,77263.38,0.0,0.94286,0.0001,4.00753]
[1779717831001,32.46,77262.18,0.0,0.94276,0.0001,4.01326]
[1779717837045,32.46,77261.35,0.0,0.94269,0.0001,4.01705]
[1779717842080,32.45,77261.64,0.0,0.94273,0.0001,4.01479]
[1779717847116,32.45,77261.38,0.0,0.94272,0.0001,4.01559]
[1779717852154,32.45,77262.72,0.0,0.94286,0.0001,4.00754]
[1779717853162,32.45,77282.09,0.0,0.9448,0.0001,3.90122]
[1779717854168,32.45,77287.22,0.0,0.9453,0.0001,3.87343]
[1779717859205,32.45,77286.0,0.0,0.94517,0.0001,3.88046]
[1779717865463,32.45,77286.21,0.0,0.94518,0.0001,3.87967]
[1779717871286,32.45,77289.99,0.0,0.94563,0.0001,3.85323]
[1779717874312,32.45,77295.19,0.0,0.94613,0.0001,3.82534]
[1779717879345,32.45,77305.01,0.0,0.94707,0.0001,3.77288]
[1779717882366,32.45,77315.15,0.0,0.94802,9e-05,3.71939]
[1779717886394,32.45,77323.82,0.0,0.94885,9e-05,3.67278]
[1779717888408,32.45,77328.68,0.0,0.94933,9e-05,3.64553]
[1779717891432,32.44,77332.44,0.0,0.94972,9e-05,3.62333]
[1779717894453,32.36,77337.99,0.0,0.95063,9e-05,3.57078]
[1779717895457,32.35,77351.34,0.0,0.95184,9e-05,3.50163]
[1779717897690,32.35,77359.76,0.0,0.9526,9e-05,3.45768]
[1779717903514,32.34,77356.4,0.0,0.95236,9e-05,3.47129]
[1779717908549,32.33,77353.71,0.0,0.95218,9e-05,3.48189]
[1779717913584,32.32,77354.64,0.0,0.95231,9e-05,3.47405]
[1779717916605,32.31,77362.3,0.0,0.95301,9e-05,3.43353]
[1779717921642,32.3,77361.73,0.0,0.95301,9e-05,3.43357]
[1779717927920,32.29,77361.35,0.0,0.95303,9e-05,3.43214]
[1779717933724,32.28,77361.4,0.0,0.95317,9e-05,3.42255]
[1779717938760,32.27,77361.15,0.0,0.9532,9e-05,3.4211]
[1779717944804,32.26,77361.82,0.0,0.95331,9e-05,3.41453]
[1779717945811,32.26,77368.25,0.0,0.95387,9e-05,3.38174]
[1779717946817,32.26,77375.54,0.0,0.9545,8e-05,3.34492]
[1779717947828,32.26,77381.59,0.0,0.95502,8e-05,3.31455]
[1779717948833,32.25,77386.78,0.0,0.95546,8e-05,3.28863]
[1779717949843,32.25,77390.38,0.0,0.95576,8e-05,3.27066]
[1779717951855,32.25,77401.89,0.0,0.95672,8e-05,3.21411]
[1779717952868,32.25,77412.38,0.0,0.95757,8e-05,3.16342]
[1779717953869,32.25,77415.7,0.0,0.95783,8e-05,3.14745]
[1779717958903,32.25,77418.26,0.0,0.95804,8e-05,3.13486]
[1779717960918,32.25,77411.48,0.0,0.9575,8e-05,3.16714]
[1779717962932,32.25,77419.22,0.0,0.95812,8e-05,3.12999]
[1779717963939,32.25,77413.08,0.0,0.95764,8e-05,3.15925]
[1779717964946,32.25,77410.53,0.0,0.95743,8e-05,3.17139]
[1779717969981,32.25,77409.76,0.0,0.95738,8e-05,3.17453]
[1779717970987,32.25,77423.79,0.0,0.9585,8e-05,3.10754]
[1779717971995,32.25,77423.0,0.0,0.95844,8e-05,3.11129]
[1779717976041,32.25,77429.86,0.0,0.95897,8e-05,3.0789]
[1779717977039,32.25,77442.17,0.0,0.95992,8e-05,3.02142]
[1779717978047,32.25,77430.19,0.0,0.95897,8e-05,3.07899]
[1779717979059,32.25,77423.97,0.0,0.95847,8e-05,3.10899]
[1779717980063,32.25,77423.63,0.0,0.95845,8e-05,3.11062]
[1779717983085,32.25,77431.29,0.0,0.95905,8e-05,3.07456]
[1779717984088,32.26,77437.3,0.0,0.9595,8e-05,3.04723]
[1779717985093,32.26,77438.53,0.0,0.95957,8e-05,3.04291]
[1779717988412,32.26,77429.8,0.0,0.95889,8e-05,3.08419]
[1779717991134,32.26,77425.21,0.0,0.95859,8e-05,3.10033]
[1779717992150,32.26,77416.02,0.0,0.95787,8e-05,3.14394]
[1779717994155,32.26,77425.4,0.0,0.95861,8e-05,3.09951]
[1779717999198,32.26,77423.05,0.0,0.95842,8e-05,3.11096]
[1779718000200,32.26,77414.75,0.0,0.95776,8e-05,3.15043]
[1779718003220,32.26,77408.94,0.0,0.95729,8e-05,3.17815]
[1779718007248,32.26,77383.52,0.0,0.95522,8e-05,3.3013]
[1779718008555,32.26,77374.07,0.0,0.95442,8e-05,3.34779]
[1779718009263,32.26,77374.07,0.0,0.95443,8e-05,3.34747]
[1779718014298,32.25,77372.71,0.0,0.95434,9e-05,3.35255]
[1779718017319,32.25,77364.04,0.0,0.95362,9e-05,3.39472]
[1779718022355,32.24,77366.09,0.0,0.95383,9e-05,3.38234]
[1779718024368,32.24,77374.71,0.0,0.95458,8e-05,3.33859]
[1779718029403,32.24,77374.59,0.0,0.9546,8e-05,3.33741]
[1779718034439,32.23,77374.42,0.0,0.95462,8e-05,3.33644]
[1779718039474,32.22,77374.74,0.0,0.95468,8e-05,3.33299]
[1779718044508,32.22,77376.22,0.0,0.95483,8e-05,3.32383]
[1779718056593,32.2,77376.16,0.0,0.95497,8e-05,3.31389]
[1779718061641,32.2,77394.23,0.0,0.9565,8e-05,3.22362]
[1779718066671,32.19,77390.72,0.0,0.95623,8e-05,3.23953]
[1779718071700,32.19,77391.16,0.0,0.95629,8e-05,3.23633]
[1779718077743,32.18,77392.55,0.0,0.95642,8e-05,3.22837]
[1779718082780,32.18,77391.46,0.0,0.95634,8e-05,3.2329]
[1779718083784,32.18,77386.44,0.0,0.95593,8e-05,3.2572]
[1779718089121,32.18,77387.98,0.0,0.95608,8e-05,3.24864]
[1779718094862,32.17,77388.52,0.0,0.95614,8e-05,3.24487]
[1779718099898,32.17,77390.3,0.0,0.9563,8e-05,3.23524]
[1779718102917,32.17,77391.85,0.0,0.95644,8e-05,3.2272]
[1779718104931,32.17,77398.01,0.0,0.95695,8e-05,3.197]
[1779718105939,32.17,77401.84,0.0,0.95726,8e-05,3.1784]
[1779718107954,32.17,77404.28,0.0,0.95746,8e-05,3.16653]
[1779718112988,32.17,77406.95,0.0,0.95775,8e-05,3.14773]
[1779718118026,32.17,77403.02,0.0,0.95744,8e-05,3.16647]
[1779718121047,32.17,77410.15,0.0,0.95801,8e-05,3.1322]
[1779718124068,32.17,77410.6,0.0,0.95804,8e-05,3.13009]
[1779718129103,32.17,77413.92,0.0,0.95831,8e-05,3.11439]
[1779718134138,32.17,77414.58,0.0,0.95836,8e-05,3.11142]
[1779718139173,32.17,77413.26,0.0,0.95825,8e-05,3.11784]
[1779718143201,32.17,77407.88,0.0,0.95782,8e-05,3.14355]
[1779718146222,32.17,77398.01,0.0,0.95702,8e-05,3.19095]
[1779718147231,32.17,77395.52,0.0,0.95682,8e-05,3.2029]
[1779718148240,32.17,77390.18,0.0,0.95639,8e-05,3.22873]
[1779718149244,32.17,77387.61,0.0,0.95618,8e-05,3.24092]
[1779718154276,32.16,77388.38,0.0,0.95626,8e-05,3.2363]
[1779718159611,32.16,77388.49,0.0,0.95628,8e-05,3.23494]
[1779718161328,32.16,77394.09,0.0,0.95675,8e-05,3.20743]
[1779718166363,32.16,77390.57,0.0,0.95647,8e-05,3.22389]
[1779718171398,32.15,77390.26,0.0,0.95653,8e-05,3.21884]
[1779718176434,32.15,77389.75,0.0,0.9565,8e-05,3.22069]
[1779718181470,32.15,77388.42,0.0,0.9564,8e-05,3.2265]
[1779718186503,32.15,77393.23,0.0,0.95681,8e-05,3.20237]
[1779718187510,32.15,77409.08,0.0,0.95808,8e-05,3.12612]
[1779718192544,32.15,77412.89,0.0,0.95838,8e-05,3.10819]
[1779718194559,32.15,77406.6,0.0,0.95788,8e-05,3.13824]
[1779718195566,32.15,77400.37,0.0,0.95738,8e-05,3.1681]
[1779718199893,32.15,77393.52,0.0,0.95683,8e-05,3.20099]
[1779718200603,32.15,77393.52,0.0,0.95683,8e-05,3.20088]
[1779718201610,32.15,77387.94,0.0,0.95638,8e-05,3.22786]
[1779718206645,32.14,77391.63,0.0,0.95669,8e-05,3.20911]
[1779718211682,32.14,77393.51,0.0,0.95686,8e-05,3.19939]
[1779718216717,32.14,77401.89,0.0,0.95754,8e-05,3.15857]
[1779718217727,32.14,77408.99,0.0,0.95811,8e-05,3.12458]
[1779718222760,32.14,77408.36,0.0,0.95806,8e-05,3.12767]
[1779718227796,32.14,77404.32,0.0,0.95774,8e-05,3.14697]
[1779718232831,32.14,77408.11,0.0,0.95811,8e-05,3.12302]
[1779718237866,32.14,77407.44,0.0,0.95806,8e-05,3.12631]
[1779718242901,32.14,77408.01,0.0,0.9581,8e-05,3.12369]
[1779718247937,32.14,77411.51,0.0,0.95838,8e-05,3.10716]
[1779718248945,32.14,77421.52,0.0,0.95916,8e-05,3.05992]
[1779718253983,32.14,77421.73,0.0,0.95917,8e-05,3.05962]
[1779718259017,32.15,77421.45,0.0,0.95913,8e-05,3.06164]
[1779718264055,32.15,77418.09,0.0,0.95886,8e-05,3.07809]
[1779718269090,32.15,77413.96,0.0,0.95853,8e-05,3.09813]
[1779718274130,32.15,77412.79,0.0,0.95843,8e-05,3.10406]
[1779718281177,32.15,77412.39,0.0,0.95839,8e-05,3.10643]
[1779718286214,32.15,77408.61,0.0,0.95808,8e-05,3.12466]
[1779718292255,32.15,77410.37,0.0,0.95829,8e-05,3.11065]
[1779718297292,32.16,77409.45,0.0,0.95822,8e-05,3.11518]
[1779718302325,32.16,77408.02,0.0,0.9581,8e-05,3.12203]
[1779718307363,32.16,77407.02,0.0,0.95802,8e-05,3.1268]
[1779718312398,32.15,77402.78,0.0,0.95769,8e-05,3.14696]
[1779718317433,32.15,77395.82,0.0,0.95713,8e-05,3.18002]
[1779718323474,32.15,77396.65,0.0,0.95721,8e-05,3.17542]
[1779718324481,32.15,77404.65,0.0,0.95785,8e-05,3.13694]
[1779718329515,32.15,77405.83,0.0,0.95795,8e-05,3.13116]
[1779718334551,32.15,77407.0,0.0,0.95805,8e-05,3.12548]
[1779718340890,32.15,77406.35,0.0,0.958,8e-05,3.12848]
[1779718346635,32.15,77405.87,0.0,0.95796,8e-05,3.1306]
[1779718351671,32.15,77406.66,0.0,0.9581,8e-05,3.12088]
[1779718356708,32.15,77406.74,0.0,0.95811,8e-05,3.1204]
[1779718361741,32.15,77407.28,0.0,0.95815,8e-05,3.11774]
[1779718366775,32.15,77407.44,0.0,0.95816,8e-05,3.11689]
[1779718371810,32.15,77407.4,0.0,0.95816,8e-05,3.11699]
[1779718376845,32.15,77407.69,0.0,0.95819,8e-05,3.11551]
[1779718381880,32.15,77406.88,0.0,0.95812,8e-05,3.11927]
[1779718386917,32.15,77405.88,0.0,0.95805,8e-05,3.12388]
[1779718391955,32.15,77407.31,0.0,0.95816,8e-05,3.11693]
[1779718395979,32.15,77399.48,0.0,0.95754,8e-05,3.15427]
[1779718401330,32.14,77397.92,0.0,0.95742,8e-05,3.16133]
[1779718409075,32.14,77398.15,0.0,0.95745,8e-05,3.15952]
[1779718411402,32.14,77393.63,0.0,0.95716,8e-05,3.17525]
[1779718417131,32.14,77399.78,0.0,0.95767,8e-05,3.14502]
[1779718425188,32.14,77398.97,0.0,0.95761,8e-05,3.14845]
[1779718431542,32.14,77398.34,0.0,0.95757,8e-05,3.15106]
[1779718437273,32.13,77393.46,0.0,0.95718,8e-05,3.17428]
[1779718442307,32.13,77394.48,0.0,0.95727,8e-05,3.16888]
[1779718447341,32.13,77395.4,0.0,0.95735,8e-05,3.16402]
[1779718448349,32.13,77401.47,0.0,0.95784,8e-05,3.13477]
[1779718449356,32.13,77404.93,0.0,0.95812,8e-05,3.11818]
[1779718454393,32.13,77405.41,0.0,0.95816,8e-05,3.11586]
[1779718459427,32.13,77405.86,0.0,0.95819,8e-05,3.11369]
[1779718464460,32.13,77405.78,0.0,0.95818,8e-05,3.11414]
[1779718469495,32.13,77405.04,0.0,0.95812,8e-05,3.11775]
[1779718474534,32.13,77397.66,0.0,0.9576,8e-05,3.14732]
[1779718475538,32.13,77397.39,0.0,0.95758,8e-05,3.14859]
[1779718480573,32.13,77397.09,0.0,0.95756,8e-05,3.14984]
[1779718485608,32.13,77395.0,0.0,0.9574,8e-05,3.15958]
[1779718491964,32.13,77394.41,0.0,0.95736,8e-05,3.16207]
[1779718498699,32.13,77394.65,0.0,0.95738,8e-05,3.1605]
[1779718502047,32.13,77404.08,0.0,0.95814,8e-05,3.11512]
[1779718502726,32.13,77404.08,0.0,0.95814,8e-05,3.11513]
[1779718507762,32.13,77404.63,0.0,0.95818,8e-05,3.11263]
[1779718512801,32.13,77405.67,0.0,0.95826,8e-05,3.10784]
[1779718517833,32.13,77405.64,0.0,0.95826,8e-05,3.10816]
[1779718522867,32.13,77407.95,0.0,0.95844,8e-05,3.09741]
[1779718527902,32.13,77409.75,0.0,0.95858,8e-05,3.08916]
[1779718532937,32.13,77412.78,0.0,0.95888,8e-05,3.06945]
[1779718537973,32.13,77409.53,0.0,0.95862,8e-05,3.08524]
[1779718543007,32.13,77409.09,0.0,0.95858,8e-05,3.0877]
[1779718547036,32.14,77403.51,0.0,0.95813,8e-05,3.11451]
[1779718552402,32.14,77401.45,0.0,0.95796,8e-05,3.12444]
[1779718558113,32.14,77400.02,0.0,0.95785,8e-05,3.13134]
[1779718563152,32.14,77403.17,0.0,0.9581,8e-05,3.11638]
[1779718568187,32.14,77402.68,0.0,0.95806,8e-05,3.11881]
[1779718573224,32.14,77399.28,0.0,0.95778,8e-05,3.13507]
[1779718578259,32.14,77400.05,0.0,0.95785,8e-05,3.13134]
[1779718585307,32.14,77400.34,0.0,0.95787,8e-05,3.12994]
[1779718592686,32.14,77401.77,0.0,0.95806,8e-05,3.11731]
[1779718602433,32.14,77397.91,0.0,0.95775,8e-05,3.1358]
[1779718604445,32.14,77402.93,0.0,0.95815,8e-05,3.11177]
[1779718605452,32.14,77403.14,0.0,0.95817,8e-05,3.1108]
[1779718610494,32.14,77407.63,0.0,0.95852,8e-05,3.0896]
[1779718613515,32.14,77415.21,0.0,0.95911,8e-05,3.05394]
[1779718614524,32.14,77415.09,0.0,0.9591,8e-05,3.05463]
[1779718619557,32.14,77414.13,0.0,0.95902,8e-05,3.05976]
[1779718624592,32.14,77411.08,0.0,0.95877,8e-05,3.07475]
[1779718629633,32.14,77411.23,0.0,0.95877,8e-05,3.07453]
[1779718634663,32.15,77413.78,0.0,0.95896,8e-05,3.06305]
[1779718638690,32.15,77431.51,0.0,0.96033,8e-05,2.98066]
[1779718640704,32.15,77432.56,0.0,0.9604,8e-05,2.97631]
[1779718645739,32.15,77434.34,0.0,0.96052,8e-05,2.96937]
[1779718650773,32.16,77434.16,0.0,0.96048,8e-05,2.97172]
[1779718655809,32.16,77435.33,0.0,0.96061,8e-05,2.96195]
[1779718657824,32.17,77440.67,0.0,0.96101,8e-05,2.93796]
[1779718663210,32.17,77438.56,0.0,0.96083,8e-05,2.94913]
[1779718668900,32.18,77442.38,0.0,0.96109,8e-05,2.93338]
[1779718674942,32.18,77440.36,0.0,0.96091,8e-05,2.94409]
[1779718675948,32.18,77445.39,0.0,0.96128,7e-05,2.92165]
[1779718680984,32.19,77445.91,0.0,0.96129,7e-05,2.92086]
[1779718686020,32.2,77443.64,0.0,0.9611,8e-05,2.93273]
[1779718689041,32.2,77449.27,0.0,0.9615,7e-05,2.90799]
[1779718693423,32.2,77459.11,0.0,0.96221,7e-05,2.86483]
[1779718694076,32.21,77459.11,0.0,0.9622,7e-05,2.86523]
[1779718695084,32.21,77466.31,0.0,0.96272,7e-05,2.83338]
[1779718697108,32.21,77474.8,0.0,0.96332,7e-05,2.79658]
[1779718701137,32.22,77480.12,0.0,0.96366,7e-05,2.77519]
[1779718706174,32.23,77493.21,0.0,0.96454,7e-05,2.7207]
[1779718711206,32.24,77494.66,0.0,0.96466,7e-05,2.71208]
[1779718716243,32.25,77497.44,0.0,0.9648,7e-05,2.70321]
[1779718720329,32.26,77509.85,0.0,0.96561,7e-05,2.65257]
[1779718722358,32.27,77477.17,0.0,0.96331,7e-05,2.79563]
[1779718723654,32.27,77464.26,0.0,0.96237,7e-05,2.85351]
[1779718728398,32.27,77456.76,0.0,0.96179,7e-05,2.88917]
[1779718733724,32.28,77454.98,0.0,0.96163,7e-05,2.89887]
[1779718736455,32.28,77459.68,0.0,0.96196,7e-05,2.87862]
[1779718741492,32.29,77460.94,0.0,0.96203,7e-05,2.87474]
[1779718743794,32.29,77472.09,0.0,0.96283,7e-05,2.82558]
[1779718744511,32.29,77472.09,0.0,0.96282,7e-05,2.82601]
[1779718749545,32.3,77472.31,0.0,0.9628,7e-05,2.82715]
[1779718754581,32.31,77472.98,0.0,0.96282,7e-05,2.82635]
[1779718756595,32.31,77466.79,0.0,0.96235,7e-05,2.85482]
[1779718761631,32.32,77471.25,0.0,0.96265,7e-05,2.83681]
[1779718762637,32.32,77481.98,0.0,0.96341,7e-05,2.78967]
[1779718763645,32.32,77483.08,0.0,0.96348,7e-05,2.78531]
[1779718768678,32.33,77486.53,0.0,0.96369,7e-05,2.77259]
[1779718773713,32.34,77476.91,0.0,0.96303,7e-05,2.812]
[1779718774722,32.34,77476.79,0.0,0.96301,7e-05,2.81298]
[1779718779756,32.35,77477.49,0.0,0.96303,7e-05,2.8121]
[1779718784791,32.36,77475.58,0.0,0.96285,7e-05,2.82274]
[1779718794862,32.37,77475.7,0.0,0.96279,7e-05,2.82642]
[1779718799899,32.38,77480.46,0.0,0.9631,7e-05,2.80747]
[1779718804933,32.39,77479.07,0.0,0.96297,7e-05,2.81577]
[1779718805940,32.39,77463.62,0.0,0.96184,7e-05,2.88516]
[1779718806948,32.39,77463.93,0.0,0.96186,7e-05,2.88408]
[1779718811981,32.4,77466.28,0.0,0.962,7e-05,2.87508]
[1779718814286,32.4,77477.91,0.0,0.96283,7e-05,2.82422]
[1779718817073,32.4,77478.21,0.0,0.96284,7e-05,2.82369]
[1779718821125,32.41,77470.17,0.0,0.96223,7e-05,2.86106]
[1779718822122,32.41,77468.39,0.0,0.96209,7e-05,2.86969]
[1779718827157,32.42,77467.03,0.0,0.96197,7e-05,2.87706]
[1779718832192,32.42,77469.9,0.0,0.96222,7e-05,2.8602]
[1779718836219,32.43,77455.61,0.0,0.96115,7e-05,2.92588]
[1779718837226,32.43,77453.38,0.0,0.96098,7e-05,2.93625]
[1779718844498,32.43,77454.0,0.0,0.96102,7e-05,2.9339]
[1779718850319,32.42,77452.34,0.0,0.96094,7e-05,2.93883]
[1779718855355,32.42,77453.1,0.0,0.96098,7e-05,2.93636]
[1779718862403,32.43,77448.54,0.0,0.96061,8e-05,2.95836]
[1779718863413,32.43,77441.68,0.0,0.96009,8e-05,2.99002]
[1779718864638,32.43,77442.7,0.0,0.96017,8e-05,2.98544]
[1779718868445,32.43,77448.05,0.0,0.96056,8e-05,2.96146]
[1779718872474,32.43,77442.89,0.0,0.96016,8e-05,2.98582]
[1779718877508,32.44,77430.74,0.0,0.95921,8e-05,3.04286]
[1779718878515,32.44,77427.28,0.0,0.95894,8e-05,3.05908]
[1779718883550,32.44,77426.1,0.0,0.95885,8e-05,3.0648]
[1779718889593,32.44,77424.99,0.0,0.95876,8e-05,3.0702]
[1779718894854,32.44,77431.01,0.0,0.95929,8e-05,3.03654]
[1779718896648,32.44,77437.13,0.0,0.95976,8e-05,3.00838]
[1779718900671,32.44,77442.08,0.0,0.96013,8e-05,2.98621]
[1779718904923,32.44,77449.65,0.0,0.96069,8e-05,2.95236]
[1779718910740,32.45,77450.97,0.0,0.96076,8e-05,2.94782]
[1779718916782,32.46,77453.92,0.0,0.96096,7e-05,2.93597]
[1779718921839,32.46,77453.8,0.0,0.96093,7e-05,2.93785]
[1779718923830,32.46,77443.17,0.0,0.96012,8e-05,2.98701]
[1779718925064,32.46,77452.56,0.0,0.96082,8e-05,2.94421]
[1779718925848,32.46,77452.56,0.0,0.96082,8e-05,2.94444]
[1779718932906,32.47,77452.81,0.0,0.96081,8e-05,2.94513]
[1779718937942,32.48,77452.08,0.0,0.96073,8e-05,2.94973]
[1779718945997,32.48,77457.0,0.0,0.96107,7e-05,2.92952]
[1779718951039,32.49,77458.68,0.0,0.96124,7e-05,2.91764]
[1779718956075,32.49,77458.47,0.0,0.9612,7e-05,2.91998]
[1779718961109,32.5,77458.85,0.0,0.96121,7e-05,2.91965]
[1779718967152,32.5,77459.86,0.0,0.96126,7e-05,2.91671]
[1779718972187,32.51,77460.13,0.0,0.96125,7e-05,2.91684]
[1779718977221,32.51,77459.76,0.0,0.9612,7e-05,2.91983]
[1779718982466,32.52,77460.54,0.0,0.96124,7e-05,2.91758]
[1779718988303,32.52,77459.08,0.0,0.96111,7e-05,2.92568]
[1779718993339,32.53,77459.75,0.0,0.96114,7e-05,2.92384]
[1779718998374,32.53,77449.78,0.0,0.96037,8e-05,2.97038]
[1779718999381,32.53,77444.23,0.0,0.95995,8e-05,2.99601]
[1779719001395,32.53,77441.71,0.0,0.95975,8e-05,3.00784]
[1779719005423,32.53,77436.56,0.0,0.95935,8e-05,3.03204]
[1779719012675,32.54,77430.61,0.0,0.95895,8e-05,3.05433]
[1779719018515,32.54,77428.7,0.0,0.9588,8e-05,3.06356]
[1779719024557,32.54,77427.4,0.0,0.95869,8e-05,3.07007]
[1779719029592,32.54,77425.98,0.0,0.95857,8e-05,3.07712]
[1779719032817,32.54,77432.09,0.0,0.95904,8e-05,3.04901]
[1779719038657,32.54,77433.44,0.0,0.95913,8e-05,3.04337]
[1779719043692,32.55,77434.21,0.0,0.95918,8e-05,3.04052]
[1779719048727,32.55,77434.39,0.0,0.95918,8e-05,3.04042]
[1779719053766,32.55,77435.76,0.0,0.95928,8e-05,3.03476]
[1779719055779,32.55,77443.88,0.0,0.9599,8e-05,2.99751]
[1779719056788,32.55,77446.35,0.0,0.96008,8e-05,2.98636]
[1779719061824,32.56,77445.5,0.0,0.96,8e-05,2.9915]
[1779719067866,32.56,77446.47,0.0,0.96005,8e-05,2.98825]
[1779719073097,32.57,77450.56,0.0,0.96042,8e-05,2.96487]
[1779719078943,32.57,77450.5,0.0,0.96039,8e-05,2.96652]
[1779719080957,32.57,77457.0,0.0,0.96087,7e-05,2.9374]
[1779719085993,32.58,77459.69,0.0,0.96105,7e-05,2.92656]
[1779719089017,32.58,77464.02,0.0,0.96136,7e-05,2.90789]
[1779719091030,32.58,77472.57,0.0,0.96198,7e-05,2.87016]
[1779719092037,32.58,77478.66,0.0,0.96241,7e-05,2.84342]
[1779719093239,32.59,77486.05,0.0,0.96294,7e-05,2.81116]
[1779719094053,32.59,77486.05,0.0,0.96293,7e-05,2.81161]
[1779719099086,32.6,77485.5,0.0,0.96286,7e-05,2.81633]
[1779719103309,32.6,77494.85,0.0,0.96349,7e-05,2.77714]
[1779719105138,32.61,77494.52,0.0,0.96345,7e-05,2.77957]
[1779719107145,32.61,77499.91,0.0,0.96382,7e-05,2.75713]
[1779719110168,32.62,77503.07,0.0,0.96401,7e-05,2.74508]
[1779719115200,32.63,77508.81,0.0,0.96436,7e-05,2.72315]
[1779719120237,32.64,77510.86,0.0,0.96446,7e-05,2.71736]
[1779719124265,32.65,77504.61,0.0,0.96399,7e-05,2.74667]
[1779719126279,32.65,77502.97,0.0,0.96385,7e-05,2.75484]
[1779719131315,32.66,77507.28,0.0,0.96418,7e-05,2.73341]
[1779719136350,32.67,77514.02,0.0,0.9646,7e-05,2.70719]
[1779719137357,32.67,77515.14,0.0,0.96467,7e-05,2.70299]
[1779719142392,32.68,77515.8,0.0,0.96467,7e-05,2.70314]
[1779719146421,32.69,77523.41,0.0,0.96515,7e-05,2.67312]
[1779719147427,32.69,77525.53,0.0,0.96528,7e-05,2.66478]
[1779719149448,32.7,77534.55,0.0,0.96587,7e-05,2.62815]
[1779719150454,32.7,77521.15,0.0,0.96495,7e-05,2.68538]
[1779719151460,32.7,77519.58,0.0,0.96484,7e-05,2.69266]
[1779719156499,32.72,77517.97,0.0,0.96468,7e-05,2.70246]
[1779719161532,32.73,77517.85,0.0,0.96462,7e-05,2.70594]
[1779719166566,32.74,77516.02,0.0,0.96445,7e-05,2.71668]
[1779719171605,32.75,77520.2,0.0,0.96469,7e-05,2.70171]
[1779719173815,32.75,77478.61,0.0,0.96173,7e-05,2.88424]
[1779719174627,32.75,77478.61,0.0,0.96172,7e-05,2.88472]
[1779719175633,32.76,77487.3,0.0,0.96235,7e-05,2.84647]
[1779719176645,32.76,77493.16,0.0,0.96276,7e-05,2.82104]
[1779719177649,32.76,77495.79,0.0,0.96294,7e-05,2.80992]
[1779719179664,32.76,77500.39,0.0,0.96326,7e-05,2.79073]
[1779719183885,32.77,77507.4,0.0,0.96372,7e-05,2.76224]
[1779719189733,32.78,77509.07,0.0,0.96378,7e-05,2.75816]
[1779719191748,32.78,77501.6,0.0,0.96331,7e-05,2.78611]
[1779719192755,32.79,77504.77,0.0,0.96352,7e-05,2.77282]
[1779719194768,32.79,77507.52,0.0,0.9637,7e-05,2.76196]
[1779719199809,32.8,77510.16,0.0,0.96384,7e-05,2.75324]
[1779719204843,32.81,77511.83,0.0,0.96391,7e-05,2.7488]
[1779719207865,32.82,77505.53,0.0,0.96345,7e-05,2.77764]
[1779719210886,32.82,77501.05,0.0,0.96311,7e-05,2.7986]
[1779719215922,32.83,77501.98,0.0,0.96314,7e-05,2.79689]
[1779719220956,32.84,77507.11,0.0,0.96346,7e-05,2.77704]
[1779719224208,32.85,77513.62,0.0,0.96388,7e-05,2.75101]
[1779719229243,32.86,77513.64,0.0,0.96384,7e-05,2.7536]
[1779719235062,32.87,77513.71,0.0,0.9638,7e-05,2.75597]
[1779719239315,32.88,77507.8,0.0,0.96334,7e-05,2.78412]
[1779719245131,32.89,77503.59,0.0,0.963,7e-05,2.80526]
[1779719250166,32.9,77505.41,0.0,0.96309,7e-05,2.79957]
[1779719255201,32.9,77505.28,0.0,0.96312,7e-05,2.79684]
[1779719256207,32.91,77498.84,0.0,0.96265,7e-05,2.82538]
[1779719257216,32.91,77498.9,0.0,0.96265,7e-05,2.82552]
[1779719264263,32.92,77498.66,0.0,0.96259,7e-05,2.82929]
[1779719267285,32.92,77503.82,0.0,0.96294,7e-05,2.80793]
[1779719272357,32.93,77514.1,0.0,0.96363,7e-05,2.76546]
[1779719273360,32.93,77518.1,0.0,0.9639,7e-05,2.74874]
[1779719278393,32.94,77518.59,0.0,0.96389,7e-05,2.74915]
[1779719279400,32.94,77526.23,0.0,0.96441,7e-05,2.71701]
[1779719280410,32.94,77525.67,0.0,0.96436,7e-05,2.71995]
[1779719283430,32.95,77531.14,0.0,0.96471,7e-05,2.69838]
[1779719284435,32.95,77536.12,0.0,0.96504,7e-05,2.67794]
[1779719286450,32.96,77536.66,0.0,0.96506,7e-05,2.67692]
[1779719291484,32.97,77540.4,0.0,0.96526,7e-05,2.66441]
[1779719297526,32.98,77539.96,0.0,0.96517,7e-05,2.67009]
[1779719300546,32.99,77535.59,0.0,0.96484,7e-05,2.69034]
[1779719305583,33.0,77539.66,0.0,0.96507,7e-05,2.67621]
[1779719310617,33.01,77541.19,0.0,0.96512,7e-05,2.67292]
[1779719315652,33.03,77541.02,0.0,0.96513,7e-05,2.67137]
[1779719320688,33.04,77539.76,0.0,0.96499,7e-05,2.67976]
[1779719326730,33.05,77539.7,0.0,0.96493,7e-05,2.68366]
[1779719331766,33.06,77538.23,0.0,0.96478,7e-05,2.69285]
[1779719332771,33.07,77532.03,0.0,0.96435,7e-05,2.71966]
[1779719333778,33.07,77531.56,0.0,0.96431,7e-05,2.72219]
[1779719338813,33.08,77531.95,0.0,0.96429,7e-05,2.72321]
[1779719343849,33.09,77531.68,0.0,0.96423,7e-05,2.727]
[1779719348884,33.1,77530.75,0.0,0.96413,7e-05,2.73356]
[1779719353919,33.11,77529.85,0.0,0.96402,7e-05,2.74014]
[1779719358954,33.12,77527.24,0.0,0.9638,7e-05,2.75373]
[1779719363989,33.13,77524.52,0.0,0.96358,7e-05,2.76771]
[1779719368018,33.13,77530.51,0.0,0.96398,7e-05,2.74299]
[1779719373052,33.14,77530.1,0.0,0.96398,7e-05,2.74162]
[1779719378087,33.15,77530.05,0.0,0.96394,7e-05,2.74421]
[1779719383123,33.16,77530.07,0.0,0.9639,7e-05,2.74646]
[1779719388214,33.16,77533.71,0.0,0.96412,7e-05,2.73288]
[1779719392240,33.16,77540.2,0.0,0.96459,7e-05,2.70367]
[1779719397278,33.15,77541.23,0.0,0.96469,7e-05,2.69733]
[1779719402317,33.14,77532.71,0.0,0.96414,7e-05,2.73137]
[1779719403325,33.14,77531.28,0.0,0.96405,7e-05,2.737]
[1779719408360,33.13,77527.75,0.0,0.96383,7e-05,2.75074]
[1779719410573,33.14,77521.63,0.0,0.96339,7e-05,2.77787]
[1779719416415,33.15,77516.87,0.0,0.96302,7e-05,2.8009]
[1779719419436,33.15,77504.68,0.0,0.96213,7e-05,2.85505]
[1779719420648,33.15,77503.01,0.0,0.96201,7e-05,2.86267]
[1779719424472,33.16,77508.05,0.0,0.96235,7e-05,2.84182]
[1779719429507,33.16,77514.0,0.0,0.96274,7e-05,2.81756]
[1779719430720,33.17,77516.43,0.0,0.9629,7e-05,2.80779]
[1779719436557,33.17,77517.0,0.0,0.96298,7e-05,2.80178]
[1779719438570,33.18,77507.59,0.0,0.9623,7e-05,2.84346]
[1779719439578,33.18,77507.8,0.0,0.96231,7e-05,2.84288]
[1779719444612,33.18,77505.71,0.0,0.96213,7e-05,2.8537]
[1779719449647,33.19,77506.47,0.0,0.96215,7e-05,2.85228]
[1779719454684,33.2,77508.93,0.0,0.9623,7e-05,2.84321]
[1779719459717,33.2,77509.13,0.0,0.96229,7e-05,2.84399]
[1779719465762,33.21,77509.27,0.0,0.96227,7e-05,2.84532]
[1779719471001,33.22,77509.79,0.0,0.96228,7e-05,2.84466]
[1779719476839,33.22,77513.77,0.0,0.96253,7e-05,2.82933]
[1779719481073,33.23,77506.36,0.0,0.96198,7e-05,2.86298]
[1779719486911,33.24,77504.58,0.0,0.96182,7e-05,2.87249]
[1779719491944,33.24,77504.36,0.0,0.96186,7e-05,2.86918]
[1779719497990,33.25,77504.27,0.0,0.96181,7e-05,2.87183]
[1779719503024,33.25,77501.9,0.0,0.96162,7e-05,2.88358]
[1779719508060,33.26,77498.38,0.0,0.96132,7e-05,2.90147]
[1779719513095,33.28,77496.81,0.0,0.96115,7e-05,2.91237]
[1779719518130,33.29,77494.84,0.0,0.96094,7e-05,2.92498]
[1779719523165,33.31,77494.93,0.0,0.96088,7e-05,2.92844]
[1779719530218,33.33,77495.43,0.0,0.96083,7e-05,2.93164]
[1779719535250,33.34,77493.83,0.0,0.96065,7e-05,2.94256]
[1779719539279,33.35,77484.22,0.0,0.95989,7e-05,2.9884]
[1779719544314,33.36,77481.87,0.0,0.95966,8e-05,3.00223]
[1779719547336,33.37,77473.39,0.0,0.95898,8e-05,3.04241]
[1779719552370,33.38,77472.55,0.0,0.95895,8e-05,3.04322]
[1779719555391,33.38,77481.23,0.0,0.95959,8e-05,3.00457]
[1779719560426,33.38,77472.13,0.0,0.9589,8e-05,3.0459]
[1779719565461,33.38,77472.7,0.0,0.95895,8e-05,3.04319]
[1779719570496,33.37,77472.89,0.0,0.95901,8e-05,3.03936]
[1779719575534,33.35,77472.89,0.0,0.95909,8e-05,3.03452]
[1779719580569,33.34,77474.52,0.0,0.95929,8e-05,3.02235]
[1779719583591,33.33,77481.29,0.0,0.95985,7e-05,2.98898]
[1779719584601,33.32,77487.29,0.0,0.96031,7e-05,2.96119]
[1779719586612,33.32,77485.92,0.0,0.96024,7e-05,2.96564]
[1779719591866,33.3,77491.03,0.0,0.9607,7e-05,2.9379]
[1779719597690,33.28,77494.05,0.0,0.96099,7e-05,2.92058]
[1779719602727,33.27,77495.52,0.0,0.96114,7e-05,2.91137]
[1779719607760,33.28,77495.73,0.0,0.96114,7e-05,2.9114]
[1779719611789,33.28,77489.58,0.0,0.96075,7e-05,2.93369]
[1779719616823,33.28,77490.2,0.0,0.96078,7e-05,2.93175]
[1779719621858,33.29,77489.91,0.0,0.96074,7e-05,2.93388]
[1779719626892,33.29,77489.67,0.0,0.96069,7e-05,2.93695]
[1779719632150,33.31,77489.39,0.0,0.96061,7e-05,2.94189]
[1779719637971,33.32,77489.29,0.0,0.96053,7e-05,2.94674]
[1779719643007,33.34,77491.16,0.0,0.96061,7e-05,2.94206]
[1779719648043,33.35,77492.27,0.0,0.96063,7e-05,2.94082]
[1779719653077,33.36,77493.14,0.0,0.96063,7e-05,2.94066]
[1779719658116,33.38,77492.17,0.0,0.9605,7e-05,2.94865]
[1779719663151,33.39,77490.37,0.0,0.96031,7e-05,2.96027]
[1779719669193,33.41,77489.8,0.0,0.9602,7e-05,2.96708]
[1779719674229,33.42,77489.11,0.0,0.96016,7e-05,2.96796]
[1779719679265,33.43,77488.59,0.0,0.96006,7e-05,2.9738]
[1779719685306,33.45,77488.26,0.0,0.95997,7e-05,2.97944]
[1779719690341,33.46,77487.64,0.0,0.95986,7e-05,2.98565]
[1779719695377,33.47,77495.6,0.0,0.9604,7e-05,2.95367]
[1779719697391,33.48,77501.48,0.0,0.9608,7e-05,2.92915]
[1779719702642,33.48,77501.31,0.0,0.96078,7e-05,2.93086]
[1779719707464,33.5,77484.4,0.0,0.95947,8e-05,3.00934]
[1779719712718,33.51,77490.4,0.0,0.95987,7e-05,2.98567]
[1779719718539,33.52,77490.84,0.0,0.95983,7e-05,2.98759]
[1779719724582,33.54,77489.66,0.0,0.95968,7e-05,2.9967]
[1779719729617,33.55,77488.45,0.0,0.95954,8e-05,3.00525]
[1779719731631,33.55,77495.6,0.0,0.96012,7e-05,2.96882]
[1779719736666,33.56,77494.05,0.0,0.95997,7e-05,2.97797]
[1779719741701,33.56,77493.5,0.0,0.95992,7e-05,2.98075]
[1779719747746,33.57,77493.26,0.0,0.95988,7e-05,2.98329]
[1779719753008,33.58,77494.1,0.0,0.95987,7e-05,2.98397]
[1779719754796,33.59,77508.92,0.0,0.96095,7e-05,2.91897]
[1779719755802,33.59,77505.79,0.0,0.96071,7e-05,2.93348]
[1779719758827,33.6,77512.63,0.0,0.96118,7e-05,2.90555]
[1779719759836,33.6,77514.03,0.0,0.96126,7e-05,2.90018]
[1779719764868,33.61,77515.92,0.0,0.96134,7e-05,2.89569]
[1779719772926,33.64,77516.05,0.0,0.96124,7e-05,2.90188]
[1779719777961,33.65,77516.27,0.0,0.96119,7e-05,2.90459]
[1779719782996,33.67,77516.23,0.0,0.96113,7e-05,2.9084]
[1779719788031,33.68,77516.68,0.0,0.9611,7e-05,2.91003]
[1779719793283,33.69,77516.44,0.0,0.9611,7e-05,2.90893]
[1779719796086,33.7,77509.68,0.0,0.96057,7e-05,2.94066]
[1779719802129,33.71,77508.6,0.0,0.96044,7e-05,2.9487]
[1779719810186,33.73,77508.52,0.0,0.96034,7e-05,2.95486]
[1779719815220,33.75,77508.8,0.0,0.96031,7e-05,2.95682]
[1779719820255,33.76,77508.6,0.0,0.96024,7e-05,2.96089]
[1779719825290,33.77,77504.91,0.0,0.95992,7e-05,2.98034]
[1779719830325,33.78,77497.51,0.0,0.95932,7e-05,3.01616]
[1779719835360,33.79,77499.56,0.0,0.95942,7e-05,3.00974]
[1779719836367,33.79,77505.02,0.0,0.95982,7e-05,2.98605]
[1779719841403,33.8,77506.67,0.0,0.95989,7e-05,2.98173]
[1779719846443,33.82,77505.65,0.0,0.95977,7e-05,2.98918]
[1779719852484,33.83,77506.59,0.0,0.95985,7e-05,2.98269]
[1779719857520,33.84,77507.36,0.0,0.95986,7e-05,2.98216]
[1779719863776,33.85,77505.96,0.0,0.9597,7e-05,2.9917]
[1779719870609,33.87,77505.96,0.0,0.95964,7e-05,2.99552]
[1779719875645,33.87,77506.57,0.0,0.95965,7e-05,2.99497]
[1779719880680,33.89,77504.27,0.0,0.95943,7e-05,3.00835]
[1779719885716,33.9,77504.79,0.0,0.95942,7e-05,3.00861]
[1779719890750,33.91,77504.84,0.0,0.95938,7e-05,3.01094]
[1779719895786,33.91,77504.98,0.0,0.95935,7e-05,3.01284]
[1779719900821,33.92,77504.0,0.0,0.95924,7e-05,3.01967]
[1779719905855,33.93,77504.95,0.0,0.95927,7e-05,3.0179]
[1779719914141,33.95,77504.19,0.0,0.95921,7e-05,3.01982]
[1779719920962,33.96,77500.8,0.0,0.95891,8e-05,3.03772]
[1779719925996,33.97,77501.32,0.0,0.95891,8e-05,3.03769]
[1779719931031,33.98,77500.73,0.0,0.95883,8e-05,3.04261]
[1779719936068,33.99,77500.7,0.0,0.95879,8e-05,3.045]
[1779719941102,34.0,77501.02,0.0,0.95877,8e-05,3.04626]
[1779719946144,34.0,77500.46,0.0,0.9587,8e-05,3.05054]
[1779719951175,34.01,77500.11,0.0,0.95863,8e-05,3.0543]
[1779719956213,34.02,77499.89,0.0,0.95858,8e-05,3.05744]
[1779719962254,34.03,77500.31,0.0,0.95857,8e-05,3.05811]
[1779719968295,34.04,77500.45,0.0,0.95854,8e-05,3.06003]
[1779719973332,34.05,77500.31,0.0,0.95856,8e-05,3.05732]
[1779719979375,34.06,77499.93,0.0,0.95849,8e-05,3.06155]
[1779719984634,34.06,77501.2,0.0,0.95855,8e-05,3.05797]
[1779719990452,34.07,77500.81,0.0,0.95848,8e-05,3.06221]
[1779719996495,34.08,77500.63,0.0,0.95842,8e-05,3.06546]
[1779720001529,34.09,77500.55,0.0,0.95838,8e-05,3.06784]
[1779720006565,34.1,77500.92,0.0,0.95838,8e-05,3.06819]
[1779720011600,34.1,77500.74,0.0,0.95833,8e-05,3.07099]
[1779720016636,34.11,77500.8,0.0,0.9583,8e-05,3.0727]
[1779720021670,34.12,77500.76,0.0,0.95827,8e-05,3.07483]
[1779720026705,34.13,77500.86,0.0,0.95824,8e-05,3.07632]
[1779720029726,34.13,77491.05,0.0,0.95747,8e-05,3.12161]
[1779720034986,34.14,77491.65,0.0,0.95757,8e-05,3.11461]
[1779720040807,34.14,77488.66,0.0,0.9573,8e-05,3.13004]
[1779720043829,34.15,77481.82,0.0,0.95676,8e-05,3.16198]
[1779720048864,34.15,77473.08,0.0,0.95605,8e-05,3.2032]
[1779720053899,34.15,77470.0,0.0,0.9558,8e-05,3.21827]
[1779720058934,34.15,77469.81,0.0,0.95581,8e-05,3.21763]
[1779720063969,34.14,77474.83,0.0,0.95624,8e-05,3.19251]
[1779720069003,34.14,77474.68,0.0,0.95625,8e-05,3.19198]
[1779720074045,34.13,77474.85,0.0,0.95629,8e-05,3.18941]
[1779720079079,34.12,77474.75,0.0,0.95631,8e-05,3.18814]
[1779720084114,34.12,77475.11,0.0,0.95637,8e-05,3.18481]
[1779720089149,34.11,77475.39,0.0,0.95642,8e-05,3.1819]
[1779720094186,34.11,77475.65,0.0,0.95654,8e-05,3.17319]
[1779720099220,34.1,77473.1,0.0,0.95636,8e-05,3.18339]
[1779720104256,34.09,77473.27,0.0,0.9564,8e-05,3.18106]
[1779720109293,34.09,77473.59,0.0,0.95646,8e-05,3.17809]
[1779720114329,34.08,77474.27,0.0,0.95653,8e-05,3.17349]
[1779720119362,34.08,77474.34,0.0,0.95656,8e-05,3.17173]
[1779720124398,34.07,77474.72,0.0,0.95662,8e-05,3.16859]
[1779720131447,34.07,77473.75,0.0,0.95657,8e-05,3.17109]
[1779720136484,34.06,77474.02,0.0,0.95662,8e-05,3.16846]
[1779720141517,34.06,77474.8,0.0,0.9567,8e-05,3.16353]
[1779720146552,34.05,77475.61,0.0,0.95679,8e-05,3.15851]
[1779720147560,34.05,77486.22,0.0,0.95762,8e-05,3.10974]
[1779720152595,34.05,77485.68,0.0,0.95767,8e-05,3.10536]
[1779720157638,34.04,77486.82,0.0,0.95777,8e-05,3.0993]
[1779720162673,34.04,77486.83,0.0,0.95779,8e-05,3.09834]
[1779720169722,34.03,77485.27,0.0,0.95769,8e-05,3.10405]
[1779720175979,34.03,77484.85,0.0,0.95768,8e-05,3.10474]
[1779720181806,34.02,77484.54,0.0,0.95767,8e-05,3.10491]
[1779720186841,34.02,77484.41,0.0,0.95768,8e-05,3.10446]
[1779720191877,34.02,77486.28,0.0,0.95784,8e-05,3.095]
[1779720194898,34.02,77491.9,0.0,0.95828,8e-05,3.06917]
[1779720199933,34.01,77493.53,0.0,0.95842,8e-05,3.0612]
[1779720204971,34.01,77493.08,0.0,0.95839,8e-05,3.06259]
[1779720210012,34.01,77493.22,0.0,0.95841,8e-05,3.06136]
[1779720215042,34.01,77492.25,0.0,0.95842,8e-05,3.05928]
[1779720220076,34.01,77486.96,0.0,0.958,8e-05,3.08422]
[1779720225113,34.02,77482.0,0.0,0.95758,8e-05,3.10872]
[1779720231153,34.03,77478.97,0.0,0.95731,8e-05,3.12473]
[1779720236411,34.03,77477.86,0.0,0.95719,8e-05,3.13159]
[1779720244245,34.04,77476.28,0.0,0.95703,8e-05,3.14146]
[1779720249282,34.04,77483.91,0.0,0.95761,8e-05,3.10718]
[1779720250289,34.04,77497.83,0.0,0.95868,8e-05,3.04431]
[1779720251296,34.04,77499.96,0.0,0.95884,8e-05,3.0347]
[1779720256552,34.04,77502.4,0.0,0.95903,8e-05,3.0234]
[1779720263382,34.04,77502.51,0.0,0.95905,7e-05,3.02237]
[1779720268418,34.04,77502.12,0.0,0.95902,8e-05,3.02374]
[1779720273453,34.03,77503.26,0.0,0.95922,7e-05,3.0106]
[1779720278487,34.01,77503.25,0.0,0.9593,7e-05,3.00564]
[1779720283522,34.01,77502.34,0.0,0.95925,7e-05,3.00846]
[1779720288558,34.01,77502.45,0.0,0.95927,7e-05,3.00769]
[1779720293592,34.0,77503.38,0.0,0.95934,7e-05,3.00329]
[1779720298630,34.0,77503.25,0.0,0.95934,7e-05,3.00361]
[1779720304671,34.0,77504.25,0.0,0.95942,7e-05,2.99886]
[1779720309705,34.0,77505.4,0.0,0.9595,7e-05,2.99358]
[1779720314740,34.0,77505.05,0.0,0.95948,7e-05,2.99497]
[1779720321790,34.0,77504.58,0.0,0.95945,7e-05,2.99679]
[1779720327079,34.0,77504.75,0.0,0.95947,7e-05,2.99586]
[1779720333881,34.0,77504.76,0.0,0.95954,7e-05,2.98976]
[1779720339923,34.0,77505.81,0.0,0.95962,7e-05,2.98499]
[1779720344958,34.0,77504.38,0.0,0.95952,7e-05,2.9912]
[1779720349993,34.0,77504.1,0.0,0.9595,7e-05,2.99229]
[1779720355031,34.0,77504.15,0.0,0.95951,7e-05,2.9919]
[1779720361070,34.0,77504.25,0.0,0.95952,7e-05,2.99124]
[1779720366106,33.99,77504.49,0.0,0.95954,7e-05,2.98999]
[1779720374163,33.99,77504.61,0.0,0.95955,7e-05,2.98915]
[1779720377429,33.99,77514.54,0.0,0.96029,7e-05,2.9453]
[1779720378194,33.99,77514.54,0.0,0.96029,7e-05,2.94533]
[1779720383227,33.99,77519.4,0.0,0.96064,7e-05,2.92437]
[1779720385242,33.99,77529.77,0.0,0.96141,7e-05,2.87775]
[1779720388262,33.98,77534.56,0.0,0.96179,7e-05,2.85483]
[1779720390278,33.97,77540.89,0.0,0.96226,7e-05,2.82633]
[1779720392290,33.97,77547.48,0.0,0.96282,7e-05,2.79137]
[1779720394306,33.96,77552.85,0.0,0.96321,7e-05,2.76752]
[1779720396321,33.96,77559.38,0.0,0.96368,7e-05,2.73901]
[1779720397571,33.96,77568.16,0.0,0.96428,7e-05,2.702]
[1779720399345,33.95,77577.68,0.0,0.96493,7e-05,2.66183]
[1779720400351,33.95,77591.86,0.0,0.96587,6e-05,2.60379]
[1779720401357,33.95,77591.4,0.0,0.96584,6e-05,2.60531]
[1779720403374,33.95,77601.11,0.0,0.96648,6e-05,2.56571]
[1779720404381,33.95,77613.54,0.0,0.96727,6e-05,2.51617]
[1779720405387,33.95,77614.82,0.0,0.96735,6e-05,2.51095]
[1779720407643,33.94,77622.28,0.0,0.96782,6e-05,2.48138]
[1779720409416,33.94,77625.06,0.0,0.968,6e-05,2.47025]
[1779720410422,33.94,77630.11,0.0,0.96831,6e-05,2.45057]
[1779720413449,33.94,77655.52,0.0,0.96983,6e-05,2.35356]
[1779720414459,33.94,77677.48,0.0,0.97109,6e-05,2.27227]
[1779720415466,33.92,77670.47,0.0,0.97076,6e-05,2.29369]
[1779720416480,33.92,77670.47,0.0,0.97076,6e-05,2.29322]
[1779720421520,33.93,77658.83,0.0,0.97008,6e-05,2.3374]
[1779720422524,33.93,77652.72,0.0,0.96972,6e-05,2.36045]
[1779720423559,33.93,77654.01,0.0,0.96979,6e-05,2.3557]
[1779720425551,33.93,77662.58,0.0,0.97029,6e-05,2.3239]
[1779720426556,33.93,77662.42,0.0,0.97028,6e-05,2.32466]
[1779720427786,33.93,77654.22,0.0,0.9698,6e-05,2.35549]
[1779720429578,33.93,77648.42,0.0,0.96945,6e-05,2.37762]
[1779720430584,33.93,77644.16,0.0,0.9692,6e-05,2.39385]
[1779720434618,33.93,77640.51,0.0,0.96898,6e-05,2.40798]
[1779720439654,33.94,77646.96,0.0,0.96935,6e-05,2.38424]
[1779720440661,33.94,77652.5,0.0,0.96967,6e-05,2.36341]
[1779720441680,33.94,77651.68,0.0,0.96962,6e-05,2.36662]
[1779720442689,33.94,77671.19,0.0,0.97075,6e-05,2.29403]
[1779720443684,33.94,77689.74,0.0,0.97179,6e-05,2.22666]
[1779720444696,33.95,77681.89,0.0,0.9713,6e-05,2.25861]
[1779720445709,33.97,77672.83,0.0,0.97074,6e-05,2.29474]
[1779720446707,33.97,77665.36,0.0,0.97031,6e-05,2.32261]
[1779720447715,33.97,77662.64,0.0,0.97015,6e-05,2.33292]
[1779720450740,33.97,77654.48,0.0,0.96967,6e-05,2.364]
[1779720451748,33.97,77652.26,0.0,0.9696,6e-05,2.36735]
[1779720456784,33.97,77652.06,0.0,0.96957,6e-05,2.36875]
[1779720461820,33.97,77644.36,0.0,0.96911,6e-05,2.39849]
[1779720463836,33.98,77638.54,0.0,0.96876,6e-05,2.42083]
[1779720464842,33.98,77633.09,0.0,0.96843,6e-05,2.44179]
[1779720465848,33.98,77633.42,0.0,0.96845,6e-05,2.44052]
[1779720470902,33.98,77634.15,0.0,0.96849,6e-05,2.43773]
[1779720471898,33.98,77643.13,0.0,0.96903,6e-05,2.40338]
[1779720472904,33.98,77658.41,0.0,0.96993,6e-05,2.34577]
[1779720473910,33.98,77652.45,0.0,0.96956,6e-05,2.36982]
[1779720474916,33.98,77647.17,0.0,0.96924,6e-05,2.38986]
[1779720478144,33.99,77652.42,0.0,0.96952,6e-05,2.37203]
[1779720479951,33.99,77655.2,0.0,0.96968,6e-05,2.36182]
[1779720484988,33.99,77651.59,0.0,0.96946,6e-05,2.37603]
[1779720490023,34.0,77648.07,0.0,0.96924,6e-05,2.38984]
[1779720495058,34.0,77648.13,0.0,0.96924,6e-05,2.39009]
[1779720498079,34.0,77653.72,0.0,0.96957,6e-05,2.36929]
[1779720503114,34.0,77653.16,0.0,0.96952,6e-05,2.37206]
[1779720508150,34.01,77655.27,0.0,0.96964,6e-05,2.36478]
[1779720511185,34.01,77661.62,0.0,0.97006,6e-05,2.33617]
[1779720512191,34.01,77658.36,0.0,0.96987,6e-05,2.34853]
[1779720514397,34.02,77648.72,0.0,0.96926,6e-05,2.38784]
[1779720520246,34.02,77652.17,0.0,0.96945,6e-05,2.37548]
[1779720521254,34.03,77658.13,0.0,0.96978,6e-05,2.35473]
[1779720526288,34.05,77663.56,0.0,0.97003,6e-05,2.33856]
[1779720531326,34.05,77661.45,0.0,0.96989,6e-05,2.34738]
[1779720533340,34.05,77636.34,0.0,0.96839,6e-05,2.44277]
[1779720538376,34.05,77637.11,0.0,0.96844,6e-05,2.43993]
[1779720543410,34.05,77634.87,0.0,0.9683,6e-05,2.44862]
[1779720548445,34.05,77636.74,0.0,0.96842,6e-05,2.44144]
[1779720549452,34.05,77641.77,0.0,0.96872,6e-05,2.42219]
[1779720554487,34.05,77642.62,0.0,0.96877,6e-05,2.4191]
[1779720556716,34.05,77647.73,0.0,0.96907,6e-05,2.39974]
[1779720562547,34.06,77653.07,0.0,0.96938,6e-05,2.37998]
[1779720564560,34.06,77644.47,0.0,0.96887,6e-05,2.4128]
[1779720565567,34.06,77634.95,0.0,0.96829,6e-05,2.44973]
[1779720566787,34.06,77633.67,0.0,0.96821,6e-05,2.45465]
[1779720572618,34.06,77626.85,0.0,0.96786,6e-05,2.47559]
[1779720577653,34.06,77626.99,0.0,0.96787,6e-05,2.47469]
[1779720582694,34.05,77627.23,0.0,0.96789,6e-05,2.47342]
[1779720587729,34.05,77627.55,0.0,0.96792,6e-05,2.47184]
[1779720592765,34.05,77633.99,0.0,0.96831,6e-05,2.44666]
[1779720597801,34.05,77632.06,0.0,0.9682,6e-05,2.45389]
[1779720602835,34.05,77636.86,0.0,0.96849,6e-05,2.43524]
[1779720607871,34.05,77650.1,0.0,0.96929,6e-05,2.38486]
[1779720612905,34.05,77648.01,0.0,0.96916,6e-05,2.39301]
[1779720617940,34.05,77653.09,0.0,0.96946,6e-05,2.37405]
[1779720620961,34.05,77646.65,0.0,0.96907,6e-05,2.39863]
[1779720625996,34.05,77645.45,0.0,0.969,6e-05,2.40337]
[1779720629032,34.05,77638.3,0.0,0.96857,6e-05,2.43072]
[1779720632053,34.05,77633.89,0.0,0.96836,6e-05,2.44235]
[1779720636081,34.05,77639.28,0.0,0.96869,6e-05,2.42157]
[1779720641115,34.05,77635.1,0.0,0.96844,6e-05,2.43756]
[1779720647359,34.05,77632.39,0.0,0.96828,6e-05,2.44777]
[1779720653200,34.05,77629.8,0.0,0.96812,6e-05,2.45746]
[1779720656222,34.05,77624.75,0.0,0.96782,6e-05,2.4768]
[1779720661260,34.05,77621.3,0.0,0.96761,6e-05,2.48963]
[1779720666292,34.05,77622.01,0.0,0.96767,6e-05,2.48622]
[1779720671327,34.04,77619.26,0.0,0.96751,6e-05,2.49629]
[1779720676362,34.04,77620.52,0.0,0.9676,6e-05,2.49074]
[1779720681397,34.04,77618.35,0.0,0.96747,6e-05,2.49856]
[1779720687648,34.03,77618.68,0.0,0.9675,6e-05,2.49647]
[1779720693481,34.03,77615.05,0.0,0.96736,6e-05,2.50452]
[1779720698517,34.03,77613.8,0.0,0.96729,6e-05,2.50868]
[1779720703552,34.02,77616.18,0.0,0.96745,6e-05,2.49857]
[1779720708587,34.02,77611.37,0.0,0.96716,6e-05,2.51664]
[1779720710601,34.03,77602.91,0.0,0.96661,6e-05,2.55145]
[1779720714629,34.03,77610.79,0.0,0.96708,6e-05,2.52208]
[1779720721678,34.03,77613.36,0.0,0.96726,6e-05,2.51068]
[1779720727935,34.02,77613.39,0.0,0.96728,6e-05,2.50948]
[1779720733766,34.02,77610.19,0.0,0.96709,6e-05,2.52097]
[1779720738801,34.02,77613.1,0.0,0.96729,6e-05,2.50859]
[1779720743836,34.01,77612.63,0.0,0.96728,6e-05,2.50953]
[1779720748873,34.01,77614.71,0.0,0.96742,6e-05,2.5005]
[1779720753907,34.01,77610.76,0.0,0.96725,6e-05,2.50983]
[1779720758943,34.01,77611.24,0.0,0.96728,6e-05,2.50794]
[1779720763978,34.02,77612.3,0.0,0.96729,6e-05,2.50743]
[1779720769014,34.03,77612.38,0.0,0.96725,6e-05,2.50982]
[1779720777070,34.05,77612.55,0.0,0.96717,6e-05,2.5149]
[1779720782108,34.07,77613.19,0.0,0.96716,6e-05,2.51593]
[1779720784122,34.07,77620.55,0.0,0.96759,6e-05,2.48853]
[1779720785129,34.08,77620.82,0.0,0.9676,6e-05,2.48823]
[1779720790163,34.07,77623.33,0.0,0.96777,6e-05,2.47768]
[1779720796208,34.07,77625.73,0.0,0.96793,6e-05,2.46758]
[1779720801241,34.07,77627.04,0.0,0.96802,6e-05,2.46188]
[1779720807283,34.07,77628.45,0.0,0.96811,6e-05,2.45565]
[1779720812319,34.06,77629.49,0.0,0.96825,6e-05,2.44583]
[1779720817354,34.06,77628.31,0.0,0.96819,6e-05,2.44986]
[1779720822388,34.06,77628.48,0.0,0.9682,6e-05,2.44869]
[1779720827424,34.06,77631.57,0.0,0.9684,6e-05,2.43629]
[1779720833466,34.06,77631.1,0.0,0.96838,6e-05,2.43757]
[1779720838713,34.05,77630.77,0.0,0.96837,6e-05,2.4384]
[1779720844543,34.05,77628.85,0.0,0.96826,6e-05,2.44522]
[1779720849578,34.05,77628.28,0.0,0.96823,6e-05,2.4469]
[1779720854613,34.05,77628.52,0.0,0.96826,6e-05,2.44546]
[1779720859648,34.05,77632.12,0.0,0.96848,6e-05,2.43118]
[1779720864683,34.04,77630.45,0.0,0.96839,6e-05,2.43718]
[1779720865690,34.04,77648.71,0.0,0.96948,6e-05,2.3677]
[1779720870725,34.04,77649.8,0.0,0.96954,6e-05,2.36375]
[1779720875760,34.05,77652.4,0.0,0.96976,6e-05,2.34905]
[1779720880806,34.12,77653.85,0.0,0.96954,6e-05,2.36282]
[1779720883826,34.12,77645.71,0.0,0.96906,6e-05,2.39356]
[1779720889070,34.12,77642.51,0.0,0.96887,6e-05,2.40563]
[1779720894905,34.12,77638.32,0.0,0.96862,6e-05,2.42136]
[1779720896920,34.12,77628.24,0.0,0.96801,6e-05,2.46]
[1779720897930,34.12,77625.14,0.0,0.96782,6e-05,2.47188]
[1779720899943,34.12,77621.9,0.0,0.96762,6e-05,2.48418]
[1779720902977,34.12,77630.97,0.0,0.96819,6e-05,2.44861]
[1779720903987,34.12,77643.3,0.0,0.96894,6e-05,2.40136]
[1779720904995,34.12,77643.11,0.0,0.96892,6e-05,2.40206]
[1779720909214,34.12,77658.75,0.0,0.96985,6e-05,2.34311]
[1779720910033,34.12,77658.53,0.0,0.96984,6e-05,2.34398]
[1779720914060,34.12,77659.26,0.0,0.96987,6e-05,2.34156]
[1779720917080,34.12,77653.34,0.0,0.96952,6e-05,2.36396]
[1779720918093,34.12,77652.25,0.0,0.96946,6e-05,2.3681]
[1779720923124,34.12,77651.43,0.0,0.96941,6e-05,2.37138]
[1779720928159,34.12,77651.04,0.0,0.96938,6e-05,2.37302]
[1779720933193,34.12,77647.08,0.0,0.96921,6e-05,2.38297]
[1779720938229,34.12,77646.23,0.0,0.96915,6e-05,2.38628]
[1779720943264,34.12,77647.13,0.0,0.96921,6e-05,2.38299]
[1779720949498,34.13,77647.84,0.0,0.96925,6e-05,2.3805]
[1779720955348,34.13,77648.44,0.0,0.96928,6e-05,2.3784]
[1779720964411,34.13,77648.07,0.0,0.96925,6e-05,2.38013]
[1779720969638,34.13,77647.65,0.0,0.96922,6e-05,2.38197]
[1779720974483,34.13,77641.63,0.0,0.96886,6e-05,2.40496]
[1779720977504,34.13,77636.7,0.0,0.96856,6e-05,2.42372]
[1779720982539,34.13,77635.75,0.0,0.96851,6e-05,2.42719]
[1779720987574,34.13,77636.61,0.0,0.96856,6e-05,2.42371]
[1779720993617,34.13,77636.65,0.0,0.96863,6e-05,2.4181]
[1779720998650,34.13,77632.4,0.0,0.96838,6e-05,2.43416]
[1779720999855,34.13,77627.09,0.0,0.96806,6e-05,2.4545]
[1779721005699,34.12,77628.95,0.0,0.96818,6e-05,2.44675]
[1779721010735,34.12,77630.48,0.0,0.96828,6e-05,2.44047]
[1779721015770,34.12,77630.3,0.0,0.96826,6e-05,2.44167]
[1779721017784,34.12,77635.55,0.0,0.96858,6e-05,2.42142]
[1779721022819,34.13,77636.91,0.0,0.96865,6e-05,2.41706]
[1779721027859,34.13,77633.98,0.0,0.96846,6e-05,2.42907]
[1779721033901,34.13,77634.32,0.0,0.96847,6e-05,2.42867]
[1779721038936,34.14,77633.81,0.0,0.96842,6e-05,2.43138]
[1779721044978,34.14,77634.39,0.0,0.96845,6e-05,2.43001]
[1779721050207,34.14,77635.55,0.0,0.9685,6e-05,2.42628]
[1779721054041,34.15,77640.7,0.0,0.96887,6e-05,2.40205]
[1779721059075,34.15,77640.37,0.0,0.96883,6e-05,2.40424]
[1779721064111,34.15,77639.79,0.0,0.96879,6e-05,2.40672]
[1779721069147,34.15,77639.61,0.0,0.96879,6e-05,2.40724]
[1779721074185,34.15,77638.51,0.0,0.96872,6e-05,2.41127]
[1779721079220,34.15,77637.79,0.0,0.96868,6e-05,2.41383]
[1779721083247,34.15,77643.54,0.0,0.96903,6e-05,2.39183]
[1779721085261,34.15,77644.34,0.0,0.96908,6e-05,2.3888]
[1779721090488,34.15,77644.58,0.0,0.96909,6e-05,2.38792]
[1779721096338,34.15,77645.29,0.0,0.96913,6e-05,2.38525]
[1779721102381,34.15,77645.76,0.0,0.96916,6e-05,2.38346]
[1779721107415,34.15,77646.71,0.0,0.96922,6e-05,2.37983]
[1779721112450,34.15,77647.13,0.0,0.96931,6e-05,2.37301]
[1779721117484,34.15,77648.62,0.0,0.9694,6e-05,2.36738]
[1779721121515,34.15,77652.25,0.0,0.96961,6e-05,2.35384]
[1779721126551,34.15,77651.32,0.0,0.96955,6e-05,2.3575]
[1779721130768,34.15,77646.28,0.0,0.96925,6e-05,2.37662]
[1779721136621,34.15,77646.78,0.0,0.96928,6e-05,2.37479]
[1779721141658,34.15,77646.23,0.0,0.96925,6e-05,2.3769]
[1779721146691,34.15,77646.71,0.0,0.96927,6e-05,2.37512]
[1779721151725,34.15,77647.03,0.0,0.96929,6e-05,2.37399]
[1779721157768,34.15,77646.58,0.0,0.96926,6e-05,2.3758]
[1779721165824,34.15,77647.02,0.0,0.96929,6e-05,2.37435]
[1779721171054,34.15,77644.61,0.0,0.9692,6e-05,2.37837]
[1779721176902,34.15,77644.91,0.0,0.96922,6e-05,2.37742]
[1779721181937,34.15,77645.21,0.0,0.96923,6e-05,2.37646]
[1779721186973,34.16,77645.43,0.0,0.96924,6e-05,2.37604]
[1779721192016,34.16,77642.18,0.0,0.96903,6e-05,2.38954]
[1779721194024,34.16,77648.35,0.0,0.96939,6e-05,2.36675]
[1779721199062,34.17,77649.0,0.0,0.96941,6e-05,2.36561]
[1779721204293,34.17,77667.97,0.0,0.97049,6e-05,2.29636]
[1779721205133,34.18,77667.97,0.0,0.97049,6e-05,2.29673]
[1779721206143,34.18,77673.31,0.0,0.97079,6e-05,2.27733]
[1779721207148,34.18,77678.65,0.0,0.97109,6e-05,2.25809]
[1779721208155,34.18,77685.1,0.0,0.97145,6e-05,2.235]
[1779721209162,34.18,77679.93,0.0,0.97115,6e-05,2.25393]
[1779721212185,34.18,77688.59,0.0,0.97163,6e-05,2.22339]
[1779721217221,34.19,77675.96,0.0,0.9709,6e-05,2.27042]
[1779721218229,34.19,77669.49,0.0,0.97052,6e-05,2.2943]
[1779721219235,34.19,77664.17,0.0,0.97022,6e-05,2.31407]
[1779721224437,34.19,77660.46,0.0,0.96999,6e-05,2.32849]
[1779721230315,34.2,77660.25,0.0,0.96996,6e-05,2.3301]
[1779721234512,34.2,77655.62,0.0,0.96975,6e-05,2.34277]
[1779721244582,34.2,77653.2,0.0,0.96958,6e-05,2.35315]
[1779721250464,34.21,77652.13,0.0,0.96951,6e-05,2.35785]
[1779721255496,34.21,77653.89,0.0,0.96961,6e-05,2.35179]
[1779721260533,34.21,77657.83,0.0,0.96983,6e-05,2.33772]
[1779721265568,34.21,77656.46,0.0,0.96974,6e-05,2.34347]
[1779721270604,34.22,77656.83,0.0,0.96975,6e-05,2.34271]
[1779721275640,34.22,77663.97,0.0,0.97015,6e-05,2.31681]
[1779721277654,34.22,77664.14,0.0,0.97016,6e-05,2.31652]
[1779721282689,34.22,77661.74,0.0,0.97001,6e-05,2.32628]
[1779721285709,34.23,77655.99,0.0,0.96966,6e-05,2.34865]
[1779721290745,34.23,77655.45,0.0,0.9696,6e-05,2.35221]
[1779721295779,34.24,77654.27,0.0,0.96957,6e-05,2.35303]
[1779721303836,34.25,77653.67,0.0,0.96949,6e-05,2.35781]
[1779721305029,34.25,77644.59,0.0,0.96894,6e-05,2.3926]
[1779721306856,34.26,77644.63,0.0,0.96894,6e-05,2.39271]
[1779721311891,34.26,77645.9,0.0,0.96901,6e-05,2.38874]
[1779721316926,34.26,77647.6,0.0,0.9691,6e-05,2.38309]
[1779721325169,34.28,77648.19,0.0,0.96908,6e-05,2.38416]
[1779721335243,34.29,77648.71,0.0,0.96905,6e-05,2.38574]
[1779721342101,34.3,77648.66,0.0,0.96901,6e-05,2.3883]
[1779721347136,34.31,77649.02,0.0,0.96901,6e-05,2.38859]
[1779721348143,34.31,77641.58,0.0,0.96856,6e-05,2.41705]
[1779721353178,34.31,77639.45,0.0,0.96847,6e-05,2.42121]
[1779721358214,34.32,77640.13,0.0,0.96849,6e-05,2.41993]
[1779721363248,34.32,77642.18,0.0,0.9686,6e-05,2.41341]
[1779721365454,34.33,77638.16,0.0,0.96835,6e-05,2.42919]
[1779721371305,34.33,77638.42,0.0,0.96834,6e-05,2.42953]
[1779721373320,34.33,77648.89,0.0,0.96896,6e-05,2.39033]
[1779721378354,34.34,77651.92,0.0,0.96912,6e-05,2.38037]
[1779721383389,34.35,77656.0,0.0,0.96934,6e-05,2.36656]
[1779721384396,34.35,77662.12,0.0,0.96969,6e-05,2.34404]
[1779721385594,34.35,77662.36,0.0,0.9697,6e-05,2.3435]
[1779721391445,34.36,77664.3,0.0,0.96978,6e-05,2.33839]
[1779721392452,34.36,77669.65,0.0,0.97009,6e-05,2.31897]
[1779721393461,34.36,77670.22,0.0,0.97012,6e-05,2.31727]
[1779721395664,34.36,77660.78,0.0,0.96955,6e-05,2.35307]
[1779721396482,34.37,77660.78,0.0,0.96955,6e-05,2.35342]
[1779721401515,34.37,77664.41,0.0,0.96973,6e-05,2.34172]
[1779721407559,34.38,77662.86,0.0,0.96961,6e-05,2.34977]
[1779721413601,34.39,77661.53,0.0,0.96955,6e-05,2.35183]
[1779721418638,34.4,77659.1,0.0,0.96938,6e-05,2.36283]
[1779721420652,34.4,77652.66,0.0,0.96899,6e-05,2.38774]
[1779721421657,34.41,77650.55,0.0,0.96886,6e-05,2.39604]
[1779721423672,34.41,77640.84,0.0,0.96826,6e-05,2.43353]
[1779721424678,34.41,77640.41,0.0,0.96823,6e-05,2.43544]
[1779721429714,34.41,77637.19,0.0,0.96802,6e-05,2.449]
[1779721432735,34.42,77629.1,0.0,0.96751,6e-05,2.48077]
[1779721436763,34.42,77629.09,0.0,0.9675,6e-05,2.48145]
[1779721441798,34.42,77629.83,0.0,0.96753,6e-05,2.47932]
[1779721446837,34.43,77632.95,0.0,0.96771,6e-05,2.46797]
[1779721451871,34.43,77629.29,0.0,0.96748,6e-05,2.48276]
[1779721453883,34.43,77627.4,0.0,0.96736,6e-05,2.49027]
[1779721460932,34.43,77626.78,0.0,0.96731,6e-05,2.49324]
[1779721466179,34.43,77629.69,0.0,0.96748,6e-05,2.48245]
[1779721472010,34.44,77630.82,0.0,0.96761,6e-05,2.47313]
[1779721474023,34.44,77624.83,0.0,0.96724,6e-05,2.49648]
[1779721476245,34.44,77624.39,0.0,0.96721,6e-05,2.49829]
[1779721480068,34.44,77630.27,0.0,0.96757,6e-05,2.47571]
[1779721485101,34.44,77633.5,0.0,0.96776,6e-05,2.46374]
[1779721486318,34.44,77639.02,0.0,0.9681,6e-05,2.44281]
[1779721492150,34.44,77639.38,0.0,0.96811,6e-05,2.4421]
[1779721497185,34.45,77639.51,0.0,0.9681,6e-05,2.44237]
[1779721502219,34.45,77643.81,0.0,0.96836,6e-05,2.42649]
[1779721504245,34.45,77653.51,0.0,0.96893,6e-05,2.39034]
[1779721505259,34.45,77664.84,0.0,0.96959,6e-05,2.34828]
[1779721506457,34.45,77672.37,0.0,0.97003,6e-05,2.32074]
[1779721507269,34.45,77672.37,0.0,0.97002,6e-05,2.32108]
[1779721513312,34.46,77669.48,0.0,0.96982,6e-05,2.33383]
[1779721518347,34.47,77658.18,0.0,0.96913,6e-05,2.37758]
[1779721522378,34.48,77661.18,0.0,0.96929,6e-05,2.36765]
[1779721527413,34.48,77666.02,0.0,0.96955,6e-05,2.35142]
[1779721528419,34.49,77671.38,0.0,0.96985,6e-05,2.33199]
[1779721533456,34.49,77670.93,0.0,0.96986,6e-05,2.33053]
[1779721538490,34.5,77669.03,0.0,0.96972,6e-05,2.33948]
[1779721541511,34.51,77675.27,0.0,0.97006,6e-05,2.31766]
[1779721544532,34.51,77669.3,0.0,0.96969,6e-05,2.34082]
[1779721546754,34.51,77656.09,0.0,0.96891,6e-05,2.39076]
[1779721547554,34.52,77656.09,0.0,0.9689,6e-05,2.39103]
[1779721548561,34.52,77650.49,0.0,0.96856,6e-05,2.41238]
[1779721551582,34.52,77645.69,0.0,0.96827,6e-05,2.43069]
[1779721556825,34.52,77645.14,0.0,0.96824,6e-05,2.43246]
[1779721562661,34.52,77636.36,0.0,0.9677,6e-05,2.46655]
[1779721563668,34.52,77636.32,0.0,0.9677,6e-05,2.46673]
[1779721568702,34.52,77638.25,0.0,0.96781,6e-05,2.4595]
[1779721571725,34.52,77643.44,0.0,0.96813,6e-05,2.43977]
[1779721576975,34.52,77639.86,0.0,0.96791,6e-05,2.45363]
[1779721583811,34.52,77640.88,0.0,0.96796,6e-05,2.44992]
[1779721588846,34.52,77643.71,0.0,0.96813,6e-05,2.43929]
[1779721593882,34.52,77643.23,0.0,0.96817,6e-05,2.43599]
[1779721598918,34.52,77645.29,0.0,0.96829,6e-05,2.42837]
[1779721601937,34.52,77650.98,0.0,0.96863,6e-05,2.40695]
[1779721602944,34.52,77656.42,0.0,0.96895,6e-05,2.38655]
[1779721603951,34.52,77658.33,0.0,0.96906,6e-05,2.3795]
[1779721605966,34.53,77662.64,0.0,0.96932,6e-05,2.36368]
[1779721609996,34.53,77662.83,0.0,0.96932,6e-05,2.36365]
[1779721613017,34.53,77669.64,0.0,0.96971,6e-05,2.33893]
[1779721614024,34.53,77676.35,0.0,0.97009,6e-05,2.31446]
[1779721615033,34.53,77675.94,0.0,0.97006,6e-05,2.31625]
[1779721620076,34.54,77676.91,0.0,0.9701,6e-05,2.31413]
[1779721625100,34.55,77678.01,0.0,0.97014,6e-05,2.31152]
[1779721631142,34.55,77678.66,0.0,0.97015,6e-05,2.31084]
[1779721637440,34.56,77679.19,0.0,0.97015,6e-05,2.31087]
[1779721639208,34.56,77685.36,0.0,0.9705,6e-05,2.28863]
[1779721640223,34.56,77686.08,0.0,0.97053,6e-05,2.28632]
[1779721645254,34.57,77688.4,0.0,0.97065,6e-05,2.27917]
[1779721649285,34.57,77706.78,0.0,0.97166,6e-05,2.21391]
[1779721650292,34.57,77708.42,0.0,0.97175,5e-05,2.20837]
[1779721651298,34.57,77703.83,0.0,0.97155,6e-05,2.21991]
[1779721652306,34.58,77698.78,0.0,0.97127,6e-05,2.23819]
[1779721655334,34.58,77686.48,0.0,0.97056,6e-05,2.28321]
[1779721656332,34.58,77687.68,0.0,0.97063,6e-05,2.27902]
[1779721661367,34.58,77683.06,0.0,0.97035,6e-05,2.29672]
[1779721663382,34.58,77669.75,0.0,0.96958,6e-05,2.34587]
[1779721664389,34.58,77670.25,0.0,0.96961,6e-05,2.34408]
[1779721669425,34.59,77670.4,0.0,0.96961,6e-05,2.34404]
[1779721674459,34.59,77668.47,0.0,0.96949,6e-05,2.35169]
[1779721679494,34.59,77666.03,0.0,0.96934,6e-05,2.36125]
[1779721684529,34.59,77661.33,0.0,0.96905,6e-05,2.37924]
[1779721689564,34.59,77649.48,0.0,0.96834,6e-05,2.42416]
[1779721693592,34.59,77655.52,0.0,0.9687,6e-05,2.4015]
[1779721698631,34.6,77659.7,0.0,0.96894,6e-05,2.38618]
[1779721703666,34.6,77659.8,0.0,0.96894,6e-05,2.38626]
[1779721708702,34.6,77657.03,0.0,0.96877,6e-05,2.39708]
[1779721710715,34.6,77647.36,0.0,0.96819,6e-05,2.4337]
[1779721715749,34.6,77647.2,0.0,0.96824,6e-05,2.42913]
[1779721720785,34.6,77649.75,0.0,0.96839,6e-05,2.41961]
[1779721725821,34.6,77648.2,0.0,0.96829,6e-05,2.4257]
[1779721730855,34.6,77648.97,0.0,0.96834,6e-05,2.42298]
[1779721732870,34.6,77655.34,0.0,0.96872,6e-05,2.39902]
[1779721733878,34.6,77658.21,0.0,0.96889,6e-05,2.38833]
[1779721738912,34.61,77656.29,0.0,0.96877,6e-05,2.39601]
[1779721743947,34.61,77652.48,0.0,0.96853,6e-05,2.41078]
[1779721748985,34.61,77651.87,0.0,0.96849,6e-05,2.41343]
[1779721754018,34.61,77657.26,0.0,0.96881,6e-05,2.39352]
[1779721759058,34.61,77660.58,0.0,0.969,6e-05,2.3815]
[1779721764093,34.61,77665.52,0.0,0.96928,6e-05,2.36348]
[1779721769129,34.62,77669.89,0.0,0.96953,6e-05,2.34769]
[1779721774163,34.62,77670.69,0.0,0.96964,6e-05,2.33997]
[1779721779199,34.62,77676.21,0.0,0.96995,6e-05,2.32012]
[1779721782222,34.62,77695.46,0.0,0.97104,6e-05,2.25058]
[1779721783228,34.62,77695.71,0.0,0.97105,6e-05,2.24991]
[1779721788263,34.63,77694.85,0.0,0.97098,6e-05,2.25412]
[1779721789269,34.63,77689.34,0.0,0.97067,6e-05,2.27421]
[1779721791284,34.63,77687.24,0.0,0.97054,6e-05,2.28222]
[1779721793298,34.63,77681.72,0.0,0.97022,6e-05,2.30267]
[1779721795311,34.63,77680.29,0.0,0.97014,6e-05,2.3082]
[1779721800348,34.64,77680.57,0.0,0.97014,6e-05,2.30787]
[1779721802361,34.64,77670.84,0.0,0.96957,6e-05,2.3439]
[1779721803367,34.64,77665.35,0.0,0.96925,6e-05,2.36433]
[1779721808663,34.64,77662.99,0.0,0.96911,6e-05,2.37341]
[1779721815457,34.64,77662.07,0.0,0.96905,6e-05,2.37716]
[1779721821498,34.64,77659.44,0.0,0.96889,6e-05,2.38727]
[1779721826533,34.64,77657.31,0.0,0.96876,6e-05,2.3955]
[1779721831568,34.64,77657.24,0.0,0.96881,6e-05,2.39075]
[1779721836603,34.64,77656.02,0.0,0.96873,6e-05,2.39567]
[1779721841657,34.65,77651.01,0.0,0.96843,6e-05,2.4148]
[1779721842654,34.65,77645.14,0.0,0.96807,6e-05,2.43704]
[1779721843668,34.65,77640.55,0.0,0.9678,6e-05,2.45452]
[1779721844672,34.65,77662.04,0.0,0.96908,6e-05,2.37408]
[1779721845680,34.65,77667.55,0.0,0.9694,6e-05,2.35369]
[1779721848944,34.65,77673.71,0.0,0.96975,6e-05,2.33138]
[1779721854765,34.65,77681.7,0.0,0.9702,6e-05,2.30275]
[1779721855774,34.65,77698.19,0.0,0.97114,6e-05,2.2433]
[1779721856787,34.65,77727.37,0.0,0.97273,5e-05,2.1406]
[1779721857779,34.66,77749.18,0.0,0.97386,5e-05,2.06675]
[1779721859045,34.66,77752.62,0.0,0.97402,5e-05,2.05632]
[1779721860814,34.66,77732.03,0.0,0.97294,5e-05,2.12687]
[1779721861809,34.66,77720.16,0.0,0.97231,5e-05,2.16802]
[1779721862817,34.67,77707.65,0.0,0.97161,6e-05,2.21282]
[1779721863823,34.67,77706.73,0.0,0.97155,6e-05,2.21667]
[1779721864833,34.67,77720.03,0.0,0.97228,5e-05,2.16986]
[1779721865849,34.67,77717.33,0.0,0.97213,5e-05,2.17968]
[1779721867852,34.68,77707.08,0.0,0.97155,6e-05,2.21653]
[1779721869152,34.68,77699.11,0.0,0.9711,6e-05,2.24552]
[1779721871881,34.68,77708.16,0.0,0.97159,6e-05,2.21413]
[1779721872887,34.68,77722.71,0.0,0.97238,5e-05,2.16302]
[1779721873895,34.68,77715.55,0.0,0.97199,5e-05,2.18847]
[1779721874904,34.68,77719.21,0.0,0.97218,5e-05,2.176]
[1779721875910,34.69,77723.11,0.0,0.97238,5e-05,2.16318]
[1779721880957,34.7,77728.82,0.0,0.97266,5e-05,2.14499]
[1779721881964,34.7,77746.2,0.0,0.97356,5e-05,2.0864]
[1779721882967,34.7,77761.04,0.0,0.97432,5e-05,2.03653]
[1779721883975,34.71,77761.27,0.0,0.97431,5e-05,2.03696]
[1779721886998,34.71,77769.93,0.0,0.97472,5e-05,2.01009]
[1779721890019,34.72,77767.42,0.0,0.97457,5e-05,2.02035]
[1779721891025,34.73,77766.26,0.0,0.97456,5e-05,2.02004]
[1779721894047,34.73,77771.31,0.0,0.97478,5e-05,2.00531]
[1779721899371,34.75,77770.88,0.0,0.97471,5e-05,2.01003]
[1779721901105,34.76,77762.3,0.0,0.97426,5e-05,2.03976]
[1779721902112,34.76,77761.05,0.0,0.97418,5e-05,2.04455]
[1779721904126,34.76,77763.32,0.0,0.97428,5e-05,2.03819]
[1779721905137,34.77,77757.56,0.0,0.97398,5e-05,2.05805]
[1779721906141,34.77,77754.35,0.0,0.97381,5e-05,2.06943]
[1779721908154,34.77,77752.93,0.0,0.97371,5e-05,2.07535]
[1779721909456,34.78,77767.37,0.0,0.97444,5e-05,2.02766]
[1779721910170,34.78,77766.97,0.0,0.97441,5e-05,2.02962]
[1779721915215,34.79,77802.69,0.0,0.97611,5e-05,1.91686]
[1779721916221,34.83,77796.52,0.0,0.97569,5e-05,1.94476]
[1779721917232,34.84,77795.25,0.0,0.97562,5e-05,1.94961]
[1779721918237,34.84,77789.95,0.0,0.97535,5e-05,1.96746]
[1779721919245,34.84,77783.58,0.0,0.97503,5e-05,1.98888]
[1779721920253,34.85,77774.15,0.0,0.97455,5e-05,2.0205]
[1779721921262,34.85,77766.82,0.0,0.97417,5e-05,2.04543]
[1779721922268,34.85,77769.5,0.0,0.9743,5e-05,2.03713]
[1779721925289,34.86,77764.35,0.0,0.97401,5e-05,2.05613]
[1779721927303,34.87,77762.91,0.0,0.97392,5e-05,2.06212]
[1779721930328,34.87,77767.1,0.0,0.97411,5e-05,2.04991]
[1779721933348,34.88,77756.02,0.0,0.97351,5e-05,2.08886]
[1779721934356,34.88,77752.01,0.0,0.9733,5e-05,2.10298]
[1779721938383,34.89,77749.28,0.0,0.97312,5e-05,2.11431]
[1779721943420,34.9,77755.98,0.0,0.97343,5e-05,2.09405]
[1779721945435,34.91,77757.61,0.0,0.9735,5e-05,2.08959]
[1779721946489,34.91,77766.45,0.0,0.97395,5e-05,2.06043]
[1779721948480,34.92,77788.8,0.0,0.97505,5e-05,1.98786]
[1779721949486,34.92,77793.6,0.0,0.97527,5e-05,1.97298]
[1779721951501,34.93,77796.9,0.0,0.97547,5e-05,1.95902]
[1779721954523,34.94,77790.79,0.0,0.97514,5e-05,1.98087]
[1779721955528,34.94,77792.12,0.0,0.97519,5e-05,1.97724]
[1779721958554,34.95,77798.57,0.0,0.97548,5e-05,1.95845]
[1779721960568,34.95,77801.61,0.0,0.9756,5e-05,1.9501]
[1779721962586,34.96,77796.54,0.0,0.97534,5e-05,1.96779]
[1779721966609,34.97,77789.31,0.0,0.97494,5e-05,1.9939]
[1779721969893,34.99,77784.48,0.0,0.97467,5e-05,2.01219]
[1779721975672,35.0,77783.7,0.0,0.97457,5e-05,2.01852]
[1779721979963,35.01,77778.16,0.0,0.97426,5e-05,2.03926]
[1779721985741,35.03,77782.41,0.0,0.97441,5e-05,2.02899]
[1779721990778,35.04,77778.07,0.0,0.97416,5e-05,2.0458]
[1779721991784,35.05,77764.57,0.0,0.97345,5e-05,2.09199]
[1779721996818,35.06,77765.62,0.0,0.97347,5e-05,2.09107]
[1779722000109,35.07,77751.94,0.0,0.97273,5e-05,2.13895]
[1779722000847,35.07,77751.94,0.0,0.97272,5e-05,2.13938]
[1779722001854,35.07,77746.55,0.0,0.97243,5e-05,2.15826]
[1779722006889,35.08,77743.3,0.0,0.97223,5e-05,2.1713]
[1779722011925,35.09,77737.51,0.0,0.97196,5e-05,2.18805]
[1779722014944,35.09,77732.17,0.0,0.97165,5e-05,2.20753]
[1779722016974,35.09,77727.16,0.0,0.97137,5e-05,2.22536]
[1779722017973,35.09,77720.92,0.0,0.97103,6e-05,2.24765]
[1779722020277,35.09,77698.42,0.0,0.96975,6e-05,2.32861]
[1779722021011,35.09,77698.42,0.0,0.96975,6e-05,2.32894]
[1779722022005,35.09,77695.97,0.0,0.96961,6e-05,2.33802]
[1779722027044,35.1,77699.63,0.0,0.96981,6e-05,2.32503]
[1779722028050,35.1,77707.54,0.0,0.97026,6e-05,2.29653]
[1779722029057,35.1,77713.27,0.0,0.97058,6e-05,2.27611]
[1779722030348,35.1,77712.55,0.0,0.97054,6e-05,2.27902]
[1779722036106,35.1,77709.63,0.0,0.97036,6e-05,2.29024]
[1779722040420,35.1,77702.27,0.0,0.96993,6e-05,2.31743]
[1779722046177,35.11,77702.58,0.0,0.96994,6e-05,2.31679]
[1779722051212,35.11,77703.27,0.0,0.96997,6e-05,2.31485]
[1779722056247,35.11,77694.84,0.0,0.96948,6e-05,2.34593]
[1779722057258,35.11,77688.79,0.0,0.96913,6e-05,2.36815]
[1779722060560,35.11,77672.97,0.0,0.96819,6e-05,2.42681]
[1779722061282,35.11,77672.97,0.0,0.96819,6e-05,2.42674]
[1779722064302,35.11,77658.13,0.0,0.9673,6e-05,2.48253]
[1779722065311,35.11,77647.12,0.0,0.96662,6e-05,2.52436]
[1779722066318,35.11,77643.58,0.0,0.96639,6e-05,2.53895]
[1779722070629,35.12,77637.32,0.0,0.96596,6e-05,2.56524]
[1779722074377,35.12,77643.24,0.0,0.96642,6e-05,2.5356]
[1779722077396,35.11,77646.61,0.0,0.96664,6e-05,2.52184]
[1779722082431,35.11,77642.53,0.0,0.96641,6e-05,2.53628]
[1779722087465,35.1,77639.43,0.0,0.96624,6e-05,2.54684]
[1779722092500,35.1,77638.64,0.0,0.96621,6e-05,2.54838]
[1779722097535,35.09,77639.9,0.0,0.96632,6e-05,2.54195]
[1779722102581,35.08,77640.88,0.0,0.9664,6e-05,2.53662]
[1779722106611,35.07,77622.38,0.0,0.96529,6e-05,2.60469]
[1779722107617,35.06,77618.39,0.0,0.96504,6e-05,2.62002]
[1779722109631,35.06,77615.6,0.0,0.96488,7e-05,2.63016]
[1779722111653,35.06,77610.06,0.0,0.96453,7e-05,2.65124]
[1779722114675,35.05,77604.84,0.0,0.96421,7e-05,2.67061]
[1779722115680,35.05,77593.82,0.0,0.96348,7e-05,2.71452]
[1779722116693,35.04,77587.58,0.0,0.96307,7e-05,2.7393]
[1779722117696,35.04,77569.04,0.0,0.96181,7e-05,2.81506]
[1779722118704,35.04,77562.36,0.0,0.96135,7e-05,2.84217]
[1779722119712,35.04,77557.11,0.0,0.96099,7e-05,2.86339]
[1779722121730,35.03,77558.75,0.0,0.96114,7e-05,2.85477]
[1779722122737,35.02,77568.28,0.0,0.96183,7e-05,2.81331]
[1779722123745,35.02,77578.7,0.0,0.96256,7e-05,2.77018]
[1779722124751,35.02,77565.02,0.0,0.96162,7e-05,2.8262]
[1779722125760,35.02,77564.63,0.0,0.9616,7e-05,2.82705]
[1779722130796,35.0,77567.19,0.0,0.96186,7e-05,2.81173]
[1779722134824,34.99,77578.25,0.0,0.96273,7e-05,2.75805]
[1779722135827,34.99,77586.1,0.0,0.96328,7e-05,2.72525]
[1779722136834,34.98,77596.46,0.0,0.96399,7e-05,2.68264]
[1779722137842,34.98,77597.08,0.0,0.96404,7e-05,2.6796]
[1779722139857,34.98,77603.02,0.0,0.96445,7e-05,2.65467]
[1779722141134,34.98,77613.47,0.0,0.96514,6e-05,2.61256]
[1779722141870,34.97,77613.47,0.0,0.96515,6e-05,2.61211]
[1779722146905,34.96,77610.19,0.0,0.96497,7e-05,2.62283]
[1779722151939,34.95,77610.99,0.0,0.96506,7e-05,2.61733]
[1779722156976,34.95,77609.39,0.0,0.96499,7e-05,2.62137]
[1779722162012,34.94,77611.61,0.0,0.96518,6e-05,2.61019]
[1779722167053,34.93,77613.29,0.0,0.96532,6e-05,2.60118]
[1779722172094,34.92,77612.36,0.0,0.9653,6e-05,2.60246]
[1779722173100,34.91,77616.58,0.0,0.96558,6e-05,2.58532]
[1779722178136,34.9,77615.03,0.0,0.96552,6e-05,2.58912]
[1779722183170,34.9,77615.71,0.0,0.9656,6e-05,2.58412]
[1779722188207,34.89,77617.29,0.0,0.96574,6e-05,2.57559]
[1779722193240,34.88,77616.23,0.0,0.96578,6e-05,2.57195]
[1779722195255,34.87,77606.17,0.0,0.96514,7e-05,2.61079]
[1779722196261,34.87,77610.23,0.0,0.96541,6e-05,2.59418]
[1779722201556,34.86,77606.96,0.0,0.96525,6e-05,2.60411]
[1779722206339,34.85,77612.28,0.0,0.96563,6e-05,2.58108]
[1779722211625,34.84,77613.96,0.0,0.96578,6e-05,2.5716]
[1779722217435,34.83,77615.74,0.0,0.96593,6e-05,2.5623]
[1779722222471,34.82,77617.18,0.0,0.96606,6e-05,2.55433]
[1779722223484,34.82,77625.52,0.0,0.96661,6e-05,2.52091]
[1779722224491,34.81,77625.11,0.0,0.96659,6e-05,2.52212]
[1779722226502,34.81,77631.53,0.0,0.967,6e-05,2.49651]
[1779722229522,34.81,77633.1,0.0,0.96712,6e-05,2.48943]
[1779722234557,34.8,77634.82,0.0,0.96725,6e-05,2.48128]
[1779722236571,34.8,77642.79,0.0,0.96775,6e-05,2.45023]
[1779722237578,34.8,77642.82,0.0,0.96775,6e-05,2.44988]
[1779722241841,34.79,77636.04,0.0,0.96735,6e-05,2.47487]
[1779722243621,34.79,77636.19,0.0,0.96737,6e-05,2.47381]
[1779722248656,34.79,77633.76,0.0,0.96724,6e-05,2.48182]
[1779722253692,34.78,77635.99,0.0,0.96746,6e-05,2.4666]
[1779722259732,34.77,77636.1,0.0,0.96749,6e-05,2.4648]
[1779722264773,34.77,77633.21,0.0,0.96733,6e-05,2.47472]
[1779722266783,34.77,77627.46,0.0,0.96698,6e-05,2.49638]
[1779722267789,34.77,77627.87,0.0,0.96701,6e-05,2.49452]
[1779722272826,34.76,77629.18,0.0,0.96712,6e-05,2.48812]
[1779722277858,34.75,77629.66,0.0,0.96717,6e-05,2.48495]
[1779722282894,34.75,77636.68,0.0,0.96762,6e-05,2.45668]
[1779722283902,34.75,77639.23,0.0,0.96778,6e-05,2.44673]
[1779722288936,34.74,77638.55,0.0,0.96776,6e-05,2.4483]
[1779722293972,34.74,77636.45,0.0,0.96764,6e-05,2.45526]
[1779722299006,34.74,77637.24,0.0,0.96771,6e-05,2.4512]
[1779722304047,34.73,77636.57,0.0,0.96769,6e-05,2.45273]
[1779722309078,34.73,77637.03,0.0,0.96773,6e-05,2.44997]
[1779722314117,34.72,77637.42,0.0,0.96783,6e-05,2.44218]
[1779722319148,34.72,77637.55,0.0,0.96786,6e-05,2.44077]
[1779722324184,34.72,77636.39,0.0,0.9678,6e-05,2.44428]
[1779722329219,34.71,77638.71,0.0,0.96796,6e-05,2.43455]
[1779722334254,34.71,77638.43,0.0,0.96795,6e-05,2.4348]
[1779722339289,34.7,77638.47,0.0,0.96797,6e-05,2.43382]
[1779722344326,34.7,77638.03,0.0,0.96795,6e-05,2.43469]
[1779722346341,34.7,77646.12,0.0,0.96845,6e-05,2.40375]
[1779722347348,34.7,77649.06,0.0,0.96863,6e-05,2.39259]
[1779722348354,34.7,77659.9,0.0,0.96928,6e-05,2.35203]
[1779722349362,34.7,77661.16,0.0,0.96935,6e-05,2.34734]
[1779722354396,34.7,77666.9,0.0,0.96969,6e-05,2.32616]
[1779722355403,34.7,77679.2,0.0,0.9704,6e-05,2.28123]
[1779722356416,34.7,77679.59,0.0,0.97042,6e-05,2.27992]
[1779722358427,34.7,77687.95,0.0,0.97089,6e-05,2.24997]
[1779722362721,34.7,77689.01,0.0,0.97094,6e-05,2.24696]
[1779722368498,34.71,77687.99,0.0,0.97087,6e-05,2.25148]
[1779722371519,34.71,77670.02,0.0,0.96989,6e-05,2.31205]
[1779722372784,34.71,77668.41,0.0,0.9698,6e-05,2.3181]
[1779722378567,34.71,77665.3,0.0,0.96961,6e-05,2.32993]
[1779722380583,34.71,77659.39,0.0,0.96926,6e-05,2.35192]
[1779722381596,34.71,77647.61,0.0,0.96856,6e-05,2.39596]
[1779722382855,34.71,77644.84,0.0,0.96839,6e-05,2.40633]
[1779722384610,34.71,77639.52,0.0,0.96807,6e-05,2.42641]
[1779722385618,34.71,77634.54,0.0,0.96776,6e-05,2.44528]
[1779722386623,34.71,77633.34,0.0,0.96769,6e-05,2.44975]
[1779722391659,34.71,77630.93,0.0,0.96756,6e-05,2.4582]
[1779722397703,34.71,77631.73,0.0,0.96762,6e-05,2.45444]
[1779722402997,34.7,77630.36,0.0,0.96755,6e-05,2.45884]
[1779722408782,34.7,77632.64,0.0,0.9677,6e-05,2.44921]
[1779722413817,34.7,77633.15,0.0,0.96774,6e-05,2.44654]
[1779722419859,34.69,77631.62,0.0,0.96766,6e-05,2.45149]
[1779722423138,34.69,77617.81,0.0,0.96681,6e-05,2.50424]
[1779722424894,34.69,77614.68,0.0,0.96662,6e-05,2.51599]
[1779722427915,34.68,77614.27,0.0,0.96661,6e-05,2.51675]
[1779722429935,34.68,77607.69,0.0,0.9662,6e-05,2.54191]
[1779722430943,34.68,77593.29,0.0,0.96527,7e-05,2.59854]
[1779722431949,34.68,77592.07,0.0,0.96527,7e-05,2.59744]
[1779722435978,34.67,77586.15,0.0,0.96491,7e-05,2.6194]
[1779722441013,34.66,77593.71,0.0,0.96544,7e-05,2.58707]
[1779722446048,34.66,77593.05,0.0,0.96543,7e-05,2.58781]
[1779722449069,34.65,77587.23,0.0,0.96506,7e-05,2.60988]
[1779722454104,34.64,77583.64,0.0,0.96486,7e-05,2.62223]
[1779722457125,34.64,77580.52,0.0,0.96467,7e-05,2.63348]
[1779722460147,34.63,77567.97,0.0,0.96385,7e-05,2.68303]
[1779722461159,34.63,77567.63,0.0,0.96384,7e-05,2.6839]
[1779722466190,34.62,77568.38,0.0,0.96393,7e-05,2.67833]
[1779722469214,34.61,77565.53,0.0,0.96376,7e-05,2.68843]
[1779722474248,34.6,77562.58,0.0,0.9636,7e-05,2.69799]
[1779722479281,34.59,77561.36,0.0,0.96356,7e-05,2.70031]
[1779722483564,34.58,77567.76,0.0,0.96403,7e-05,2.67199]
[1779722486332,34.58,77568.06,0.0,0.96408,7e-05,2.66928]
[1779722491367,34.57,77567.58,0.0,0.96416,7e-05,2.66314]
[1779722496402,34.56,77568.55,0.0,0.96426,7e-05,2.65674]
[1779722501437,34.55,77568.63,0.0,0.96431,7e-05,2.65397]
[1779722503704,34.54,77576.33,0.0,0.96484,7e-05,2.62186]
[1779722505466,34.54,77578.21,0.0,0.96498,7e-05,2.61339]
[1779722507483,34.54,77583.45,0.0,0.96534,7e-05,2.59154]
[1779722508491,34.54,77592.02,0.0,0.9659,6e-05,2.55705]
[1779722510504,34.53,77593.05,0.0,0.96598,6e-05,2.55232]
[1779722513774,34.53,77587.73,0.0,0.96565,7e-05,2.57245]
[1779722515540,34.53,77584.07,0.0,0.96542,7e-05,2.58634]
[1779722519567,34.52,77580.99,0.0,0.96525,7e-05,2.5971]
[1779722523845,34.51,77575.6,0.0,0.96492,7e-05,2.61669]
[1779722529638,34.5,77578.92,0.0,0.96518,7e-05,2.60127]
[1779722534672,34.49,77579.0,0.0,0.96522,7e-05,2.59893]
[1779722539708,34.49,77578.73,0.0,0.96523,7e-05,2.598]
[1779722544741,34.48,77578.92,0.0,0.96528,7e-05,2.59524]
[1779722549777,34.47,77579.87,0.0,0.96538,7e-05,2.58913]
[1779722554816,34.46,77580.05,0.0,0.96549,7e-05,2.58099]
[1779722559847,34.45,77582.5,0.0,0.96568,7e-05,2.56945]
[1779722565889,34.45,77582.59,0.0,0.96572,7e-05,2.56704]
[1779722571931,34.44,77583.46,0.0,0.9658,7e-05,2.56158]
[1779722572937,34.44,77570.17,0.0,0.96493,7e-05,2.6145]
[1779722574221,34.43,77568.51,0.0,0.96483,7e-05,2.62079]
[1779722579989,34.42,77567.99,0.0,0.96484,7e-05,2.62033]
[1779722583012,34.42,77574.06,0.0,0.96526,7e-05,2.5946]
[1779722585035,34.42,77575.7,0.0,0.96538,7e-05,2.58728]
[1779722590062,34.41,77572.71,0.0,0.96521,7e-05,2.59746]
[1779722592077,34.41,77568.97,0.0,0.96498,7e-05,2.61174]
[1779722595101,34.4,77558.24,0.0,0.96428,7e-05,2.65409]
[1779722596109,34.4,77548.01,0.0,0.96359,7e-05,2.69561]
[1779722597114,34.4,77547.55,0.0,0.96357,7e-05,2.69696]
[1779722602150,34.39,77546.12,0.0,0.96351,7e-05,2.70013]
[1779722607185,34.37,77546.42,0.0,0.96358,7e-05,2.69615]
[1779722612220,34.36,77542.73,0.0,0.96344,7e-05,2.70298]
[1779722617255,34.37,77540.82,0.0,0.96328,7e-05,2.71268]
[1779722622295,34.38,77551.46,0.0,0.96398,7e-05,2.67061]
[1779722623302,34.38,77551.82,0.0,0.964,7e-05,2.66956]
[1779722628338,34.39,77554.95,0.0,0.96418,7e-05,2.65888]
[1779722633370,34.39,77552.94,0.0,0.96403,7e-05,2.66751]
[1779722638409,34.4,77554.11,0.0,0.96408,7e-05,2.6649]
[1779722643444,34.41,77556.54,0.0,0.96421,7e-05,2.65724]
[1779722648479,34.42,77555.48,0.0,0.9641,7e-05,2.66382]
[1779722653513,34.43,77553.06,0.0,0.9639,7e-05,2.67591]
[1779722658549,34.43,77553.1,0.0,0.96386,7e-05,2.67787]
[1779722660563,34.44,77547.87,0.0,0.96349,7e-05,2.70022]
[1779722665597,34.45,77552.72,0.0,0.96379,7e-05,2.68215]
[1779722668618,34.45,77553.64,0.0,0.96384,7e-05,2.67961]
[1779722673657,34.46,77553.79,0.0,0.96388,7e-05,2.67542]
[1779722678690,34.46,77553.51,0.0,0.96387,7e-05,2.67593]
[1779722685069,34.45,77551.61,0.0,0.96377,7e-05,2.6821]
[1779722690774,34.44,77551.16,0.0,0.96378,7e-05,2.68149]
[1779722695811,34.43,77551.43,0.0,0.96384,7e-05,2.67793]
[1779722702859,34.42,77552.19,0.0,0.96395,7e-05,2.67147]
[1779722708901,34.41,77552.78,0.0,0.96403,7e-05,2.66625]
[1779722710917,34.4,77559.64,0.0,0.96451,7e-05,2.63732]
[1779722711923,34.4,77564.88,0.0,0.96487,7e-05,2.61565]
[1779722713937,34.4,77565.05,0.0,0.96489,7e-05,2.61421]
[1779722717965,34.39,77570.5,0.0,0.96528,7e-05,2.59079]
[1779722723000,34.38,77575.37,0.0,0.96563,7e-05,2.56935]
[1779722725352,34.38,77590.04,0.0,0.96659,6e-05,2.51062]
[1779722726025,34.38,77590.04,0.0,0.9666,6e-05,2.51039]
[1779722727032,34.38,77590.72,0.0,0.96664,6e-05,2.50752]
[1779722732071,34.38,77590.37,0.0,0.9667,6e-05,2.50251]
[1779722737106,34.37,77594.29,0.0,0.96697,6e-05,2.48634]
[1779722742141,34.37,77594.29,0.0,0.96698,6e-05,2.48564]
[1779722747176,34.37,77599.07,0.0,0.96729,6e-05,2.46637]
[1779722752211,34.36,77597.59,0.0,0.9672,6e-05,2.47162]
[1779722755232,34.36,77591.8,0.0,0.96684,6e-05,2.49389]
[1779722756239,34.36,77586.36,0.0,0.9665,6e-05,2.51512]
[1779722757246,34.36,77585.86,0.0,0.96647,6e-05,2.51692]
[1779722762293,34.36,77586.73,0.0,0.96654,6e-05,2.51259]
[1779722763289,34.36,77592.53,0.0,0.96691,6e-05,2.48965]
[1779722764295,34.36,77603.15,0.0,0.96758,6e-05,2.4482]
[1779722765303,34.36,77594.68,0.0,0.96705,6e-05,2.48105]
[1779722766311,34.36,77595.34,0.0,0.9671,6e-05,2.47836]
[1779722768324,34.35,77600.96,0.0,0.96745,6e-05,2.45628]
[1779722769332,34.35,77600.98,0.0,0.96746,6e-05,2.45613]
[1779722774384,34.35,77598.1,0.0,0.96728,6e-05,2.46701]
[1779722775391,34.35,77592.09,0.0,0.9669,6e-05,2.49029]
[1779722777405,34.35,77589.11,0.0,0.96672,6e-05,2.50172]
[1779722783446,34.35,77587.52,0.0,0.96663,6e-05,2.50709]
[1779722788483,34.35,77587.84,0.0,0.96666,6e-05,2.50511]
[1779722792509,34.34,77592.96,0.0,0.96706,6e-05,2.47902]
[1779722794524,34.34,77598.73,0.0,0.96743,6e-05,2.45637]
[1779722799560,34.34,77599.78,0.0,0.9675,6e-05,2.452]
[1779722804594,34.34,77600.91,0.0,0.96758,6e-05,2.44735]
[1779722808626,34.34,77606.12,0.0,0.9679,6e-05,2.42713]
[1779722814667,34.34,77602.56,0.0,0.96768,6e-05,2.44066]
[1779722819702,34.34,77605.48,0.0,0.96787,6e-05,2.42916]
[1779722824737,34.34,77607.34,0.0,0.96799,6e-05,2.42182]
[1779722829772,34.34,77609.05,0.0,0.9681,6e-05,2.41509]
[1779722836128,34.33,77608.23,0.0,0.96805,6e-05,2.41801]
[1779722841856,34.33,77606.49,0.0,0.96795,6e-05,2.42441]
[1779722847898,34.33,77606.03,0.0,0.96792,6e-05,2.42588]
[1779722852932,34.33,77605.69,0.0,0.96797,6e-05,2.42156]
[1779722853940,34.33,77598.25,0.0,0.96751,6e-05,2.45022]
[1779722854946,34.33,77591.84,0.0,0.96711,6e-05,2.47506]
[1779722856277,34.33,77591.7,0.0,0.9671,6e-05,2.47535]
[1779722860989,34.33,77597.69,0.0,0.96749,6e-05,2.45156]
[1779722863002,34.33,77604.67,0.0,0.96793,6e-05,2.42445]
[1779722868037,34.33,77605.84,0.0,0.968,6e-05,2.41976]
[1779722872065,34.33,77600.06,0.0,0.96764,6e-05,2.44185]
[1779722877101,34.32,77599.62,0.0,0.96762,6e-05,2.44317]
[1779722882136,34.32,77599.55,0.0,0.96762,6e-05,2.44307]
[1779722887172,34.32,77598.51,0.0,0.96757,6e-05,2.44673]
[1779722892206,34.32,77599.22,0.0,0.96762,6e-05,2.4436]
[1779722897243,34.32,77598.19,0.0,0.96756,6e-05,2.44721]
[1779722902276,34.32,77596.84,0.0,0.96748,6e-05,2.45194]
[1779722907311,34.31,77597.66,0.0,0.96754,6e-05,2.44831]
[1779722908318,34.31,77588.24,0.0,0.96695,6e-05,2.48492]
[1779722909326,34.31,77589.1,0.0,0.967,6e-05,2.48141]
[1779722914361,34.31,77588.92,0.0,0.96707,6e-05,2.47598]
[1779722919396,34.31,77589.71,0.0,0.96713,6e-05,2.47225]
[1779722922424,34.31,77583.66,0.0,0.96675,6e-05,2.49554]
[1779722926446,34.3,77578.17,0.0,0.96641,6e-05,2.51648]
[1779722930474,34.3,77562.81,0.0,0.9654,7e-05,2.57783]
[1779722931481,34.31,77558.63,0.0,0.96511,7e-05,2.59528]
[1779722934502,34.31,77557.26,0.0,0.965,7e-05,2.60251]
[1779722939537,34.32,77555.6,0.0,0.96484,7e-05,2.61195]
[1779722944572,34.33,77554.94,0.0,0.96475,7e-05,2.61727]
[1779722948601,34.34,77565.3,0.0,0.96541,7e-05,2.57755]
[1779722950614,34.35,77565.89,0.0,0.96543,7e-05,2.57635]
[1779722957665,34.36,77565.15,0.0,0.96531,7e-05,2.58337]
[1779722962699,34.37,77560.37,0.0,0.96495,7e-05,2.60538]
[1779722967734,34.39,77560.69,0.0,0.96493,7e-05,2.60676]
[1779722971763,34.39,77554.54,0.0,0.96455,7e-05,2.62815]
[1779722977123,34.4,77547.08,0.0,0.96401,7e-05,2.66098]
[1779722982841,34.41,77546.41,0.0,0.96392,7e-05,2.6664]
[1779722987874,34.42,77545.29,0.0,0.9638,7e-05,2.67311]
[1779722992913,34.43,77542.4,0.0,0.96357,7e-05,2.687]
[1779722997947,34.44,77539.31,0.0,0.96333,7e-05,2.70167]
[1779723002982,34.45,77537.83,0.0,0.9632,7e-05,2.70959]
[1779723005041,34.45,77532.08,0.0,0.96278,7e-05,2.73421]
[1779723007333,34.45,77539.63,0.0,0.9633,7e-05,2.70344]
[1779723008026,34.45,77539.63,0.0,0.96329,7e-05,2.70379]
[1779723013059,34.46,77538.77,0.0,0.9632,7e-05,2.70918]
[1779723019106,34.47,77537.44,0.0,0.96307,7e-05,2.71686]
[1779723024138,34.48,77537.41,0.0,0.96304,7e-05,2.71878]
[1779723029171,34.48,77536.46,0.0,0.96295,7e-05,2.72449]
[1779723034208,34.5,77541.26,0.0,0.96327,7e-05,2.70392]
[1779723039243,34.51,77540.2,0.0,0.96316,7e-05,2.71021]
[1779723044279,34.52,77534.28,0.0,0.96272,7e-05,2.73666]
[1779723045285,34.52,77534.45,0.0,0.96273,7e-05,2.73629]
[1779723050322,34.53,77527.15,0.0,0.96218,7e-05,2.76845]
[1779723051327,34.53,77521.4,0.0,0.96177,7e-05,2.79296]
[1779723052337,34.53,77521.47,0.0,0.96177,7e-05,2.7929]
[1779723057684,34.53,77519.4,0.0,0.9616,7e-05,2.80309]
[1779723063415,34.55,77516.64,0.0,0.96135,7e-05,2.81791]
[1779723068448,34.57,77515.89,0.0,0.96119,7e-05,2.82709]
[1779723072482,34.58,77510.16,0.0,0.96071,7e-05,2.85537]
[1779723073490,34.59,77508.96,0.0,0.96062,7e-05,2.86063]
[1779723077828,34.59,77518.04,0.0,0.96125,7e-05,2.82396]
[1779723079530,34.59,77515.12,0.0,0.96103,7e-05,2.83667]
[1779723081547,34.6,77508.86,0.0,0.96057,7e-05,2.86368]
[1779723083562,34.6,77507.24,0.0,0.96044,7e-05,2.87136]
[1779723087588,34.67,77514.57,0.0,0.96065,7e-05,2.85901]
[1779723089601,34.7,77520.35,0.0,0.96095,7e-05,2.84137]
[1779723091617,34.7,77520.11,0.0,0.961,7e-05,2.83732]
[1779723092623,34.7,77535.99,0.0,0.96213,7e-05,2.77048]
[1779723093630,34.71,77539.16,0.0,0.96235,7e-05,2.75748]
[1779723094639,34.7,77533.31,0.0,0.96195,7e-05,2.78127]
[1779723095643,34.7,77533.2,0.0,0.96194,7e-05,2.78195]
[1779723100679,34.69,77535.3,0.0,0.96213,7e-05,2.77061]
[1779723105716,34.7,77537.41,0.0,0.96226,7e-05,2.763]
[1779723110749,34.7,77534.08,0.0,0.962,7e-05,2.77812]
[1779723115784,34.71,77533.37,0.0,0.96193,7e-05,2.78223]
[1779723120819,34.71,77535.3,0.0,0.96205,7e-05,2.77526]
[1779723125854,34.72,77534.93,0.0,0.96201,7e-05,2.77795]
[1779723130890,34.73,77535.87,0.0,0.96204,7e-05,2.77626]
[1779723135925,34.74,77535.56,0.0,0.96195,7e-05,2.78144]
[1779723141967,34.76,77534.26,0.0,0.96178,7e-05,2.79148]
[1779723144989,34.77,77522.35,0.0,0.96089,7e-05,2.84402]
[1779723145996,34.77,77523.07,0.0,0.96093,7e-05,2.84163]
[1779723151035,34.79,77524.2,0.0,0.96102,7e-05,2.83498]
[1779723156068,34.8,77527.72,0.0,0.96122,7e-05,2.82282]
[1779723162110,34.81,77528.49,0.0,0.96121,7e-05,2.82365]
[1779723168469,34.83,77531.34,0.0,0.96135,7e-05,2.81574]
[1779723174202,34.85,77532.71,0.0,0.96137,7e-05,2.81411]
[1779723179233,34.86,77534.18,0.0,0.96142,7e-05,2.81139]
[1779723184268,34.88,77538.96,0.0,0.9617,7e-05,2.7949]
[1779723188609,34.88,77547.38,0.0,0.96227,7e-05,2.76129]
[1779723194338,34.89,77547.92,0.0,0.96229,7e-05,2.76022]
[1779723200380,34.89,77552.11,0.0,0.96256,7e-05,2.74431]
[1779723205415,34.9,77556.32,0.0,0.96283,7e-05,2.72822]
[1779723206423,34.9,77563.54,0.0,0.96332,7e-05,2.69888]
[1779723207428,34.9,77563.9,0.0,0.96334,7e-05,2.69773]
[1779723212466,34.89,77568.46,0.0,0.96375,7e-05,2.67147]
[1779723217503,34.9,77565.63,0.0,0.96353,7e-05,2.68473]
[1779723222537,34.91,77567.54,0.0,0.96364,7e-05,2.67856]
[1779723225558,34.91,77573.41,0.0,0.96402,7e-05,2.65576]
[1779723230592,34.92,77572.19,0.0,0.9639,7e-05,2.66283]
[1779723235631,34.92,77576.48,0.0,0.96418,7e-05,2.64635]
[1779723240664,34.92,77578.61,0.0,0.96433,7e-05,2.63696]
[1779723245701,34.92,77576.44,0.0,0.96417,7e-05,2.64663]
[1779723251749,34.93,77578.08,0.0,0.96424,7e-05,2.64223]
[1779723253761,34.93,77584.91,0.0,0.96469,7e-05,2.61561]
[1779723254768,34.93,77593.59,0.0,0.96527,7e-05,2.58061]
[1779723255777,34.93,77599.85,0.0,0.96568,6e-05,2.55549]
[1779723256783,34.93,77600.17,0.0,0.96571,6e-05,2.55385]
[1779723261818,34.92,77604.12,0.0,0.96599,6e-05,2.53646]
[1779723268867,34.91,77605.57,0.0,0.96613,6e-05,2.52842]
[1779723273903,34.9,77608.34,0.0,0.9664,6e-05,2.51054]
[1779723278937,34.9,77611.2,0.0,0.9666,6e-05,2.49805]
[1779723283972,34.89,77612.2,0.0,0.96669,6e-05,2.49285]
[1779723289007,34.89,77614.95,0.0,0.96688,6e-05,2.48093]
[1779723292031,34.88,77621.73,0.0,0.96732,6e-05,2.45414]
[1779723293035,34.88,77622.23,0.0,0.96735,6e-05,2.45201]
[1779723295051,34.88,77613.89,0.0,0.96684,6e-05,2.48361]
[1779723298072,34.88,77612.57,0.0,0.96675,6e-05,2.48881]
[1779723299080,34.88,77606.07,0.0,0.96633,6e-05,2.51465]
[1779723300087,34.89,77603.72,0.0,0.96617,6e-05,2.5244]
[1779723302101,34.89,77599.93,0.0,0.96591,6e-05,2.54034]
[1779723307140,34.9,77598.46,0.0,0.96577,6e-05,2.54884]
[1779723309455,34.91,77591.97,0.0,0.96533,7e-05,2.57547]
[1779723316203,34.92,77593.25,0.0,0.96535,7e-05,2.57392]
[1779723321238,34.93,77596.42,0.0,0.96552,7e-05,2.56397]
[1779723326273,34.94,77595.8,0.0,0.96544,7e-05,2.56903]
[1779723332316,34.96,77595.56,0.0,0.96544,7e-05,2.56751]
[1779723337352,34.97,77593.13,0.0,0.96524,7e-05,2.57972]
[1779723342388,34.98,77598.59,0.0,0.96555,6e-05,2.56076]
[1779723347423,34.99,77597.6,0.0,0.96544,7e-05,2.56735]
[1779723352458,35.0,77596.66,0.0,0.96534,7e-05,2.57372]
[1779723357493,35.01,77596.54,0.0,0.96529,7e-05,2.57683]
[1779723358501,35.01,77588.81,0.0,0.96477,7e-05,2.608]
[1779723359808,35.02,77586.54,0.0,0.9646,7e-05,2.61799]
[1779723363535,35.02,77581.99,0.0,0.96428,7e-05,2.63751]
[1779723368570,35.03,77581.79,0.0,0.96422,7e-05,2.64095]
[1779723372598,35.05,77574.56,0.0,0.96367,7e-05,2.6739]
[1779723373605,35.05,77573.71,0.0,0.9636,7e-05,2.67825]
[1779723378640,35.07,77573.78,0.0,0.96353,7e-05,2.68243]
[1779723384683,35.09,77574.26,0.0,0.96348,7e-05,2.68525]
[1779723390016,35.11,77574.98,0.0,0.96347,7e-05,2.68598]
[1779723395759,35.13,77575.17,0.0,0.96347,7e-05,2.68474]
[1779723400795,35.15,77576.6,0.0,0.9635,7e-05,2.68328]
[1779723405830,35.16,77576.83,0.0,0.96344,7e-05,2.68671]
[1779723410868,35.17,77578.11,0.0,0.96349,7e-05,2.68366]
[1779723417916,35.18,77578.08,0.0,0.96345,7e-05,2.686]
[1779723422951,35.19,77578.25,0.0,0.96344,7e-05,2.68687]
[1779723428993,35.2,77578.14,0.0,0.9634,7e-05,2.68918]
[1779723436044,35.2,77577.96,0.0,0.96335,7e-05,2.69205]
[1779723442084,35.21,77577.77,0.0,0.96331,7e-05,2.69462]
[1779723447119,35.22,77576.69,0.0,0.96321,7e-05,2.70049]
[1779723456181,35.24,77577.61,0.0,0.96327,7e-05,2.69532]
[1779723461217,35.25,77576.41,0.0,0.96315,7e-05,2.70274]
[1779723466252,35.25,77576.67,0.0,0.96314,7e-05,2.70311]
[1779723469273,35.26,77571.24,0.0,0.96276,7e-05,2.72604]
[1779723470281,35.26,77568.4,0.0,0.96256,7e-05,2.73789]
[1779723475314,35.27,77568.36,0.0,0.96249,7e-05,2.74187]
[1779723480646,35.29,77569.22,0.0,0.96249,7e-05,2.74216]
[1779723486392,35.31,77569.07,0.0,0.9624,7e-05,2.74732]
[1779723488406,35.31,77574.8,0.0,0.96277,7e-05,2.72544]
[1779723492434,35.33,77576.82,0.0,0.96286,7e-05,2.72036]
[1779723496464,35.34,77583.52,0.0,0.96326,7e-05,2.69642]
[1779723498478,35.35,77589.43,0.0,0.96363,7e-05,2.67429]
[1779723502506,35.36,77591.8,0.0,0.96374,7e-05,2.66769]
[1779723507546,35.38,77589.94,0.0,0.96354,7e-05,2.67949]
[1779723514592,35.4,77589.44,0.0,0.96348,7e-05,2.68172]
[1779723519626,35.42,77588.45,0.0,0.96335,7e-05,2.68989]
[1779723527684,35.44,77587.65,0.0,0.96318,7e-05,2.69974]
[1779723532719,35.45,77586.93,0.0,0.96309,7e-05,2.70509]
[1779723537755,35.47,77588.14,0.0,0.96311,7e-05,2.70425]
[1779723542792,35.49,77588.16,0.0,0.96304,7e-05,2.70824]
[1779723547826,35.5,77587.71,0.0,0.96294,7e-05,2.71408]
[1779723552860,35.52,77587.19,0.0,0.96284,7e-05,2.72015]
[1779723557896,35.54,77588.07,0.0,0.96284,7e-05,2.72052]
[1779723562931,35.56,77587.97,0.0,0.96275,7e-05,2.72567]
[1779723567967,35.57,77591.11,0.0,0.9629,7e-05,2.71694]
[1779723573004,35.58,77590.19,0.0,0.96289,7e-05,2.7162]
[1779723578039,35.58,77594.88,0.0,0.96318,7e-05,2.6987]
[1779723585087,35.59,77594.74,0.0,0.96314,7e-05,2.70121]
[1779723590121,35.61,77595.99,0.0,0.96316,7e-05,2.69974]
[1779723597171,35.63,77593.63,0.0,0.96291,7e-05,2.71483]
[1779723602206,35.65,77593.84,0.0,0.96286,7e-05,2.71791]
[1779723612276,35.68,77593.55,0.0,0.96271,7e-05,2.72681]
[1779723617312,35.69,77596.79,0.0,0.96288,7e-05,2.71705]
[1779723622347,35.7,77599.46,0.0,0.96303,7e-05,2.70808]
[1779723625367,35.7,77606.02,0.0,0.96346,7e-05,2.68262]
[1779723629395,35.71,77607.55,0.0,0.96354,7e-05,2.67769]
[1779723634430,35.71,77601.54,0.0,0.96318,7e-05,2.69742]
[1779723635439,35.72,77602.02,0.0,0.96321,7e-05,2.69577]
[1779723640472,35.72,77600.78,0.0,0.96311,7e-05,2.70203]
[1779723648530,35.73,77602.92,0.0,0.96322,7e-05,2.69557]
[1779723653563,35.74,77604.39,0.0,0.96329,7e-05,2.69102]
[1779723658599,35.74,77608.24,0.0,0.96352,7e-05,2.67757]
[1779723663634,35.75,77609.34,0.0,0.96355,7e-05,2.67566]
[1779723668669,35.76,77611.21,0.0,0.96365,7e-05,2.66963]
[1779723671983,35.76,77617.66,0.0,0.96407,7e-05,2.64497]
[1779723674715,35.77,77602.73,0.0,0.96305,7e-05,2.70515]
[1779723676728,35.83,77601.57,0.0,0.96273,7e-05,2.7245]
[1779723682059,35.9,77600.93,0.0,0.96241,7e-05,2.74375]
[1779723688815,35.91,77600.23,0.0,0.96233,7e-05,2.74838]
[1779723689818,35.91,77590.2,0.0,0.96164,7e-05,2.78911]
[1779723690824,35.91,77577.09,0.0,0.96072,7e-05,2.84287]
[1779723692129,35.91,77577.49,0.0,0.96083,7e-05,2.83524]
[1779723697872,35.91,77574.51,0.0,0.96061,7e-05,2.84792]
[1779723703914,35.91,77573.63,0.0,0.96054,7e-05,2.85179]
[1779723708950,35.91,77572.69,0.0,0.96048,7e-05,2.85538]
[1779723713989,35.91,77575.98,0.0,0.96072,7e-05,2.84147]
[1779723719020,35.9,77575.9,0.0,0.96072,7e-05,2.84154]
[1779723726076,35.91,77573.64,0.0,0.96052,7e-05,2.85306]
[1779723731112,35.92,77574.31,0.0,0.96052,7e-05,2.85304]
[1779723736147,35.93,77574.49,0.0,0.96053,7e-05,2.85238]
[1779723741185,35.93,77574.81,0.0,0.96055,7e-05,2.8511]
[1779723746218,35.93,77573.61,0.0,0.96043,7e-05,2.85827]
[1779723751253,35.94,77568.56,0.0,0.96011,7e-05,2.87539]
[1779723754274,35.95,77578.13,0.0,0.96078,7e-05,2.83651]
[1779723755282,35.95,77578.16,0.0,0.96078,7e-05,2.83632]
[1779723761324,35.94,77576.83,0.0,0.9607,7e-05,2.84139]
[1779723767366,35.94,77575.9,0.0,0.96064,7e-05,2.84481]
[1779723772401,35.94,77575.18,0.0,0.96059,7e-05,2.84742]
[1779723777437,35.94,77574.84,0.0,0.96057,7e-05,2.84847]
[1779723782471,35.94,77571.43,0.0,0.96034,7e-05,2.8622]
[1779723787505,35.94,77570.13,0.0,0.96025,7e-05,2.86713]
[1779723792840,35.93,77567.99,0.0,0.96011,7e-05,2.87548]
[1779723799591,35.93,77567.47,0.0,0.96009,7e-05,2.87688]
[1779723804625,35.93,77568.04,0.0,0.96014,7e-05,2.87398]
[1779723811674,35.93,77569.13,0.0,0.9603,7e-05,2.86284]
[1779723814695,35.92,77578.86,0.0,0.96099,7e-05,2.82246]
[1779723815702,35.92,77582.62,0.0,0.96126,7e-05,2.80703]
[1779723817716,35.92,77585.41,0.0,0.96145,7e-05,2.79566]
[1779723823053,35.93,77585.97,0.0,0.96149,7e-05,2.79351]
[1779723828796,35.93,77586.23,0.0,0.9615,7e-05,2.79269]
[1779723839867,35.93,77586.44,0.0,0.96151,7e-05,2.79238]
[1779723844908,35.93,77591.54,0.0,0.96186,7e-05,2.77198]
[1779723850950,35.93,77592.11,0.0,0.96189,7e-05,2.77024]
[1779723855987,35.94,77588.69,0.0,0.96163,7e-05,2.78517]
[1779723861026,35.94,77588.95,0.0,0.96164,7e-05,2.78456]
[1779723866059,35.94,77588.6,0.0,0.96161,7e-05,2.78645]
[1779723871094,35.94,77590.23,0.0,0.96179,7e-05,2.77443]
[1779723876128,35.94,77595.84,0.0,0.96217,7e-05,2.75235]
[1779723881163,35.95,77596.77,0.0,0.96222,7e-05,2.74932]
[1779723886499,35.95,77598.74,0.0,0.96234,7e-05,2.74225]
[1779723893247,35.96,77598.7,0.0,0.96232,7e-05,2.74331]
[1779723899289,35.96,77598.54,0.0,0.96229,7e-05,2.74484]
[1779723906638,35.96,77596.97,0.0,0.96217,7e-05,2.75233]
[1779723912383,35.97,77595.54,0.0,0.96205,7e-05,2.75894]
[1779723917417,35.97,77597.17,0.0,0.96216,7e-05,2.75299]
[1779723922451,35.97,77597.74,0.0,0.96218,7e-05,2.75138]
[1779723927486,35.98,77597.21,0.0,0.96214,7e-05,2.7542]
[1779723932521,35.98,77595.0,0.0,0.96205,7e-05,2.75797]
[1779723937555,35.98,77593.99,0.0,0.96197,7e-05,2.76269]
[1779723943600,35.98,77593.77,0.0,0.96194,7e-05,2.76433]
[1779723951655,35.99,77593.79,0.0,0.96192,7e-05,2.76525]
[1779723955682,35.99,77583.5,0.0,0.9612,7e-05,2.80758]
[1779723956690,35.99,77582.85,0.0,0.96115,7e-05,2.81029]
[1779723961725,35.99,77579.61,0.0,0.96092,7e-05,2.82375]
[1779723966761,36.0,77581.13,0.0,0.961,7e-05,2.81935]
[1779723971795,36.01,77580.34,0.0,0.96089,7e-05,2.82554]
[1779723977133,36.02,77581.71,0.0,0.96094,7e-05,2.82281]
[1779723982872,36.03,77581.11,0.0,0.96087,7e-05,2.8271]
[1779723987907,36.03,77582.15,0.0,0.96094,7e-05,2.82296]
[1779723990928,36.03,77574.5,0.0,0.9604,7e-05,2.85448]
[1779723992942,36.03,77572.34,0.0,0.96032,7e-05,2.85739]
[1779723998985,36.03,77571.1,0.0,0.96024,7e-05,2.86234]
[1779724005026,36.03,77571.08,0.0,0.96024,7e-05,2.86222]
[1779724011068,36.03,77570.47,0.0,0.9602,7e-05,2.8645]
[1779724017414,36.03,77568.74,0.0,0.96008,7e-05,2.87137]
[1779724023153,36.03,77562.21,0.0,0.95962,7e-05,2.89815]
[1779724025167,36.03,77557.1,0.0,0.95925,7e-05,2.91928]
[1779724031210,36.02,77556.12,0.0,0.95919,7e-05,2.92249]
[1779724032216,36.02,77561.2,0.0,0.95957,7e-05,2.90107]
[1779724034230,36.02,77562.33,0.0,0.95965,7e-05,2.89612]
[1779724042285,36.02,77562.47,0.0,0.95968,7e-05,2.89465]
[1779724047624,36.01,77557.39,0.0,0.95932,7e-05,2.91519]
[1779724053364,36.01,77554.32,0.0,0.95919,7e-05,2.92135]
[1779724058399,36.01,77551.2,0.0,0.95897,7e-05,2.93371]
[1779724063436,36.0,77549.28,0.0,0.95885,7e-05,2.94096]
[1779724069476,36.0,77550.33,0.0,0.95894,7e-05,2.93535]
[1779724074511,36.0,77548.56,0.0,0.95882,7e-05,2.9425]
[1779724079546,36.01,77545.89,0.0,0.95859,7e-05,2.95561]
[1779724084581,36.01,77544.44,0.0,0.95845,7e-05,2.96348]
[1779724089620,36.02,77544.63,0.0,0.95844,7e-05,2.96403]
[1779724094651,36.02,77543.82,0.0,0.95837,7e-05,2.96833]
[1779724099686,36.02,77536.58,0.0,0.95783,7e-05,2.9991]
[1779724100695,36.02,77534.39,0.0,0.95766,8e-05,3.00874]
[1779724103714,36.03,77539.87,0.0,0.95806,7e-05,2.98613]
[1779724108749,36.03,77534.39,0.0,0.95764,8e-05,3.00983]
[1779724109756,36.03,77527.03,0.0,0.95709,8e-05,3.04115]
[1779724110763,36.02,77528.08,0.0,0.95718,8e-05,3.03629]
[1779724115798,36.02,77528.81,0.0,0.95731,8e-05,3.027]
[1779724120833,36.02,77526.97,0.0,0.95718,8e-05,3.03435]
[1779724125867,36.02,77522.35,0.0,0.95684,8e-05,3.05366]
[1779724130903,36.02,77522.2,0.0,0.95682,8e-05,3.05515]
[1779724135940,36.03,77520.71,0.0,0.95669,8e-05,3.06243]
[1779724136946,36.03,77504.96,0.0,0.95546,8e-05,3.13135]
[1779724137953,36.03,77498.34,0.0,0.95494,8e-05,3.16054]
[1779724138962,36.03,77496.55,0.0,0.9548,8e-05,3.16846]
[1779724143998,36.02,77502.87,0.0,0.95532,8e-05,3.1395]
[1779724145010,36.02,77504.2,0.0,0.95542,8e-05,3.13367]
[1779724151058,36.02,77510.68,0.0,0.95592,8e-05,3.10557]
[1779724155086,36.02,77521.28,0.0,0.95674,8e-05,3.05925]
[1779724156093,36.02,77525.99,0.0,0.95711,8e-05,3.03852]
[1779724161133,36.01,77526.36,0.0,0.95717,8e-05,3.03515]
[1779724166164,36.01,77527.97,0.0,0.95732,8e-05,3.02651]
[1779724168474,36.0,77533.86,0.0,0.95778,8e-05,3.00059]
[1779724174220,36.0,77529.93,0.0,0.95759,8e-05,3.00954]
[1779724180264,35.99,77531.02,0.0,0.9577,8e-05,3.00306]
[1779724184292,35.99,77536.12,0.0,0.95811,7e-05,2.98017]
[1779724189328,35.98,77537.08,0.0,0.9582,7e-05,2.97479]
[1779724192348,35.98,77542.62,0.0,0.95862,7e-05,2.95055]
[1779724197383,35.97,77543.79,0.0,0.95873,7e-05,2.94458]
[1779724202418,35.97,77546.59,0.0,0.95895,7e-05,2.93185]
[1779724208757,35.96,77546.43,0.0,0.95896,7e-05,2.93131]
[1779724215508,35.96,77545.46,0.0,0.95891,7e-05,2.93434]
[1779724220543,35.96,77540.81,0.0,0.95858,7e-05,2.95309]
[1779724226591,35.95,77539.88,0.0,0.95853,7e-05,2.95581]
[1779724232633,35.95,77536.0,0.0,0.95834,7e-05,2.9649]
[1779724237669,35.94,77533.83,0.0,0.9582,7e-05,2.97302]
[1779724240691,35.94,77528.11,0.0,0.95779,8e-05,2.99656]
[1779724247740,35.93,77527.65,0.0,0.95779,8e-05,2.99672]
[1779724252773,35.93,77522.52,0.0,0.95742,8e-05,3.01744]
[1779724257811,35.92,77518.34,0.0,0.95713,8e-05,3.03401]
[1779724262847,35.91,77516.44,0.0,0.95701,8e-05,3.04064]
[1779724267880,35.91,77516.6,0.0,0.95705,8e-05,3.03834]
[1779724272915,35.9,77517.35,0.0,0.95714,8e-05,3.03354]
[1779724277950,35.89,77518.48,0.0,0.95725,8e-05,3.02684]
[1779724282986,35.89,77520.67,0.0,0.95745,8e-05,3.01595]
[1779724288020,35.88,77524.06,0.0,0.95772,8e-05,3.00003]
[1779724290036,35.88,77530.17,0.0,0.95819,7e-05,2.97341]
[1779724295071,35.88,77531.06,0.0,0.95836,7e-05,2.96246]
[1779724300105,35.87,77542.86,0.0,0.95924,7e-05,2.91156]
[1779724305140,35.87,77547.57,0.0,0.9596,7e-05,2.89126]
[1779724310176,35.87,77547.63,0.0,0.95961,7e-05,2.89054]
[1779724315210,35.87,77547.06,0.0,0.95958,7e-05,2.89245]
[1779724320244,35.86,77547.45,0.0,0.95961,7e-05,2.89032]
[1779724325281,35.86,77546.94,0.0,0.95958,7e-05,2.89199]
[1779724326287,35.86,77536.67,0.0,0.95883,7e-05,2.9351]
[1779724331322,35.86,77534.15,0.0,0.95866,7e-05,2.94488]
[1779724338371,35.85,77534.4,0.0,0.9587,7e-05,2.94258]
[1779724341392,35.85,77539.59,0.0,0.95909,7e-05,2.92013]
[1779724343407,35.85,77545.0,0.0,0.95949,7e-05,2.89713]
[1779724345421,35.85,77550.88,0.0,0.95992,7e-05,2.87237]
[1779724350456,35.85,77551.33,0.0,0.95996,7e-05,2.87021]
[1779724355490,35.85,77553.12,0.0,0.96017,7e-05,2.85656]
[1779724360524,35.85,77557.47,0.0,0.96049,7e-05,2.83835]
[1779724365560,35.85,77559.14,0.0,0.96061,7e-05,2.83139]
[1779724370595,35.85,77559.32,0.0,0.96062,7e-05,2.83059]
[1779724375630,35.85,77561.43,0.0,0.96077,7e-05,2.82188]
[1779724380665,35.85,77559.46,0.0,0.96063,7e-05,2.82997]
[1779724385703,35.84,77551.11,0.0,0.96003,7e-05,2.8645]
[1779724390735,35.84,77551.75,0.0,0.96009,7e-05,2.86151]
[1779724395771,35.84,77551.24,0.0,0.96005,7e-05,2.86332]
[1779724400804,35.84,77549.83,0.0,0.95996,7e-05,2.86889]
[1779724405841,35.84,77549.03,0.0,0.95991,7e-05,2.87193]
[1779724411882,35.84,77548.48,0.0,0.95995,7e-05,2.86788]
[1779724416917,35.84,77543.78,0.0,0.95961,7e-05,2.88723]
[1779724421951,35.84,77542.1,0.0,0.9595,7e-05,2.89389]
[1779724427994,35.83,77541.91,0.0,0.95949,7e-05,2.89421]
[1779724433033,35.83,77539.26,0.0,0.95931,7e-05,2.90481]
[1779724438064,35.83,77542.17,0.0,0.95953,7e-05,2.89216]
[1779724443099,35.83,77541.48,0.0,0.95948,7e-05,2.89469]
[1779724448135,35.83,77541.26,0.0,0.95947,7e-05,2.89526]
[1779724454176,35.83,77543.75,0.0,0.95966,7e-05,2.88447]
[1779724459212,35.82,77543.51,0.0,0.95965,7e-05,2.88519]
[1779724462232,35.82,77549.52,0.0,0.96009,7e-05,2.85992]
[1779724469283,35.82,77550.62,0.0,0.96017,7e-05,2.85526]
[1779724473311,35.82,77544.63,0.0,0.95981,7e-05,2.87419]
[1779724480692,35.82,77544.46,0.0,0.9598,7e-05,2.87461]
[1779724486402,35.82,77543.49,0.0,0.95974,7e-05,2.87841]
[1779724487411,35.82,77549.45,0.0,0.96017,7e-05,2.85351]
[1779724492445,35.82,77549.63,0.0,0.96018,7e-05,2.85276]
[1779724497480,35.82,77550.03,0.0,0.96021,7e-05,2.85111]
[1779724502521,35.82,77542.76,0.0,0.95969,7e-05,2.88143]
[1779724507555,35.82,77545.3,0.0,0.95987,7e-05,2.87061]
[1779724510902,35.82,77550.47,0.0,0.96025,7e-05,2.84901]
[1779724517630,35.82,77551.01,0.0,0.96029,7e-05,2.8468]
[1779724522666,35.82,77551.02,0.0,0.96029,7e-05,2.84679]
[1779724525683,35.82,77559.26,0.0,0.96088,7e-05,2.81275]
[1779724531044,35.82,77560.39,0.0,0.96103,7e-05,2.80247]
[1779724536760,35.82,77563.54,0.0,0.96124,7e-05,2.79]
[1779724541796,35.82,77563.87,0.0,0.96126,7e-05,2.78906]
[1779724546830,35.83,77566.42,0.0,0.96143,7e-05,2.77906]
[1779724551865,35.83,77566.12,0.0,0.9614,7e-05,2.78079]
[1779724554887,35.83,77572.24,0.0,0.96184,7e-05,2.75526]
[1779724559921,35.81,77575.22,0.0,0.96211,7e-05,2.7395]
[1779724564957,35.8,77577.38,0.0,0.96232,7e-05,2.72709]
[1779724569992,35.79,77578.26,0.0,0.96241,7e-05,2.72176]
[1779724574019,35.79,77584.09,0.0,0.9628,7e-05,2.69909]
[1779724579056,35.79,77585.31,0.0,0.96291,7e-05,2.69264]
[1779724584095,35.77,77586.88,0.0,0.96307,7e-05,2.68307]
[1779724589129,35.76,77590.82,0.0,0.96339,7e-05,2.66419]
[1779724591143,35.75,77596.12,0.0,0.96384,7e-05,2.63617]
[1779724596178,35.74,77593.86,0.0,0.96373,7e-05,2.64221]
[1779724601535,35.73,77593.48,0.0,0.96377,7e-05,2.64027]
[1779724608263,35.71,77593.31,0.0,0.96382,7e-05,2.63697]
[1779724612297,35.7,77582.18,0.0,0.96311,7e-05,2.67894]
[1779724618338,35.68,77580.33,0.0,0.96305,7e-05,2.68257]
[1779724620353,35.69,77570.49,0.0,0.96236,7e-05,2.72272]
[1779724626393,35.68,77570.29,0.0,0.96239,7e-05,2.72119]
[1779724631430,35.67,77566.99,0.0,0.9622,7e-05,2.73202]
[1779724636464,35.67,77565.79,0.0,0.96211,7e-05,2.73778]
[1779724642509,35.67,77570.17,0.0,0.96239,7e-05,2.72127]
[1779724647543,35.68,77568.87,0.0,0.96228,7e-05,2.72749]
[1779724653585,35.68,77569.57,0.0,0.96239,7e-05,2.71997]
[1779724658619,35.69,77569.64,0.0,0.96237,7e-05,2.72067]
[1779724663655,35.69,77568.14,0.0,0.96225,7e-05,2.72772]
[1779724668690,35.7,77568.69,0.0,0.96228,7e-05,2.72644]
[1779724678760,35.7,77568.67,0.0,0.96224,7e-05,2.72835]
[1779724683799,35.71,77568.28,0.0,0.9622,7e-05,2.73081]
[1779724688836,35.71,77568.18,0.0,0.9622,7e-05,2.73118]
[1779724693869,35.69,77565.8,0.0,0.96209,7e-05,2.73721]
[1779724699911,35.67,77567.12,0.0,0.96226,7e-05,2.72755]
[1779724704947,35.66,77566.81,0.0,0.96229,7e-05,2.72529]
[1779724709981,35.64,77566.36,0.0,0.96232,7e-05,2.72363]
[1779724715018,35.63,77565.99,0.0,0.96243,7e-05,2.71586]
[1779724722376,35.61,77565.47,0.0,0.96249,7e-05,2.71257]
[1779724728109,35.59,77565.74,0.0,0.96256,7e-05,2.70816]
[1779724733143,35.58,77565.33,0.0,0.96259,7e-05,2.70654]
[1779724738178,35.57,77566.73,0.0,0.96274,7e-05,2.69766]
[1779724744221,35.55,77570.69,0.0,0.96307,7e-05,2.67798]
[1779724749256,35.54,77571.87,0.0,0.9632,7e-05,2.67026]
[1779724754292,35.53,77569.8,0.0,0.96311,7e-05,2.67566]
[1779724759327,35.51,77569.54,0.0,0.96314,7e-05,2.67373]
[1779724765369,35.5,77568.72,0.0,0.96315,7e-05,2.67342]
[1779724770406,35.51,77566.18,0.0,0.96295,7e-05,2.68541]
[1779724776446,35.51,77564.87,0.0,0.96292,7e-05,2.68566]
[1779724781481,35.51,77561.66,0.0,0.96269,7e-05,2.6991]
[1779724786515,35.52,77560.3,0.0,0.96257,7e-05,2.70594]
[1779724791551,35.52,77560.89,0.0,0.96259,7e-05,2.70487]
[1779724796586,35.52,77559.95,0.0,0.96255,7e-05,2.70732]
[1779724801627,35.51,77559.6,0.0,0.96257,7e-05,2.70623]
[1779724802629,35.5,77566.59,0.0,0.96307,7e-05,2.67674]
[1779724805650,35.49,77572.27,0.0,0.96348,7e-05,2.65227]
[1779724808673,35.49,77578.69,0.0,0.96394,7e-05,2.62511]
[1779724813706,35.48,77573.05,0.0,0.96361,7e-05,2.64509]
[1779724818741,35.47,77572.68,0.0,0.96362,7e-05,2.64396]
[1779724823087,35.47,77561.95,0.0,0.96286,7e-05,2.68866]
[1779724823777,35.47,77561.95,0.0,0.96286,7e-05,2.68898]
[1779724828812,35.48,77558.34,0.0,0.96258,7e-05,2.70505]
[1779724833848,35.48,77558.13,0.0,0.96262,7e-05,2.70144]
[1779724838885,35.49,77557.74,0.0,0.96257,7e-05,2.70437]
[1779724844926,35.5,77557.95,0.0,0.96256,7e-05,2.7051]
[1779724850967,35.5,77558.36,0.0,0.96256,7e-05,2.70496]
[1779724853302,35.51,77549.61,0.0,0.96194,7e-05,2.74112]
[1779724859023,35.51,77551.03,0.0,0.96202,7e-05,2.73646]
[1779724864380,35.51,77549.2,0.0,0.96191,7e-05,2.74312]
[1779724870101,35.49,77549.59,0.0,0.96201,7e-05,2.73728]
[1779724873125,35.48,77543.94,0.0,0.96165,7e-05,2.75835]
[1779724876142,35.47,77551.9,0.0,0.96224,7e-05,2.72357]
[1779724881180,35.47,77554.44,0.0,0.96245,7e-05,2.7117]
[1779724887220,35.45,77554.37,0.0,0.96251,7e-05,2.70808]
[1779724888228,35.45,77548.53,0.0,0.96211,7e-05,2.73124]
[1779724893263,35.43,77545.63,0.0,0.96204,7e-05,2.73378]
[1779724898297,35.42,77545.64,0.0,0.9621,7e-05,2.73031]
[1779724903335,35.4,77545.0,0.0,0.96211,7e-05,2.72954]
[1779724908370,35.39,77546.1,0.0,0.96225,7e-05,2.7217]
[1779724913405,35.38,77546.53,0.0,0.96233,7e-05,2.71664]
[1779724917434,35.36,77535.75,0.0,0.96162,7e-05,2.75833]
[1779724918440,35.36,77533.17,0.0,0.96145,7e-05,2.76828]
[1779724921461,35.35,77540.15,0.0,0.96198,7e-05,2.73726]
[1779724926496,35.34,77540.11,0.0,0.96203,7e-05,2.73402]
[1779724931531,35.32,77538.95,0.0,0.96201,7e-05,2.73543]
[1779724936566,35.31,77539.04,0.0,0.96208,7e-05,2.73108]
[1779724941600,35.29,77538.76,0.0,0.96212,7e-05,2.72896]
[1779724946636,35.28,77538.12,0.0,0.96213,7e-05,2.72835]
[1779724950665,35.27,77532.12,0.0,0.96175,7e-05,2.75046]
[1779724955700,35.26,77534.5,0.0,0.96205,7e-05,2.73145]
[1779724961741,35.24,77534.63,0.0,0.96212,7e-05,2.72709]
[1779724966776,35.23,77534.07,0.0,0.96214,7e-05,2.72623]
[1779724971810,35.22,77533.8,0.0,0.96217,7e-05,2.72421]
[1779724977853,35.2,77534.08,0.0,0.96226,7e-05,2.71935]
[1779724981881,35.19,77523.48,0.0,0.96155,7e-05,2.76065]
[1779724983896,35.18,77518.61,0.0,0.96122,7e-05,2.77954]
[1779724989936,35.17,77519.71,0.0,0.96137,7e-05,2.77073]
[1779724995289,35.15,77521.84,0.0,0.96158,7e-05,2.75839]
[1779725001015,35.13,77518.25,0.0,0.9614,7e-05,2.76913]
[1779725006049,35.12,77517.33,0.0,0.96139,7e-05,2.76941]
[1779725011085,35.11,77514.18,0.0,0.96129,7e-05,2.77399]
[1779725017127,35.11,77512.47,0.0,0.96115,7e-05,2.78217]
[1779725020151,35.12,77519.77,0.0,0.96166,7e-05,2.75226]
[1779725022165,35.12,77527.17,0.0,0.96218,7e-05,2.72206]
[1779725027200,35.12,77530.13,0.0,0.96237,7e-05,2.7113]
[1779725032241,35.13,77530.35,0.0,0.96236,7e-05,2.7118]
[1779725035571,35.13,77522.87,0.0,0.96181,7e-05,2.74353]
[1779725036269,35.13,77522.87,0.0,0.96181,7e-05,2.74376]
[1779725041303,35.14,77521.89,0.0,0.96172,7e-05,2.74892]
[1779725047345,35.13,77521.36,0.0,0.96172,7e-05,2.74882]
[1779725052382,35.11,77520.56,0.0,0.96172,7e-05,2.74873]
[1779725058422,35.1,77520.12,0.0,0.96176,7e-05,2.74649]
[1779725063457,35.08,77523.75,0.0,0.96208,7e-05,2.72808]
[1779725068492,35.07,77529.44,0.0,0.96253,7e-05,2.70145]
[1779725073529,35.06,77530.29,0.0,0.96272,7e-05,2.68909]
[1779725078564,35.05,77530.15,0.0,0.96276,7e-05,2.68671]
[1779725084609,35.03,77530.34,0.0,0.96283,7e-05,2.68243]
[1779725088634,35.02,77535.85,0.0,0.96326,7e-05,2.65764]
[1779725093673,35.01,77533.24,0.0,0.96312,7e-05,2.66555]
[1779725100721,35.0,77534.65,0.0,0.96328,7e-05,2.65596]
[1779725106062,34.98,77534.01,0.0,0.96329,7e-05,2.65536]
[1779725114816,34.96,77534.01,0.0,0.96337,7e-05,2.65063]
[1779725119853,34.95,77531.35,0.0,0.96323,7e-05,2.65885]
[1779725124889,34.94,77532.21,0.0,0.96334,7e-05,2.65271]
[1779725129923,34.93,77534.27,0.0,0.96352,7e-05,2.64182]
[1779725134961,34.92,77532.88,0.0,0.96354,7e-05,2.63923]
[1779725139996,34.91,77532.57,0.0,0.96356,7e-05,2.63804]
[1779725144025,34.9,77526.57,0.0,0.96318,7e-05,2.66049]
[1779725149061,34.89,77527.4,0.0,0.96328,7e-05,2.65451]
[1779725154096,34.88,77526.08,0.0,0.96323,7e-05,2.65733]
[1779725159131,34.87,77527.26,0.0,0.96336,7e-05,2.64997]
[1779725165173,34.86,77527.05,0.0,0.96339,7e-05,2.64784]
[1779725171216,34.85,77531.57,0.0,0.96375,7e-05,2.62662]
[1779725176560,34.84,77531.75,0.0,0.9638,7e-05,2.62359]
[1779725179273,34.83,77526.65,0.0,0.96347,7e-05,2.64295]
[1779725184308,34.82,77527.25,0.0,0.96356,7e-05,2.63809]
[1779725189344,34.81,77528.93,0.0,0.96371,7e-05,2.6289]
[1779725195384,34.8,77530.54,0.0,0.96394,7e-05,2.61388]
[1779725204447,34.78,77530.56,0.0,0.96401,7e-05,2.60988]
[1779725214515,34.77,77530.69,0.0,0.96409,7e-05,2.60503]
[1779725222574,34.75,77531.45,0.0,0.9642,7e-05,2.59856]
[1779725228617,34.74,77531.08,0.0,0.96422,7e-05,2.59756]
[1779725233651,34.73,77531.43,0.0,0.96428,7e-05,2.59407]
[1779725239693,34.72,77531.48,0.0,0.96432,7e-05,2.59142]
[1779725247065,34.71,77532.29,0.0,0.96443,7e-05,2.58491]
[1779725252785,34.7,77532.61,0.0,0.96456,7e-05,2.57592]
[1779725257821,34.69,77532.41,0.0,0.96458,7e-05,2.57482]
[1779725262855,34.68,77532.72,0.0,0.96463,7e-05,2.57172]
[1779725267896,34.68,77532.58,0.0,0.96466,7e-05,2.5701]
[1779725276952,34.66,77532.51,0.0,0.96471,7e-05,2.56716]
[1779725287344,34.65,77532.52,0.0,0.96477,7e-05,2.56357]
[1779725293065,34.64,77534.95,0.0,0.96497,7e-05,2.55173]
[1779725297093,34.63,77541.05,0.0,0.9654,7e-05,2.5261]
[1779725302130,34.63,77541.63,0.0,0.96546,7e-05,2.5224]
[1779725307163,34.62,77541.64,0.0,0.96548,7e-05,2.52099]
[1779725312198,34.62,77540.96,0.0,0.96553,7e-05,2.5167]
[1779725315221,34.61,77533.96,0.0,0.96508,7e-05,2.54382]
[1779725320255,34.61,77532.46,0.0,0.965,7e-05,2.5483]
[1779725326298,34.6,77530.99,0.0,0.96493,7e-05,2.55237]
[1779725332341,34.59,77530.93,0.0,0.96496,7e-05,2.55082]
[1779725337696,34.59,77528.07,0.0,0.96479,7e-05,2.56086]
[1779725343420,34.58,77526.15,0.0,0.96469,7e-05,2.56671]
[1779725349462,34.57,77525.87,0.0,0.9647,7e-05,2.56591]
[1779725354497,34.56,77525.57,0.0,0.96471,7e-05,2.56552]
[1779725359532,34.56,77525.87,0.0,0.96476,7e-05,2.56271]
[1779725366581,34.55,77526.04,0.0,0.9648,7e-05,2.55982]
[1779725371616,34.54,77524.62,0.0,0.96481,7e-05,2.55822]
[1779725376652,34.53,77524.69,0.0,0.96484,7e-05,2.55637]
[1779725382695,34.53,77521.91,0.0,0.96468,7e-05,2.56563]
[1779725388051,34.52,77516.8,0.0,0.96437,7e-05,2.5843]
[1779725394778,34.51,77516.44,0.0,0.96438,7e-05,2.58362]
[1779725402835,34.5,77516.6,0.0,0.96443,7e-05,2.58016]
[1779725408196,34.49,77517.59,0.0,0.96453,7e-05,2.57443]
[1779725416934,34.48,77517.25,0.0,0.96456,7e-05,2.5728]
[1779725421969,34.47,77517.47,0.0,0.9646,7e-05,2.57026]
[1779725425997,34.47,77511.98,0.0,0.96425,7e-05,2.59128]
[1779725431033,34.46,77502.24,0.0,0.96367,7e-05,2.62363]
[1779725432041,34.46,77500.51,0.0,0.96356,7e-05,2.63034]
[1779725437086,34.45,77500.56,0.0,0.9636,7e-05,2.62763]
[1779725439096,34.44,77493.42,0.0,0.9631,7e-05,2.65673]
[1779725441111,34.44,77491.26,0.0,0.96297,7e-05,2.66429]
[1779725448161,34.42,77491.74,0.0,0.96307,7e-05,2.65897]
[1779725453196,34.41,77491.42,0.0,0.96308,7e-05,2.65792]
[1779725456217,34.41,77498.94,0.0,0.96364,7e-05,2.62542]
[1779725462259,34.4,77503.24,0.0,0.96398,7e-05,2.60538]
[1779725468301,34.39,77505.16,0.0,0.96415,7e-05,2.59524]
[1779725473336,34.38,77506.01,0.0,0.96424,7e-05,2.58998]
[1779725478372,34.38,77507.75,0.0,0.96439,7e-05,2.5812]
[1779725483406,34.37,77508.36,0.0,0.96446,7e-05,2.5771]
[1779725488756,34.36,77508.65,0.0,0.96451,7e-05,2.57433]
[1779725494484,34.36,77511.91,0.0,0.96483,7e-05,2.55357]
[1779725497513,34.35,77518.38,0.0,0.96529,7e-05,2.52666]
[1779725502548,34.35,77519.2,0.0,0.96536,7e-05,2.5222]
[1779725508896,34.34,77519.25,0.0,0.96539,7e-05,2.52063]
[1779725514633,34.34,77519.61,0.0,0.96544,7e-05,2.51782]
[1779725526717,34.32,77519.43,0.0,0.96547,7e-05,2.51583]
[1779725531753,34.32,77519.3,0.0,0.96548,7e-05,2.51522]
[1779725536789,34.32,77519.09,0.0,0.96548,7e-05,2.51493]
[1779725539106,34.31,77528.47,0.0,0.96612,7e-05,2.47707]
[1779725544844,34.31,77528.29,0.0,0.96612,7e-05,2.4768]
[1779725549878,34.31,77528.36,0.0,0.96614,7e-05,2.47574]
[1779725554916,34.3,77527.47,0.0,0.96617,7e-05,2.47288]
[1779725559247,34.3,77521.93,0.0,0.96581,7e-05,2.49416]
[1779725564989,34.3,77517.94,0.0,0.96556,7e-05,2.50915]
[1779725565993,34.29,77512.28,0.0,0.96518,7e-05,2.53173]
[1779725567001,34.29,77513.1,0.0,0.96524,7e-05,2.52818]
[1779725572035,34.29,77510.78,0.0,0.9651,7e-05,2.53634]
[1779725577070,34.28,77509.75,0.0,0.96505,7e-05,2.53921]
[1779725586134,34.27,77511.06,0.0,0.96518,7e-05,2.5316]
[1779725595201,34.26,77511.79,0.0,0.96527,7e-05,2.52639]
[1779725601239,34.26,77512.47,0.0,0.96534,7e-05,2.52216]
[1779725605268,34.25,77506.24,0.0,0.96493,7e-05,2.54639]
[1779725606274,34.25,77497.94,0.0,0.96436,7e-05,2.57994]
[1779725607281,34.25,77487.37,0.0,0.96363,7e-05,2.62273]
[1779725609598,34.25,77482.27,0.0,0.96328,7e-05,2.64304]
[1779725615339,34.24,77479.55,0.0,0.9632,7e-05,2.64631]
[1779725616351,34.23,77460.85,0.0,0.96186,7e-05,2.72411]
[1779725621379,34.24,77465.94,0.0,0.96221,7e-05,2.70426]
[1779725626420,34.25,77468.28,0.0,0.96234,7e-05,2.69621]
[1779725633466,34.26,77468.54,0.0,0.96232,7e-05,2.69781]
[1779725638501,34.27,77468.56,0.0,0.96229,7e-05,2.69963]
[1779725639507,34.27,77462.37,0.0,0.96183,7e-05,2.72622]
[1779725644543,34.27,77462.91,0.0,0.96184,7e-05,2.72561]
[1779725649578,34.28,77463.43,0.0,0.96185,7e-05,2.72508]
[1779725654613,34.29,77463.5,0.0,0.96182,7e-05,2.72646]
[1779725659950,34.29,77458.67,0.0,0.96144,7e-05,2.74868]
[1779725662669,34.3,77456.0,0.0,0.96122,7e-05,2.76096]
[1779725667704,34.3,77459.78,0.0,0.96148,7e-05,2.74614]
[1779725672738,34.3,77459.24,0.0,0.96153,7e-05,2.74214]
[1779725677777,34.29,77456.51,0.0,0.96138,7e-05,2.75075]
[1779725683818,34.29,77453.54,0.0,0.96117,7e-05,2.7624]
[1779725688855,34.28,77451.91,0.0,0.96107,7e-05,2.76804]
[1779725693890,34.27,77453.2,0.0,0.9612,7e-05,2.76112]
[1779725698925,34.27,77453.52,0.0,0.96126,7e-05,2.75751]
[1779725703960,34.27,77455.51,0.0,0.96138,7e-05,2.75041]
[1779725707988,34.27,77460.86,0.0,0.96179,7e-05,2.72696]
[1779725713025,34.26,77464.87,0.0,0.96213,7e-05,2.70719]
[1779725718060,34.25,77471.21,0.0,0.96264,7e-05,2.67785]
[1779725723095,34.24,77477.4,0.0,0.96312,7e-05,2.64958]
[1779725729136,34.23,77476.76,0.0,0.96312,7e-05,2.64965]
[1779725734171,34.22,77477.65,0.0,0.96329,7e-05,2.63798]
[1779725739206,34.21,77476.74,0.0,0.96326,7e-05,2.63972]
[1779725744250,34.2,77487.06,0.0,0.96403,7e-05,2.5949]
[1779725745256,34.2,77487.57,0.0,0.96407,7e-05,2.59246]
[1779725750592,34.19,77487.88,0.0,0.96413,7e-05,2.58918]
[1779725756333,34.19,77487.96,0.0,0.96416,7e-05,2.5872]
[1779725761369,34.18,77490.11,0.0,0.96434,7e-05,2.5767]
[1779725766404,34.17,77492.55,0.0,0.96454,7e-05,2.56512]
[1779725771438,34.17,77495.37,0.0,0.96476,7e-05,2.5521]
[1779725776473,34.16,77493.75,0.0,0.96468,7e-05,2.55689]
[1779725782515,34.15,77493.15,0.0,0.96466,7e-05,2.55781]
[1779725787550,34.14,77493.69,0.0,0.96473,7e-05,2.55379]
[1779725792585,34.14,77485.87,0.0,0.96428,7e-05,2.57854]
[1779725797623,34.13,77482.54,0.0,0.96408,7e-05,2.59047]
[1779725800641,34.13,77490.73,0.0,0.96467,7e-05,2.55581]
[1779725805676,34.12,77483.74,0.0,0.96421,7e-05,2.58293]
[1779725810711,34.11,77483.17,0.0,0.9642,7e-05,2.58354]
[1779725817760,34.1,77482.73,0.0,0.96421,7e-05,2.58292]
[1779725822795,34.1,77480.89,0.0,0.96411,7e-05,2.58876]
[1779725828837,34.09,77480.3,0.0,0.9641,7e-05,2.58903]
[1779725836893,34.08,77480.76,0.0,0.96418,7e-05,2.5843]
[1779725842935,34.07,77485.05,0.0,0.96452,7e-05,2.56469]
[1779725847970,34.06,77486.0,0.0,0.96461,7e-05,2.55924]
[1779725853005,34.05,77482.39,0.0,0.96446,7e-05,2.56673]
[1779725858046,34.05,77476.05,0.0,0.96404,7e-05,2.59127]
[1779725863080,34.04,77471.83,0.0,0.96377,7e-05,2.60692]
[1779725868115,34.03,77470.86,0.0,0.96373,7e-05,2.6091]
[1779725873152,34.03,77469.89,0.0,0.9637,7e-05,2.61128]
[1779725878188,34.02,77469.47,0.0,0.9637,7e-05,2.61117]
[1779725883226,34.01,77467.91,0.0,0.96362,7e-05,2.61582]
[1779725888260,34.0,77466.43,0.0,0.96355,7e-05,2.62009]
[1779725893297,33.99,77468.85,0.0,0.96375,7e-05,2.60814]
[1779725899339,33.99,77468.89,0.0,0.96379,7e-05,2.6058]
[1779725904374,33.98,77467.49,0.0,0.96372,7e-05,2.60982]
[1779725911721,33.97,77467.23,0.0,0.96383,7e-05,2.60218]
[1779725917470,33.96,77465.05,0.0,0.9637,7e-05,2.60948]
[1779725922506,33.95,77465.07,0.0,0.96373,7e-05,2.6076]
[1779725927540,33.94,77463.55,0.0,0.96365,7e-05,2.61219]
[1779725928558,33.94,77450.03,0.0,0.96268,7e-05,2.66876]
[1779725929554,33.94,77450.1,0.0,0.96269,7e-05,2.668]
[1779725937610,33.92,77448.44,0.0,0.96265,7e-05,2.6707]
[1779725940631,33.92,77455.21,0.0,0.96316,7e-05,2.64112]
[1779725941639,33.92,77459.6,0.0,0.96349,7e-05,2.62181]
[1779725946673,33.91,77458.26,0.0,0.96343,7e-05,2.62534]
[1779725951708,33.9,77458.25,0.0,0.96346,7e-05,2.62327]
[1779725956743,33.89,77457.1,0.0,0.96342,7e-05,2.62597]
[1779725961778,33.88,77458.04,0.0,0.96352,7e-05,2.61987]
[1779725966818,33.87,77459.31,0.0,0.96365,7e-05,2.61244]
[1779725972141,33.87,77459.64,0.0,0.96378,7e-05,2.60318]
[1779725977899,33.86,77464.26,0.0,0.96415,7e-05,2.58155]
[1779725980916,33.85,77469.1,0.0,0.96451,7e-05,2.56048]
[1779725981923,33.85,77474.47,0.0,0.96489,7e-05,2.53804]
[1779725986958,33.84,77475.66,0.0,0.965,7e-05,2.53172]
[1779725992281,33.84,77474.67,0.0,0.96495,7e-05,2.53447]
[1779725999043,33.83,77476.87,0.0,0.96514,7e-05,2.52367]
[1779726004079,33.83,77475.87,0.0,0.96509,7e-05,2.52651]
[1779726009118,33.82,77475.02,0.0,0.96505,7e-05,2.52873]
[1779726012422,33.82,77468.97,0.0,0.96464,7e-05,2.55284]
[1779726017173,33.81,77463.84,0.0,0.9643,7e-05,2.57262]
[1779726022492,33.81,77462.93,0.0,0.96427,7e-05,2.57479]
[1779726029261,33.8,77463.23,0.0,0.96433,7e-05,2.57117]
[1779726032562,33.79,77473.67,0.0,0.96515,7e-05,2.52135]
[1779726033289,33.79,77473.67,0.0,0.96515,7e-05,2.52109]
[1779726038325,33.79,77475.22,0.0,0.96528,7e-05,2.51354]
[1779726043359,33.78,77474.87,0.0,0.96528,7e-05,2.51372]
[1779726050408,33.77,77475.22,0.0,0.96533,7e-05,2.51061]
[1779726055444,33.77,77469.65,0.0,0.96497,7e-05,2.53221]
[1779726060478,33.76,77466.8,0.0,0.96479,7e-05,2.5426]
[1779726066520,33.76,77464.91,0.0,0.96468,7e-05,2.54884]
[1779726071556,33.75,77465.41,0.0,0.96474,7e-05,2.54548]
[1779726079613,33.74,77469.1,0.0,0.96503,7e-05,2.52837]
[1779726084647,33.74,77469.45,0.0,0.96507,7e-05,2.52581]
[1779726089683,33.73,77469.61,0.0,0.9651,7e-05,2.52404]
[1779726095725,33.73,77469.75,0.0,0.96521,7e-05,2.51645]
[1779726101767,33.72,77469.84,0.0,0.96524,7e-05,2.51464]
[1779726106803,33.72,77469.97,0.0,0.96527,7e-05,2.51309]
[1779726111838,33.72,77468.95,0.0,0.96521,7e-05,2.51627]
[1779726116873,33.71,77468.36,0.0,0.96519,7e-05,2.51766]
[1779726121908,33.71,77468.37,0.0,0.9652,7e-05,2.51662]
[1779726128960,33.7,77469.91,0.0,0.96533,7e-05,2.50896]
[1779726137015,33.7,77469.71,0.0,0.96535,7e-05,2.50832]
[1779726143055,33.69,77469.72,0.0,0.96536,7e-05,2.50719]
[1779726149097,33.69,77469.35,0.0,0.96536,7e-05,2.50762]
[1779726154132,33.68,77467.87,0.0,0.96534,7e-05,2.50708]
[1779726159171,33.68,77468.28,0.0,0.96539,7e-05,2.50452]
[1779726165219,33.67,77468.28,0.0,0.9654,7e-05,2.50348]
[1779726170254,33.67,77468.45,0.0,0.96543,7e-05,2.50193]
[1779726175295,33.67,77473.69,0.0,0.9658,7e-05,2.47975]
[1779726176305,33.67,77488.51,0.0,0.96681,7e-05,2.41989]
[1779726181338,33.67,77489.39,0.0,0.96688,7e-05,2.4162]
[1779726186373,33.67,77492.23,0.0,0.96707,7e-05,2.40476]
[1779726190402,33.67,77514.64,0.0,0.96853,6e-05,2.31672]
[1779726193691,33.67,77523.77,0.0,0.96911,6e-05,2.28193]
[1779726195437,33.67,77525.27,0.0,0.9692,6e-05,2.27655]
[1779726199464,33.67,77539.15,0.0,0.97005,6e-05,2.22472]
[1779726203762,33.68,77543.94,0.0,0.97032,6e-05,2.2079]
[1779726205507,33.68,77549.96,0.0,0.97068,6e-05,2.18607]
[1779726206513,33.68,77555.18,0.0,0.97099,6e-05,2.16709]
[1779726211549,33.69,77555.63,0.0,0.97105,6e-05,2.16198]
[1779726213834,33.7,77561.9,0.0,0.97141,6e-05,2.13969]
[1779726219605,33.71,77557.83,0.0,0.97113,6e-05,2.15692]
[1779726224639,33.71,77557.42,0.0,0.97108,6e-05,2.16025]
[1779726229675,33.72,77557.78,0.0,0.97107,6e-05,2.16072]
[1779726233977,33.73,77551.9,0.0,0.97069,6e-05,2.18426]
[1779726235716,33.73,77551.84,0.0,0.97068,6e-05,2.1848]
[1779726241760,33.74,77551.38,0.0,0.97062,6e-05,2.18839]
[1779726246794,33.75,77550.76,0.0,0.97056,6e-05,2.19223]
[1779726248807,33.75,77542.83,0.0,0.97007,6e-05,2.2225]
[1779726249815,33.75,77539.99,0.0,0.96989,6e-05,2.23345]
[1779726251839,33.75,77536.85,0.0,0.96968,6e-05,2.24577]
[1779726254131,33.75,77522.1,0.0,0.96875,6e-05,2.30271]
[1779726259899,33.76,77521.67,0.0,0.96871,6e-05,2.30498]
[1779726261902,33.76,77527.62,0.0,0.96908,6e-05,2.28237]
[1779726266937,33.76,77528.24,0.0,0.96911,6e-05,2.28093]
[1779726274271,33.77,77528.7,0.0,0.96919,6e-05,2.27479]
[1779726284341,33.77,77529.1,0.0,0.96919,6e-05,2.27477]
[1779726294411,33.78,77528.83,0.0,0.96915,6e-05,2.27728]
[1779726301173,33.78,77528.73,0.0,0.96912,6e-05,2.27869]
[1779726305202,33.79,77522.42,0.0,0.96871,6e-05,2.30342]
[1779726310238,33.79,77517.34,0.0,0.96838,6e-05,2.32355]
[1779726316278,33.79,77516.34,0.0,0.96831,6e-05,2.32791]
[1779726322323,33.79,77519.15,0.0,0.96848,6e-05,2.31758]
[1779726325342,33.79,77524.58,0.0,0.96882,6e-05,2.29699]
[1779726329370,33.8,77532.35,0.0,0.9693,6e-05,2.26788]
[1779726334694,33.8,77535.78,0.0,0.96957,6e-05,2.25045]
[1779726340448,33.81,77539.42,0.0,0.96977,6e-05,2.23798]
[1779726345482,33.81,77540.0,0.0,0.96979,6e-05,2.23693]
[1779726354834,33.82,77531.13,0.0,0.9692,6e-05,2.27263]
[1779726355553,33.82,77531.14,0.0,0.9692,6e-05,2.27276]
[1779726364904,33.83,77529.35,0.0,0.96906,6e-05,2.28103]
[1779726371664,33.83,77528.41,0.0,0.96899,6e-05,2.28574]
[1779726376699,33.83,77528.32,0.0,0.96897,6e-05,2.28688]
[1779726381734,33.84,77520.18,0.0,0.96844,6e-05,2.31897]
[1779726389790,33.84,77520.02,0.0,0.96841,6e-05,2.32047]
[1779726395119,33.84,77519.99,0.0,0.96847,6e-05,2.31574]
[1779726401875,33.85,77520.64,0.0,0.9685,6e-05,2.31393]
[1779726406910,33.85,77520.6,0.0,0.96849,6e-05,2.31465]
[1779726412951,33.85,77520.78,0.0,0.96849,6e-05,2.31461]
[1779726418994,33.86,77520.51,0.0,0.96846,6e-05,2.31629]
[1779726424029,33.86,77520.16,0.0,0.96843,6e-05,2.31815]
[1779726429066,33.86,77519.23,0.0,0.96836,6e-05,2.32224]
[1779726435400,33.86,77516.7,0.0,0.96819,6e-05,2.3326]
[1779726441151,33.86,77516.74,0.0,0.96819,6e-05,2.3329]
[1779726447190,33.87,77516.72,0.0,0.96818,6e-05,2.33343]
[1779726452226,33.87,77516.3,0.0,0.96821,6e-05,2.32993]
[1779726457261,33.87,77515.53,0.0,0.96816,6e-05,2.33333]
[1779726462297,33.87,77510.58,0.0,0.96783,7e-05,2.35291]
[1779726467332,33.87,77512.0,0.0,0.96792,7e-05,2.34758]
[1779726475682,33.87,77512.32,0.0,0.96794,7e-05,2.34664]
[1779726481432,33.87,77512.72,0.0,0.96796,6e-05,2.3453]
[1779726487474,33.87,77512.79,0.0,0.96796,6e-05,2.34522]
[1779726495532,33.88,77512.89,0.0,0.96796,6e-05,2.34507]
[1779726500565,33.88,77512.62,0.0,0.96794,7e-05,2.34625]
[1779726505900,33.88,77514.65,0.0,0.96807,6e-05,2.3385]
[1779726511644,33.88,77514.7,0.0,0.96814,6e-05,2.33303]
[1779726517685,33.88,77514.74,0.0,0.96814,6e-05,2.33322]
[1779726522723,33.88,77520.01,0.0,0.96847,6e-05,2.31321]
[1779726532793,33.88,77519.38,0.0,0.96842,6e-05,2.31657]
[1779726537833,33.89,77519.05,0.0,0.96839,6e-05,2.3183]
[1779726544877,33.89,77513.36,0.0,0.96801,6e-05,2.34084]
[1779726549912,33.89,77512.18,0.0,0.96793,7e-05,2.34572]
[1779726556252,33.89,77512.06,0.0,0.96792,7e-05,2.34655]
[1779726561997,33.89,77509.92,0.0,0.96777,7e-05,2.35514]
[1779726567035,33.89,77510.62,0.0,0.96781,7e-05,2.35265]
[1779726572066,33.89,77510.66,0.0,0.96788,7e-05,2.3472]
[1779726577104,33.9,77515.2,0.0,0.96817,6e-05,2.32986]
[1779726582139,33.9,77516.01,0.0,0.96822,6e-05,2.32718]
[1779726589188,33.9,77517.19,0.0,0.96828,6e-05,2.32331]
[1779726591202,33.9,77532.69,0.0,0.96926,6e-05,2.26406]
[1779726592210,33.9,77534.9,0.0,0.9694,6e-05,2.25588]
[1779726597244,33.91,77533.38,0.0,0.96929,6e-05,2.26269]
[1779726602282,33.91,77529.4,0.0,0.96902,6e-05,2.27881]
[1779726607320,33.92,77528.55,0.0,0.96895,6e-05,2.2831]
[1779726612350,33.92,77527.93,0.0,0.9689,6e-05,2.28615]
[1779726618392,33.92,77527.9,0.0,0.96888,6e-05,2.28743]
[1779726623428,33.93,77525.43,0.0,0.96871,6e-05,2.29767]
[1779726634506,33.93,77525.38,0.0,0.96875,6e-05,2.29404]
[1779726639545,33.94,77523.83,0.0,0.96864,6e-05,2.30076]
[1779726644580,33.94,77523.26,0.0,0.96859,6e-05,2.3037]
[1779726651630,33.95,77523.08,0.0,0.96856,6e-05,2.30543]
[1779726656667,33.95,77516.37,0.0,0.96812,6e-05,2.33201]
[1779726661701,33.95,77516.54,0.0,0.96812,6e-05,2.33187]
[1779726664721,33.95,77522.68,0.0,0.96851,6e-05,2.30852]
[1779726670764,33.96,77522.96,0.0,0.96851,6e-05,2.30827]
[1779726677097,33.96,77525.46,0.0,0.96866,6e-05,2.29953]
[1779726682850,33.96,77526.9,0.0,0.96874,6e-05,2.29488]
[1779726689900,33.97,77527.13,0.0,0.96873,6e-05,2.29504]
[1779726694935,33.97,77525.46,0.0,0.96868,6e-05,2.29666]
[1779726699970,33.97,77524.73,0.0,0.96863,6e-05,2.3002]
[1779726705004,33.98,77524.79,0.0,0.96862,6e-05,2.30072]
[1779726711053,33.98,77524.25,0.0,0.96857,6e-05,2.30372]
[1779726716090,33.98,77524.39,0.0,0.96856,6e-05,2.30397]
[1779726727446,33.99,77524.8,0.0,0.96856,6e-05,2.30429]
[1779726733206,34.0,77525.02,0.0,0.96856,6e-05,2.30423]
[1779726738248,34.0,77523.39,0.0,0.96844,6e-05,2.31127]
[1779726745297,34.0,77525.74,0.0,0.96858,6e-05,2.30331]
[1779726750332,34.01,77527.7,0.0,0.96869,6e-05,2.29661]
[1779726755367,34.01,77531.66,0.0,0.96899,6e-05,2.27687]
[1779726760403,34.01,77531.83,0.0,0.96899,6e-05,2.27716]
[1779726765437,34.02,77534.06,0.0,0.96911,6e-05,2.26964]
[1779726770471,34.02,77534.47,0.0,0.96912,6e-05,2.26906]
[1779726775507,34.03,77533.31,0.0,0.96903,6e-05,2.2746]
[1779726781548,34.03,77533.4,0.0,0.96902,6e-05,2.27535]
[1779726786584,34.04,77533.16,0.0,0.96899,6e-05,2.27718]
[1779726790612,34.04,77525.79,0.0,0.96851,6e-05,2.30601]
[1779726795646,34.04,77526.22,0.0,0.96853,6e-05,2.305]
[1779726800682,34.05,77526.19,0.0,0.96852,6e-05,2.30572]
[1779726805716,34.05,77526.64,0.0,0.96853,6e-05,2.30458]
[1779726810752,34.05,77527.45,0.0,0.96858,6e-05,2.30206]
[1779726815786,34.05,77529.06,0.0,0.96874,6e-05,2.29103]
[1779726820822,34.06,77530.48,0.0,0.96882,6e-05,2.28628]
[1779726825857,34.06,77534.5,0.0,0.96906,6e-05,2.27173]
[1779726830892,34.06,77535.21,0.0,0.96909,6e-05,2.26983]
[1779726838220,34.07,77534.68,0.0,0.96904,6e-05,2.27294]
[1779726843982,34.07,77535.0,0.0,0.96904,6e-05,2.27267]
[1779726849019,34.07,77532.09,0.0,0.96885,6e-05,2.2845]
[1779726854054,34.08,77531.22,0.0,0.96878,6e-05,2.28851]
[1779726860096,34.08,77531.81,0.0,0.9688,6e-05,2.2871]
[1779726865131,34.08,77531.98,0.0,0.9688,6e-05,2.28716]
[1779726870166,34.09,77532.17,0.0,0.9688,6e-05,2.28714]
[1779726876208,34.09,77532.36,0.0,0.96887,6e-05,2.28179]
[1779726881243,34.09,77532.4,0.0,0.96886,6e-05,2.28239]
[1779726886278,34.1,77530.66,0.0,0.96874,6e-05,2.28972]
[1779726892321,34.1,77529.4,0.0,0.96865,6e-05,2.29533]
[1779726897355,34.1,77525.77,0.0,0.96841,6e-05,2.30978]
[1779726902391,34.11,77527.02,0.0,0.96848,6e-05,2.30555]
[1779726907425,34.11,77527.15,0.0,0.96848,6e-05,2.30564]
[1779726912463,34.11,77526.77,0.0,0.96844,6e-05,2.30768]
[1779726917495,34.11,77525.07,0.0,0.96832,6e-05,2.31475]
[1779726923537,34.12,77524.86,0.0,0.9683,6e-05,2.31617]
[1779726928855,34.12,77524.82,0.0,0.96829,6e-05,2.31694]
[1779726934618,34.12,77524.51,0.0,0.96833,6e-05,2.31321]
[1779726939653,34.12,77524.64,0.0,0.96833,6e-05,2.31325]
[1779726945694,34.13,77524.21,0.0,0.96829,6e-05,2.31553]
[1779726951735,34.13,77524.06,0.0,0.96827,6e-05,2.31673]
[1779726959796,34.13,77523.89,0.0,0.96825,6e-05,2.3182]
[1779726962814,34.13,77533.82,0.0,0.96887,6e-05,2.28058]
[1779726967850,34.14,77535.99,0.0,0.969,6e-05,2.2732]
[1779726972885,34.14,77536.64,0.0,0.96902,6e-05,2.27159]
[1779726977920,34.14,77535.49,0.0,0.96894,6e-05,2.27662]
[1779726983964,34.15,77536.42,0.0,0.96898,6e-05,2.27425]
[1779726988998,34.15,77536.48,0.0,0.96897,6e-05,2.27483]
[1779726994036,34.16,77537.06,0.0,0.96906,6e-05,2.26798]
[1779726995050,34.16,77543.8,0.0,0.96948,6e-05,2.24277]
[1779726996051,34.16,77550.92,0.0,0.96992,6e-05,2.21639]
[1779727002092,34.17,77555.83,0.0,0.97019,6e-05,2.19978]
[1779727007128,34.17,77556.05,0.0,0.97018,6e-05,2.20028]
[1779727009421,34.17,77561.92,0.0,0.97055,6e-05,2.17794]
[1779727015188,34.16,77569.86,0.0,0.97106,6e-05,2.14697]
[1779727017201,34.16,77577.87,0.0,0.97154,6e-05,2.11749]
[1779727021235,34.15,77583.47,0.0,0.97188,6e-05,2.09655]
[1779727023248,34.15,77578.23,0.0,0.97158,6e-05,2.11494]
[1779727029561,34.15,77578.76,0.0,0.97163,6e-05,2.11177]
[1779727035338,34.14,77579.69,0.0,0.9717,6e-05,2.10722]
[1779727040372,34.14,77580.79,0.0,0.97178,6e-05,2.10234]
[1779727045407,34.13,77579.07,0.0,0.9717,6e-05,2.10757]
[1779727054471,34.12,77578.75,0.0,0.97177,6e-05,2.10174]
[1779727059771,34.12,77576.93,0.0,0.97168,6e-05,2.10735]
[1779727061519,34.12,77571.3,0.0,0.97136,6e-05,2.12725]
[1779727062526,34.12,77565.95,0.0,0.97104,6e-05,2.14643]
[1779727067561,34.11,77566.11,0.0,0.97107,6e-05,2.14452]
[1779727072596,34.11,77566.57,0.0,0.97112,6e-05,2.14155]
[1779727077631,34.11,77567.97,0.0,0.97121,6e-05,2.1364]
[1779727082666,34.1,77568.19,0.0,0.97124,6e-05,2.1343]
[1779727089983,34.09,77568.51,0.0,0.97129,6e-05,2.13105]
[1779727095757,34.08,77569.11,0.0,0.97135,6e-05,2.12759]
[1779727100793,34.08,77569.13,0.0,0.97137,6e-05,2.12625]
[1779727105827,34.08,77569.23,0.0,0.97138,6e-05,2.1255]
[1779727110862,34.09,77569.88,0.0,0.97139,6e-05,2.12538]
[1779727115901,34.1,77565.96,0.0,0.97119,6e-05,2.13615]
[1779727120939,34.09,77564.85,0.0,0.97115,6e-05,2.13883]
[1779727125972,34.08,77564.17,0.0,0.97113,6e-05,2.13995]
[1779727132016,34.08,77563.49,0.0,0.97111,6e-05,2.14084]
[1779727141077,34.08,77564.22,0.0,0.97115,6e-05,2.1384]
[1779727147120,34.09,77567.69,0.0,0.97132,6e-05,2.1281]
[1779727152155,34.1,77566.11,0.0,0.97119,6e-05,2.13615]
[1779727157189,34.09,77566.12,0.0,0.97121,6e-05,2.13489]
[1779727162226,34.09,77566.09,0.0,0.97123,6e-05,2.13403]
[1779727168267,34.09,77566.01,0.0,0.9712,6e-05,2.13538]
[1779727173303,34.1,77565.48,0.0,0.97122,6e-05,2.13306]
[1779727178341,34.09,77565.69,0.0,0.97125,6e-05,2.13135]
[1779727188410,34.08,77565.51,0.0,0.97128,6e-05,2.12941]
[1779727193443,34.08,77565.74,0.0,0.97131,6e-05,2.12742]
[1779727198478,34.07,77565.5,0.0,0.97132,6e-05,2.12736]
[1779727203513,34.08,77565.06,0.0,0.97126,6e-05,2.13092]
[1779727208549,34.09,77563.05,0.0,0.97111,6e-05,2.14016]
[1779727213585,34.08,77563.36,0.0,0.97115,6e-05,2.13777]
[1779727220913,34.08,77562.91,0.0,0.97114,6e-05,2.13827]
[1779727227681,34.07,77562.79,0.0,0.97116,6e-05,2.13695]
[1779727235737,34.06,77562.13,0.0,0.97122,6e-05,2.13209]
[1779727241053,34.06,77561.55,0.0,0.9712,6e-05,2.13342]
[1779727249835,34.07,77560.93,0.0,0.97111,6e-05,2.13882]
[1779727255878,34.08,77561.03,0.0,0.97108,6e-05,2.14077]
[1779727261193,34.09,77561.24,0.0,0.97105,6e-05,2.14231]
[1779727267968,34.11,77561.23,0.0,0.97101,6e-05,2.14499]
[1779727276028,34.12,77561.58,0.0,0.97099,6e-05,2.14632]
[1779727278035,34.12,77535.32,0.0,0.96937,6e-05,2.24418]
[1779727279041,34.12,77532.21,0.0,0.96917,6e-05,2.25634]
[1779727284076,34.12,77533.81,0.0,0.96927,6e-05,2.25046]
[1779727290123,34.13,77540.96,0.0,0.96969,6e-05,2.22494]
[1779727295159,34.13,77547.4,0.0,0.97016,6e-05,2.19521]
[1779727301519,34.12,77550.06,0.0,0.97036,6e-05,2.18343]
[1779727307242,34.11,77551.88,0.0,0.97049,6e-05,2.17515]
[1779727312277,34.12,77551.91,0.0,0.97047,6e-05,2.17668]
[1779727317314,34.13,77551.61,0.0,0.97042,6e-05,2.17941]
[1779727322347,34.13,77551.55,0.0,0.97039,6e-05,2.18124]
[1779727328399,34.14,77550.9,0.0,0.97032,6e-05,2.18554]
[1779727329406,34.14,77558.06,0.0,0.97075,6e-05,2.15986]
[1779727330412,34.14,77566.08,0.0,0.97123,6e-05,2.13062]
[1779727331731,34.14,77567.35,0.0,0.97131,6e-05,2.12557]
[1779727335447,34.14,77583.27,0.0,0.97225,6e-05,2.0677]
[1779727336454,34.14,77594.45,0.0,0.97289,6e-05,2.02823]
[1779727341803,34.14,77595.84,0.0,0.97297,6e-05,2.02313]
[1779727347532,34.14,77596.04,0.0,0.97299,6e-05,2.02215]
[1779727352568,34.13,77595.07,0.0,0.973,6e-05,2.02017]
[1779727357603,34.13,77592.37,0.0,0.97285,6e-05,2.02935]
[1779727362642,34.13,77593.4,0.0,0.97291,6e-05,2.0255]
[1779727372017,34.13,77591.48,0.0,0.97281,6e-05,2.0317]
[1779727377746,34.13,77590.96,0.0,0.97279,6e-05,2.03316]
[1779727382087,34.13,77585.19,0.0,0.97247,6e-05,2.05315]
[1779727387816,34.12,77585.57,0.0,0.9725,6e-05,2.05134]
[1779727390837,34.12,77579.57,0.0,0.97216,6e-05,2.07233]
[1779727395872,34.12,77579.86,0.0,0.97218,6e-05,2.07067]
[1779727402238,34.12,77578.62,0.0,0.97212,6e-05,2.07423]
[1779727407955,34.11,77578.62,0.0,0.97213,6e-05,2.07364]
[1779727412990,34.11,77577.8,0.0,0.97216,6e-05,2.07074]
[1779727418029,34.11,77576.95,0.0,0.97212,6e-05,2.07322]
[1779727423066,34.11,77576.6,0.0,0.97211,6e-05,2.07394]
[1779727428097,34.1,77578.36,0.0,0.97222,6e-05,2.06716]
[1779727434140,34.1,77580.27,0.0,0.97234,6e-05,2.05985]
[1779727439175,34.1,77580.28,0.0,0.97235,6e-05,2.05934]
[1779727444210,34.1,77590.31,0.0,0.97293,6e-05,2.02364]
[1779727445216,34.1,77591.86,0.0,0.97301,6e-05,2.0182]
[1779727449246,34.1,77613.52,0.0,0.97421,5e-05,1.94351]
[1779727450252,34.1,77615.41,0.0,0.97431,5e-05,1.93731]
[1779727455287,34.1,77616.29,0.0,0.97435,5e-05,1.93479]
[1779727460325,34.1,77622.37,0.0,0.97467,5e-05,1.91486]
[1779727465357,34.11,77618.54,0.0,0.97445,5e-05,1.9284]
[1779727471399,34.11,77618.36,0.0,0.9745,5e-05,1.92467]
[1779727476433,34.11,77620.11,0.0,0.97458,5e-05,1.91948]
[1779727482477,34.12,77620.5,0.0,0.97459,5e-05,1.91877]
[1779727487511,34.12,77621.43,0.0,0.97463,5e-05,1.91624]
[1779727492546,34.12,77621.7,0.0,0.97464,5e-05,1.9159]
[1779727497581,34.12,77622.04,0.0,0.97465,5e-05,1.91531]
[1779727502946,34.13,77622.72,0.0,0.97467,5e-05,1.91356]
[1779727508658,34.13,77614.64,0.0,0.97423,5e-05,1.94147]
[1779727513694,34.13,77613.31,0.0,0.97415,5e-05,1.94626]
[1779727523088,34.14,77613.17,0.0,0.97413,5e-05,1.94779]
[1779727527793,34.14,77607.63,0.0,0.97382,5e-05,1.96696]
[1779727530813,34.14,77607.42,0.0,0.97381,5e-05,1.96778]
[1779727535852,34.14,77609.7,0.0,0.97399,5e-05,1.9551]
[1779727541891,34.14,77609.15,0.0,0.97396,5e-05,1.95727]
[1779727547934,34.14,77609.03,0.0,0.97395,5e-05,1.95796]
[1779727550957,34.14,77619.68,0.0,0.97452,5e-05,1.92198]
[1779727551964,34.14,77620.2,0.0,0.97455,5e-05,1.92033]
[1779727557001,34.14,77618.29,0.0,0.97444,5e-05,1.92729]
[1779727562035,34.15,77615.87,0.0,0.9743,5e-05,1.93592]
[1779727567070,34.15,77618.41,0.0,0.97443,5e-05,1.9278]
[1779727572105,34.15,77622.97,0.0,0.97467,5e-05,1.91294]
[1779727573445,34.15,77625.99,0.0,0.97482,5e-05,1.90308]
[1779727577142,34.15,77638.13,0.0,0.97546,5e-05,1.86323]
[1779727578154,34.16,77637.99,0.0,0.97545,5e-05,1.86389]
[1779727583515,34.16,77641.94,0.0,0.97563,5e-05,1.85211]
[1779727589234,34.17,77643.78,0.0,0.97571,5e-05,1.84707]
[1779727594269,34.17,77640.22,0.0,0.97557,5e-05,1.85474]
[1779727599303,34.17,77638.7,0.0,0.97548,5e-05,1.86063]
[1779727604339,34.18,77639.86,0.0,0.97552,5e-05,1.85786]
[1779727609373,34.18,77641.22,0.0,0.97558,5e-05,1.85427]
[1779727620450,34.19,77643.38,0.0,0.97566,5e-05,1.8491]
[1779727621457,34.19,77649.38,0.0,0.97597,5e-05,1.82972]
[1779727626492,34.2,77651.78,0.0,0.97608,5e-05,1.82276]
[1779727631527,34.2,77654.71,0.0,0.97621,5e-05,1.81412]
[1779727636563,34.21,77655.19,0.0,0.97623,5e-05,1.81336]
[1779727641600,34.21,77660.35,0.0,0.97647,5e-05,1.79764]
[1779727646634,34.21,77668.0,0.0,0.97684,5e-05,1.77416]
[1779727647642,34.22,77667.93,0.0,0.97683,5e-05,1.7746]
[1779727652677,34.22,77670.33,0.0,0.97699,5e-05,1.76333]
[1779727657712,34.23,77676.0,0.0,0.97725,5e-05,1.74671]
[1779727661744,34.23,77680.14,0.0,0.97743,5e-05,1.73514]
[1779727662750,34.24,77692.67,0.0,0.97803,5e-05,1.69678]
[1779727667783,34.24,77688.59,0.0,0.97781,5e-05,1.71064]
[1779727672818,34.25,77691.11,0.0,0.97791,5e-05,1.70458]
[1779727677852,34.26,77690.16,0.0,0.97784,5e-05,1.70924]
[1779727682888,34.27,77688.79,0.0,0.97774,5e-05,1.7152]
[1779727687922,34.28,77686.08,0.0,0.97759,5e-05,1.72529]
[1779727692956,34.28,77683.82,0.0,0.97745,5e-05,1.73395]
[1779727695978,34.29,77679.11,0.0,0.97721,5e-05,1.74957]
[1779727702020,34.3,77679.24,0.0,0.97719,5e-05,1.75092]
[1779727707057,34.3,77678.85,0.0,0.97715,5e-05,1.75359]
[1779727712091,34.31,77679.62,0.0,0.97722,5e-05,1.74783]
[1779727717126,34.32,77680.98,0.0,0.97727,5e-05,1.74506]
[1779727722161,34.33,77685.25,0.0,0.97744,5e-05,1.73359]
[1779727727196,34.34,77684.71,0.0,0.97739,5e-05,1.73684]
[1779727729210,34.34,77690.94,0.0,0.97768,5e-05,1.71816]
[1779727731225,34.34,77693.67,0.0,0.9778,5e-05,1.71046]
[1779727737266,34.35,77692.32,0.0,0.97771,5e-05,1.71675]
[1779727742301,34.36,77690.8,0.0,0.97761,5e-05,1.72319]
[1779727747335,34.37,77689.83,0.0,0.97753,5e-05,1.72792]
[1779727752371,34.38,77689.31,0.0,0.97748,5e-05,1.73123]
[1779727757406,34.39,77688.64,0.0,0.97742,5e-05,1.73499]
[1779727760429,34.39,77696.39,0.0,0.97778,5e-05,1.71207]
[1779727762441,34.4,77701.25,0.0,0.978,5e-05,1.6979]
[1779727764806,34.4,77712.5,0.0,0.9785,5e-05,1.66544]
[1779727768483,34.41,77714.79,0.0,0.97859,5e-05,1.65948]
[1779727773518,34.42,77714.03,0.0,0.97858,5e-05,1.65947]
[1779727778556,34.43,77715.95,0.0,0.97863,5e-05,1.65609]
[1779727781574,34.44,77719.85,0.0,0.97878,5e-05,1.64641]
[1779727786610,34.46,77718.82,0.0,0.97869,5e-05,1.652]
[1779727792651,34.47,77717.92,0.0,0.97861,5e-05,1.6577]
[1779727797686,34.48,77721.11,0.0,0.97871,5e-05,1.65072]
[1779727802726,34.5,77725.6,0.0,0.97888,5e-05,1.63994]
[1779727807761,34.51,77733.26,0.0,0.97919,4e-05,1.61993]
[1779727808766,34.51,77734.14,0.0,0.97922,4e-05,1.6179]
[1779727813801,34.53,77735.51,0.0,0.97924,4e-05,1.61662]
[1779727818838,34.54,77736.62,0.0,0.97924,4e-05,1.61612]
[1779727820858,34.55,77745.12,0.0,0.97961,4e-05,1.59247]
[1779727821861,34.55,77753.4,0.0,0.97996,4e-05,1.56922]
[1779727822868,34.56,77752.88,0.0,0.97992,4e-05,1.57195]
[1779727825901,34.56,77743.86,0.0,0.9795,4e-05,1.59919]
[1779727826896,34.57,77725.49,0.0,0.97867,5e-05,1.65377]
[1779727827904,34.57,77722.89,0.0,0.97854,5e-05,1.66201]
[1779727828911,34.57,77730.97,0.0,0.9789,5e-05,1.63847]
[1779727829918,34.57,77734.01,0.0,0.97903,5e-05,1.63]
[1779727830928,34.58,77727.57,0.0,0.97873,5e-05,1.64957]
[1779727831937,34.58,77733.03,0.0,0.97903,5e-05,1.62932]
[1779727832948,34.58,77735.45,0.0,0.97912,4e-05,1.62327]
[1779727833966,34.58,77740.58,0.0,0.97935,4e-05,1.60826]
[1779727834966,34.59,77741.43,0.0,0.97938,4e-05,1.60635]
[1779727839006,34.6,77733.45,0.0,0.97899,5e-05,1.63202]
[1779727840047,34.6,77721.69,0.0,0.97844,5e-05,1.66748]
[1779727841024,34.6,77717.01,0.0,0.97822,5e-05,1.68202]
[1779727843048,34.61,77715.94,0.0,0.97816,5e-05,1.68615]
[1779727844051,34.61,77729.94,0.0,0.97879,5e-05,1.64491]
[1779727845424,34.62,77729.66,0.0,0.97877,5e-05,1.64644]
[1779727851106,34.64,77725.46,0.0,0.97851,5e-05,1.66306]
[1779727853120,34.65,77714.0,0.0,0.97795,5e-05,1.6995]
[1779727858170,34.66,77712.66,0.0,0.97784,5e-05,1.70662]
[1779727862202,34.67,77704.32,0.0,0.97742,5e-05,1.73395]
[1779727863212,34.67,77696.67,0.0,0.97704,5e-05,1.75824]
[1779727864217,34.68,77692.99,0.0,0.97684,5e-05,1.77088]
[1779727869253,34.69,77686.27,0.0,0.97647,5e-05,1.79425]
[1779727870258,34.7,77684.11,0.0,0.97635,5e-05,1.80213]
[1779727875688,34.71,77683.84,0.0,0.97629,5e-05,1.80578]
[1779727881337,34.73,77681.65,0.0,0.97613,5e-05,1.81605]
[1779727886370,34.74,77680.94,0.0,0.97605,5e-05,1.82098]
[1779727891405,34.75,77678.89,0.0,0.97599,5e-05,1.82399]
[1779727894426,34.75,77673.82,0.0,0.97573,5e-05,1.84079]
[1779727899462,34.75,77675.02,0.0,0.97577,5e-05,1.83785]
[1779727901475,34.76,77670.21,0.0,0.97552,5e-05,1.85366]
[1779727906509,34.76,77670.2,0.0,0.97551,5e-05,1.85442]
[1779727911545,34.76,77667.6,0.0,0.97537,5e-05,1.86351]
[1779727916580,34.77,77662.77,0.0,0.97511,5e-05,1.87973]
[1779727921616,34.77,77659.54,0.0,0.97493,5e-05,1.89076]
[1779727926046,34.77,77670.36,0.0,0.97549,5e-05,1.85591]
[1779727926650,34.77,77670.36,0.0,0.97548,5e-05,1.85605]
[1779727931685,34.77,77668.58,0.0,0.97538,5e-05,1.86245]
[1779727936720,34.78,77665.43,0.0,0.97521,5e-05,1.87327]
[1779727941756,34.78,77666.35,0.0,0.97523,5e-05,1.87201]
[1779727943768,34.79,77671.55,0.0,0.97548,5e-05,1.85658]
[1779727944776,34.79,77679.4,0.0,0.97587,5e-05,1.83181]
[1779727945784,34.79,77683.33,0.0,0.97606,5e-05,1.81945]
[1779727950818,34.8,77681.51,0.0,0.97596,5e-05,1.82625]
[1779727955853,34.8,77681.55,0.0,0.976,5e-05,1.82224]
[1779727960889,34.81,77683.8,0.0,0.9761,5e-05,1.81618]
[1779727965924,34.82,77683.02,0.0,0.97604,5e-05,1.81979]
[1779727970959,34.82,77682.63,0.0,0.97601,5e-05,1.82215]
[1779727972973,34.82,77674.74,0.0,0.9756,5e-05,1.84782]
[1779727975994,34.83,77671.32,0.0,0.97542,5e-05,1.85938]
[1779727981031,34.83,77673.29,0.0,0.9755,5e-05,1.85381]
[1779727986066,34.83,77679.84,0.0,0.97583,5e-05,1.83359]
[1779727991101,34.84,77680.23,0.0,0.97583,5e-05,1.83322]
[1779727993115,34.84,77674.14,0.0,0.97552,5e-05,1.85309]
[1779727995130,34.84,77672.68,0.0,0.97544,5e-05,1.85804]
[1779728000166,34.84,77673.54,0.0,0.97547,5e-05,1.85584]
[1779728003185,34.84,77668.31,0.0,0.9752,5e-05,1.87306]
[1779728008221,34.85,77670.22,0.0,0.97529,5e-05,1.86732]
[1779728013255,34.85,77670.37,0.0,0.97535,5e-05,1.86225]
[1779728018291,34.85,77669.88,0.0,0.97532,5e-05,1.86421]
[1779728023326,34.85,77670.18,0.0,0.97533,5e-05,1.86361]
[1779728028361,34.85,77671.41,0.0,0.97539,5e-05,1.86]
[1779728030376,34.85,77659.86,0.0,0.97479,5e-05,1.89767]
[1779728031381,34.85,77648.14,0.0,0.97417,5e-05,1.93634]
[1779728036835,34.85,77649.16,0.0,0.97424,5e-05,1.9322]
[1779728042460,34.84,77652.7,0.0,0.97446,5e-05,1.91844]
[1779728047494,34.84,77653.94,0.0,0.97453,5e-05,1.91376]
[1779728052529,34.84,77653.84,0.0,0.97453,5e-05,1.91398]
[1779728057565,34.84,77654.39,0.0,0.97456,5e-05,1.91204]
[1779728062600,34.84,77654.76,0.0,0.97458,5e-05,1.91068]
[1779728067636,34.84,77655.8,0.0,0.97464,5e-05,1.90715]
[1779728073677,34.83,77654.47,0.0,0.97463,5e-05,1.90633]
[1779728078712,34.83,77652.3,0.0,0.97453,5e-05,1.91275]
[1779728083747,34.83,77653.38,0.0,0.97459,5e-05,1.90905]
[1779728088782,34.83,77653.29,0.0,0.97459,5e-05,1.90922]
[1779728093817,34.83,77653.69,0.0,0.97461,5e-05,1.90781]
[1779728099867,34.83,77653.67,0.0,0.97461,5e-05,1.90777]
[1779728104902,34.83,77657.41,0.0,0.97481,5e-05,1.89545]
[1779728106916,34.83,77664.35,0.0,0.97517,5e-05,1.87281]
[1779728111951,34.83,77665.08,0.0,0.9752,5e-05,1.87066]
[1779728116986,34.83,77665.33,0.0,0.97521,5e-05,1.87012]
[1779728122020,34.83,77664.31,0.0,0.97515,5e-05,1.87373]
[1779728127056,34.83,77661.47,0.0,0.975,5e-05,1.88319]
[1779728132092,34.84,77663.49,0.0,0.97517,5e-05,1.87183]
[1779728137127,34.84,77663.57,0.0,0.97517,5e-05,1.87186]
[1779728143168,34.84,77663.68,0.0,0.97517,5e-05,1.87184]
[1779728148204,34.84,77663.75,0.0,0.97516,5e-05,1.87248]
[1779728153238,34.85,77664.28,0.0,0.97516,5e-05,1.8722]
[1779728158274,34.85,77666.33,0.0,0.97526,5e-05,1.86583]
[1779728163309,34.85,77663.66,0.0,0.97512,5e-05,1.87476]
[1779728168344,34.86,77664.68,0.0,0.97514,5e-05,1.87361]
[1779728176404,34.88,77665.51,0.0,0.97514,5e-05,1.87378]
[1779728182443,34.89,77664.96,0.0,0.97508,5e-05,1.87769]
[1779728187886,34.9,77665.36,0.0,0.97507,5e-05,1.87814]
[1779728189492,34.9,77672.54,0.0,0.97543,5e-05,1.85562]
[1779728194525,34.91,77674.86,0.0,0.97558,5e-05,1.84523]
[1779728200568,34.93,77673.83,0.0,0.97546,5e-05,1.85264]
[1779728205608,34.94,77673.96,0.0,0.97543,5e-05,1.85425]
[1779728206620,34.94,77681.09,0.0,0.97579,5e-05,1.83153]
[1779728208027,34.94,77706.67,0.0,0.97706,5e-05,1.75147]
[1779728208625,34.94,77706.03,0.0,0.97702,5e-05,1.75371]
[1779728210639,34.94,77697.77,0.0,0.97661,5e-05,1.77983]
[1779728215676,34.95,77695.92,0.0,0.9765,5e-05,1.78677]
[1779728220716,34.96,77692.37,0.0,0.97631,5e-05,1.79904]
[1779728224740,34.96,77686.77,0.0,0.97602,5e-05,1.81757]
[1779728229774,34.96,77682.46,0.0,0.97578,5e-05,1.8323]
[1779728233802,34.97,77676.49,0.0,0.97547,5e-05,1.85213]
[1779728238248,34.97,77670.23,0.0,0.97514,5e-05,1.87299]
[1779728243872,34.98,77671.84,0.0,0.97521,5e-05,1.86863]
[1779728248909,34.98,77671.75,0.0,0.97519,5e-05,1.86964]
[1779728253944,34.98,77673.09,0.0,0.97531,5e-05,1.86104]
[1779728258978,34.99,77673.97,0.0,0.97534,5e-05,1.85898]
[1779728264013,34.99,77675.21,0.0,0.97539,5e-05,1.85615]
[1779728269055,35.0,77677.55,0.0,0.97549,5e-05,1.84968]
[1779728275099,35.0,77677.72,0.0,0.97548,5e-05,1.85015]
[1779728280136,35.01,77676.13,0.0,0.97539,5e-05,1.8561]
[1779728287181,35.01,77675.88,0.0,0.97536,5e-05,1.85806]
[1779728292216,35.02,77674.06,0.0,0.97525,5e-05,1.86476]
[1779728298258,35.02,77674.81,0.0,0.97527,5e-05,1.86333]
[1779728299265,35.02,77682.39,0.0,0.97566,5e-05,1.83917]
[1779728300274,35.02,77682.66,0.0,0.97567,5e-05,1.83852]
[1779728305307,35.03,77682.99,0.0,0.97567,5e-05,1.83853]
[1779728310343,35.03,77680.76,0.0,0.97554,5e-05,1.84674]
[1779728315378,35.04,77678.08,0.0,0.97545,5e-05,1.8514]
[1779728320412,35.04,77676.71,0.0,0.97536,5e-05,1.85681]
[1779728325447,35.06,77674.06,0.0,0.97519,5e-05,1.86789]
[1779728330483,35.07,77671.32,0.0,0.975,5e-05,1.87924]
[1779728335519,35.08,77668.77,0.0,0.97483,5e-05,1.8899]
[1779728340556,35.13,77669.3,0.0,0.97471,5e-05,1.89745]
[1779728345592,35.14,77671.75,0.0,0.97478,5e-05,1.89324]
[1779728350628,35.15,77671.41,0.0,0.97473,5e-05,1.89659]
[1779728355663,35.17,77672.48,0.0,0.97475,5e-05,1.89536]
[1779728359094,35.17,77678.3,0.0,0.97503,5e-05,1.87784]
[1779728360698,35.18,77683.28,0.0,0.97527,5e-05,1.86278]
[1779728365732,35.19,77677.84,0.0,0.97495,5e-05,1.88278]
[1779728369163,35.2,77672.58,0.0,0.97465,5e-05,1.90152]
[1779728374795,35.21,77673.37,0.0,0.97471,5e-05,1.89657]
[1779728379831,35.23,77671.52,0.0,0.97456,5e-05,1.90615]
[1779728385874,35.25,77672.6,0.0,0.97455,5e-05,1.9068]
[1779728390908,35.27,77673.97,0.0,0.97457,5e-05,1.90577]
[1779728395944,35.28,77673.04,0.0,0.97446,5e-05,1.91216]
[1779728400979,35.3,77674.5,0.0,0.97449,5e-05,1.91069]
[1779728404002,35.3,77680.06,0.0,0.97476,5e-05,1.89407]
[1779728405017,35.31,77693.72,0.0,0.97544,5e-05,1.85093]
[1779728406018,35.31,77718.97,0.0,0.9767,5e-05,1.77182]
[1779728407031,35.31,77722.52,0.0,0.97686,5e-05,1.76118]
[1779728408039,35.31,77726.86,0.0,0.97706,5e-05,1.74851]
[1779728413068,35.32,77725.94,0.0,0.977,5e-05,1.75288]
[1779728418106,35.33,77728.53,0.0,0.97709,5e-05,1.74661]
[1779728423142,35.34,77717.83,0.0,0.97656,5e-05,1.7808]
[1779728424150,35.34,77714.66,0.0,0.97639,5e-05,1.79115]
[1779728426164,35.34,77721.64,0.0,0.97672,5e-05,1.77012]
[1779728431200,35.35,77721.4,0.0,0.97675,5e-05,1.76746]
[1779728436235,35.36,77721.3,0.0,0.97672,5e-05,1.76924]
[1779728441268,35.36,77720.0,0.0,0.97664,5e-05,1.77471]
[1779728444289,35.37,77711.61,0.0,0.97621,5e-05,1.80151]
[1779728446304,35.37,77706.57,0.0,0.97596,5e-05,1.81773]
[1779728449325,35.37,77700.2,0.0,0.97563,5e-05,1.83842]
[1779728453355,35.38,77709.21,0.0,0.97606,5e-05,1.81155]
[1779728454360,35.38,77708.73,0.0,0.97602,5e-05,1.81359]
[1779728459395,35.4,77709.18,0.0,0.976,5e-05,1.81485]
[1779728463426,35.41,77701.83,0.0,0.9756,5e-05,1.83997]
[1779728464433,35.41,77702.34,0.0,0.97562,5e-05,1.8387]
[1779728469468,35.41,77702.73,0.0,0.97563,5e-05,1.83854]
[1779728474504,35.42,77703.42,0.0,0.97565,5e-05,1.83731]
[1779728475511,35.42,77708.9,0.0,0.97592,5e-05,1.82026]
[1779728477524,35.42,77708.79,0.0,0.97591,5e-05,1.82104]
[1779728482562,35.43,77709.1,0.0,0.97591,5e-05,1.82109]
[1779728485581,35.43,77713.66,0.0,0.97612,5e-05,1.80746]
[1779728490617,35.44,77715.83,0.0,0.97621,5e-05,1.80183]
[1779728495651,35.44,77712.96,0.0,0.97611,5e-05,1.807]
[1779728500686,35.45,77712.72,0.0,0.97608,5e-05,1.80883]
[1779728505722,35.45,77716.29,0.0,0.97624,5e-05,1.79879]
[1779728508743,35.46,77728.83,0.0,0.97684,5e-05,1.76083]
[1779728510183,35.46,77728.95,0.0,0.97684,5e-05,1.76104]
[1779728515793,35.47,77729.99,0.0,0.97687,5e-05,1.75933]
[1779728520252,35.47,77736.23,0.0,0.97714,5e-05,1.74184]
[1779728523866,35.48,77740.43,0.0,0.97732,5e-05,1.73014]
[1779728527879,35.49,77733.17,0.0,0.97696,5e-05,1.75353]
[1779728528885,35.49,77728.94,0.0,0.97675,5e-05,1.76675]
[1779728530322,35.49,77724.07,0.0,0.9765,5e-05,1.78229]
[1779728535934,35.5,77724.44,0.0,0.9765,5e-05,1.78247]
[1779728540969,35.5,77722.68,0.0,0.9764,5e-05,1.78922]
[1779728546009,35.51,77722.36,0.0,0.97636,5e-05,1.7915]
[1779728551040,35.52,77719.92,0.0,0.97628,5e-05,1.7954]
[1779728556075,35.52,77720.43,0.0,0.97629,5e-05,1.79505]
[1779728561115,35.53,77720.41,0.0,0.97627,5e-05,1.79637]
[1779728562116,35.53,77726.05,0.0,0.97653,5e-05,1.77948]
[1779728564131,35.54,77732.21,0.0,0.97682,5e-05,1.76123]
[1779728569166,35.54,77733.84,0.0,0.97688,5e-05,1.75781]
[1779728574206,35.55,77738.17,0.0,0.97706,5e-05,1.74623]
[1779728579238,35.56,77737.65,0.0,0.97701,5e-05,1.74949]
[1779728583266,35.57,77729.45,0.0,0.97659,5e-05,1.77581]
[1779728588302,35.57,77727.47,0.0,0.97647,5e-05,1.78331]
[1779728593337,35.58,77721.32,0.0,0.97615,5e-05,1.80362]
[1779728598373,35.59,77716.46,0.0,0.9759,5e-05,1.81986]
[1779728601394,35.59,77711.63,0.0,0.97565,5e-05,1.8356]
[1779728606428,35.59,77711.37,0.0,0.97562,5e-05,1.8374]
[1779728611463,35.6,77712.54,0.0,0.97571,5e-05,1.83042]
[1779728615491,35.61,77706.41,0.0,0.97538,5e-05,1.85148]
[1779728616498,35.62,77700.11,0.0,0.97504,5e-05,1.87223]
[1779728617508,35.62,77696.65,0.0,0.97486,5e-05,1.884]
[1779728620529,35.63,77695.1,0.0,0.97474,5e-05,1.89103]
[1779728621535,35.63,77689.16,0.0,0.97442,5e-05,1.91085]
[1779728622542,35.64,77684.63,0.0,0.97418,5e-05,1.9262]
[1779728627577,35.65,77683.69,0.0,0.97408,5e-05,1.93233]
[1779728631605,35.66,77672.97,0.0,0.97347,5e-05,1.96994]
[1779728632615,35.67,77672.12,0.0,0.97341,5e-05,1.9733]
[1779728637648,35.68,77674.34,0.0,0.97349,5e-05,1.96865]
[1779728642685,35.68,77678.14,0.0,0.97368,5e-05,1.95699]
[1779728647719,35.68,77679.91,0.0,0.97378,5e-05,1.95095]
[1779728648727,35.68,77688.27,0.0,0.97422,5e-05,1.92361]
[1779728649734,35.68,77687.98,0.0,0.9742,5e-05,1.92455]
[1779728654768,35.68,77682.34,0.0,0.97391,5e-05,1.94287]
[1779728659804,35.68,77680.75,0.0,0.97383,5e-05,1.94796]
[1779728664840,35.68,77684.59,0.0,0.97403,5e-05,1.93535]
[1779728670882,35.68,77685.03,0.0,0.97405,5e-05,1.93395]
[1779728675916,35.68,77688.52,0.0,0.9743,5e-05,1.91757]
[1779728679944,35.68,77693.7,0.0,0.97457,5e-05,1.90098]
[1779728684979,35.68,77692.44,0.0,0.9745,5e-05,1.90535]
[1779728691463,35.68,77692.34,0.0,0.97448,5e-05,1.90605]
[1779728699077,35.69,77692.14,0.0,0.97447,5e-05,1.90707]
[1779728704112,35.69,77691.32,0.0,0.97442,5e-05,1.90999]
[1779728709147,35.69,77693.82,0.0,0.97455,5e-05,1.90219]
[1779728714181,35.69,77696.34,0.0,0.97467,5e-05,1.89435]
[1779728719216,35.69,77697.88,0.0,0.97475,5e-05,1.88968]
[1779728724251,35.69,77699.76,0.0,0.97484,5e-05,1.88394]
[1779728728281,35.69,77708.66,0.0,0.97529,5e-05,1.85596]
[1779728734322,35.7,77710.88,0.0,0.97545,5e-05,1.84456]
[1779728739357,35.7,77706.32,0.0,0.97521,5e-05,1.85976]
[1779728744393,35.7,77705.64,0.0,0.97517,5e-05,1.86232]
[1779728748421,35.71,77692.58,0.0,0.9745,5e-05,1.9043]
[1779728751885,35.7,77685.77,0.0,0.97414,5e-05,1.92632]
[1779728755469,35.7,77680.92,0.0,0.97389,5e-05,1.94199]
[1779728760505,35.7,77680.74,0.0,0.97388,5e-05,1.94232]
[1779728765538,35.7,77681.81,0.0,0.97394,5e-05,1.93855]
[1779728770575,35.7,77677.32,0.0,0.97371,5e-05,1.95293]
[1779728777622,35.7,77676.52,0.0,0.97368,5e-05,1.95491]
[1779728782657,35.69,77677.53,0.0,0.97374,5e-05,1.95112]
[1779728787693,35.69,77679.0,0.0,0.97382,5e-05,1.94583]
[1779728792727,35.69,77680.54,0.0,0.97398,5e-05,1.93521]
[1779728800785,35.69,77680.93,0.0,0.97401,5e-05,1.93332]
[1779728805821,35.69,77681.12,0.0,0.97402,5e-05,1.93232]
[1779728809850,35.68,77700.61,0.0,0.97504,5e-05,1.86921]
[1779728810858,35.68,77700.34,0.0,0.97503,5e-05,1.87009]
[1779728815893,35.68,77696.59,0.0,0.97483,5e-05,1.88216]
[1779728820929,35.68,77693.42,0.0,0.97467,5e-05,1.89241]
[1779728822943,35.68,77686.26,0.0,0.9743,5e-05,1.91554]
[1779728827977,35.68,77682.3,0.0,0.97409,5e-05,1.92831]
[1779728829993,35.68,77676.68,0.0,0.97379,5e-05,1.94663]
[1779728835030,35.68,77673.52,0.0,0.97363,5e-05,1.95672]
[1779728840066,35.68,77674.6,0.0,0.97369,5e-05,1.95281]
[1779728846108,35.68,77674.53,0.0,0.9737,5e-05,1.95255]
[1779728849134,35.68,77684.07,0.0,0.97421,5e-05,1.92111]
[1779728850142,35.68,77679.33,0.0,0.97396,5e-05,1.93651]
[1779728852626,35.68,77675.5,0.0,0.97382,5e-05,1.94373]
[1779728856185,35.68,77674.75,0.0,0.97379,5e-05,1.94596]
[1779728858197,35.67,77669.5,0.0,0.97351,5e-05,1.96307]
[1779728859205,35.67,77675.32,0.0,0.97382,5e-05,1.94381]
[1779728860211,35.67,77675.1,0.0,0.97381,5e-05,1.94445]
[1779728862696,35.67,77695.42,0.0,0.97488,5e-05,1.87844]
[1779728864241,35.67,77700.0,0.0,0.97511,5e-05,1.86388]
[1779728869274,35.67,77696.26,0.0,0.97491,5e-05,1.87609]
[1779728872766,35.67,77690.38,0.0,0.97461,5e-05,1.89511]
[1779728875315,35.68,77684.88,0.0,0.97432,5e-05,1.91292]
[1779728880352,35.68,77682.35,0.0,0.97419,5e-05,1.92115]
[1779728885386,35.68,77679.28,0.0,0.97403,5e-05,1.93113]
[1779728890422,35.68,77680.91,0.0,0.97411,5e-05,1.92581]
[1779728894457,35.68,77688.36,0.0,0.9745,5e-05,1.90171]
[1779728895465,35.68,77694.88,0.0,0.97484,5e-05,1.88081]
[1779728896470,35.68,77695.4,0.0,0.97486,5e-05,1.87924]
[1779728902976,35.68,77696.23,0.0,0.9749,5e-05,1.87718]
[1779728908555,35.68,77695.5,0.0,0.97485,5e-05,1.87999]
[1779728916611,35.68,77697.6,0.0,0.97501,5e-05,1.86889]
[1779728921646,35.69,77700.25,0.0,0.97514,5e-05,1.8609]
[1779728927687,35.69,77702.61,0.0,0.97525,5e-05,1.85394]
[1779728933190,35.69,77718.69,0.0,0.97605,5e-05,1.804]
[1779728933732,35.69,77718.63,0.0,0.97604,5e-05,1.80434]
[1779728934738,35.69,77711.1,0.0,0.97567,5e-05,1.82793]
[1779728939772,35.7,77709.41,0.0,0.97558,5e-05,1.83377]
[1779728944806,35.7,77712.75,0.0,0.97573,5e-05,1.82386]
[1779728949844,35.7,77714.51,0.0,0.97581,5e-05,1.819]
[1779728954879,35.71,77722.3,0.0,0.97619,5e-05,1.79551]
[1779728959916,35.71,77721.14,0.0,0.97611,5e-05,1.79998]
[1779728960924,35.71,77715.7,0.0,0.97584,5e-05,1.81704]
[1779728961930,35.71,77714.05,0.0,0.97576,5e-05,1.82233]
[1779728966965,35.71,77718.58,0.0,0.97597,5e-05,1.80893]
[1779728972000,35.72,77722.38,0.0,0.97621,5e-05,1.79307]
[1779728977041,35.72,77720.03,0.0,0.97608,5e-05,1.80124]
[1779728982077,35.73,77721.37,0.0,0.97613,5e-05,1.79796]
[1779728989129,35.73,77720.71,0.0,0.97608,5e-05,1.80122]
[1779728995171,35.74,77716.35,0.0,0.97585,5e-05,1.81572]
[1779728998194,35.74,77710.39,0.0,0.97554,5e-05,1.83479]
[1779728999200,35.74,77700.1,0.0,0.97502,5e-05,1.86741]
[1779729000206,35.74,77697.01,0.0,0.97486,5e-05,1.87732]
[1779729003226,35.74,77693.4,0.0,0.97467,5e-05,1.88901]
[1779729009269,35.74,77693.56,0.0,0.97468,5e-05,1.88871]
[1779729014304,35.75,77690.08,0.0,0.97449,5e-05,1.90008]
[1779729017327,35.75,77684.82,0.0,0.97422,5e-05,1.91714]
[1779729022360,35.75,77681.78,0.0,0.97406,5e-05,1.92703]
[1779729025382,35.75,77675.63,0.0,0.97373,5e-05,1.94711]
[1779729028403,35.75,77674.61,0.0,0.97368,5e-05,1.95036]
[1779729033902,35.74,77670.57,0.0,0.97353,5e-05,1.95825]
[1779729035455,35.74,77665.39,0.0,0.97325,5e-05,1.97532]
[1779729036462,35.74,77665.65,0.0,0.97327,5e-05,1.97439]
[1779729039484,35.74,77659.28,0.0,0.97293,5e-05,1.99533]
[1779729044519,35.74,77660.17,0.0,0.97298,5e-05,1.99181]
[1779729049553,35.74,77658.33,0.0,0.97289,5e-05,1.99737]
[1779729054588,35.73,77663.03,0.0,0.97316,5e-05,1.98114]
[1779729059623,35.73,77662.65,0.0,0.97315,5e-05,1.98188]
[1779729064657,35.73,77660.05,0.0,0.97301,5e-05,1.98997]
[1779729069692,35.72,77658.86,0.0,0.97296,5e-05,1.99314]
[1779729079763,35.72,77659.16,0.0,0.973,5e-05,1.99077]
[1779729084802,35.72,77663.87,0.0,0.97327,5e-05,1.97445]
[1779729089836,35.71,77666.72,0.0,0.97343,5e-05,1.96448]
[1779729094872,35.71,77664.42,0.0,0.97338,5e-05,1.96635]
[1779729099906,35.71,77662.83,0.0,0.9733,5e-05,1.97104]
[1779729104941,35.7,77666.75,0.0,0.97353,5e-05,1.95749]
[1779729109977,35.7,77668.72,0.0,0.97364,5e-05,1.95053]
[1779729115013,35.7,77670.35,0.0,0.97373,5e-05,1.94475]
[1779729120049,35.7,77671.07,0.0,0.97378,5e-05,1.94198]
[1779729126089,35.7,77672.07,0.0,0.97384,5e-05,1.93825]
[1779729131126,35.69,77671.92,0.0,0.97384,5e-05,1.93838]
[1779729136160,35.69,77672.03,0.0,0.97385,5e-05,1.93766]
[1779729142203,35.69,77671.91,0.0,0.97385,5e-05,1.93761]
[1779729147236,35.69,77671.64,0.0,0.97384,5e-05,1.93813]
[1779729154757,35.69,77671.66,0.0,0.97392,5e-05,1.93233]
[1779729161336,35.68,77671.36,0.0,0.97391,5e-05,1.93291]
[1779729166370,35.68,77669.12,0.0,0.97379,5e-05,1.93987]
[1779729171407,35.68,77668.97,0.0,0.97379,5e-05,1.93996]
[1779729176441,35.68,77667.41,0.0,0.97372,5e-05,1.94465]
[1779729181475,35.67,77660.62,0.0,0.97336,5e-05,1.96657]
[1779729183490,35.67,77656.47,0.0,0.97314,5e-05,1.98008]
[1779729188524,35.67,77653.61,0.0,0.97299,5e-05,1.98876]
[1779729195042,35.66,77653.75,0.0,0.97302,5e-05,1.98712]
[1779729200609,35.66,77653.85,0.0,0.97304,5e-05,1.98596]
[1779729206651,35.65,77654.02,0.0,0.97306,5e-05,1.98442]
[1779729208664,35.65,77637.4,0.0,0.97215,6e-05,2.04012]
[1779729209686,35.65,77637.67,0.0,0.97217,6e-05,2.03895]
[1779729212703,35.65,77646.65,0.0,0.97275,6e-05,2.00258]
[1779729217737,35.64,77644.63,0.0,0.97265,6e-05,2.00841]
[1779729222773,35.64,77640.7,0.0,0.97245,6e-05,2.02066]
[1779729227808,35.63,77639.73,0.0,0.97242,6e-05,2.02264]
[1779729232843,35.63,77639.22,0.0,0.97241,6e-05,2.02328]
[1779729237879,35.62,77635.21,0.0,0.9722,6e-05,2.0358]
[1779729242913,35.62,77631.64,0.0,0.97202,6e-05,2.04681]
[1779729245396,35.61,77629.6,0.0,0.97191,6e-05,2.05326]
[1779729245934,35.61,77629.6,0.0,0.97191,6e-05,2.05301]
[1779729251977,35.61,77629.57,0.0,0.97194,6e-05,2.05163]
[1779729253993,35.6,77636.73,0.0,0.97235,6e-05,2.02677]
[1779729262046,35.6,77634.22,0.0,0.97224,6e-05,2.0336]
[1779729267081,35.59,77632.9,0.0,0.97218,6e-05,2.03703]
[1779729273123,35.58,77631.65,0.0,0.9722,6e-05,2.03464]
[1779729277152,35.58,77625.26,0.0,0.97185,6e-05,2.05556]
[1779729285208,35.57,77625.2,0.0,0.97188,6e-05,2.05377]
[1779729290243,35.56,77623.83,0.0,0.97182,6e-05,2.05721]
[1779729296285,35.56,77623.4,0.0,0.97183,6e-05,2.05714]
[1779729301322,35.55,77623.37,0.0,0.97184,6e-05,2.05596]
[1779729306825,35.54,77623.41,0.0,0.97187,6e-05,2.05454]
[1779729312398,35.54,77619.12,0.0,0.97165,6e-05,2.06778]
[1779729314412,35.53,77613.26,0.0,0.97132,6e-05,2.08752]
[1779729317433,35.53,77606.41,0.0,0.97094,6e-05,2.1105]
[1779729318440,35.53,77595.7,0.0,0.97031,6e-05,2.14796]
[1779729319447,35.53,77591.51,0.0,0.97007,6e-05,2.16247]
[1779729320454,35.52,77580.13,0.0,0.96938,6e-05,2.20293]
[1779729321462,35.52,77576.93,0.0,0.96919,6e-05,2.21403]
[1779729323476,35.49,77574.13,0.0,0.96912,6e-05,2.21843]
[1779729328509,35.46,77573.44,0.0,0.9692,6e-05,2.21368]
[1779729333544,35.37,77571.54,0.0,0.96949,6e-05,2.19478]
[1779729338588,35.26,77575.37,0.0,0.97011,6e-05,2.15812]
[1779729342620,35.24,77550.12,0.0,0.96864,6e-05,2.24486]
[1779729343630,35.21,77551.01,0.0,0.96879,6e-05,2.23622]
[1779729349670,35.07,77547.77,0.0,0.9691,6e-05,2.21784]
[1779729351684,35.08,77537.91,0.0,0.96846,6e-05,2.25531]
[1779729352691,35.05,77537.38,0.0,0.96852,6e-05,2.25193]
[1779729355713,34.98,77530.42,0.0,0.96834,6e-05,2.26235]
[1779729357190,34.93,77521.65,0.0,0.96796,6e-05,2.2845]
[1779729359745,34.88,77521.04,0.0,0.96811,6e-05,2.27548]
[1779729364779,34.77,77525.21,0.0,0.96881,6e-05,2.2342]
[1779729367261,34.76,77545.59,0.0,0.9701,6e-05,2.15801]
[1779729367800,34.76,77545.59,0.0,0.9701,6e-05,2.15762]
[1779729368807,34.76,77546.53,0.0,0.97017,6e-05,2.15384]
[1779729373843,34.75,77547.13,0.0,0.97023,6e-05,2.14996]
[1779729378881,34.75,77555.18,0.0,0.97075,6e-05,2.11922]
[1779729379886,34.74,77557.69,0.0,0.9709,6e-05,2.10992]
[1779729384921,34.74,77558.57,0.0,0.97098,6e-05,2.10546]
[1779729389955,34.73,77567.52,0.0,0.97153,6e-05,2.07229]
[1779729390962,34.73,77568.81,0.0,0.97161,6e-05,2.06752]
[1779729395999,34.73,77570.09,0.0,0.97177,6e-05,2.05668]
[1779729402041,34.72,77570.78,0.0,0.97183,6e-05,2.05316]
[1779729407555,34.72,77578.41,0.0,0.97229,6e-05,2.02537]
[1779729414130,34.71,77579.74,0.0,0.97238,6e-05,2.01989]
[1779729420173,34.71,77579.08,0.0,0.97236,6e-05,2.02134]
[1779729425211,34.71,77574.53,0.0,0.97211,6e-05,2.03646]
[1779729430246,34.7,77580.92,0.0,0.97249,6e-05,2.01332]
[1779729432260,34.7,77562.69,0.0,0.97143,6e-05,2.07715]
[1779729433265,34.7,77558.29,0.0,0.97117,6e-05,2.09258]
[1779729435287,34.7,77563.55,0.0,0.97149,6e-05,2.07333]
[1779729440320,34.69,77563.71,0.0,0.97152,6e-05,2.07158]
[1779729445355,34.69,77567.12,0.0,0.97174,6e-05,2.05835]
[1779729450390,34.68,77566.73,0.0,0.97174,6e-05,2.05846]
[1779729455426,34.67,77567.27,0.0,0.97186,6e-05,2.05017]
[1779729460463,34.67,77570.98,0.0,0.97209,6e-05,2.03615]
[1779729466501,34.67,77571.39,0.0,0.97213,6e-05,2.0337]
[1779729472544,34.66,77571.36,0.0,0.97215,6e-05,2.03282]
[1779729473550,34.66,77576.44,0.0,0.97244,6e-05,2.01491]
[1779729474557,34.66,77575.85,0.0,0.97241,6e-05,2.01684]
[1779729479591,34.66,77576.8,0.0,0.97248,6e-05,2.01287]
[1779729484627,34.65,77573.24,0.0,0.97228,6e-05,2.02461]
[1779729487650,34.65,77565.17,0.0,0.97182,6e-05,2.05251]
[1779729492687,34.65,77561.95,0.0,0.97164,6e-05,2.06294]
[1779729499195,34.64,77561.32,0.0,0.97163,6e-05,2.06393]
[1779729503393,34.64,77561.32,0.0,0.97164,6e-05,2.06331]
[1779729508798,34.63,77560.93,0.0,0.97164,6e-05,2.06322]
[1779729511819,34.63,77555.6,0.0,0.97141,6e-05,2.07608]
[1779729516854,34.62,77553.78,0.0,0.97132,6e-05,2.08133]
[1779729521888,34.62,77554.17,0.0,0.97136,6e-05,2.0787]
[1779729526925,34.61,77554.04,0.0,0.97137,6e-05,2.07795]
[1779729531960,34.61,77558.24,0.0,0.97164,6e-05,2.06187]
[1779729532968,34.6,77567.61,0.0,0.97219,6e-05,2.0286]
[1779729533975,34.6,77575.68,0.0,0.97266,6e-05,2.00028]
[1779729534981,34.6,77576.4,0.0,0.97271,6e-05,1.99767]
[1779729540026,34.6,77576.41,0.0,0.97271,6e-05,1.99713]
[1779729544054,34.6,77569.27,0.0,0.97231,6e-05,2.02164]
[1779729546069,34.6,77567.8,0.0,0.97223,6e-05,2.02652]
[1779729551104,34.59,77575.96,0.0,0.97271,6e-05,1.99743]
[1779729557143,34.59,77575.89,0.0,0.97271,6e-05,1.99719]
[1779729563185,34.59,77575.69,0.0,0.97271,6e-05,1.99744]
[1779729568587,34.59,77575.55,0.0,0.9727,6e-05,1.99785]
[1779729574263,34.59,77575.71,0.0,0.97279,6e-05,1.99126]
[1779729579769,34.58,77577.82,0.0,0.97292,6e-05,1.98358]
[1779729581311,34.58,77585.2,0.0,0.97334,6e-05,1.95815]
[1779729582318,34.58,77584.55,0.0,0.9733,6e-05,1.96036]
[1779729587352,34.58,77586.78,0.0,0.97343,6e-05,1.9527]
[1779729592388,34.58,77586.45,0.0,0.97341,6e-05,1.95386]
[1779729599910,34.59,77586.58,0.0,0.97341,6e-05,1.95357]
[1779729604473,34.59,77574.15,0.0,0.97271,6e-05,1.99644]
[1779729605479,34.59,77570.07,0.0,0.97247,6e-05,2.01059]
[1779729609508,34.58,77569.34,0.0,0.97243,6e-05,2.01288]
[1779729615549,34.58,77571.2,0.0,0.97255,6e-05,2.00598]
[1779729620586,34.58,77573.46,0.0,0.97268,6e-05,1.9978]
[1779729625619,34.58,77575.15,0.0,0.97279,6e-05,1.99159]
[1779729630654,34.58,77574.23,0.0,0.97274,6e-05,1.99446]
[1779729638711,34.58,77574.62,0.0,0.97284,6e-05,1.98731]
[1779729643745,34.57,77575.53,0.0,0.97289,6e-05,1.98386]
[1779729648781,34.57,77575.26,0.0,0.97288,6e-05,1.98453]
[1779729649790,34.57,77568.51,0.0,0.9725,6e-05,2.00784]
[1779729650797,34.57,77564.34,0.0,0.97226,6e-05,2.02232]
[1779729655830,34.57,77574.53,0.0,0.97286,6e-05,1.98619]
[1779729656836,34.57,77573.61,0.0,0.9728,6e-05,1.98931]
[1779729661874,34.57,77573.07,0.0,0.97278,6e-05,1.99083]
[1779729666911,34.56,77569.53,0.0,0.97258,6e-05,2.00271]
[1779729671946,34.56,77569.81,0.0,0.97261,6e-05,2.00131]
[1779729678994,34.56,77570.2,0.0,0.97264,6e-05,1.99937]
[1779729690549,34.56,77570.07,0.0,0.97265,6e-05,1.99894]
[1779729696114,34.55,77569.26,0.0,0.97267,6e-05,1.99602]
[1779729702156,34.55,77565.85,0.0,0.97249,6e-05,2.00743]
[1779729707192,34.55,77561.57,0.0,0.97224,6e-05,2.02193]
[1779729712226,34.55,77563.35,0.0,0.97236,6e-05,2.01516]
[1779729717261,34.54,77563.24,0.0,0.97236,6e-05,2.01505]
[1779729722296,34.54,77564.46,0.0,0.97244,6e-05,2.0103]
[1779729724310,34.54,77569.66,0.0,0.97274,6e-05,1.99203]
[1779729727332,34.54,77574.56,0.0,0.97302,6e-05,1.97492]
[1779729732367,34.54,77574.06,0.0,0.973,6e-05,1.97649]
[1779729740947,34.54,77573.52,0.0,0.97297,6e-05,1.97808]
[1779729746472,34.54,77571.89,0.0,0.97288,6e-05,1.98356]
[1779729753521,34.54,77569.59,0.0,0.97282,6e-05,1.98595]
[1779729758556,34.54,77568.84,0.0,0.97278,6e-05,1.98835]
[1779729763593,34.53,77568.95,0.0,0.97279,6e-05,1.98778]
[1779729765607,34.53,77557.94,0.0,0.97215,6e-05,2.02613]
[1779729766613,34.53,77557.58,0.0,0.97214,6e-05,2.0273]
[1779729771649,34.53,77559.15,0.0,0.97224,6e-05,2.02127]
[1779729777692,34.53,77560.5,0.0,0.97232,6e-05,2.01596]
[1779729782725,34.53,77566.51,0.0,0.97268,6e-05,1.99454]
[1779729785747,34.53,77567.42,0.0,0.97273,6e-05,1.99116]
[1779729790782,34.52,77575.25,0.0,0.97319,6e-05,1.96386]
[1779729795816,34.52,77579.32,0.0,0.97341,6e-05,1.94989]
[1779729800852,34.52,77579.32,0.0,0.97341,6e-05,1.94998]
[1779729805886,34.53,77578.67,0.0,0.97337,6e-05,1.95237]
[1779729810923,34.53,77579.64,0.0,0.97343,6e-05,1.94922]
[1779729818977,34.53,77581.36,0.0,0.97358,6e-05,1.93849]
[1779729824015,34.53,77581.98,0.0,0.97361,6e-05,1.93665]
[1779729829049,34.53,77582.46,0.0,0.97364,6e-05,1.93527]
[1779729834085,34.53,77582.92,0.0,0.97366,6e-05,1.93397]
[1779729839118,34.53,77583.56,0.0,0.97369,6e-05,1.93205]
[1779729847174,34.53,77583.93,0.0,0.9737,6e-05,1.9312]
[1779729849189,34.54,77575.47,0.0,0.97323,6e-05,1.9602]
[1779729850196,34.54,77574.62,0.0,0.97318,6e-05,1.96312]
[1779729861798,34.53,77576.83,0.0,0.97331,6e-05,1.95538]
[1779729867321,34.53,77577.47,0.0,0.97334,6e-05,1.95312]
[1779729869333,34.53,77559.82,0.0,0.97233,6e-05,2.01423]
[1779729870342,34.53,77558.09,0.0,0.97223,6e-05,2.02018]
[1779729877394,34.53,77557.11,0.0,0.97226,6e-05,2.01738]
[1779729882428,34.53,77552.6,0.0,0.97201,6e-05,2.03262]
[1779729887465,34.52,77551.88,0.0,0.97198,6e-05,2.03441]
[1779729892504,34.52,77551.36,0.0,0.97196,6e-05,2.03547]
[1779729893511,34.52,77543.5,0.0,0.9715,6e-05,2.06323]
[1779729894518,34.52,77543.95,0.0,0.97153,6e-05,2.06142]
[1779729899552,34.51,77543.84,0.0,0.97154,6e-05,2.06083]
[1779729906601,34.51,77548.76,0.0,0.97185,6e-05,2.0421]
[1779729912151,34.5,77548.23,0.0,0.97183,6e-05,2.04299]
[1779729917679,34.5,77550.69,0.0,0.97199,6e-05,2.03353]
[1779729922716,34.5,77552.79,0.0,0.97213,6e-05,2.02541]
[1779729927751,34.49,77549.6,0.0,0.97195,6e-05,2.03605]
[1779729932785,34.49,77548.18,0.0,0.97195,6e-05,2.035]
[1779729937820,34.49,77548.41,0.0,0.97197,6e-05,2.03355]
[1779729942854,34.48,77555.52,0.0,0.9724,6e-05,2.00794]
[1779729944870,34.48,77556.97,0.0,0.97248,6e-05,2.00272]
[1779729949906,34.48,77555.91,0.0,0.97243,6e-05,2.0061]
[1779729954940,34.48,77559.86,0.0,0.97266,6e-05,1.992]
[1779729959982,34.48,77558.77,0.0,0.9726,6e-05,1.9956]
[1779729967028,34.48,77558.54,0.0,0.97259,6e-05,1.99613]
[1779729969044,34.48,77551.64,0.0,0.97219,6e-05,2.02021]
[1779729974077,34.48,77554.6,0.0,0.97237,6e-05,2.00944]
[1779729976091,34.48,77562.89,0.0,0.97285,6e-05,1.98042]
[1779729981128,34.48,77564.38,0.0,0.97294,6e-05,1.97518]
[1779729986161,34.47,77564.21,0.0,0.97293,6e-05,1.97574]
[1779729991196,34.47,77563.74,0.0,0.97297,6e-05,1.97205]
[1779729997241,34.47,77561.47,0.0,0.97284,6e-05,1.97984]
[1779730002275,34.47,77561.77,0.0,0.97286,6e-05,1.97875]
[1779730005299,34.47,77568.54,0.0,0.97325,6e-05,1.95535]
[1779730010334,34.47,77569.7,0.0,0.97331,6e-05,1.95152]
[1779730015368,34.48,77570.15,0.0,0.97333,6e-05,1.95013]
[1779730020403,34.48,77570.9,0.0,0.97337,6e-05,1.94771]
[1779730026445,34.48,77571.14,0.0,0.97338,6e-05,1.94708]
[1779730031480,34.48,77573.19,0.0,0.9735,6e-05,1.94024]
[1779730037523,34.48,77572.38,0.0,0.97345,6e-05,1.94326]
[1779730038530,34.48,77565.34,0.0,0.97305,6e-05,1.96751]
[1779730040544,34.48,77565.42,0.0,0.97305,6e-05,1.96722]
[1779730049607,34.48,77566.49,0.0,0.97311,6e-05,1.96351]
[1779730055650,34.48,77568.62,0.0,0.9733,6e-05,1.95091]
[1779730063213,34.48,77568.72,0.0,0.97331,6e-05,1.95061]
[1779730068740,34.48,77570.03,0.0,0.97338,6e-05,1.94618]
[1779730083353,34.48,77571.09,0.0,0.97344,6e-05,1.94284]
[1779730091901,34.48,77571.21,0.0,0.97344,6e-05,1.94263]
[1779730096938,34.48,77573.54,0.0,0.97357,6e-05,1.93483]
[1779730100964,34.48,77578.22,0.0,0.97383,6e-05,1.9191]
[1779730105999,34.49,77578.56,0.0,0.97384,6e-05,1.9183]
[1779730111034,34.49,77578.32,0.0,0.97389,6e-05,1.91426]
[1779730117082,34.49,77578.28,0.0,0.97388,6e-05,1.91494]
[1779730122118,34.49,77581.88,0.0,0.97407,6e-05,1.90326]
[1779730127151,34.49,77581.28,0.0,0.97403,6e-05,1.9058]
[1779730132187,34.5,77578.41,0.0,0.97386,6e-05,1.91599]
[1779730137225,34.5,77578.57,0.0,0.97386,6e-05,1.9159]
[1779730144271,34.5,77580.24,0.0,0.97394,6e-05,1.9109]
[1779730150312,34.51,77580.3,0.0,0.97394,6e-05,1.91128]
[1779730155348,34.51,77579.5,0.0,0.97388,6e-05,1.91449]
[1779730160383,34.51,77578.65,0.0,0.97383,6e-05,1.91784]
[1779730165418,34.51,77577.66,0.0,0.97377,6e-05,1.92166]
[1779730170455,34.51,77577.13,0.0,0.97373,6e-05,1.92388]
[1779730175491,34.52,77579.73,0.0,0.97394,6e-05,1.91027]
[1779730176498,34.52,77584.89,0.0,0.97422,6e-05,1.89299]
[1779730178512,34.52,77585.07,0.0,0.97422,6e-05,1.89266]
[1779730184062,34.52,77584.83,0.0,0.9742,6e-05,1.89414]
[1779730189597,34.53,77588.86,0.0,0.97441,5e-05,1.88145]
[1779730195634,34.53,77589.14,0.0,0.97441,5e-05,1.88144]
[1779730201675,34.53,77589.84,0.0,0.97443,5e-05,1.88004]
[1779730206713,34.54,77589.54,0.0,0.9744,5e-05,1.88181]
[1779730211749,34.54,77586.36,0.0,0.97422,6e-05,1.89312]
[1779730214274,34.54,77573.66,0.0,0.97351,6e-05,1.93639]
[1779730219805,34.54,77574.94,0.0,0.97357,6e-05,1.93231]
[1779730224840,34.55,77575.57,0.0,0.9736,6e-05,1.93045]
[1779730229876,34.55,77576.6,0.0,0.97366,6e-05,1.92722]
[1779730234909,34.55,77573.04,0.0,0.97352,6e-05,1.93437]
[1779730239946,34.55,77573.08,0.0,0.97352,6e-05,1.93444]
[1779730244980,34.55,77568.25,0.0,0.97324,6e-05,1.95114]
[1779730250016,34.55,77569.58,0.0,0.97332,6e-05,1.94663]
[1779730255050,34.55,77571.48,0.0,0.97342,6e-05,1.94021]
[1779730260087,34.55,77573.33,0.0,0.97353,6e-05,1.93397]
[1779730265121,34.55,77572.54,0.0,0.97348,6e-05,1.93679]
[1779730270157,34.55,77572.47,0.0,0.97348,6e-05,1.93712]
[1779730275192,34.55,77572.85,0.0,0.9735,6e-05,1.93592]
[1779730281233,34.55,77572.6,0.0,0.97348,6e-05,1.9369]
[1779730286270,34.55,77572.67,0.0,0.97348,6e-05,1.93673]
[1779730292311,34.55,77573.81,0.0,0.97361,6e-05,1.92774]
[1779730297347,34.55,77573.66,0.0,0.9736,6e-05,1.9284]
[1779730302384,34.56,77573.47,0.0,0.97359,6e-05,1.92919]
[1779730311446,34.56,77573.63,0.0,0.97359,6e-05,1.92892]
[1779730315787,34.56,77574.03,0.0,0.97361,6e-05,1.92768]
[1779730321516,34.56,77573.84,0.0,0.9736,6e-05,1.92852]
[1779730326550,34.56,77573.52,0.0,0.97358,6e-05,1.92977]
[1779730334608,34.56,77573.07,0.0,0.97355,6e-05,1.93153]
[1779730339642,34.56,77574.06,0.0,0.9736,6e-05,1.92833]
[1779730344677,34.56,77574.39,0.0,0.97362,6e-05,1.9274]
[1779730351727,34.56,77574.22,0.0,0.97367,6e-05,1.92305]
[1779730356761,34.56,77572.95,0.0,0.9736,6e-05,1.9276]
[1779730361796,34.57,77569.22,0.0,0.97338,6e-05,1.94052]
[1779730365784,34.57,77568.96,0.0,0.97337,6e-05,1.94148]
[1779730370860,34.57,77570.25,0.0,0.97344,6e-05,1.93716]
[1779730375895,34.57,77569.86,0.0,0.97341,6e-05,1.9386]
[1779730380930,34.57,77570.76,0.0,0.97346,6e-05,1.93561]
[1779730385971,34.57,77570.97,0.0,0.97347,6e-05,1.93499]
[1779730391004,34.57,77568.68,0.0,0.97334,6e-05,1.94291]
[1779730393015,34.57,77564.81,0.0,0.97312,6e-05,1.95617]
[1779730397045,34.57,77545.4,0.0,0.972,6e-05,2.02371]
[1779730398051,34.57,77535.41,0.0,0.9714,6e-05,2.05902]
[1779730401072,34.56,77534.94,0.0,0.97139,6e-05,2.06013]
[1779730405626,34.56,77547.12,0.0,0.97212,6e-05,2.01612]
[1779730411142,34.56,77546.7,0.0,0.97218,6e-05,2.01167]
[1779730416178,34.56,77544.74,0.0,0.97207,6e-05,2.01804]
[1779730421212,34.55,77543.96,0.0,0.97203,6e-05,2.02029]
[1779730422219,34.55,77536.93,0.0,0.97162,6e-05,2.04507]
[1779730423227,34.55,77537.03,0.0,0.97163,6e-05,2.04457]
[1779730429268,34.55,77534.2,0.0,0.97147,6e-05,2.05372]
[1779730435837,34.54,77532.46,0.0,0.97139,6e-05,2.05875]
[1779730441353,34.54,77531.84,0.0,0.97136,6e-05,2.06012]
[1779730448403,34.53,77531.79,0.0,0.97138,6e-05,2.05912]
[1779730453437,34.53,77529.44,0.0,0.97126,6e-05,2.06656]
[1779730458475,34.52,77527.54,0.0,0.97116,6e-05,2.0725]
[1779730463511,34.52,77522.66,0.0,0.97087,6e-05,2.08915]
[1779730468547,34.51,77523.11,0.0,0.97092,6e-05,2.08649]
[1779730473584,34.51,77522.96,0.0,0.971,6e-05,2.08052]
[1779730475597,34.51,77517.6,0.0,0.97068,6e-05,2.09951]
[1779730480632,34.5,77516.82,0.0,0.97065,6e-05,2.10125]
[1779730485668,34.5,77522.0,0.0,0.97098,6e-05,2.08145]
[1779730490702,34.49,77522.16,0.0,0.97101,6e-05,2.07998]
[1779730496752,34.49,77521.25,0.0,0.97097,6e-05,2.08224]
[1779730506350,34.48,77521.48,0.0,0.97101,6e-05,2.0799]
[1779730511859,34.48,77521.62,0.0,0.97103,6e-05,2.07841]
[1779730516893,34.47,77521.54,0.0,0.97104,6e-05,2.07789]
[1779730521928,34.47,77521.61,0.0,0.97106,6e-05,2.07684]
[1779730526962,34.47,77521.35,0.0,0.97106,6e-05,2.07699]
[1779730531998,34.46,77521.11,0.0,0.97113,6e-05,2.07159]
[1779730538041,34.46,77521.16,0.0,0.97115,6e-05,2.07052]
[1779730541063,34.46,77532.26,0.0,0.97182,6e-05,2.03042]
[1779730546631,34.45,77533.68,0.0,0.97191,6e-05,2.02492]
[1779730552139,34.45,77534.72,0.0,0.97198,6e-05,2.02085]
[1779730557174,34.45,77535.91,0.0,0.97206,6e-05,2.01629]
[1779730566776,34.45,77537.04,0.0,0.97214,6e-05,2.01167]
[1779730568251,34.45,77530.09,0.0,0.97172,6e-05,2.03623]
[1779730569259,34.45,77528.49,0.0,0.97163,6e-05,2.04182]
[1779730574295,34.44,77526.8,0.0,0.97154,6e-05,2.04724]
[1779730579328,34.44,77527.67,0.0,0.9716,6e-05,2.04352]
[1779730586911,34.44,77527.97,0.0,0.97163,6e-05,2.04152]
[1779730591414,34.44,77522.77,0.0,0.9714,6e-05,2.05417]
[1779730596447,34.43,77522.72,0.0,0.97141,6e-05,2.05365]
[1779730603496,34.43,77522.92,0.0,0.97144,6e-05,2.052]
[1779730608532,34.42,77519.08,0.0,0.97122,6e-05,2.06509]
[1779730613576,34.42,77519.38,0.0,0.97125,6e-05,2.06311]
[1779730619623,34.42,77519.08,0.0,0.97125,6e-05,2.0633]
[1779730625665,34.41,77519.11,0.0,0.97126,6e-05,2.0623]
[1779730630700,34.41,77518.98,0.0,0.97127,6e-05,2.06202]
[1779730636743,34.4,77518.42,0.0,0.97125,6e-05,2.06313]
[1779730641781,34.4,77514.48,0.0,0.97102,6e-05,2.07658]
[1779730646816,34.4,77512.57,0.0,0.97092,6e-05,2.08261]
[1779730651850,34.39,77512.78,0.0,0.97102,6e-05,2.07547]
[1779730657404,34.39,77512.92,0.0,0.97104,6e-05,2.07413]
[1779730663934,34.38,77513.18,0.0,0.97108,6e-05,2.07205]
[1779730670984,34.38,77511.12,0.0,0.97097,6e-05,2.07838]
[1779730676023,34.37,77511.35,0.0,0.971,6e-05,2.07672]
[1779730681057,34.37,77507.85,0.0,0.9708,6e-05,2.08851]
[1779730686095,34.37,77508.57,0.0,0.97086,6e-05,2.08497]
[1779730691130,34.36,77515.8,0.0,0.97131,6e-05,2.05795]
[1779730696163,34.36,77514.87,0.0,0.97127,6e-05,2.0606]
[1779730701200,34.35,77512.96,0.0,0.97117,6e-05,2.06673]
[1779730706237,34.35,77513.13,0.0,0.97119,6e-05,2.06538]
[1779730711271,34.35,77513.19,0.0,0.97128,6e-05,2.05895]
[1779730716306,34.34,77513.2,0.0,0.97129,6e-05,2.05824]
[1779730717826,34.34,77522.81,0.0,0.97187,6e-05,2.0236]
[1779730720339,34.34,77527.0,0.0,0.97212,6e-05,2.00858]
[1779730721341,34.34,77532.81,0.0,0.97247,6e-05,1.98805]
[1779730722348,34.34,77532.99,0.0,0.97248,6e-05,1.9874]
[1779730727896,34.34,77537.66,0.0,0.97275,6e-05,1.97096]
[1779730733425,34.34,77537.27,0.0,0.97273,6e-05,1.97238]
[1779730738462,34.34,77537.17,0.0,0.97272,6e-05,1.97278]
[1779730743498,34.34,77536.58,0.0,0.97269,6e-05,1.97489]
[1779730748534,34.34,77536.36,0.0,0.97268,6e-05,1.97569]
[1779730754575,34.34,77535.85,0.0,0.97265,6e-05,1.97749]
[1779730760617,34.34,77534.17,0.0,0.97255,6e-05,1.98333]
[1779730765653,34.34,77534.03,0.0,0.97254,6e-05,1.98377]
[1779730770686,34.34,77533.89,0.0,0.97253,6e-05,1.98419]
[1779730772701,34.34,77529.98,0.0,0.97237,6e-05,1.99251]
[1779730774715,34.34,77521.94,0.0,0.9719,6e-05,2.02088]
[1779730775722,34.34,77522.02,0.0,0.9719,6e-05,2.02052]
[1779730782771,34.34,77521.33,0.0,0.97187,6e-05,2.02236]
[1779730787806,34.34,77522.91,0.0,0.97197,6e-05,2.01635]
[1779730796869,34.33,77522.85,0.0,0.97198,6e-05,2.01594]
[1779730803426,34.33,77523.62,0.0,0.97203,6e-05,2.01281]
[1779730811975,34.33,77523.8,0.0,0.97205,6e-05,2.01161]
[1779730818017,34.33,77523.07,0.0,0.97202,6e-05,2.01382]
[1779730824577,34.33,77523.24,0.0,0.97203,6e-05,2.01283]
[1779730830098,34.32,77523.24,0.0,0.97204,6e-05,2.01246]
[1779730837150,34.32,77523.52,0.0,0.97213,6e-05,2.00563]
[1779730845206,34.32,77523.64,0.0,0.97215,6e-05,2.00479]
[1779730850240,34.32,77523.29,0.0,0.97213,6e-05,2.00578]
[1779730855276,34.32,77523.62,0.0,0.97215,6e-05,2.00435]
[1779730860312,34.32,77523.68,0.0,0.97216,6e-05,2.00389]
[1779730867363,34.31,77523.92,0.0,0.97218,6e-05,2.00269]
[1779730874931,34.31,77524.01,0.0,0.97219,6e-05,2.00198]
[1779730885007,34.31,77523.96,0.0,0.9722,6e-05,2.00169]
[1779730895071,34.31,77523.98,0.0,0.97228,6e-05,1.99576]
[1779730900607,34.31,77523.58,0.0,0.97226,6e-05,1.99696]
[1779730909670,34.31,77523.18,0.0,0.97224,6e-05,1.99804]
[1779730915213,34.3,77522.9,0.0,0.97223,6e-05,1.99881]
[1779730921756,34.3,77523.24,0.0,0.97225,6e-05,1.99739]
[1779730928805,34.3,77522.05,0.0,0.97219,6e-05,2.0013]
[1779730934847,34.3,77522.5,0.0,0.97222,6e-05,1.99946]
[1779730940891,34.3,77522.2,0.0,0.9722,6e-05,2.00027]
[1779730945927,34.3,77522.2,0.0,0.97221,6e-05,2.00002]
[1779730950962,34.3,77522.6,0.0,0.97223,6e-05,1.99839]
[1779730960025,34.3,77521.77,0.0,0.97226,6e-05,1.99557]
[1779730965061,34.3,77522.36,0.0,0.9723,6e-05,1.99331]
[1779730970096,34.29,77518.81,0.0,0.97209,6e-05,2.00569]
[1779730974125,34.29,77515.57,0.0,0.9719,6e-05,2.01695]
[1779730979160,34.29,77510.06,0.0,0.97158,6e-05,2.03625]
[1779730985202,34.3,77505.97,0.0,0.9713,6e-05,2.05272]
[1779730990237,34.3,77507.78,0.0,0.97141,6e-05,2.04616]
[1779730994264,34.3,77512.67,0.0,0.97171,6e-05,2.0282]
[1779731003330,34.29,77511.4,0.0,0.97165,6e-05,2.03193]
[1779731008364,34.29,77510.77,0.0,0.97162,6e-05,2.03376]
[1779731014405,34.29,77510.73,0.0,0.9717,6e-05,2.02794]
[1779731019440,34.29,77510.42,0.0,0.97168,6e-05,2.02867]
[1779731025988,34.29,77509.82,0.0,0.97166,6e-05,2.0303]
[1779731036059,34.29,77509.54,0.0,0.97163,6e-05,2.03177]
[1779731042606,34.3,77509.07,0.0,0.97155,6e-05,2.03669]
[1779731046128,34.31,77517.41,0.0,0.97201,6e-05,2.00913]
[1779731051668,34.31,77518.55,0.0,0.97208,6e-05,2.00498]
[1779731061739,34.31,77518.06,0.0,0.97206,6e-05,2.00653]
[1779731068789,34.31,77517.25,0.0,0.97201,6e-05,2.00925]
[1779731073823,34.31,77517.67,0.0,0.97211,6e-05,2.0022]
[1779731078858,34.31,77517.75,0.0,0.97212,6e-05,2.00185]
[1779731083893,34.31,77516.38,0.0,0.97204,6e-05,2.00662]
[1779731088929,34.31,77516.93,0.0,0.97207,6e-05,2.00455]
[1779731096478,34.31,77517.06,0.0,0.97208,6e-05,2.0039]
[1779731103045,34.31,77517.42,0.0,0.97211,6e-05,2.00248]
[1779731107074,34.31,77511.78,0.0,0.97177,6e-05,2.02245]
[1779731108080,34.31,77507.81,0.0,0.97153,6e-05,2.0366]
[1779731110095,34.31,77507.08,0.0,0.97149,6e-05,2.03904]
[1779731117145,34.32,77502.89,0.0,0.97119,6e-05,2.05637]
[1779731122179,34.33,77505.27,0.0,0.9713,6e-05,2.05024]
[1779731131244,34.35,77505.07,0.0,0.97128,6e-05,2.04985]
[1779731136759,34.36,77505.28,0.0,0.97126,6e-05,2.05154]
[1779731145342,34.38,77505.55,0.0,0.9712,6e-05,2.05495]
[1779731155409,34.4,77505.43,0.0,0.97111,6e-05,2.06021]
[1779731160447,34.41,77505.6,0.0,0.97108,6e-05,2.06199]
[1779731166488,34.43,77507.89,0.0,0.97117,6e-05,2.05659]
[1779731171524,34.44,77507.52,0.0,0.97111,6e-05,2.06035]
[1779731176563,34.45,77511.79,0.0,0.97133,6e-05,2.04739]
[1779731177045,34.45,77522.21,0.0,0.97196,6e-05,2.01024]
[1779731178576,34.45,77521.88,0.0,0.97193,6e-05,2.01186]
[1779731183614,34.45,77521.57,0.0,0.97191,6e-05,2.01331]
[1779731191669,34.45,77521.12,0.0,0.97196,6e-05,2.00901]
[1779731197185,34.45,77525.12,0.0,0.9722,6e-05,1.99461]
[1779731207255,34.45,77524.37,0.0,0.97216,6e-05,1.9969]
[1779731217325,34.45,77524.56,0.0,0.97218,6e-05,1.99584]
[1779731223892,34.45,77524.2,0.0,0.97216,6e-05,1.99686]
[1779731225906,34.45,77516.3,0.0,0.97169,6e-05,2.02477]
[1779731227395,34.44,77504.95,0.0,0.971,6e-05,2.06526]
[1779731232954,34.45,77504.71,0.0,0.97096,6e-05,2.06778]
[1779731237990,34.45,77504.56,0.0,0.97097,6e-05,2.06754]
[1779731243026,34.45,77504.28,0.0,0.97093,6e-05,2.06961]
[1779731248061,34.45,77504.44,0.0,0.97094,6e-05,2.06885]
[1779731254103,34.46,77504.32,0.0,0.97096,6e-05,2.06643]
[1779731259137,34.48,77504.25,0.0,0.97092,6e-05,2.06891]
[1779731268201,34.49,77504.56,0.0,0.97087,6e-05,2.07172]
[1779731275254,34.51,77506.5,0.0,0.97094,6e-05,2.06813]
[1779731281292,34.52,77507.69,0.0,0.97097,6e-05,2.06635]
[1779731287335,34.53,77508.63,0.0,0.97098,6e-05,2.06545]
[1779731292371,34.53,77509.32,0.0,0.97104,6e-05,2.06197]
[1779731297404,34.52,77510.45,0.0,0.97113,6e-05,2.05693]
[1779731304453,34.52,77510.73,0.0,0.97117,6e-05,2.05459]
[1779731311502,34.51,77511.16,0.0,0.97129,6e-05,2.04622]
[1779731317544,34.51,77511.38,0.0,0.97132,6e-05,2.04438]
[1779731319558,34.5,77516.5,0.0,0.97164,6e-05,2.02575]
[1779731323586,34.5,77515.61,0.0,0.97159,6e-05,2.0284]
[1779731328620,34.5,77514.28,0.0,0.97152,6e-05,2.03252]
[1779731333656,34.5,77519.05,0.0,0.97182,6e-05,2.01497]
[1779731339698,34.49,77519.03,0.0,0.97183,6e-05,2.01452]
[1779731345743,34.49,77519.05,0.0,0.97183,6e-05,2.01396]
[1779731350774,34.49,77521.22,0.0,0.97197,6e-05,2.00589]
[1779731356817,34.49,77521.04,0.0,0.97197,6e-05,2.00614]
[1779731365880,34.49,77518.88,0.0,0.97185,6e-05,2.01315]
[1779731370917,34.48,77515.31,0.0,0.97164,6e-05,2.02546]
[1779731375951,34.48,77514.86,0.0,0.97169,6e-05,2.02115]
[1779731380986,34.48,77514.53,0.0,0.97168,6e-05,2.02191]
[1779731386025,34.48,77510.8,0.0,0.97146,6e-05,2.03472]
[1779731391061,34.47,77510.31,0.0,0.97144,6e-05,2.03594]
[1779731396096,34.48,77506.39,0.0,0.97117,6e-05,2.05189]
[1779731400618,34.49,77511.65,0.0,0.97145,6e-05,2.03537]
[1779731409187,34.51,77511.39,0.0,0.97137,6e-05,2.04018]
[1779731410690,34.51,77518.29,0.0,0.97179,6e-05,2.01538]
[1779731416236,34.51,77517.3,0.0,0.97174,6e-05,2.01848]
[1779731430331,34.5,77516.84,0.0,0.97173,6e-05,2.01904]
[1779731438389,34.5,77515.11,0.0,0.97171,6e-05,2.01911]
[1779731443424,34.5,77513.82,0.0,0.97163,6e-05,2.02334]
[1779731448460,34.5,77512.47,0.0,0.97156,6e-05,2.02772]
[1779731453495,34.5,77513.15,0.0,0.9716,6e-05,2.02523]
[1779731458530,34.5,77513.46,0.0,0.97161,6e-05,2.02503]
[1779731463567,34.5,77513.93,0.0,0.97164,6e-05,2.02296]
[1779731468602,34.5,77514.2,0.0,0.97166,6e-05,2.02162]
[1779731473637,34.5,77514.53,0.0,0.97169,6e-05,2.02007]
[1779731478672,34.49,77515.11,0.0,0.97173,6e-05,2.01765]
[1779731485720,34.49,77515.75,0.0,0.97178,6e-05,2.01489]
[1779731494784,34.49,77519.02,0.0,0.97206,6e-05,1.99725]
[1779731499825,34.49,77517.88,0.0,0.97199,6e-05,2.00097]
[1779731505867,34.49,77516.84,0.0,0.97194,6e-05,2.00429]
[1779731511908,34.48,77516.37,0.0,0.97191,6e-05,2.0056]
[1779731518958,34.48,77514.66,0.0,0.97182,6e-05,2.0112]
[1779731523994,34.49,77511.53,0.0,0.97159,6e-05,2.02491]
[1779731529032,34.51,77512.13,0.0,0.97158,6e-05,2.02528]
[1779731534064,34.52,77513.38,0.0,0.97161,6e-05,2.02332]
[1779731541114,34.53,77513.2,0.0,0.97157,6e-05,2.0262]
[1779731548163,34.55,77511.37,0.0,0.9714,6e-05,2.03608]
[1779731554206,34.55,77511.76,0.0,0.97147,6e-05,2.0308]
[1779731559241,34.56,77512.02,0.0,0.97144,6e-05,2.03228]
[1779731564275,34.58,77512.12,0.0,0.97141,6e-05,2.03432]
[1779731569310,34.59,77512.46,0.0,0.97139,6e-05,2.0355]
[1779731574345,34.6,77512.29,0.0,0.97134,6e-05,2.0385]
[1779731579380,34.61,77511.92,0.0,0.97128,6e-05,2.04218]
[1779731584415,34.62,77511.83,0.0,0.97123,6e-05,2.04484]
[1779731589450,34.63,77511.6,0.0,0.97118,6e-05,2.04798]
[1779731594485,34.64,77512.04,0.0,0.97116,6e-05,2.04871]
[1779731604556,34.66,77512.04,0.0,0.97109,6e-05,2.05327]
[1779731610598,34.68,77510.7,0.0,0.97095,6e-05,2.06118]
[1779731615633,34.69,77509.9,0.0,0.97094,6e-05,2.06063]
[1779731620672,34.7,77510.88,0.0,0.97097,6e-05,2.05881]
[1779731625705,34.71,77511.79,0.0,0.97099,6e-05,2.05809]
[1779731630740,34.72,77512.56,0.0,0.971,6e-05,2.05744]
[1779731635775,34.73,77512.69,0.0,0.97097,6e-05,2.05908]
[1779731640809,34.74,77512.12,0.0,0.9709,6e-05,2.06322]
[1779731646338,34.75,77512.8,0.0,0.9709,6e-05,2.06286]
[1779731653899,34.76,77512.8,0.0,0.97085,6e-05,2.06615]
[1779731661958,34.78,77512.86,0.0,0.9708,6e-05,2.06919]
[1779731668022,34.79,77513.1,0.0,0.97077,6e-05,2.07073]
[1779731673058,34.8,77513.08,0.0,0.97081,6e-05,2.0672]
[1779731680108,34.81,77513.26,0.0,0.97077,6e-05,2.06932]
[1779731686620,34.82,77514.31,0.0,0.9708,6e-05,2.06791]
[1779731692192,34.84,77518.36,0.0,0.97101,6e-05,2.05578]
[1779731697227,34.85,77515.97,0.0,0.97083,6e-05,2.06638]
[1779731702266,34.85,77514.33,0.0,0.97069,6e-05,2.07426]
[1779731710321,34.87,77512.07,0.0,0.9705,6e-05,2.08545]
[1779731715356,34.88,77510.03,0.0,0.97034,6e-05,2.09467]
[1779731716830,34.88,77515.25,0.0,0.97065,6e-05,2.07658]
[1779731719388,34.88,77515.8,0.0,0.97067,6e-05,2.0754]
[1779731724423,34.89,77516.2,0.0,0.97066,6e-05,2.07596]
[1779731729458,34.9,77516.07,0.0,0.97062,6e-05,2.07842]
[1779731734494,34.91,77514.79,0.0,0.97058,6e-05,2.07941]
[1779731739529,34.92,77519.86,0.0,0.97086,6e-05,2.06326]
[1779731741541,34.93,77520.56,0.0,0.97089,6e-05,2.06163]
[1779731747040,34.94,77520.19,0.0,0.97082,6e-05,2.06554]
[1779731752619,34.95,77520.19,0.0,0.97078,6e-05,2.06767]
[1779731759668,34.96,77519.65,0.0,0.9707,6e-05,2.07255]
[1779731763696,34.97,77512.83,0.0,0.97025,6e-05,2.09875]
[1779731764703,34.97,77512.2,0.0,0.97021,6e-05,2.10141]
[1779731768731,34.98,77504.81,0.0,0.96972,6e-05,2.12974]
[1779731774773,34.99,77505.65,0.0,0.96973,6e-05,2.12901]
[1779731779808,35.0,77501.55,0.0,0.96944,6e-05,2.14563]
[1779731784845,35.01,77500.63,0.0,0.96936,6e-05,2.15052]
[1779731789877,35.01,77499.07,0.0,0.96923,6e-05,2.15772]
[1779731794914,35.02,77499.23,0.0,0.9693,6e-05,2.15285]
[1779731801963,35.03,77499.6,0.0,0.96928,6e-05,2.1535]
[1779731808014,35.04,77500.02,0.0,0.96928,6e-05,2.15364]
[1779731812033,35.04,77484.66,0.0,0.96827,7e-05,2.21173]
[1779731813039,35.04,77482.26,0.0,0.96811,7e-05,2.22092]
[1779731818074,35.05,77483.27,0.0,0.96816,7e-05,2.21796]
[1779731823109,35.05,77488.89,0.0,0.96851,7e-05,2.19775]
[1779731828144,35.05,77489.36,0.0,0.96853,7e-05,2.19692]
[1779731833179,35.06,77489.68,0.0,0.96853,7e-05,2.19662]
[1779731838222,35.07,77493.01,0.0,0.9687,6e-05,2.18704]
[1779731845266,35.08,77493.1,0.0,0.96869,6e-05,2.18803]
[1779731851307,35.08,77492.45,0.0,0.9687,6e-05,2.18581]
[1779731856343,35.09,77491.26,0.0,0.96861,6e-05,2.1912]
[1779731861381,35.09,77495.07,0.0,0.96883,6e-05,2.17814]
[1779731866415,35.1,77494.15,0.0,0.96876,6e-05,2.18264]
[1779731871451,35.1,77492.97,0.0,0.96866,6e-05,2.18812]
[1779731876486,35.11,77489.95,0.0,0.96845,7e-05,2.20042]
[1779731888039,35.12,77488.22,0.0,0.9683,7e-05,2.20907]
[1779731889577,35.12,77493.28,0.0,0.96862,6e-05,2.19063]
[1779731894613,35.12,77492.52,0.0,0.96855,6e-05,2.19451]
[1779731899647,35.13,77491.44,0.0,0.96846,7e-05,2.19952]
[1779731904682,35.13,77491.38,0.0,0.96844,7e-05,2.20074]
[1779731908178,35.14,77503.26,0.0,0.9692,6e-05,2.15745]
[1779731913745,35.14,77503.94,0.0,0.96929,6e-05,2.15085]
[1779731918779,35.15,77505.15,0.0,0.96935,6e-05,2.14721]
[1779731923815,35.15,77505.0,0.0,0.96932,6e-05,2.14916]
[1779731928849,35.16,77505.63,0.0,0.96935,6e-05,2.14714]
[1779731933887,35.15,77506.91,0.0,0.96946,6e-05,2.14079]
[1779731938920,35.14,77507.97,0.0,0.96955,6e-05,2.13597]
[1779731943956,35.14,77506.21,0.0,0.96946,6e-05,2.14103]
[1779731948990,35.13,77506.72,0.0,0.96952,6e-05,2.13753]
[1779731954031,35.12,77506.55,0.0,0.96954,6e-05,2.13653]
[1779731959076,35.11,77506.66,0.0,0.96957,6e-05,2.13452]
[1779731964101,35.11,77506.73,0.0,0.9696,6e-05,2.13269]
[1779731969136,35.1,77506.43,0.0,0.96961,6e-05,2.13221]
[1779731976184,35.09,77506.44,0.0,0.96972,6e-05,2.12434]
[1779731981219,35.08,77506.75,0.0,0.96977,6e-05,2.12172]
[1779731987261,35.07,77506.82,0.0,0.9698,6e-05,2.11969]
[1779731992297,35.07,77505.14,0.0,0.96972,6e-05,2.1243]
[1779731997332,35.06,77501.73,0.0,0.96953,6e-05,2.13524]
[1779732001362,35.05,77496.7,0.0,0.96924,6e-05,2.15238]
[1779732003379,35.05,77487.78,0.0,0.96867,6e-05,2.18476]
[1779732005390,35.05,77486.82,0.0,0.96862,7e-05,2.18778]
[1779732010427,35.04,77486.16,0.0,0.9686,7e-05,2.18882]
[1779732015461,35.03,77482.68,0.0,0.9684,7e-05,2.20005]
[1779732020495,35.02,77482.56,0.0,0.96843,7e-05,2.19833]
[1779732025530,35.01,77481.64,0.0,0.96841,7e-05,2.19963]
[1779732029025,35.01,77476.86,0.0,0.96813,7e-05,2.2158]
[1779732034595,34.99,77478.61,0.0,0.96836,7e-05,2.20115]
[1779732039630,34.98,77481.01,0.0,0.96856,7e-05,2.18998]
[1779732044665,34.97,77486.16,0.0,0.96893,6e-05,2.16867]
[1779732046679,34.97,77493.79,0.0,0.96943,6e-05,2.13975]
[1779732051713,34.96,77496.03,0.0,0.9696,6e-05,2.12979]
[1779732052721,34.96,77507.02,0.0,0.97031,6e-05,2.08921]
[1779732057756,34.95,77509.1,0.0,0.97046,6e-05,2.08043]
[1779732062791,34.95,77504.44,0.0,0.97019,6e-05,2.09606]
[1779732069329,34.94,77501.9,0.0,0.97006,6e-05,2.10364]
[1779732076888,34.93,77501.8,0.0,0.97009,6e-05,2.1019]
[1779732081924,34.92,77503.76,0.0,0.97023,6e-05,2.09355]
[1779732083939,34.92,77512.19,0.0,0.97076,6e-05,2.06275]
[1779732085952,34.92,77517.28,0.0,0.97108,6e-05,2.04424]
[1779732090986,34.92,77518.41,0.0,0.97116,6e-05,2.03943]
[1779732096025,34.91,77519.45,0.0,0.97131,6e-05,2.02945]
[1779732101058,34.91,77522.96,0.0,0.97153,6e-05,2.01644]
[1779732106095,34.91,77524.22,0.0,0.97162,6e-05,2.01146]
[1779732111130,34.91,77525.22,0.0,0.97169,6e-05,2.00745]
[1779732116164,34.9,77526.03,0.0,0.97174,6e-05,2.00412]
[1779732121200,34.9,77526.31,0.0,0.97177,6e-05,2.00264]
[1779732128249,34.9,77526.84,0.0,0.97181,6e-05,2.00006]
[1779732133288,34.9,77527.15,0.0,0.97184,6e-05,1.99847]
[1779732137323,34.89,77519.19,0.0,0.97137,6e-05,2.02612]
[1779732138333,34.89,77518.06,0.0,0.9713,6e-05,2.02998]
[1779732143368,34.89,77518.21,0.0,0.97132,6e-05,2.0287]
[1779732148402,34.89,77518.9,0.0,0.97138,6e-05,2.0255]
[1779732153438,34.88,77519.69,0.0,0.97151,6e-05,2.01645]
[1779732159962,34.88,77519.8,0.0,0.97153,6e-05,2.01512]
[1779732168545,34.87,77521.96,0.0,0.97168,6e-05,2.0065]
[1779732173580,34.87,77522.02,0.0,0.97169,6e-05,2.0057]
[1779732178615,34.87,77521.86,0.0,0.97169,6e-05,2.00566]
[1779732183650,34.86,77521.7,0.0,0.9717,6e-05,2.00562]
[1779732188686,34.86,77521.92,0.0,0.97172,6e-05,2.00424]
[1779732190174,34.86,77527.73,0.0,0.97207,6e-05,1.98367]
[1779732195735,34.86,77526.72,0.0,0.97202,6e-05,1.98678]
[1779732200773,34.86,77527.16,0.0,0.97205,6e-05,1.98481]
[1779732205808,34.85,77527.41,0.0,0.97207,6e-05,1.98342]
[1779732216886,34.85,77527.1,0.0,0.97214,6e-05,1.97805]
[1779732221920,34.85,77525.1,0.0,0.97203,6e-05,1.98458]
[1779732226955,34.84,77525.25,0.0,0.97205,6e-05,1.98361]
[1779732231990,34.84,77525.62,0.0,0.97208,6e-05,1.98188]
[1779732237027,34.84,77525.53,0.0,0.97208,6e-05,1.98179]
[1779732242062,34.84,77530.39,0.0,0.97237,6e-05,1.96455]
[1779732244076,34.84,77536.91,0.0,0.97276,6e-05,1.94197]
[1779732250596,34.84,77537.42,0.0,0.97279,6e-05,1.94018]
[1779732256159,34.84,77536.71,0.0,0.97275,6e-05,1.94261]
[1779732266230,34.84,77536.75,0.0,0.97275,6e-05,1.94248]
[1779732271265,34.84,77536.56,0.0,0.97281,6e-05,1.93771]
[1779732276300,34.84,77536.79,0.0,0.97282,6e-05,1.93696]
[1779732281335,34.84,77541.02,0.0,0.97307,6e-05,1.92256]
[1779732286370,34.84,77545.46,0.0,0.97332,6e-05,1.90764]
[1779732287377,34.84,77551.29,0.0,0.97365,6e-05,1.88796]
[1779732288384,34.84,77552.34,0.0,0.97371,6e-05,1.88451]
[1779732290398,34.84,77545.01,0.0,0.97329,6e-05,1.90949]
[1779732293418,34.84,77544.42,0.0,0.97325,6e-05,1.91165]
[1779732294427,34.84,77537.36,0.0,0.97284,6e-05,1.93584]
[1779732295434,34.84,77537.08,0.0,0.97282,6e-05,1.9368]
[1779732300469,34.84,77537.37,0.0,0.97284,6e-05,1.93582]
[1779732306511,34.84,77537.33,0.0,0.97284,6e-05,1.93595]
[1779732311546,34.84,77537.07,0.0,0.97282,6e-05,1.93679]
[1779732312553,34.84,77545.32,0.0,0.9733,6e-05,1.90858]
[1779732313560,34.84,77549.96,0.0,0.97357,6e-05,1.89289]
[1779732315573,34.84,77551.52,0.0,0.97365,6e-05,1.88775]
[1779732320611,34.84,77551.88,0.0,0.97367,6e-05,1.88688]
[1779732325647,34.83,77550.84,0.0,0.97367,6e-05,1.88672]
[1779732331688,34.8,77547.99,0.0,0.97367,6e-05,1.88539]
[1779732336725,34.78,77548.29,0.0,0.97377,6e-05,1.87976]
[1779732341759,34.75,77549.25,0.0,0.9739,6e-05,1.87199]
[1779732346794,34.73,77549.48,0.0,0.97398,6e-05,1.86673]
[1779732351828,34.71,77548.67,0.0,0.97401,6e-05,1.86499]
[1779732361371,34.67,77548.66,0.0,0.97416,6e-05,1.85619]
[1779732366942,34.64,77547.94,0.0,0.97419,6e-05,1.85424]
[1779732371979,34.62,77545.96,0.0,0.97415,6e-05,1.85648]
[1779732376027,34.6,77540.47,0.0,0.9739,6e-05,1.87146]
[1779732377013,34.6,77539.17,0.0,0.97386,6e-05,1.87405]
[1779732382049,34.57,77538.72,0.0,0.97391,6e-05,1.87107]
[1779732387084,34.55,77546.6,0.0,0.97442,6e-05,1.84024]
[1779732392119,34.53,77548.25,0.0,0.97465,6e-05,1.82537]
[1779732397154,34.51,77551.88,0.0,0.97492,6e-05,1.80935]
[1779732402189,34.49,77554.01,0.0,0.9751,5e-05,1.79852]
[1779732408230,34.47,77554.33,0.0,0.97519,5e-05,1.79298]
[1779732413267,34.45,77554.9,0.0,0.97528,5e-05,1.78744]
[1779732418302,34.43,77558.37,0.0,0.97553,5e-05,1.77252]
[1779732425351,34.41,77560.73,0.0,0.97573,5e-05,1.7601]
[1779732430385,34.39,77560.76,0.0,0.97579,5e-05,1.75667]
[1779732435420,34.38,77560.44,0.0,0.97583,5e-05,1.75439]
[1779732440455,34.36,77560.96,0.0,0.97591,5e-05,1.74942]
[1779732452537,34.32,77561.19,0.0,0.97611,5e-05,1.73584]
[1779732459589,34.3,77561.49,0.0,0.9762,5e-05,1.73051]
[1779732468654,34.27,77562.71,0.0,0.97636,5e-05,1.72112]
[1779732474697,34.25,77564.3,0.0,0.9765,5e-05,1.71246]
[1779732479731,34.24,77565.71,0.0,0.97662,5e-05,1.70502]
[1779732485774,34.22,77566.52,0.0,0.97672,5e-05,1.69897]
[1779732491816,34.2,77567.72,0.0,0.97684,5e-05,1.69175]
[1779732497861,34.18,77570.03,0.0,0.97701,5e-05,1.68107]
[1779732499874,34.18,77575.21,0.0,0.97729,5e-05,1.66368]
[1779732502896,34.17,77580.4,0.0,0.97758,5e-05,1.64594]
[1779732507930,34.16,77581.34,0.0,0.97767,5e-05,1.64054]
[1779732512437,34.14,77577.2,0.0,0.97756,5e-05,1.64597]
[1779732518001,34.13,77575.66,0.0,0.97753,5e-05,1.64824]
[1779732527066,34.11,77575.44,0.0,0.97759,5e-05,1.64444]
[1779732532577,34.09,77575.04,0.0,0.97762,5e-05,1.64275]
[1779732539150,34.08,77574.96,0.0,0.97767,5e-05,1.63962]
[1779732552717,34.04,77575.59,0.0,0.9778,5e-05,1.63156]
[1779732558283,34.03,77575.47,0.0,0.97784,5e-05,1.62917]
[1779732565331,34.01,77575.32,0.0,0.97788,5e-05,1.62646]
[1779732570367,34.0,77575.25,0.0,0.97791,5e-05,1.62443]
[1779732578423,33.98,77575.15,0.0,0.97803,5e-05,1.61634]
[1779732583461,33.97,77576.55,0.0,0.97813,5e-05,1.6099]
[1779732588493,33.96,77576.25,0.0,0.97815,5e-05,1.60874]
[1779732593527,33.95,77576.47,0.0,0.97819,5e-05,1.60597]
[1779732603598,33.93,77576.64,0.0,0.97827,5e-05,1.60133]
[1779732610647,33.91,77576.15,0.0,0.97829,5e-05,1.60001]
[1779732613669,33.91,77583.83,0.0,0.97869,5e-05,1.57543]
[1779732618710,33.9,77585.79,0.0,0.97881,5e-05,1.56771]
[1779732619719,33.9,77594.01,0.0,0.97921,5e-05,1.54266]
[1779732620722,33.89,77594.17,0.0,0.97922,5e-05,1.54188]
[1779732625759,33.89,77597.93,0.0,0.9794,5e-05,1.53068]
[1779732630797,33.89,77598.1,0.0,0.97941,5e-05,1.53017]
[1779732635831,33.89,77599.83,0.0,0.97955,5e-05,1.52031]
[1779732640864,33.89,77599.18,0.0,0.97952,5e-05,1.52224]
[1779732645899,33.89,77598.49,0.0,0.97949,5e-05,1.52428]
[1779732648920,33.89,77590.94,0.0,0.97913,5e-05,1.54677]
[1779732649927,33.89,77585.72,0.0,0.97888,5e-05,1.56247]
[1779732653436,33.89,77585.57,0.0,0.97887,5e-05,1.56292]
[1779732658999,33.89,77585.69,0.0,0.97888,5e-05,1.56256]
[1779732661006,33.89,77580.41,0.0,0.97862,5e-05,1.57856]
[1779732670068,33.89,77580.03,0.0,0.9786,5e-05,1.57971]
[1779732676110,33.89,77582.2,0.0,0.97871,5e-05,1.57312]
[1779732683647,33.89,77582.75,0.0,0.97873,5e-05,1.57145]
[1779732689200,33.89,77582.86,0.0,0.97874,5e-05,1.57112]
[1779732694235,33.89,77583.16,0.0,0.97882,5e-05,1.56539]
[1779732703787,33.89,77583.42,0.0,0.97883,5e-05,1.5646]
[1779732709341,33.89,77584.06,0.0,0.97886,5e-05,1.56267]
[1779732714376,33.89,77585.14,0.0,0.97891,5e-05,1.55941]
[1779732719411,33.89,77584.56,0.0,0.97888,5e-05,1.56116]
[1779732724445,33.89,77584.65,0.0,0.97889,5e-05,1.56089]
[1779732729481,33.89,77584.61,0.0,0.97889,5e-05,1.56101]
[1779732732502,33.89,77594.33,0.0,0.97935,5e-05,1.53189]
[1779732738543,33.89,77597.31,0.0,0.9795,5e-05,1.52304]
[1779732744068,33.89,77595.15,0.0,0.97939,5e-05,1.52945]
[1779732749623,33.89,77590.98,0.0,0.97919,5e-05,1.54188]
[1779732759692,33.89,77590.29,0.0,0.97922,5e-05,1.53917]
[1779732764727,33.89,77586.12,0.0,0.97902,5e-05,1.55166]
[1779732769766,33.89,77585.99,0.0,0.97902,5e-05,1.55205]
[1779732773790,33.89,77581.17,0.0,0.97878,5e-05,1.56659]
[1779732778825,33.89,77580.44,0.0,0.97875,5e-05,1.56881]
[1779732783861,33.89,77580.58,0.0,0.97875,5e-05,1.56838]
[1779732789902,33.89,77580.29,0.0,0.97874,5e-05,1.56926]
[1779732799972,33.89,77580.28,0.0,0.97874,5e-05,1.56929]
[1779732805012,33.89,77579.44,0.0,0.9787,5e-05,1.57184]
[1779732810046,33.89,77579.03,0.0,0.97868,5e-05,1.57308]
[1779732821123,33.89,77578.9,0.0,0.97873,5e-05,1.56865]
[1779732826158,33.89,77583.04,0.0,0.97893,5e-05,1.55613]
[1779732831193,33.89,77582.08,0.0,0.97889,5e-05,1.55903]
[1779732836228,33.89,77578.71,0.0,0.97872,5e-05,1.56922]
[1779732843277,33.89,77579.39,0.0,0.97876,5e-05,1.56716]
[1779732854840,33.89,77580.14,0.0,0.97879,5e-05,1.56489]
[1779732864910,33.89,77580.08,0.0,0.97879,5e-05,1.56507]
[1779732874981,33.89,77580.11,0.0,0.97885,5e-05,1.56016]
[1779732880536,33.89,77579.64,0.0,0.97883,5e-05,1.56158]
[1779732887586,33.89,77579.63,0.0,0.97883,5e-05,1.56161]
[1779732891614,33.89,77574.62,0.0,0.97858,5e-05,1.57681]
[1779732897656,33.89,77575.73,0.0,0.97864,5e-05,1.57343]
[1779732902690,33.89,77575.38,0.0,0.97862,5e-05,1.5745]
[1779732907725,33.89,77575.31,0.0,0.97862,5e-05,1.57471]
[1779732912760,33.89,77579.81,0.0,0.97884,5e-05,1.56107]
[1779732918803,33.89,77578.88,0.0,0.97879,5e-05,1.56388]
[1779732925331,33.89,77578.36,0.0,0.97877,5e-05,1.56545]
[1779732930887,33.89,77577.6,0.0,0.97873,5e-05,1.56776]
[1779732935922,33.89,77577.44,0.0,0.97879,5e-05,1.56341]
[1779732945993,33.89,77577.35,0.0,0.97878,5e-05,1.56368]
[1779732954053,33.89,77577.14,0.0,0.97877,5e-05,1.56432]
[1779732960097,33.89,77577.06,0.0,0.97877,5e-05,1.56456]
[1779732966139,33.89,77576.48,0.0,0.97874,5e-05,1.56632]
[1779732971174,33.89,77574.8,0.0,0.97866,5e-05,1.57142]
[1779732976209,33.89,77575.09,0.0,0.97867,5e-05,1.57054]
[1779732983257,33.89,77575.04,0.0,0.97867,5e-05,1.57069]
[1779732988293,33.89,77574.9,0.0,0.97866,5e-05,1.57111]
[1779732995344,33.89,77576.95,0.0,0.97882,5e-05,1.56006]
[1779733001386,33.89,77577.64,0.0,0.97886,5e-05,1.55798]
[1779733010450,33.89,77577.72,0.0,0.97886,5e-05,1.55774]
[1779733015970,33.89,77578.23,0.0,0.97889,5e-05,1.5562]
[1779733023540,33.89,77577.73,0.0,0.97886,5e-05,1.55771]
[1779733028575,33.89,77580.15,0.0,0.97898,5e-05,1.55041]
[1779733033610,33.89,77582.53,0.0,0.97909,5e-05,1.54326]
[1779733038644,33.89,77582.3,0.0,0.97908,5e-05,1.54395]
[1779733043683,33.89,77585.48,0.0,0.97924,5e-05,1.53443]
[1779733048715,33.89,77586.04,0.0,0.97926,5e-05,1.53276]
[1779733053750,33.89,77586.0,0.0,0.97932,5e-05,1.52811]
[1779733060799,33.89,77586.25,0.0,0.97933,5e-05,1.52736]
[1779733066322,33.89,77587.66,0.0,0.9794,5e-05,1.52317]
[1779733076393,33.89,77587.66,0.0,0.9794,5e-05,1.52317]
[1779733081946,33.89,77587.94,0.0,0.97942,5e-05,1.52234]
[1779733086981,33.89,77587.79,0.0,0.97941,5e-05,1.52278]
[1779733093024,33.89,77587.55,0.0,0.9794,5e-05,1.5235]
[1779733098060,33.89,77587.13,0.0,0.97938,5e-05,1.52475]
[1779733103094,33.89,77586.2,0.0,0.97933,5e-05,1.52751]
[1779733112157,33.89,77586.01,0.0,0.97938,5e-05,1.52331]
[1779733118198,33.89,77582.99,0.0,0.97924,5e-05,1.5323]
[1779733123233,33.89,77584.6,0.0,0.97932,5e-05,1.5275]
[1779733129276,33.89,77584.47,0.0,0.97931,5e-05,1.52789]
[1779733134311,33.89,77587.31,0.0,0.97945,5e-05,1.51945]
[1779733141360,33.89,77586.18,0.0,0.97939,5e-05,1.5228]
[1779733146395,33.89,77590.21,0.0,0.97958,5e-05,1.51086]
[1779733151430,33.89,77590.18,0.0,0.97958,5e-05,1.51095]
[1779733155460,33.89,77584.15,0.0,0.9793,5e-05,1.52884]
[1779733157472,33.89,77582.59,0.0,0.97922,5e-05,1.5335]
[1779733159486,33.89,77575.21,0.0,0.97886,5e-05,1.55566]
[1779733160492,33.89,77569.25,0.0,0.97857,5e-05,1.57374]
[1779733161500,33.89,77569.29,0.0,0.97857,5e-05,1.57362]
[1779733166542,33.89,77568.65,0.0,0.97854,5e-05,1.57557]
[1779733171574,33.89,77567.53,0.0,0.97855,5e-05,1.57412]
[1779733177095,33.89,77566.56,0.0,0.9785,5e-05,1.57708]
[1779733183655,33.89,77565.62,0.0,0.97845,5e-05,1.57995]
[1779733188689,33.89,77564.9,0.0,0.97842,5e-05,1.58215]
[1779733197235,33.89,77564.05,0.0,0.97838,5e-05,1.58476]
[1779733202791,33.89,77559.0,0.0,0.97812,5e-05,1.60029]
[1779733207836,33.89,77558.4,0.0,0.97809,5e-05,1.60214]
[1779733209839,33.89,77566.53,0.0,0.9785,5e-05,1.57717]
[1779733210846,33.89,77567.83,0.0,0.97856,5e-05,1.57321]
[1779733215882,33.89,77570.09,0.0,0.97867,5e-05,1.56633]
[1779733221923,33.89,77569.26,0.0,0.97863,5e-05,1.56885]
[1779733227446,33.89,77568.54,0.0,0.9786,5e-05,1.57104]
[1779733236027,33.89,77568.54,0.0,0.97866,5e-05,1.56618]
[1779733241065,33.89,77567.92,0.0,0.97863,5e-05,1.56807]
[1779733246100,33.89,77566.22,0.0,0.97855,5e-05,1.57324]
[1779733253150,33.89,77566.43,0.0,0.97856,5e-05,1.5726]
[1779733260198,33.89,77566.49,0.0,0.97856,5e-05,1.57242]
[1779733266240,33.89,77567.64,0.0,0.97862,5e-05,1.56892]
[1779733272284,33.89,77567.58,0.0,0.97861,5e-05,1.5691]
[1779733277800,33.89,77567.27,0.0,0.9786,5e-05,1.57004]
[1779733283361,33.89,77567.02,0.0,0.97859,5e-05,1.57081]
[1779733293428,33.89,77567.19,0.0,0.97866,5e-05,1.56542]
[1779733301489,33.89,77566.73,0.0,0.97863,5e-05,1.56682]
[1779733307529,33.89,77566.14,0.0,0.97861,5e-05,1.56862]
[1779733318090,33.89,77565.88,0.0,0.97859,5e-05,1.56941]
[1779733323640,33.89,77565.85,0.0,0.97859,5e-05,1.5695]
[1779733328676,33.89,77565.77,0.0,0.97859,5e-05,1.56974]
[1779733336732,33.89,77566.09,0.0,0.9786,5e-05,1.56877]
[1779733342774,33.89,77566.21,0.0,0.97861,5e-05,1.5684]
[1779733348299,33.89,77566.82,0.0,0.97864,5e-05,1.56655]
[1779733353851,33.89,77566.92,0.0,0.97871,5e-05,1.56138]
[1779733358886,33.89,77566.63,0.0,0.97869,5e-05,1.56226]
[1779733360900,33.89,77559.42,0.0,0.97833,5e-05,1.58427]
[1779733364928,33.89,77541.48,0.0,0.97742,5e-05,1.64004]
[1779733365935,33.89,77535.22,0.0,0.9771,5e-05,1.65984]
[1779733366941,33.89,77531.6,0.0,0.97691,5e-05,1.67137]
[1779733370975,33.89,77541.73,0.0,0.97744,5e-05,1.63925]
[1779733371981,33.89,77543.23,0.0,0.97751,5e-05,1.63453]
[1779733378510,33.89,77547.72,0.0,0.97774,5e-05,1.62047]
[1779733384068,33.89,77548.19,0.0,0.97777,5e-05,1.61901]
[1779733389102,33.89,77548.02,0.0,0.97776,5e-05,1.61954]
[1779733396152,33.89,77547.63,0.0,0.97774,5e-05,1.62075]
[1779733402195,33.89,77547.17,0.0,0.97772,5e-05,1.62219]
[1779733407230,33.89,77546.85,0.0,0.9777,5e-05,1.62319]
[1779733412266,33.89,77546.4,0.0,0.97774,5e-05,1.61962]
[1779733418790,33.89,77546.92,0.0,0.97777,5e-05,1.618]
[1779733424351,33.89,77546.8,0.0,0.97776,5e-05,1.61837]
[1779733428860,33.89,77539.21,0.0,0.97737,5e-05,1.64218]
[1779733431400,33.89,77538.47,0.0,0.97733,5e-05,1.64452]
[1779733436434,33.89,77536.95,0.0,0.97725,5e-05,1.64932]
[1779733441470,33.89,77537.58,0.0,0.97729,5e-05,1.64733]
[1779733447512,33.91,77539.33,0.0,0.97732,5e-05,1.645]
[1779733453554,33.93,77542.69,0.0,0.97744,5e-05,1.6377]
[1779733459073,33.94,77541.35,0.0,0.97733,5e-05,1.64466]
[1779733465639,33.96,77541.35,0.0,0.97727,5e-05,1.64846]
[1779733470673,34.07,77538.65,0.0,0.97678,5e-05,1.67824]
[1779733476716,34.22,77537.95,0.0,0.97635,5e-05,1.70333]
[1779733480744,34.28,77543.07,0.0,0.9764,5e-05,1.70029]
[1779733482758,34.29,77543.4,0.0,0.9764,5e-05,1.70013]
[1779733487793,34.3,77542.97,0.0,0.97634,5e-05,1.70375]
[1779733494843,34.32,77541.53,0.0,0.97622,5e-05,1.71145]
[1779733500883,34.33,77540.0,0.0,0.97609,5e-05,1.71892]
[1779733505919,34.34,77539.68,0.0,0.97604,5e-05,1.72206]
[1779733510954,34.35,77539.51,0.0,0.976,5e-05,1.72471]
[1779733518517,34.37,77539.19,0.0,0.97592,5e-05,1.72908]
[1779733524058,34.38,77539.39,0.0,0.9759,5e-05,1.73049]
[1779733535140,34.4,77539.37,0.0,0.97589,5e-05,1.72987]
[1779733545210,34.42,77539.21,0.0,0.97582,5e-05,1.73445]
[1779733554276,34.44,77538.8,0.0,0.97574,5e-05,1.73929]
[1779733560318,34.45,77538.84,0.0,0.9757,5e-05,1.74144]
[1779733565356,34.46,77538.62,0.0,0.97565,5e-05,1.74439]
[1779733572405,34.48,77538.28,0.0,0.97559,5e-05,1.74805]
[1779733577440,34.49,77537.81,0.0,0.97553,5e-05,1.7514]
[1779733583481,34.5,77537.81,0.0,0.9755,5e-05,1.75358]
[1779733589008,34.51,77537.64,0.0,0.97546,5e-05,1.75595]
[1779733595565,34.52,77537.66,0.0,0.97549,5e-05,1.75316]
[1779733600601,34.53,77538.19,0.0,0.97549,5e-05,1.75323]
[1779733605636,34.54,77537.9,0.0,0.97544,5e-05,1.75595]
[1779733612685,34.55,77537.96,0.0,0.9754,5e-05,1.7582]
[1779733619222,34.56,77536.95,0.0,0.97531,5e-05,1.76356]
[1779733624769,34.57,77544.43,0.0,0.97569,5e-05,1.74133]
[1779733629806,34.58,77544.95,0.0,0.97568,5e-05,1.74155]
[1779733634839,34.59,77545.78,0.0,0.9757,5e-05,1.74077]
[1779733639874,34.6,77544.69,0.0,0.97561,5e-05,1.74617]
[1779733645917,34.61,77543.41,0.0,0.9755,5e-05,1.75255]
[1779733650952,34.62,77543.38,0.0,0.97547,5e-05,1.7545]
[1779733655987,34.63,77549.85,0.0,0.97587,5e-05,1.72927]
[1779733656993,34.62,77551.15,0.0,0.97595,5e-05,1.72452]
[1779733662031,34.61,77551.57,0.0,0.97602,5e-05,1.72035]
[1779733667072,34.59,77552.27,0.0,0.9761,5e-05,1.71531]
[1779733672108,34.58,77555.88,0.0,0.97634,5e-05,1.70108]
[1779733677146,34.57,77556.91,0.0,0.97644,5e-05,1.69515]
[1779733689713,34.53,77559.41,0.0,0.97668,5e-05,1.68049]
[1779733696274,34.52,77559.95,0.0,0.97676,5e-05,1.67573]
[1779733708361,34.48,77561.04,0.0,0.97691,5e-05,1.66634]
[1779733713396,34.47,77561.02,0.0,0.97702,5e-05,1.6589]
[1779733718433,34.46,77561.28,0.0,0.97707,5e-05,1.65569]
[1779733725480,34.44,77561.66,0.0,0.97715,5e-05,1.65119]
[1779733731522,34.43,77562.38,0.0,0.97723,5e-05,1.64616]
[1779733736565,34.41,77563.78,0.0,0.97735,5e-05,1.63908]
[1779733742600,34.4,77564.94,0.0,0.97744,5e-05,1.63327]
[1779733748121,34.4,77565.4,0.0,0.97747,5e-05,1.63184]
[1779733753678,34.4,77562.95,0.0,0.97734,5e-05,1.63945]
[1779733760727,34.4,77563.33,0.0,0.97736,5e-05,1.63827]
[1779733768261,34.4,77563.53,0.0,0.97737,5e-05,1.63764]
[1779733777846,34.4,77563.3,0.0,0.97742,5e-05,1.63333]
[1779733786910,34.4,77563.19,0.0,0.97742,5e-05,1.63367]
[1779733791944,34.4,77563.46,0.0,0.97743,5e-05,1.63283]
[1779733796978,34.4,77565.52,0.0,0.97754,5e-05,1.62645]
[1779733798994,34.4,77570.97,0.0,0.97781,5e-05,1.60966]
[1779733804031,34.4,77573.02,0.0,0.97792,5e-05,1.60338]
[1779733809066,34.4,77573.1,0.0,0.97792,5e-05,1.60314]
[1779733815111,34.4,77573.65,0.0,0.97795,5e-05,1.60146]
[1779733816117,34.4,77567.7,0.0,0.97765,5e-05,1.61972]
[1779733817125,34.4,77568.1,0.0,0.97767,5e-05,1.61849]
[1779733822157,34.4,77567.55,0.0,0.97764,5e-05,1.62018]
[1779733827193,34.4,77567.68,0.0,0.97765,5e-05,1.61978]
[1779733834245,34.4,77568.12,0.0,0.97774,5e-05,1.61343]
[1779733841293,34.4,77569.02,0.0,0.97778,5e-05,1.61066]
[1779733843307,34.4,77555.96,0.0,0.97711,5e-05,1.65116]
[1779733848824,34.4,77554.27,0.0,0.97702,5e-05,1.65645]
[1779733854384,34.4,77554.35,0.0,0.97703,5e-05,1.6562]
[1779733861434,34.4,77554.21,0.0,0.97702,5e-05,1.65664]
[1779733866471,34.4,77553.18,0.0,0.97697,5e-05,1.65987]
[1779733871506,34.4,77548.32,0.0,0.97671,5e-05,1.6752]
[1779733876553,34.4,77547.44,0.0,0.97667,5e-05,1.67798]
[1779733881577,34.4,77547.08,0.0,0.97665,5e-05,1.67912]
[1779733886612,34.4,77544.29,0.0,0.9765,5e-05,1.68798]
[1779733895676,34.4,77544.56,0.0,0.97658,5e-05,1.682]
[1779733900715,34.4,77546.22,0.0,0.97667,5e-05,1.67673]
[1779733905745,34.4,77546.26,0.0,0.97667,5e-05,1.67661]
[1779733915813,34.4,77546.5,0.0,0.97668,5e-05,1.67585]
[1779733920853,34.4,77547.51,0.0,0.97674,5e-05,1.67265]
[1779733929391,34.4,77545.63,0.0,0.97664,5e-05,1.6786]
[1779733934956,34.4,77541.46,0.0,0.97641,5e-05,1.69227]
[1779733939991,34.41,77539.64,0.0,0.97628,5e-05,1.70007]
[1779733945028,34.42,77538.69,0.0,0.9762,5e-05,1.70506]
[1779733950062,34.43,77538.11,0.0,0.97613,5e-05,1.70887]
[1779733955098,34.44,77538.02,0.0,0.97617,5e-05,1.70593]
[1779733960136,34.45,77534.85,0.0,0.97596,5e-05,1.71799]
[1779733965169,34.46,77533.0,0.0,0.97583,5e-05,1.72581]
[1779733970204,34.47,77531.99,0.0,0.97575,5e-05,1.73083]
[1779733975238,34.48,77533.07,0.0,0.97578,5e-05,1.72906]
[1779733980277,34.57,77533.16,0.0,0.97551,5e-05,1.74525]
[1779733985319,34.64,77542.41,0.0,0.97576,5e-05,1.73043]
[1779733986317,34.65,77543.69,0.0,0.97582,5e-05,1.72664]
[1779733991353,34.65,77541.04,0.0,0.97565,5e-05,1.73684]
[1779734000417,34.67,77540.91,0.0,0.9756,5e-05,1.74013]
[1779734005451,34.68,77541.14,0.0,0.97558,5e-05,1.74097]
[1779734011494,34.69,77542.73,0.0,0.97571,5e-05,1.73251]
[1779734012501,34.69,77549.09,0.0,0.97604,5e-05,1.71243]
[1779734013509,34.69,77550.18,0.0,0.9761,5e-05,1.70931]
[1779734018543,34.7,77551.22,0.0,0.97612,5e-05,1.70782]
[1779734022571,34.71,77544.73,0.0,0.97575,5e-05,1.73005]
[1779734023578,34.71,77542.39,0.0,0.97562,5e-05,1.73792]
[1779734028612,34.72,77542.91,0.0,0.97562,5e-05,1.73784]
[1779734035665,34.73,77543.01,0.0,0.97559,5e-05,1.73974]
[1779734040700,34.74,77546.1,0.0,0.97573,5e-05,1.73137]
[1779734041708,34.74,77551.36,0.0,0.976,5e-05,1.71485]
[1779734042713,34.74,77551.43,0.0,0.976,5e-05,1.71499]
[1779734047748,34.75,77554.56,0.0,0.97614,5e-05,1.70682]
[1779734052783,34.76,77556.41,0.0,0.97621,5e-05,1.70284]
[1779734060309,34.78,77555.97,0.0,0.97613,5e-05,1.70731]
[1779734065875,34.79,77555.97,0.0,0.9761,5e-05,1.70922]
[1779734073933,34.8,77555.13,0.0,0.97607,5e-05,1.7101]
[1779734080451,34.82,77554.9,0.0,0.97602,5e-05,1.71312]
[1779734086016,34.8,77558.07,0.0,0.97623,5e-05,1.70055]
[1779734095079,34.78,77558.28,0.0,0.97631,5e-05,1.69573]
[1779734100592,34.79,77560.57,0.0,0.97639,5e-05,1.69052]
[1779734107164,34.81,77560.88,0.0,0.97636,5e-05,1.69235]
[1779734113205,34.82,77560.01,0.0,0.97628,5e-05,1.69744]
[1779734118240,34.83,77561.98,0.0,0.97635,5e-05,1.6932]
[1779734124281,34.84,77561.77,0.0,0.9763,5e-05,1.69622]
[1779734129318,34.85,77562.99,0.0,0.97633,5e-05,1.69434]
[1779734134352,34.86,77562.77,0.0,0.97636,5e-05,1.69184]
[1779734140395,34.87,77561.48,0.0,0.97625,5e-05,1.69827]
[1779734147443,34.89,77560.65,0.0,0.97616,5e-05,1.70357]
[1779734152479,34.9,77559.46,0.0,0.97607,5e-05,1.70923]
[1779734159528,34.91,77559.53,0.0,0.97603,5e-05,1.71159]
[1779734167592,34.93,77559.29,0.0,0.97597,5e-05,1.71526]
[1779734169599,34.93,77549.71,0.0,0.97544,5e-05,1.74664]
[1779734170605,34.93,77543.49,0.0,0.97509,5e-05,1.76707]
[1779734171611,34.93,77543.22,0.0,0.97507,6e-05,1.76823]
[1779734176647,34.94,77544.22,0.0,0.9751,5e-05,1.76638]
[1779734181681,34.95,77544.45,0.0,0.97509,5e-05,1.76705]
[1779734186717,34.96,77548.66,0.0,0.9753,5e-05,1.7549]
[1779734191753,34.96,77548.99,0.0,0.97536,5e-05,1.75006]
[1779734199808,34.98,77549.06,0.0,0.97532,5e-05,1.75226]
[1779734204844,34.98,77549.56,0.0,0.97533,5e-05,1.75215]
[1779734211363,35.0,77550.35,0.0,0.97534,5e-05,1.75165]
[1779734215920,35.0,77545.2,0.0,0.97503,6e-05,1.76939]
[1779734221433,35.01,77544.44,0.0,0.97497,6e-05,1.77344]
[1779734231503,35.02,77543.99,0.0,0.9749,6e-05,1.77752]
[1779734237068,35.03,77544.38,0.0,0.97489,6e-05,1.77781]
[1779734248142,35.05,77545.01,0.0,0.97488,6e-05,1.77865]
[1779734258213,35.06,77545.23,0.0,0.97492,6e-05,1.77521]
[1779734266272,35.07,77545.61,0.0,0.9749,6e-05,1.77608]
[1779734271783,35.08,77545.68,0.0,0.97489,6e-05,1.77716]
[1779734282384,35.09,77545.67,0.0,0.97484,6e-05,1.78004]
[1779734291447,35.1,77545.34,0.0,0.97478,6e-05,1.78341]
[1779734294468,35.11,77539.28,0.0,0.97443,6e-05,1.80399]
[1779734297488,35.11,77538.1,0.0,0.97435,6e-05,1.80852]
[1779734302524,35.12,77536.55,0.0,0.97425,6e-05,1.81468]
[1779734310580,35.12,77537.28,0.0,0.97426,6e-05,1.81388]
[1779734315615,35.13,77535.45,0.0,0.97421,6e-05,1.81548]
[1779734319642,35.13,77540.61,0.0,0.97449,6e-05,1.79926]
[1779734324678,35.14,77541.41,0.0,0.97452,6e-05,1.79768]
[1779734332735,35.15,77540.83,0.0,0.97446,6e-05,1.80125]
[1779734337771,35.15,77540.11,0.0,0.9744,6e-05,1.80462]
[1779734342807,35.16,77539.28,0.0,0.97434,6e-05,1.80833]
[1779734347842,35.16,77538.57,0.0,0.97428,6e-05,1.81161]
[1779734352876,35.17,77536.45,0.0,0.97415,6e-05,1.81951]
[1779734357911,35.17,77536.46,0.0,0.97413,6e-05,1.82033]
[1779734362946,35.18,77536.73,0.0,0.97413,6e-05,1.82028]
[1779734367982,35.18,77536.61,0.0,0.97411,6e-05,1.8215]
[1779734373016,35.18,77536.73,0.0,0.97418,6e-05,1.8165]
[1779734380070,35.19,77536.86,0.0,0.97417,6e-05,1.81725]
[1779734381079,35.19,77545.37,0.0,0.97464,6e-05,1.7895]
[1779734382558,35.19,77548.9,0.0,0.97483,6e-05,1.77845]
[1779734387119,35.19,77556.12,0.0,0.97522,5e-05,1.75507]
[1779734388127,35.19,77557.55,0.0,0.97531,5e-05,1.74977]
[1779734391148,35.18,77565.1,0.0,0.97576,5e-05,1.72365]
[1779734396183,35.16,77565.84,0.0,0.97585,5e-05,1.71808]
[1779734401217,35.14,77560.6,0.0,0.97562,5e-05,1.73153]
[1779734404239,35.13,77556.59,0.0,0.97544,5e-05,1.74235]
[1779734409276,35.11,77555.06,0.0,0.97542,5e-05,1.74316]
[1779734411288,35.11,77548.57,0.0,0.97508,5e-05,1.76335]
[1779734414310,35.1,77544.03,0.0,0.97485,6e-05,1.77711]
[1779734419343,35.11,77542.72,0.0,0.97476,6e-05,1.78255]
[1779734424385,35.11,77526.1,0.0,0.9738,6e-05,1.83822]
[1779734425391,35.12,77522.37,0.0,0.97359,6e-05,1.85094]
[1779734430426,35.12,77518.12,0.0,0.97333,6e-05,1.86574]
[1779734432909,35.12,77523.74,0.0,0.97373,6e-05,1.84162]
[1779734439490,35.12,77523.84,0.0,0.97372,6e-05,1.84219]
[1779734444529,35.12,77521.58,0.0,0.97361,6e-05,1.84823]
[1779734449560,35.09,77519.56,0.0,0.97359,6e-05,1.84972]
[1779734454595,35.07,77520.12,0.0,0.97369,6e-05,1.84345]
[1779734459631,35.05,77529.53,0.0,0.9743,6e-05,1.80786]
[1779734460637,35.04,77531.47,0.0,0.97443,6e-05,1.80067]
[1779734465673,35.02,77531.59,0.0,0.9745,6e-05,1.79637]
[1779734470708,35.0,77531.06,0.0,0.97453,6e-05,1.79425]
[1779734476750,34.99,77530.45,0.0,0.97454,6e-05,1.79367]
[1779734481784,34.99,77530.19,0.0,0.97451,6e-05,1.79564]
[1779734486820,35.0,77531.83,0.0,0.97458,6e-05,1.79141]
[1779734491855,35.01,77536.22,0.0,0.97488,6e-05,1.77293]
[1779734496890,35.01,77535.93,0.0,0.97484,6e-05,1.77515]
[1779734501926,35.02,77536.36,0.0,0.97484,6e-05,1.77502]
[1779734506961,35.03,77535.85,0.0,0.97479,6e-05,1.77792]
[1779734513515,35.03,77535.61,0.0,0.97475,6e-05,1.78039]
[1779734519045,35.04,77535.63,0.0,0.97473,6e-05,1.7815]
[1779734525087,35.05,77535.26,0.0,0.97469,6e-05,1.78407]
[1779734530122,35.05,77535.73,0.0,0.9747,6e-05,1.78365]
[1779734535158,35.06,77535.84,0.0,0.97468,6e-05,1.7844]
[1779734543730,35.07,77536.12,0.0,0.97467,6e-05,1.78545]
[1779734551271,35.08,77536.76,0.0,0.97475,6e-05,1.77952]
[1779734556305,35.08,77536.67,0.0,0.97472,6e-05,1.78093]
[1779734563873,35.09,77536.59,0.0,0.97469,6e-05,1.78297]
[1779734572417,35.1,77536.92,0.0,0.97468,6e-05,1.78365]
[1779734577452,35.11,77536.8,0.0,0.97465,6e-05,1.78533]
[1779734582488,35.11,77537.21,0.0,0.97465,6e-05,1.78506]
[1779734587522,35.12,77537.21,0.0,0.97464,6e-05,1.78612]
[1779734590544,35.12,77544.97,0.0,0.97507,5e-05,1.76058]
[1779734597594,35.09,77544.97,0.0,0.97516,5e-05,1.75553]
[1779734603635,35.09,77543.93,0.0,0.97511,5e-05,1.7585]
[1779734609678,35.1,77543.88,0.0,0.97508,6e-05,1.76023]
[1779734614714,35.1,77544.81,0.0,0.97518,5e-05,1.75325]
[1779734619748,35.11,77544.87,0.0,0.97516,5e-05,1.75441]
[1779734626796,35.09,77544.62,0.0,0.97521,5e-05,1.75127]
[1779734632843,35.07,77542.46,0.0,0.97516,5e-05,1.75406]
[1779734637880,35.05,77544.75,0.0,0.97535,5e-05,1.74323]
[1779734642913,35.03,77545.39,0.0,0.97544,5e-05,1.73775]
[1779734644926,35.03,77537.21,0.0,0.975,6e-05,1.76379]
[1779734645935,35.03,77534.59,0.0,0.97485,6e-05,1.77257]
[1779734651976,35.04,77533.35,0.0,0.97475,6e-05,1.77801]
[1779734657012,35.03,77533.37,0.0,0.97477,6e-05,1.77712]
[1779734663053,35.01,77534.41,0.0,0.9749,6e-05,1.76926]
[1779734668088,35.02,77532.86,0.0,0.9748,6e-05,1.7755]
[1779734673124,35.02,77535.74,0.0,0.97501,6e-05,1.76199]
[1779734676144,35.02,77541.15,0.0,0.97531,5e-05,1.74431]
[1779734681181,35.01,77543.85,0.0,0.97551,5e-05,1.73222]
[1779734683195,35.0,77550.32,0.0,0.97588,5e-05,1.71024]
[1779734686213,34.99,77551.05,0.0,0.97596,5e-05,1.70605]
[1779734691249,34.97,77553.46,0.0,0.97613,5e-05,1.69538]
[1779734696284,34.96,77554.14,0.0,0.97622,5e-05,1.69028]
[1779734701326,34.94,77550.7,0.0,0.97609,5e-05,1.69819]
[1779734706353,34.93,77552.42,0.0,0.97623,5e-05,1.68977]
[1779734711389,34.91,77555.17,0.0,0.97642,5e-05,1.67821]
[1779734716425,34.89,77552.65,0.0,0.97634,5e-05,1.6833]
[1779734723473,34.87,77550.73,0.0,0.9763,5e-05,1.68525]
[1779734733542,34.88,77548.86,0.0,0.97626,5e-05,1.68676]
[1779734741599,34.89,77549.24,0.0,0.97622,5e-05,1.68891]
[1779734748648,34.91,77549.68,0.0,0.9762,5e-05,1.6901]
[1779734755223,34.92,77550.57,0.0,0.97621,5e-05,1.6895]
[1779734765770,34.94,77550.43,0.0,0.97614,5e-05,1.69395]
[1779734770803,34.95,77552.71,0.0,0.97623,5e-05,1.68861]
[1779734777861,34.97,77556.67,0.0,0.9764,5e-05,1.67884]
[1779734782896,34.98,77558.64,0.0,0.97647,5e-05,1.67454]
[1779734791959,34.99,77557.68,0.0,0.97643,5e-05,1.67573]
[1779734796995,35.0,77556.57,0.0,0.97634,5e-05,1.68105]
[1779734802030,35.01,77557.4,0.0,0.97635,5e-05,1.68028]
[1779734809081,35.03,77557.33,0.0,0.97631,5e-05,1.68303]
[1779734815648,35.04,77557.41,0.0,0.97628,5e-05,1.68491]
[1779734822206,35.05,77555.01,0.0,0.97611,5e-05,1.69488]
[1779734827241,35.06,77557.75,0.0,0.97622,5e-05,1.68797]
[1779734832276,35.07,77558.13,0.0,0.97622,5e-05,1.68849]
[1779734835297,35.08,77563.6,0.0,0.97649,5e-05,1.67241]
[1779734840332,35.08,77560.45,0.0,0.97629,5e-05,1.68413]
[1779734845858,35.1,77554.17,0.0,0.97592,5e-05,1.70604]
[1779734849398,35.1,77550.62,0.0,0.97571,5e-05,1.71824]
[1779734854432,35.11,77551.36,0.0,0.9758,5e-05,1.71213]
[1779734859471,35.12,77549.49,0.0,0.97567,5e-05,1.71957]
[1779734861485,35.12,77556.18,0.0,0.97602,5e-05,1.69897]
[1779734866519,35.13,77556.06,0.0,0.97599,5e-05,1.701]
[1779734871556,35.14,77557.09,0.0,0.97601,5e-05,1.69941]
[1779734886139,35.16,77558.13,0.0,0.97598,5e-05,1.70121]
[1779734896211,35.18,77557.89,0.0,0.97592,5e-05,1.7053]
[1779734906279,35.2,77554.54,0.0,0.97568,5e-05,1.71909]
[1779734916352,35.22,77554.73,0.0,0.97571,5e-05,1.71633]
[1779734918883,35.22,77547.21,0.0,0.97529,5e-05,1.74119]
[1779734923919,35.23,77546.74,0.0,0.97524,5e-05,1.74406]
[1779734928954,35.24,77547.57,0.0,0.97526,5e-05,1.74307]
[1779734930969,35.24,77541.63,0.0,0.97492,6e-05,1.76271]
[1779734931976,35.25,77530.05,0.0,0.97424,6e-05,1.80222]
[1779734937012,35.29,77530.92,0.0,0.97414,6e-05,1.80824]
[1779734942046,35.31,77533.33,0.0,0.97423,6e-05,1.80316]
[1779734947081,35.33,77536.74,0.0,0.97436,6e-05,1.79566]
[1779734952117,35.35,77536.67,0.0,0.97429,6e-05,1.79958]
[1779734958159,35.37,77533.58,0.0,0.97404,6e-05,1.81404]
[1779734963194,35.39,77530.91,0.0,0.97383,6e-05,1.82633]
[1779734969236,35.41,77532.47,0.0,0.97385,6e-05,1.82529]
[1779734974271,35.43,77539.88,0.0,0.97428,6e-05,1.79899]
[1779734979308,35.45,77541.24,0.0,0.9743,6e-05,1.79814]
[1779734984342,35.47,77542.01,0.0,0.97428,6e-05,1.79918]
[1779734989377,35.48,77546.24,0.0,0.97446,6e-05,1.78898]
[1779734994411,35.5,77546.39,0.0,0.9744,6e-05,1.79211]
[1779735001461,35.53,77545.83,0.0,0.97429,6e-05,1.79895]
[1779735007503,35.55,77543.37,0.0,0.97408,6e-05,1.81125]
[1779735015045,35.58,77543.68,0.0,0.974,6e-05,1.81581]
[1779735020597,35.6,77544.16,0.0,0.97397,6e-05,1.81768]
[1779735026637,35.62,77543.79,0.0,0.97388,6e-05,1.82297]
[1779735035186,35.65,77544.62,0.0,0.97389,6e-05,1.82081]
[1779735040738,35.67,77545.19,0.0,0.97387,6e-05,1.8223]
[1779735049803,35.7,77546.42,0.0,0.97383,6e-05,1.82433]
[1779735055327,35.72,77546.4,0.0,0.97376,6e-05,1.82841]
[1779735060883,35.74,77546.15,0.0,0.97369,6e-05,1.83255]
[1779735065919,35.76,77546.06,0.0,0.97363,6e-05,1.83613]
[1779735069946,35.76,77554.05,0.0,0.97406,6e-05,1.81147]
[1779735071962,35.77,77556.18,0.0,0.97415,6e-05,1.80607]
[1779735079009,35.78,77556.83,0.0,0.97415,6e-05,1.80602]
[1779735084045,35.79,77557.93,0.0,0.97418,6e-05,1.80424]
[1779735087066,35.8,77564.9,0.0,0.97455,6e-05,1.78303]
[1779735092100,35.8,77568.02,0.0,0.97478,5e-05,1.76852]
[1779735097136,35.81,77568.51,0.0,0.97479,5e-05,1.76786]
[1779735102172,35.81,77568.55,0.0,0.97477,5e-05,1.76862]
[1779735111236,35.82,77567.75,0.0,0.9747,5e-05,1.7727]
[1779735113249,35.82,77562.49,0.0,0.97441,6e-05,1.78988]
[1779735119290,35.83,77562.05,0.0,0.97437,6e-05,1.79212]
[1779735123331,35.83,77556.56,0.0,0.97406,6e-05,1.81041]
[1779735124339,35.83,77549.45,0.0,0.97365,6e-05,1.83371]
[1779735125346,35.83,77546.26,0.0,0.97347,6e-05,1.84425]
[1779735130380,35.83,77542.38,0.0,0.97325,6e-05,1.85725]
[1779735131388,35.83,77535.96,0.0,0.97287,6e-05,1.87862]
[1779735132395,35.83,77534.97,0.0,0.97282,6e-05,1.88192]
[1779735133401,35.83,77527.7,0.0,0.97239,6e-05,1.90633]
[1779735134409,35.83,77527.78,0.0,0.9724,6e-05,1.90601]
[1779735139443,35.84,77527.26,0.0,0.97233,6e-05,1.90985]
[1779735144480,35.86,77525.65,0.0,0.97219,6e-05,1.91792]
[1779735149516,35.87,77527.41,0.0,0.97225,6e-05,1.91456]
[1779735156562,35.89,77527.29,0.0,0.97225,6e-05,1.91301]
[1779735163611,35.91,77525.91,0.0,0.97211,6e-05,1.92134]
[1779735168647,35.92,77522.55,0.0,0.97186,6e-05,1.93526]
[1779735174690,35.94,77521.61,0.0,0.97175,6e-05,1.9414]
[1779735180733,35.94,77521.63,0.0,0.97176,6e-05,1.94132]
[1779735182748,35.93,77514.68,0.0,0.97134,6e-05,1.96491]
[1779735188790,35.93,77515.09,0.0,0.97138,6e-05,1.96271]
[1779735194831,35.93,77515.24,0.0,0.97138,6e-05,1.9626]
[1779735201883,35.95,77517.78,0.0,0.97148,6e-05,1.95715]
[1779735211948,35.97,77516.07,0.0,0.97137,6e-05,1.96181]
[1779735217992,35.99,77517.0,0.0,0.97138,6e-05,1.96134]
[1779735223030,36.0,77517.82,0.0,0.97139,6e-05,1.96078]
[1779735228064,36.05,77516.21,0.0,0.97112,6e-05,1.9762]
[1779735234107,36.06,77517.18,0.0,0.97113,6e-05,1.97582]
[1779735239142,36.07,77516.9,0.0,0.97107,6e-05,1.97889]
[1779735244177,36.08,77517.51,0.0,0.97107,6e-05,1.97887]
[1779735246658,36.11,77510.8,0.0,0.97059,6e-05,2.00633]
[1779735252233,36.17,77512.07,0.0,0.97046,6e-05,2.01371]
[1779735253239,36.18,77506.8,0.0,0.97007,6e-05,2.03526]
[1779735258275,36.21,77502.34,0.0,0.96968,6e-05,2.05744]
[1779735263310,36.22,77502.68,0.0,0.96967,6e-05,2.05763]
[1779735268345,36.23,77507.61,0.0,0.96996,6e-05,2.04172]
[1779735274387,36.24,77507.7,0.0,0.97001,6e-05,2.03737]
[1779735280429,36.25,77508.26,0.0,0.97002,6e-05,2.03725]
[1779735287478,36.26,77509.41,0.0,0.97006,6e-05,2.03478]
[1779735295535,36.27,77509.43,0.0,0.97002,6e-05,2.03715]
[1779735301575,36.28,77509.72,0.0,0.97,6e-05,2.03795]
[1779735307085,36.28,77509.78,0.0,0.96998,6e-05,2.03923]
[1779735317155,36.3,77510.34,0.0,0.96996,6e-05,2.04053]
[1779735324737,36.31,77510.27,0.0,0.96992,6e-05,2.04282]
[1779735331786,36.32,77509.66,0.0,0.96993,6e-05,2.04108]
[1779735337295,36.33,77510.05,0.0,0.96992,6e-05,2.04145]
[1779735347367,36.34,77509.96,0.0,0.96986,6e-05,2.04464]
[1779735353966,36.35,77509.85,0.0,0.96983,6e-05,2.04672]
[1779735359002,36.36,77511.18,0.0,0.96988,6e-05,2.04347]
[1779735366054,36.37,77511.26,0.0,0.96985,6e-05,2.04517]
[1779735371088,36.38,77509.42,0.0,0.96971,6e-05,2.05302]
[1779735376126,36.38,77507.58,0.0,0.96959,6e-05,2.05976]
[1779735381161,36.39,77506.73,0.0,0.96952,6e-05,2.06401]
[1779735386198,36.38,77507.16,0.0,0.96956,6e-05,2.0614]
[1779735397718,36.39,77507.46,0.0,0.96964,6e-05,2.05578]
[1779735403317,36.39,77507.2,0.0,0.96959,6e-05,2.05826]
[1779735409359,36.39,77502.44,0.0,0.96931,6e-05,2.0741]
[1779735415401,36.38,77500.05,0.0,0.9692,6e-05,2.0804]
[1779735420436,36.37,77499.84,0.0,0.96921,6e-05,2.07936]
[1779735427932,36.36,77501.98,0.0,0.96939,6e-05,2.06942]
[1779735433528,36.35,77497.7,0.0,0.96916,6e-05,2.08256]
[1779735440577,36.34,77497.78,0.0,0.96921,6e-05,2.0798]
[1779735445611,36.33,77498.17,0.0,0.96926,6e-05,2.07669]
[1779735450652,36.32,77498.25,0.0,0.9693,6e-05,2.07471]
[1779735455685,36.31,77498.56,0.0,0.96943,6e-05,2.06605]
[1779735468777,36.29,77498.55,0.0,0.96949,6e-05,2.06255]
[1779735478284,36.28,77497.79,0.0,0.96949,6e-05,2.06243]
[1779735487910,36.26,77497.53,0.0,0.96953,6e-05,2.0603]
[1779735496974,36.25,77496.99,0.0,0.96954,6e-05,2.05952]
[1779735503015,36.24,77497.19,0.0,0.96959,6e-05,2.05704]
[1779735508049,36.23,77495.42,0.0,0.9695,6e-05,2.06181]
[1779735518568,36.23,77495.97,0.0,0.96962,6e-05,2.05366]
[1779735525169,36.24,77495.74,0.0,0.96958,6e-05,2.05625]
[1779735531210,36.24,77495.85,0.0,0.9696,6e-05,2.05527]
[1779735538705,36.22,77492.82,0.0,0.96945,6e-05,2.06354]
[1779735544302,36.22,77492.98,0.0,0.96947,6e-05,2.062]
[1779735549782,36.21,77492.81,0.0,0.9695,6e-05,2.0607]
[1779735556386,36.2,77492.81,0.0,0.96953,6e-05,2.0588]
[1779735561421,36.21,77492.94,0.0,0.96952,6e-05,2.05938]
[1779735569923,36.21,77492.95,0.0,0.96949,6e-05,2.06087]
[1779735579993,36.21,77493.87,0.0,0.96966,6e-05,2.05024]
[1779735585603,36.2,77490.3,0.0,0.96945,6e-05,2.06207]
[1779735590639,36.19,77493.1,0.0,0.96966,6e-05,2.05056]
[1779735595672,36.19,77492.67,0.0,0.96966,6e-05,2.05051]
[1779735600708,36.18,77492.13,0.0,0.96965,6e-05,2.05085]
[1779735605744,36.17,77495.14,0.0,0.96987,6e-05,2.03874]
[1779735612792,36.16,77493.1,0.0,0.96978,6e-05,2.04378]
[1779735618834,36.15,77490.45,0.0,0.96964,6e-05,2.05121]
[1779735623872,36.14,77490.41,0.0,0.96967,6e-05,2.04972]
[1779735628904,36.13,77491.46,0.0,0.96976,6e-05,2.0444]
[1779735636962,36.12,77491.73,0.0,0.96991,6e-05,2.03505]
[1779735643007,36.11,77493.54,0.0,0.97005,6e-05,2.02688]
[1779735650055,36.1,77494.04,0.0,0.97012,6e-05,2.02309]
[1779735655092,36.09,77493.22,0.0,0.9701,6e-05,2.02454]
[1779735659123,36.09,77481.98,0.0,0.9694,6e-05,2.06305]
[1779735660132,36.09,77475.87,0.0,0.96901,6e-05,2.08453]
[1779735661143,36.08,77476.06,0.0,0.96903,6e-05,2.08345]
[1779735666174,36.07,77472.84,0.0,0.96886,7e-05,2.09303]
[1779735673223,36.08,77469.27,0.0,0.96861,7e-05,2.10711]
[1779735680695,36.09,77468.94,0.0,0.96856,7e-05,2.1096]
[1779735687319,36.09,77470.63,0.0,0.96865,7e-05,2.10447]
[1779735692354,36.1,77467.8,0.0,0.96854,7e-05,2.10956]
[1779735697389,36.1,77467.11,0.0,0.96848,7e-05,2.11287]
[1779735703431,36.1,77467.09,0.0,0.96846,7e-05,2.11388]
[1779735708465,36.11,77466.17,0.0,0.96838,7e-05,2.11798]
[1779735713501,36.11,77466.11,0.0,0.96837,7e-05,2.11895]
[1779735718537,36.12,77458.6,0.0,0.96785,7e-05,2.14703]
[1779735722592,36.12,77440.87,0.0,0.96664,7e-05,2.21306]
[1779735723626,36.12,77425.66,0.0,0.96558,7e-05,2.27049]
[1779735724627,36.12,77410.91,0.0,0.96452,7e-05,2.32707]
[1779735725634,36.12,77403.41,0.0,0.96398,7e-05,2.35607]
[1779735726642,36.11,77402.29,0.0,0.9639,7e-05,2.3602]
[1779735731678,36.11,77399.4,0.0,0.96371,7e-05,2.37026]
[1779735732682,36.11,77375.88,0.0,0.96194,8e-05,2.46361]
[1779735733691,36.11,77386.65,0.0,0.96277,8e-05,2.42002]
[1779735734698,36.1,77397.05,0.0,0.96355,7e-05,2.37848]
[1779735735710,36.1,77406.47,0.0,0.96425,7e-05,2.34132]
[1779735736714,36.1,77410.45,0.0,0.96455,7e-05,2.32564]
[1779735737721,36.1,77416.06,0.0,0.96496,7e-05,2.30363]
[1779735742756,36.1,77419.06,0.0,0.96519,7e-05,2.2914]
[1779735744770,36.1,77425.98,0.0,0.96568,7e-05,2.26476]
[1779735747791,36.09,77433.28,0.0,0.9662,7e-05,2.23695]
[1779735751214,36.09,77423.68,0.0,0.96561,7e-05,2.267]
[1779735756854,36.09,77422.55,0.0,0.96554,7e-05,2.27089]
[1779735761289,36.09,77414.87,0.0,0.965,7e-05,2.30003]
[1779735762897,36.09,77413.2,0.0,0.96488,7e-05,2.30624]
[1779735767931,36.09,77404.49,0.0,0.96426,7e-05,2.3393]
[1779735769945,36.08,77398.42,0.0,0.96382,7e-05,2.36262]
[1779735771959,36.08,77388.86,0.0,0.96312,8e-05,2.39982]
[1779735778004,36.07,77389.08,0.0,0.96317,8e-05,2.39729]
[1779735783038,36.07,77389.18,0.0,0.9632,8e-05,2.39555]
[1779735788080,36.06,77388.95,0.0,0.96321,8e-05,2.39513]
[1779735791093,36.06,77397.63,0.0,0.96387,7e-05,2.36013]
[1779735792101,36.06,77400.39,0.0,0.96408,7e-05,2.34911]
[1779735794115,36.05,77403.27,0.0,0.9643,7e-05,2.33749]
[1779735796129,36.05,77408.41,0.0,0.96468,7e-05,2.31719]
[1779735798150,36.05,77408.54,0.0,0.96469,7e-05,2.31642]
[1779735803179,36.05,77407.67,0.0,0.96464,7e-05,2.31917]
[1779735809221,36.05,77408.35,0.0,0.9647,7e-05,2.31586]
[1779735812247,36.04,77396.91,0.0,0.96396,7e-05,2.35375]
[1779735813249,36.04,77386.41,0.0,0.96318,8e-05,2.39498]
[1779735815264,36.04,77385.87,0.0,0.96315,8e-05,2.39665]
[1779735820311,36.04,77384.21,0.0,0.96305,8e-05,2.402]
[1779735823324,36.03,77378.56,0.0,0.96264,8e-05,2.4237]
[1779735828359,36.02,77379.78,0.0,0.96276,8e-05,2.41736]
[1779735833394,36.02,77377.74,0.0,0.96263,8e-05,2.42407]
[1779735838429,36.01,77377.64,0.0,0.96265,8e-05,2.42299]
[1779735843465,36.0,77382.51,0.0,0.96305,8e-05,2.40209]
[1779735848497,36.0,77383.32,0.0,0.96313,8e-05,2.39759]
[1779735853534,35.99,77384.89,0.0,0.96327,8e-05,2.39014]
[1779735858570,35.99,77384.86,0.0,0.96329,8e-05,2.38906]
[1779735864611,35.98,77385.42,0.0,0.96336,7e-05,2.38542]
[1779735868639,35.97,77381.65,0.0,0.9631,8e-05,2.39938]
[1779735873676,35.97,77382.54,0.0,0.96328,8e-05,2.38808]
[1779735879717,35.96,77383.28,0.0,0.96336,8e-05,2.38367]
[1779735884751,35.96,77386.73,0.0,0.96364,7e-05,2.3688]
[1779735890793,35.95,77386.48,0.0,0.96366,7e-05,2.36821]
[1779735896836,35.94,77381.13,0.0,0.96328,8e-05,2.3879]
[1779735902294,35.93,77387.22,0.0,0.96376,7e-05,2.36253]
[1779735902892,35.93,77387.35,0.0,0.96378,7e-05,2.3618]
[1779735903894,35.93,77398.83,0.0,0.96462,7e-05,2.31684]
[1779735904901,35.93,77398.01,0.0,0.96457,7e-05,2.31975]
[1779735910943,35.93,77397.28,0.0,0.96453,7e-05,2.32172]
[1779735915977,35.92,77398.28,0.0,0.96462,7e-05,2.31711]
[1779735921014,35.92,77397.02,0.0,0.96454,7e-05,2.32133]
[1779735926049,35.92,77395.66,0.0,0.96445,7e-05,2.32595]
[1779735928063,35.92,77407.05,0.0,0.96528,7e-05,2.28161]
[1779735930077,35.92,77413.11,0.0,0.96572,7e-05,2.25828]
[1779735935117,35.92,77414.92,0.0,0.96593,7e-05,2.24509]
[1779735943169,35.92,77414.18,0.0,0.96588,7e-05,2.24791]
[1779735944175,35.92,77408.58,0.0,0.96548,7e-05,2.26929]
[1779735949213,35.92,77407.53,0.0,0.96541,7e-05,2.27313]
[1779735954248,35.91,77405.26,0.0,0.96525,7e-05,2.28166]
[1779735959281,35.91,77406.35,0.0,0.96533,7e-05,2.27723]
[1779735961295,35.91,77411.64,0.0,0.96571,7e-05,2.25687]
[1779735962303,35.91,77411.87,0.0,0.96573,7e-05,2.25599]
[1779735967336,35.91,77413.35,0.0,0.96584,7e-05,2.25038]
[1779735972374,35.91,77413.01,0.0,0.96581,7e-05,2.25174]
[1779735982443,35.91,77412.97,0.0,0.96581,7e-05,2.25199]
[1779735992510,35.91,77412.96,0.0,0.96589,7e-05,2.24588]
[1779736001577,35.92,77412.9,0.0,0.96588,7e-05,2.24627]
[1779736006612,35.92,77411.74,0.0,0.9658,7e-05,2.25076]
[1779736011649,35.92,77411.31,0.0,0.96577,7e-05,2.25245]
[1779736017689,35.92,77411.16,0.0,0.96576,7e-05,2.25308]
[1779736023141,35.92,77409.27,0.0,0.96562,7e-05,2.2603]
[1779736029183,35.92,77409.14,0.0,0.96561,7e-05,2.26079]
[1779736036822,35.92,77409.85,0.0,0.96566,7e-05,2.25806]
[1779736041857,35.92,77412.71,0.0,0.96587,7e-05,2.24718]
[1779736046891,35.92,77420.09,0.0,0.96639,7e-05,2.21925]
[1779736050331,35.92,77428.61,0.0,0.96697,7e-05,2.18749]
[1779736056962,35.92,77427.95,0.0,0.967,7e-05,2.18445]
[1779736061998,35.92,77428.32,0.0,0.96702,7e-05,2.18361]
[1779736067031,35.93,77429.95,0.0,0.96712,7e-05,2.17821]
[1779736076095,35.93,77430.03,0.0,0.96711,7e-05,2.17892]
[1779736082141,35.94,77430.82,0.0,0.96715,7e-05,2.17664]
[1779736087171,35.94,77430.82,0.0,0.96714,7e-05,2.17717]
[1779736090611,35.94,77425.59,0.0,0.96677,7e-05,2.197]
[1779736099256,35.94,77424.93,0.0,0.96671,7e-05,2.20007]
[1779736105298,35.94,77424.45,0.0,0.96667,7e-05,2.20222]
[1779736110332,35.95,77424.09,0.0,0.96664,7e-05,2.20386]
[1779736119396,35.95,77423.91,0.0,0.96671,7e-05,2.19885]
[1779736129466,35.95,77424.21,0.0,0.96672,7e-05,2.19841]
[1779736135508,35.95,77423.62,0.0,0.96667,7e-05,2.20104]
[1779736140961,35.96,77424.05,0.0,0.96669,7e-05,2.19978]
[1779736151621,35.96,77420.73,0.0,0.96645,7e-05,2.21296]
[1779736158669,35.96,77421.08,0.0,0.96647,7e-05,2.21202]
[1779736165719,35.96,77421.51,0.0,0.96649,7e-05,2.21078]
[1779736169746,35.96,77414.75,0.0,0.96601,7e-05,2.23658]
[1779736170754,35.96,77409.3,0.0,0.96562,7e-05,2.25736]
[1779736171760,35.96,77397.5,0.0,0.96486,7e-05,2.29644]
[1779736172768,35.96,77396.19,0.0,0.96477,7e-05,2.30141]
[1779736175790,35.96,77392.31,0.0,0.96449,7e-05,2.31616]
[1779736179818,35.96,77387.99,0.0,0.96418,7e-05,2.33244]
[1779736183846,35.96,77380.91,0.0,0.96367,7e-05,2.35959]
[1779736188880,35.95,77385.35,0.0,0.96402,7e-05,2.34108]
[1779736189888,35.95,77393.01,0.0,0.96459,7e-05,2.31096]
[1779736191316,35.95,77392.45,0.0,0.96455,7e-05,2.31288]
[1779736196937,35.94,77388.82,0.0,0.9643,7e-05,2.32631]
[1779736198951,35.94,77375.32,0.0,0.9633,8e-05,2.37915]
[1779736199959,35.94,77371.79,0.0,0.96304,8e-05,2.39295]
[1779736202979,35.94,77366.43,0.0,0.96264,8e-05,2.41355]
[1779736208016,35.93,77368.1,0.0,0.9628,8e-05,2.40547]
[1779736211459,35.93,77375.51,0.0,0.96338,8e-05,2.37486]
[1779736213052,35.93,77378.83,0.0,0.96363,7e-05,2.3615]
[1779736217079,35.92,77380.55,0.0,0.96378,7e-05,2.35397]
[1779736221528,35.92,77385.79,0.0,0.96418,7e-05,2.33251]
[1779736227150,35.91,77386.9,0.0,0.96428,7e-05,2.32741]
[1779736232186,35.91,77389.22,0.0,0.96456,7e-05,2.31111]
[1779736237221,35.91,77391.88,0.0,0.96476,7e-05,2.30014]
[1779736242256,35.9,77395.92,0.0,0.96507,7e-05,2.28399]
[1779736249304,35.9,77395.37,0.0,0.96504,7e-05,2.28543]
[1779736254342,35.9,77395.27,0.0,0.96504,7e-05,2.28531]
[1779736261812,35.9,77395.05,0.0,0.96504,7e-05,2.28543]
[1779736268439,35.89,77395.43,0.0,0.96508,7e-05,2.28324]
[1779736275491,35.89,77395.63,0.0,0.96511,7e-05,2.28175]
[1779736282538,35.88,77395.71,0.0,0.96513,7e-05,2.28071]
[1779736283546,35.88,77402.02,0.0,0.96558,7e-05,2.25632]
[1779736284553,35.88,77404.61,0.0,0.96577,7e-05,2.24634]
[1779736291602,35.88,77404.35,0.0,0.96585,7e-05,2.24079]
[1779736297645,35.88,77403.83,0.0,0.96581,7e-05,2.24264]
[1779736305701,35.88,77403.23,0.0,0.96577,7e-05,2.24481]
[1779736312162,35.88,77402.8,0.0,0.96574,7e-05,2.24639]
[1779736322821,35.88,77402.22,0.0,0.9657,7e-05,2.24853]
[1779736327857,35.88,77402.69,0.0,0.96574,7e-05,2.24672]
[1779736328863,35.88,77412.59,0.0,0.96644,7e-05,2.20907]
[1779736329869,35.88,77412.23,0.0,0.96641,7e-05,2.2105]
[1779736331885,35.88,77417.56,0.0,0.96678,7e-05,2.19055]
[1779736338938,35.88,77417.65,0.0,0.96678,7e-05,2.19083]
[1779736343972,35.89,77418.18,0.0,0.96681,7e-05,2.18926]
[1779736349007,35.89,77417.95,0.0,0.96678,7e-05,2.1905]
[1779736356059,35.89,77417.65,0.0,0.96684,7e-05,2.18596]
[1779736361094,35.89,77417.78,0.0,0.96684,7e-05,2.1859]
[1779736366129,35.9,77410.62,0.0,0.96633,7e-05,2.21334]
[1779736367135,35.9,77410.59,0.0,0.96633,7e-05,2.2135]
[1779736372583,35.9,77412.28,0.0,0.96644,7e-05,2.2074]
[1779736379219,35.9,77412.81,0.0,0.96647,7e-05,2.20575]
[1779736381235,35.9,77418.25,0.0,0.96685,7e-05,2.18542]
[1779736386275,35.9,77418.36,0.0,0.96685,7e-05,2.1855]
[1779736392722,35.91,77418.96,0.0,0.96688,7e-05,2.18398]
[1779736398359,35.91,77419.63,0.0,0.96691,7e-05,2.18202]
[1779736404401,35.91,77420.28,0.0,0.96695,7e-05,2.18023]
[1779736412862,35.92,77421.2,0.0,0.96708,7e-05,2.17158]
[1779736419506,35.92,77421.8,0.0,0.96711,7e-05,2.16999]
[1779736420514,35.92,77432.82,0.0,0.96786,7e-05,2.12924]
[1779736421519,35.92,77431.91,0.0,0.96779,7e-05,2.13296]
[1779736422932,35.92,77437.03,0.0,0.96814,7e-05,2.11433]
[1779736428568,35.93,77437.15,0.0,0.96812,7e-05,2.11508]
[1779736433607,35.93,77436.71,0.0,0.96808,7e-05,2.11766]
[1779736443073,35.94,77436.93,0.0,0.96806,7e-05,2.11851]
[1779736448713,35.95,77437.03,0.0,0.96805,7e-05,2.11919]
[1779736455761,35.95,77435.47,0.0,0.96792,7e-05,2.12603]
[1779736462809,35.96,77434.83,0.0,0.96786,7e-05,2.12943]
[1779736467845,35.96,77434.7,0.0,0.96784,7e-05,2.13061]
[1779736472880,35.96,77434.57,0.0,0.9679,7e-05,2.12567]
[1779736483955,35.97,77434.68,0.0,0.96788,7e-05,2.12684]
[1779736493022,35.98,77434.82,0.0,0.96787,7e-05,2.12758]
[1779736498056,35.98,77434.5,0.0,0.96783,7e-05,2.12943]
[1779736504122,35.99,77434.61,0.0,0.96783,7e-05,2.12982]
[1779736509155,35.99,77435.7,0.0,0.96789,7e-05,2.12649]
[1779736511175,35.99,77423.65,0.0,0.96706,7e-05,2.17136]
[1779736512182,35.99,77421.44,0.0,0.9669,7e-05,2.17968]
[1779736514198,35.99,77417.62,0.0,0.96664,7e-05,2.19407]
[1779736520240,35.99,77415.12,0.0,0.96646,7e-05,2.20362]
[1779736525274,35.99,77414.55,0.0,0.96642,7e-05,2.20592]
[1779736530310,35.99,77414.48,0.0,0.96641,7e-05,2.20637]
[1779736535344,35.99,77414.29,0.0,0.96648,7e-05,2.20106]
[1779736540379,36.0,77414.8,0.0,0.96651,7e-05,2.19939]
[1779736549442,36.0,77415.09,0.0,0.96652,7e-05,2.19883]
[1779736555484,36.0,77415.91,0.0,0.96657,7e-05,2.19613]
[1779736556492,36.0,77422.49,0.0,0.96703,7e-05,2.17155]
[1779736559512,36.0,77424.07,0.0,0.96713,7e-05,2.16599]
[1779736564548,36.01,77423.94,0.0,0.96711,7e-05,2.16703]
[1779736570590,36.01,77424.06,0.0,0.96711,7e-05,2.16724]
[1779736575625,36.01,77424.21,0.0,0.96711,7e-05,2.16723]
[1779736581671,36.01,77424.27,0.0,0.9671,7e-05,2.16776]
[1779736586702,36.02,77424.34,0.0,0.96709,7e-05,2.16803]
[1779736592745,36.02,77424.92,0.0,0.96721,7e-05,2.16037]
[1779736598787,36.02,77425.57,0.0,0.96724,7e-05,2.15867]
[1779736604203,36.03,77425.39,0.0,0.96722,7e-05,2.15991]
[1779736611878,36.03,77425.1,0.0,0.96718,7e-05,2.1619]
[1779736616915,36.03,77424.9,0.0,0.96716,7e-05,2.16321]
[1779736618929,36.04,77413.76,0.0,0.96638,7e-05,2.20511]
[1779736621951,36.04,77408.92,0.0,0.96603,7e-05,2.22347]
[1779736633028,36.04,77410.28,0.0,0.96613,7e-05,2.21853]
[1779736638062,36.04,77417.5,0.0,0.96663,7e-05,2.19146]
[1779736639070,36.04,77420.71,0.0,0.96685,7e-05,2.17951]
[1779736644103,36.04,77419.55,0.0,0.96677,7e-05,2.18427]
[1779736651152,36.04,77418.23,0.0,0.96675,7e-05,2.1835]
[1779736656190,36.04,77409.11,0.0,0.96611,7e-05,2.21818]
[1779736657196,36.04,77408.95,0.0,0.96609,7e-05,2.21881]
[1779736663238,36.04,77409.44,0.0,0.96613,7e-05,2.21707]
[1779736674698,36.05,77408.64,0.0,0.96607,7e-05,2.22016]
[1779736681364,36.04,77408.36,0.0,0.96605,7e-05,2.22116]
[1779736690429,36.04,77407.15,0.0,0.96597,7e-05,2.22555]
[1779736703546,36.04,77407.69,0.0,0.96601,7e-05,2.22323]
[1779736713616,36.04,77409.63,0.0,0.96624,7e-05,2.20948]
[1779736718655,36.04,77404.87,0.0,0.9659,7e-05,2.22747]
[1779736720669,36.04,77397.63,0.0,0.96539,7e-05,2.255]
[1779736725051,36.04,77394.69,0.0,0.96518,7e-05,2.26586]
[1779736730739,36.04,77392.79,0.0,0.96505,7e-05,2.27263]
[1779736735774,36.03,77391.09,0.0,0.96494,7e-05,2.27864]
[1779736740809,36.03,77388.65,0.0,0.96477,7e-05,2.28744]
[1779736745845,36.03,77389.11,0.0,0.96482,7e-05,2.28504]
[1779736748865,36.03,77394.78,0.0,0.96524,7e-05,2.26279]
[1779736753899,36.02,77394.49,0.0,0.96523,7e-05,2.26353]
[1779736761956,36.02,77394.11,0.0,0.96521,7e-05,2.26438]
[1779736774040,36.02,77393.34,0.0,0.96526,7e-05,2.26004]
[1779736779075,36.01,77398.7,0.0,0.96566,7e-05,2.23916]
[1779736780082,36.01,77408.73,0.0,0.96637,7e-05,2.20104]
[1779736781089,36.01,77411.41,0.0,0.96656,7e-05,2.19095]
[1779736783109,36.01,77413.09,0.0,0.96668,7e-05,2.18469]
[1779736786126,36.02,77418.46,0.0,0.96705,7e-05,2.16476]
[1779736791162,36.02,77417.81,0.0,0.967,7e-05,2.16755]
[1779736796197,36.02,77417.9,0.0,0.96699,7e-05,2.16758]
[1779736798211,36.02,77426.06,0.0,0.96755,7e-05,2.13744]
[1779736799218,36.02,77431.33,0.0,0.96791,7e-05,2.11817]
[1779736800227,36.02,77432.18,0.0,0.96797,7e-05,2.11521]
[1779736805260,36.03,77430.41,0.0,0.96783,7e-05,2.12252]
[1779736810297,36.03,77430.47,0.0,0.96782,7e-05,2.12307]
[1779736812308,36.03,77421.98,0.0,0.96723,7e-05,2.15474]
[1779736813317,36.03,77420.26,0.0,0.96711,7e-05,2.16123]
[1779736818351,36.03,77420.92,0.0,0.96715,7e-05,2.15925]
[1779736824393,36.04,77421.15,0.0,0.96716,7e-05,2.15896]
[1779736829427,36.04,77421.29,0.0,0.96716,7e-05,2.15892]
[1779736836478,36.04,77421.77,0.0,0.96729,7e-05,2.15043]
[1779736839499,36.03,77412.97,0.0,0.9667,7e-05,2.18174]
[1779736844533,36.02,77412.76,0.0,0.96674,7e-05,2.17981]
[1779736849569,36.0,77412.69,0.0,0.96678,7e-05,2.17738]
[1779736855977,35.99,77412.68,0.0,0.96684,7e-05,2.17422]
[1779736861654,35.97,77410.71,0.0,0.96676,7e-05,2.17844]
[1779736866689,35.96,77411.34,0.0,0.96686,7e-05,2.17339]
[1779736872730,35.94,77411.96,0.0,0.96696,7e-05,2.16789]
[1779736877765,35.93,77412.38,0.0,0.96704,7e-05,2.16369]
[1779736882801,35.92,77412.9,0.0,0.96712,7e-05,2.15915]
[1779736889850,35.9,77413.57,0.0,0.96723,7e-05,2.15305]
[1779736894887,35.89,77414.17,0.0,0.96741,7e-05,2.14211]
[1779736900928,35.87,77414.76,0.0,0.96751,7e-05,2.13698]
[1779736906340,35.86,77415.14,0.0,0.96758,7e-05,2.13268]
[1779736908985,35.85,77407.81,0.0,0.96709,7e-05,2.15901]
[1779736909992,35.85,77405.59,0.0,0.96695,7e-05,2.16681]
[1779736915034,35.83,77404.7,0.0,0.96695,7e-05,2.16693]
[1779736916413,35.83,77412.11,0.0,0.96747,7e-05,2.13872]
[1779736917043,35.83,77412.11,0.0,0.96748,7e-05,2.13823]
[1779736918049,35.83,77418.08,0.0,0.9679,7e-05,2.11567]
[1779736924093,35.81,77420.48,0.0,0.96811,7e-05,2.10426]
[1779736929128,35.8,77422.41,0.0,0.96828,7e-05,2.0951]
[1779736934165,35.79,77422.78,0.0,0.96834,7e-05,2.09176]
[1779736944236,35.77,77422.49,0.0,0.96842,7e-05,2.08728]
[1779736949269,35.74,77421.22,0.0,0.96845,7e-05,2.08594]
[1779736954304,35.71,77422.16,0.0,0.96869,7e-05,2.07124]
[1779736959338,35.68,77427.5,0.0,0.96914,7e-05,2.04674]
[1779736962359,35.68,77433.45,0.0,0.96955,7e-05,2.02436]
[1779736963368,35.68,77435.4,0.0,0.96968,7e-05,2.0171]
[1779736968402,35.65,77437.68,0.0,0.96994,7e-05,2.00303]
[1779736971423,35.63,77427.32,0.0,0.96932,7e-05,2.03667]
[1779736976839,35.6,77426.54,0.0,0.96936,7e-05,2.03444]
[1779736983508,35.56,77428.4,0.0,0.96964,7e-05,2.01941]
[1779736988541,35.53,77428.82,0.0,0.96977,7e-05,2.01196]
[1779736993577,35.5,77428.73,0.0,0.96987,7e-05,2.00634]
[1779736999619,35.47,77429.12,0.0,0.97003,7e-05,1.99782]
[1779737004655,35.44,77432.84,0.0,0.97038,6e-05,1.97862]
[1779737009689,35.41,77433.06,0.0,0.9705,6e-05,1.97193]
[1779737015730,35.37,77432.94,0.0,0.9707,6e-05,1.95937]
[1779737022780,35.33,77433.23,0.0,0.97087,6e-05,1.95009]
[1779737027818,35.3,77434.52,0.0,0.97106,6e-05,1.93965]
[1779737032854,35.27,77433.3,0.0,0.97108,6e-05,1.93807]
[1779737037888,35.24,77433.95,0.0,0.97123,6e-05,1.9299]
[1779737042923,35.21,77441.31,0.0,0.9718,6e-05,1.8983]
[1779737043931,35.2,77442.34,0.0,0.97188,6e-05,1.89357]
[1779737048965,35.17,77443.2,0.0,0.97204,6e-05,1.88495]
[1779737054001,35.15,77443.57,0.0,0.97216,6e-05,1.87812]
[1779737059034,35.12,77443.78,0.0,0.97227,6e-05,1.87193]
[1779737065076,35.08,77444.71,0.0,0.97244,6e-05,1.86231]
[1779737070113,35.06,77445.52,0.0,0.97258,6e-05,1.85427]
[1779737075146,35.03,77447.13,0.0,0.97285,6e-05,1.83787]
[1779737080191,35.0,77444.33,0.0,0.97277,6e-05,1.84237]
[1779737087611,34.96,77446.15,0.0,0.97303,6e-05,1.82807]
[1779737096293,34.92,77445.55,0.0,0.97315,6e-05,1.82132]
[1779737101329,34.89,77441.86,0.0,0.97301,6e-05,1.82906]
[1779737106364,34.87,77440.72,0.0,0.97302,6e-05,1.82805]
[1779737111401,34.84,77440.54,0.0,0.9731,6e-05,1.8238]
[1779737117441,34.81,77440.68,0.0,0.97321,6e-05,1.81754]
[1779737123485,34.78,77440.93,0.0,0.97333,6e-05,1.81096]
[1779737128519,34.76,77440.78,0.0,0.9734,6e-05,1.80675]
[1779737137962,34.71,77440.58,0.0,0.97361,6e-05,1.79345]
[1779737146645,34.67,77440.64,0.0,0.97376,6e-05,1.78507]
[1779737153693,34.64,77440.89,0.0,0.97389,6e-05,1.77797]
[1779737159736,34.61,77438.11,0.0,0.97381,6e-05,1.78199]
[1779737164771,34.59,77437.75,0.0,0.97387,6e-05,1.77876]
[1779737169808,34.56,77437.29,0.0,0.97392,6e-05,1.77591]
[1779737174842,34.54,77436.25,0.0,0.97394,6e-05,1.77505]
[1779737179876,34.52,77436.2,0.0,0.97401,6e-05,1.77087]
[1779737184911,34.5,77434.27,0.0,0.97397,6e-05,1.77306]
[1779737194988,34.45,77435.14,0.0,0.97425,6e-05,1.75598]
[1779737205062,34.41,77435.7,0.0,0.97443,6e-05,1.7458]
[1779737210097,34.39,77436.39,0.0,0.97454,6e-05,1.73942]
[1779737215132,34.37,77436.51,0.0,0.97462,6e-05,1.73499]
[1779737220167,34.35,77427.9,0.0,0.97418,6e-05,1.75993]
[1779737221174,34.34,77426.92,0.0,0.97413,6e-05,1.7624]
[1779737226209,34.32,77429.74,0.0,0.97438,6e-05,1.74863]
[1779737232251,34.29,77429.82,0.0,0.97447,6e-05,1.74337]
[1779737238666,34.26,77430.26,0.0,0.9746,6e-05,1.736]
[1779737248737,34.21,77430.97,0.0,0.9748,6e-05,1.72426]
[1779737254405,34.19,77431.63,0.0,0.97501,6e-05,1.71109]
[1779737258808,34.17,77441.93,0.0,0.97567,6e-05,1.67358]
[1779737259442,34.16,77441.93,0.0,0.97568,6e-05,1.67276]
[1779737264476,34.14,77444.64,0.0,0.97591,6e-05,1.6599]
[1779737269512,34.12,77444.13,0.0,0.97594,6e-05,1.65762]
[1779737274550,34.1,77440.73,0.0,0.97582,6e-05,1.66478]
[1779737281599,34.07,77442.07,0.0,0.97599,6e-05,1.65497]
[1779737286634,34.05,77441.39,0.0,0.97602,6e-05,1.65335]
[1779737291669,34.03,77440.1,0.0,0.97601,6e-05,1.65374]
[1779737296704,34.01,77439.92,0.0,0.97606,6e-05,1.65055]
[1779737302746,33.99,77439.77,0.0,0.97613,6e-05,1.64657]
[1779737307783,33.97,77439.69,0.0,0.97619,6e-05,1.64316]
[1779737312817,33.95,77438.59,0.0,0.97627,6e-05,1.63775]
[1779737318859,33.93,77438.35,0.0,0.97633,6e-05,1.63426]
[1779737327922,33.89,77437.92,0.0,0.97641,6e-05,1.62934]
[1779737329936,33.88,77432.74,0.0,0.97614,6e-05,1.64478]
[1779737335978,33.86,77432.17,0.0,0.97618,6e-05,1.64232]
[1779737342026,33.84,77432.24,0.0,0.97626,6e-05,1.63783]
[1779737348067,33.82,77434.05,0.0,0.97644,6e-05,1.62777]
[1779737358136,33.78,77434.29,0.0,0.97657,6e-05,1.62019]
[1779737363174,33.76,77437.0,0.0,0.97678,6e-05,1.6081]
[1779737368209,33.75,77438.38,0.0,0.97691,6e-05,1.60045]
[1779737373246,33.73,77445.84,0.0,0.97744,5e-05,1.5683]
[1779737374252,33.73,77447.42,0.0,0.97754,5e-05,1.56273]
[1779737376271,33.72,77451.7,0.0,0.97779,5e-05,1.54816]
[1779737383320,33.7,77452.67,0.0,0.9779,5e-05,1.54141]
[1779737389722,33.68,77456.98,0.0,0.97819,5e-05,1.52442]
[1779737395408,33.67,77453.45,0.0,0.97805,5e-05,1.53289]
[1779737401454,33.65,77453.98,0.0,0.97813,5e-05,1.52821]
[1779737408503,33.63,77449.92,0.0,0.97797,5e-05,1.53729]
[1779737414548,33.61,77450.6,0.0,0.97806,5e-05,1.5321]
[1779737416563,33.61,77462.31,0.0,0.97869,5e-05,1.49492]
[1779737417570,33.6,77463.56,0.0,0.97877,5e-05,1.49022]
[1779737422606,33.59,77454.63,0.0,0.97833,5e-05,1.51594]
[1779737423610,33.59,77453.52,0.0,0.97829,5e-05,1.51842]
[1779737426636,33.58,77446.73,0.0,0.97796,5e-05,1.53809]
[1779737430008,33.57,77443.01,0.0,0.97778,5e-05,1.54814]
[1779737435695,33.55,77444.67,0.0,0.978,5e-05,1.53454]
[1779737440730,33.54,77443.86,0.0,0.978,5e-05,1.5344]
[1779737450145,33.51,77443.77,0.0,0.97808,5e-05,1.5299]
[1779737455852,33.5,77453.03,0.0,0.97861,5e-05,1.49855]
[1779737456845,33.49,77452.55,0.0,0.9786,5e-05,1.49906]
[1779737458860,33.49,77442.04,0.0,0.97806,5e-05,1.53074]
[1779737459867,33.49,77441.21,0.0,0.97803,5e-05,1.53281]
[1779737465909,33.47,77440.71,0.0,0.97805,5e-05,1.53119]
[1779737471951,33.45,77439.63,0.0,0.97805,5e-05,1.53139]
[1779737480015,33.43,77440.04,0.0,0.97814,5e-05,1.52591]
[1779737483028,33.42,77431.61,0.0,0.97772,5e-05,1.55089]
[1779737484036,33.42,77429.52,0.0,0.97761,5e-05,1.55696]
[1779737489070,33.4,77429.65,0.0,0.97767,5e-05,1.55369]
[1779737497128,33.38,77429.37,0.0,0.9778,5e-05,1.54493]
[1779737503167,33.36,77429.66,0.0,0.97787,5e-05,1.54074]
[1779737508203,33.35,77423.82,0.0,0.9776,5e-05,1.55656]
[1779737513239,33.33,77422.59,0.0,0.97758,5e-05,1.55765]
[1779737519280,33.31,77422.64,0.0,0.97764,5e-05,1.55413]
[1779737524315,33.3,77425.27,0.0,0.97783,5e-05,1.54308]
[1779737529350,33.28,77425.15,0.0,0.97787,5e-05,1.54082]
[1779737530727,33.28,77417.87,0.0,0.97749,6e-05,1.56295]
[1779737536398,33.26,77417.89,0.0,0.97754,5e-05,1.5601]
[1779737541434,33.25,77418.38,0.0,0.97761,5e-05,1.55579]
[1779737546469,33.23,77419.15,0.0,0.9777,5e-05,1.55063]
[1779737552511,33.22,77419.54,0.0,0.97784,5e-05,1.54155]
[1779737557546,33.21,77419.39,0.0,0.97787,5e-05,1.53943]
[1779737562580,33.19,77419.54,0.0,0.97792,5e-05,1.5364]
[1779737571008,33.17,77419.53,0.0,0.978,5e-05,1.53192]
[1779737581078,33.14,77419.67,0.0,0.97809,5e-05,1.52657]
[1779737588764,33.12,77422.69,0.0,0.97832,5e-05,1.51329]
[1779737593799,33.11,77423.56,0.0,0.9784,5e-05,1.5083]
[1779737598838,33.1,77413.85,0.0,0.97792,5e-05,1.53665]
[1779737599841,33.09,77407.54,0.0,0.97758,6e-05,1.5563]
[1779737604877,33.11,77406.14,0.0,0.97745,6e-05,1.564]
[1779737609912,33.1,77403.47,0.0,0.97735,6e-05,1.56981]
[1779737614946,33.08,77402.28,0.0,0.9774,6e-05,1.56555]
[1779737619982,33.07,77399.4,0.0,0.97729,6e-05,1.57197]
[1779737625020,33.08,77399.12,0.0,0.97722,6e-05,1.57588]
[1779737630056,33.07,77399.15,0.0,0.97726,6e-05,1.574]
[1779737637105,33.05,77398.79,0.0,0.97731,6e-05,1.57104]
[1779737639119,33.04,77378.83,0.0,0.97619,6e-05,1.63555]
[1779737640152,33.04,77376.9,0.0,0.97609,6e-05,1.64131]
[1779737642193,33.03,77385.76,0.0,0.97662,6e-05,1.61042]
[1779737644193,33.03,77389.99,0.0,0.97689,6e-05,1.5952]
[1779737649253,33.04,77392.52,0.0,0.977,6e-05,1.58856]
[1779737652274,33.04,77395.76,0.0,0.97718,6e-05,1.57856]
[1779737657310,33.02,77399.18,0.0,0.97742,6e-05,1.56457]
[1779737662343,33.01,77399.4,0.0,0.97748,6e-05,1.56103]
[1779737668391,32.99,77398.41,0.0,0.97748,6e-05,1.56084]
[1779737676441,32.97,77398.87,0.0,0.97765,6e-05,1.54968]
[1779737681788,32.95,77399.36,0.0,0.97773,6e-05,1.54537]
[1779737687518,32.93,77394.14,0.0,0.97749,6e-05,1.55894]
[1779737691856,32.92,77387.32,0.0,0.97715,6e-05,1.57884]
[1779737693560,32.93,77385.34,0.0,0.97702,6e-05,1.58654]
[1779737695574,32.93,77380.44,0.0,0.97672,6e-05,1.60381]
[1779737700608,32.95,77378.08,0.0,0.97654,6e-05,1.61434]
[1779737704640,32.96,77371.1,0.0,0.97609,6e-05,1.63976]
[1779737705644,32.96,77355.04,0.0,0.97513,6e-05,1.69487]
[1779737706651,32.96,77355.14,0.0,0.97513,6e-05,1.69493]
[1779737708665,32.97,77348.5,0.0,0.97471,6e-05,1.71871]
[1779737713699,33.03,77343.55,0.0,0.97419,6e-05,1.74775]
[1779737718738,33.04,77340.55,0.0,0.97398,6e-05,1.76001]
[1779737723772,33.04,77338.09,0.0,0.97379,6e-05,1.77041]
[1779737728807,33.05,77346.77,0.0,0.9743,6e-05,1.74153]
[1779737730822,33.06,77347.18,0.0,0.97432,6e-05,1.74088]
[1779737735855,33.07,77351.44,0.0,0.97462,6e-05,1.72246]
[1779737737869,33.07,77343.12,0.0,0.97409,6e-05,1.75235]
[1779737742907,33.08,77342.35,0.0,0.97401,6e-05,1.75689]
[1779737747943,33.09,77342.03,0.0,0.97396,6e-05,1.75988]
[1779737752976,33.1,77346.57,0.0,0.9742,6e-05,1.74608]
[1779737753986,33.1,77354.49,0.0,0.97469,6e-05,1.71889]
[1779737759020,33.11,77355.89,0.0,0.97473,6e-05,1.71613]
[1779737764055,33.12,77356.88,0.0,0.97476,6e-05,1.71478]
[1779737769090,33.13,77358.92,0.0,0.97485,6e-05,1.70984]
[1779737774126,33.15,77359.35,0.0,0.97484,6e-05,1.71045]
[1779737779161,33.16,77359.11,0.0,0.97478,6e-05,1.71335]
[1779737784195,33.17,77359.49,0.0,0.97477,6e-05,1.7141]
[1779737789230,33.18,77359.49,0.0,0.97474,6e-05,1.71613]
[1779737793258,33.18,77351.79,0.0,0.97431,6e-05,1.73891]
[1779737794265,33.19,77348.93,0.0,0.97413,6e-05,1.74927]
[1779737799302,33.2,77346.48,0.0,0.97394,6e-05,1.75957]
[1779737804336,33.2,77343.9,0.0,0.97375,6e-05,1.7703]
[1779737810378,33.21,77342.27,0.0,0.97362,6e-05,1.77795]
[1779737816419,33.22,77339.14,0.0,0.97339,6e-05,1.79083]
[1779737821455,33.23,77341.1,0.0,0.97349,6e-05,1.78528]
[1779737826490,33.24,77343.98,0.0,0.97364,6e-05,1.77648]
[1779737831528,33.24,77346.72,0.0,0.97379,6e-05,1.76819]
[1779737836562,33.25,77349.88,0.0,0.97396,6e-05,1.75849]
[1779737842924,33.26,77353.75,0.0,0.97417,6e-05,1.7467]
[1779737848645,33.27,77353.17,0.0,0.9741,6e-05,1.7506]
[1779737855695,33.28,77353.53,0.0,0.97417,6e-05,1.74593]
[1779737859723,33.29,77359.13,0.0,0.97449,6e-05,1.72774]
[1779737860730,33.29,77360.67,0.0,0.97458,6e-05,1.72277]
[1779737865770,33.3,77360.15,0.0,0.97451,6e-05,1.72638]
[1779737870805,33.31,77357.74,0.0,0.97434,6e-05,1.73648]
[1779737875841,33.31,77357.28,0.0,0.97428,6e-05,1.73979]
[1779737880878,33.32,77357.71,0.0,0.97427,6e-05,1.74001]
[1779737885911,33.33,77355.06,0.0,0.97408,6e-05,1.7509]
[1779737886918,33.33,77348.96,0.0,0.97369,6e-05,1.77262]
[1779737887925,33.33,77344.93,0.0,0.97343,6e-05,1.78715]
[1779737890946,33.34,77344.34,0.0,0.97338,6e-05,1.79003]
[1779737895982,33.35,77346.54,0.0,0.9735,6e-05,1.78357]
[1779737901016,33.35,77346.37,0.0,0.97346,6e-05,1.78541]
[1779737906058,33.36,77347.14,0.0,0.97349,6e-05,1.78387]
[1779737911087,33.36,77344.58,0.0,0.97339,6e-05,1.78841]
[1779737916123,33.37,77340.29,0.0,0.97309,6e-05,1.80478]
[1779737921158,33.38,77338.47,0.0,0.97295,6e-05,1.81258]
[1779737926194,33.38,77336.94,0.0,0.97284,6e-05,1.81911]
[1779737932238,33.39,77334.72,0.0,0.97267,6e-05,1.82832]
[1779737937273,33.39,77333.26,0.0,0.97256,7e-05,1.83458]
[1779737942309,33.4,77332.92,0.0,0.97252,7e-05,1.8368]
[1779737947343,33.4,77330.62,0.0,0.97235,7e-05,1.84606]
[1779737952378,33.41,77331.26,0.0,0.97238,7e-05,1.84464]
[1779737958420,33.41,77331.06,0.0,0.97234,7e-05,1.84646]
[1779737963456,33.42,77330.07,0.0,0.97226,7e-05,1.85094]
[1779737968490,33.42,77324.09,0.0,0.97185,7e-05,1.87354]
[1779737970505,33.42,77309.33,0.0,0.97085,7e-05,1.92842]
[1779737971511,33.42,77308.68,0.0,0.97089,7e-05,1.92497]
[1779737976556,33.42,77302.74,0.0,0.97048,7e-05,1.94751]
[1779737979578,33.42,77299.33,0.0,0.97024,7e-05,1.96042]
[1779737984612,33.42,77302.04,0.0,0.97043,7e-05,1.95016]
[1779737987633,33.42,77307.28,0.0,0.97079,7e-05,1.93049]
[1779737989647,33.42,77308.87,0.0,0.9709,7e-05,1.92461]
[1779737994682,33.42,77307.59,0.0,0.97081,7e-05,1.92959]
[1779737999716,33.42,77301.55,0.0,0.97039,7e-05,1.95242]
[1779738000724,33.42,77300.65,0.0,0.97032,7e-05,1.9558]
[1779738002738,33.42,77306.14,0.0,0.97071,7e-05,1.93511]
[1779738007774,33.42,77308.36,0.0,0.97086,7e-05,1.92688]
[1779738011802,33.43,77297.39,0.0,0.97009,7e-05,1.96829]
[1779738012811,33.42,77297.8,0.0,0.97012,7e-05,1.96668]
[1779738017846,33.42,77299.18,0.0,0.97023,7e-05,1.96122]
[1779738022881,33.42,77299.41,0.0,0.97025,7e-05,1.96012]
[1779738028925,33.42,77299.7,0.0,0.97027,7e-05,1.95872]
[1779738034273,33.42,77300.84,0.0,0.97044,7e-05,1.94818]
[1779738040001,33.42,77300.92,0.0,0.97045,7e-05,1.94762]
[1779738045036,33.42,77299.98,0.0,0.97039,7e-05,1.95091]
[1779738050070,33.42,77304.38,0.0,0.9707,7e-05,1.93414]
[1779738055106,33.42,77307.86,0.0,0.97094,7e-05,1.92099]
[1779738060144,33.42,77309.23,0.0,0.97103,7e-05,1.91587]
[1779738065186,33.42,77308.77,0.0,0.971,7e-05,1.91761]
[1779738070219,33.42,77309.87,0.0,0.97108,7e-05,1.91358]
[1779738074554,33.42,77303.91,0.0,0.97066,7e-05,1.93597]
[1779738077267,33.42,77300.71,0.0,0.97044,7e-05,1.94798]
[1779738084625,33.42,77298.85,0.0,0.97032,7e-05,1.95467]
[1779738090359,33.41,77300.91,0.0,0.97047,7e-05,1.94665]
[1779738095396,33.41,77301.97,0.0,0.97063,7e-05,1.93651]
[1779738096403,33.41,77310.32,0.0,0.9712,7e-05,1.9053]
[1779738097409,33.41,77311.0,0.0,0.97125,7e-05,1.9028]
[1779738102450,33.41,77310.63,0.0,0.97122,7e-05,1.90433]
[1779738106480,33.41,77316.63,0.0,0.97162,7e-05,1.88232]
[1779738111514,33.42,77317.97,0.0,0.9717,7e-05,1.87781]
[1779738116550,33.42,77314.77,0.0,0.97148,7e-05,1.89002]
[1779738121583,33.42,77314.55,0.0,0.97146,7e-05,1.8912]
[1779738126619,33.42,77314.8,0.0,0.97147,7e-05,1.89064]
[1779738132661,33.42,77316.27,0.0,0.97156,7e-05,1.88573]
[1779738137696,33.43,77315.38,0.0,0.97149,7e-05,1.88947]
[1779738143737,33.43,77316.29,0.0,0.97154,7e-05,1.88665]
[1779738148773,33.43,77315.88,0.0,0.97151,7e-05,1.88863]
[1779738155823,33.44,77315.62,0.0,0.97156,7e-05,1.88434]
[1779738160857,33.44,77315.56,0.0,0.97155,7e-05,1.88504]
[1779738165908,33.44,77319.56,0.0,0.97181,7e-05,1.87085]
[1779738166909,33.44,77329.14,0.0,0.97244,7e-05,1.83612]
[1779738167917,33.44,77329.25,0.0,0.97244,7e-05,1.83591]
[1779738172953,33.45,77327.91,0.0,0.97234,7e-05,1.84169]
[1779738177987,33.45,77325.85,0.0,0.97219,7e-05,1.85011]
[1779738181008,33.45,77333.0,0.0,0.97264,7e-05,1.82487]
[1779738186046,33.46,77329.23,0.0,0.97238,7e-05,1.83968]
[1779738191078,33.47,77327.95,0.0,0.97227,7e-05,1.84544]
[1779738196113,33.47,77329.52,0.0,0.97235,7e-05,1.84089]
[1779738200141,33.48,77335.03,0.0,0.9727,6e-05,1.82198]
[1779738205468,33.48,77338.76,0.0,0.97292,6e-05,1.80982]
[1779738211220,33.49,77341.68,0.0,0.97316,6e-05,1.7951]
[1779738216256,33.5,77345.2,0.0,0.97336,6e-05,1.78385]
[1779738221291,33.5,77350.92,0.0,0.9737,6e-05,1.76499]
[1779738226327,33.51,77352.42,0.0,0.97377,6e-05,1.76116]
[1779738231361,33.52,77351.78,0.0,0.9737,6e-05,1.76483]
[1779738237403,33.52,77352.13,0.0,0.9737,6e-05,1.76532]
[1779738242440,33.53,77352.79,0.0,0.97371,6e-05,1.76445]
[1779738249489,33.54,77352.25,0.0,0.97364,6e-05,1.76857]
[1779738255818,33.55,77353.12,0.0,0.97366,6e-05,1.76714]
[1779738264593,33.56,77353.11,0.0,0.97362,6e-05,1.76956]
[1779738270636,33.57,77353.27,0.0,0.9736,6e-05,1.77056]
[1779738275958,33.58,77353.88,0.0,0.9737,6e-05,1.76405]
[1779738282720,33.59,77353.94,0.0,0.97367,6e-05,1.76567]
[1779738287756,33.59,77354.47,0.0,0.97368,6e-05,1.7651]
[1779738293797,33.6,77354.0,0.0,0.97362,6e-05,1.76826]
[1779738300847,33.61,77354.25,0.0,0.97361,6e-05,1.76916]
[1779738305883,33.62,77356.06,0.0,0.9737,6e-05,1.76412]
[1779738310918,33.62,77357.26,0.0,0.97375,6e-05,1.76127]
[1779738315953,33.63,77358.41,0.0,0.9738,6e-05,1.75863]
[1779738320990,33.64,77358.55,0.0,0.97378,6e-05,1.75954]
[1779738326027,33.65,77356.19,0.0,0.97361,6e-05,1.76912]
[1779738331066,33.65,77357.76,0.0,0.97376,6e-05,1.75931]
[1779738334092,33.66,77365.33,0.0,0.97422,6e-05,1.73392]
[1779738335099,33.66,77368.7,0.0,0.97442,6e-05,1.72266]
[1779738340132,33.67,77373.21,0.0,0.97466,6e-05,1.70899]
[1779738345166,33.68,77373.86,0.0,0.97467,6e-05,1.70859]
[1779738350203,33.69,77374.14,0.0,0.97465,6e-05,1.70944]
[1779738355236,33.69,77378.55,0.0,0.97491,6e-05,1.6953]
[1779738363293,33.67,77375.21,0.0,0.97479,6e-05,1.70187]
[1779738371348,33.64,77375.61,0.0,0.9749,6e-05,1.69577]
[1779738375377,33.63,77368.48,0.0,0.97451,6e-05,1.71772]
[1779738376667,33.62,77360.4,0.0,0.97403,6e-05,1.74427]
[1779738382425,33.61,77357.82,0.0,0.97393,6e-05,1.74983]
[1779738387460,33.59,77361.86,0.0,0.97424,6e-05,1.7324]
[1779738392495,33.57,77363.4,0.0,0.97447,6e-05,1.71824]
[1779738399546,33.55,77362.89,0.0,0.97452,6e-05,1.71555]
[1779738404582,33.53,77362.92,0.0,0.97458,6e-05,1.7123]
[1779738409617,33.52,77363.63,0.0,0.97468,6e-05,1.70676]
[1779738414654,33.5,77359.08,0.0,0.97445,6e-05,1.71924]
[1779738419687,33.48,77359.62,0.0,0.97456,6e-05,1.71358]
[1779738424722,33.46,77359.51,0.0,0.9746,6e-05,1.71083]
[1779738429757,33.45,77359.61,0.0,0.97466,6e-05,1.70741]
[1779738434791,33.43,77359.81,0.0,0.97473,6e-05,1.70369]
[1779738440834,33.42,77360.22,0.0,0.97481,6e-05,1.69905]
[1779738447160,33.39,77360.35,0.0,0.9749,6e-05,1.69434]
[1779738455940,33.36,77361.99,0.0,0.97519,6e-05,1.67675]
[1779738465003,33.32,77363.09,0.0,0.97538,6e-05,1.66589]
[1779738473059,33.29,77363.33,0.0,0.9755,6e-05,1.6589]
[1779738482122,33.25,77363.24,0.0,0.97562,6e-05,1.65237]
[1779738487158,33.24,77362.47,0.0,0.97564,6e-05,1.65121]
[1779738492192,33.22,77358.15,0.0,0.97544,6e-05,1.66208]
[1779738498233,33.23,77358.82,0.0,0.97544,6e-05,1.66245]
[1779738503554,33.23,77363.38,0.0,0.97571,6e-05,1.64691]
[1779738509311,33.21,77363.38,0.0,0.97579,6e-05,1.64249]
[1779738517367,33.18,77363.65,0.0,0.97598,6e-05,1.63038]
[1779738522401,33.16,77362.52,0.0,0.97598,6e-05,1.63063]
[1779738529451,33.13,77362.88,0.0,0.97609,6e-05,1.62453]
[1779738534487,33.11,77365.19,0.0,0.97628,6e-05,1.61343]
[1779738539521,33.1,77364.87,0.0,0.97632,6e-05,1.61114]
[1779738544556,33.08,77363.71,0.0,0.97631,6e-05,1.61166]
[1779738548587,33.06,77358.56,0.0,0.97606,6e-05,1.62615]
[1779738551607,33.05,77352.87,0.0,0.97575,6e-05,1.64321]
[1779738557653,33.06,77351.29,0.0,0.97565,6e-05,1.64905]
[1779738560671,33.06,77356.37,0.0,0.97595,6e-05,1.63221]
[1779738563976,33.04,77365.0,0.0,0.9765,6e-05,1.60068]
[1779738565708,33.04,77364.8,0.0,0.9765,6e-05,1.60072]
[1779738571750,33.02,77365.46,0.0,0.97668,6e-05,1.58946]
[1779738577792,33.0,77366.35,0.0,0.97679,6e-05,1.58292]
[1779738582828,32.99,77365.56,0.0,0.9768,6e-05,1.58256]
[1779738587861,32.97,77365.93,0.0,0.97688,6e-05,1.57779]
[1779738592896,32.95,77365.57,0.0,0.97691,6e-05,1.57604]
[1779738598938,32.93,77368.31,0.0,0.97713,6e-05,1.56362]
[1779738604256,32.92,77367.66,0.0,0.97714,6e-05,1.56296]
[1779738610016,32.9,77365.31,0.0,0.97707,6e-05,1.56731]
[1779738614328,32.89,77371.36,0.0,0.97745,6e-05,1.54536]
[1779738619079,32.88,77378.1,0.0,0.97787,6e-05,1.52102]
[1779738620088,32.87,77379.74,0.0,0.97797,6e-05,1.51529]
[1779738622099,32.87,77386.82,0.0,0.97838,5e-05,1.49186]
[1779738623107,32.87,77387.16,0.0,0.9784,5e-05,1.49037]
[1779738628142,32.85,77386.76,0.0,0.97841,5e-05,1.48958]
[1779738633177,32.84,77386.6,0.0,0.97851,5e-05,1.48292]
[1779738638212,32.83,77388.68,0.0,0.97866,5e-05,1.47441]
[1779738643248,32.82,77388.74,0.0,0.97869,5e-05,1.47237]
[1779738647274,32.81,77395.36,0.0,0.97907,5e-05,1.45026]
[1779738648282,32.81,77402.4,0.0,0.97945,5e-05,1.42823]
[1779738649290,32.81,77402.28,0.0,0.97945,5e-05,1.4283]
[1779738654324,32.8,77402.78,0.0,0.9795,5e-05,1.42534]
[1779738659359,32.8,77400.41,0.0,0.9794,5e-05,1.43116]
[1779738664678,32.79,77400.43,0.0,0.97942,5e-05,1.42964]
[1779738668421,32.78,77393.87,0.0,0.9791,5e-05,1.44873]
[1779738669431,32.78,77393.87,0.0,0.9791,5e-05,1.44841]
[1779738674748,32.77,77390.77,0.0,0.97897,5e-05,1.45642]
[1779738682525,32.76,77393.45,0.0,0.97915,5e-05,1.44552]
[1779738687559,32.75,77395.92,0.0,0.97931,5e-05,1.43634]
[1779738692594,32.74,77396.21,0.0,0.97942,5e-05,1.4289]
[1779738700653,32.73,77397.12,0.0,0.97951,5e-05,1.42376]
[1779738705688,32.72,77395.84,0.0,0.97946,5e-05,1.42623]
[1779738709715,32.71,77403.09,0.0,0.97986,5e-05,1.40296]
[1779738714750,32.7,77404.49,0.0,0.97995,5e-05,1.39747]
[1779738719785,32.7,77405.66,0.0,0.98003,5e-05,1.39277]
[1779738724820,32.69,77402.72,0.0,0.9799,5e-05,1.40053]
[1779738729854,32.69,77402.35,0.0,0.9799,5e-05,1.40049]
[1779738734892,32.68,77402.44,0.0,0.97993,5e-05,1.39907]
[1779738739927,32.67,77402.91,0.0,0.97997,5e-05,1.39675]
[1779738748990,32.66,77402.87,0.0,0.98,5e-05,1.39491]
[1779738754304,32.66,77403.6,0.0,0.98012,5e-05,1.38649]
[1779738760087,32.65,77403.19,0.0,0.98012,5e-05,1.38655]
[1779738769151,32.64,77402.81,0.0,0.98013,5e-05,1.38596]
[1779738774445,32.63,77401.81,0.0,0.9801,5e-05,1.38802]
[1779738780229,32.63,77399.09,0.0,0.97998,5e-05,1.39504]
[1779738785262,32.62,77400.14,0.0,0.98005,5e-05,1.39086]
[1779738794325,32.61,77400.64,0.0,0.9801,5e-05,1.38764]
[1779738800367,32.61,77402.65,0.0,0.98023,5e-05,1.38049]
[1779738805402,32.6,77402.4,0.0,0.98023,5e-05,1.38038]
[1779738812452,32.59,77400.05,0.0,0.9802,5e-05,1.38126]
[1779738817486,32.59,77393.0,0.0,0.97985,5e-05,1.40177]
[1779738819500,32.59,77386.75,0.0,0.97953,5e-05,1.4205]
[1779738821514,32.58,77386.88,0.0,0.97954,5e-05,1.41962]
[1779738826548,32.58,77388.62,0.0,0.97965,5e-05,1.41307]
[1779738832592,32.57,77388.98,0.0,0.9797,5e-05,1.41053]
[1779738838636,32.56,77390.34,0.0,0.97979,5e-05,1.40492]
[1779738843670,32.56,77388.84,0.0,0.97973,5e-05,1.40827]
[1779738848706,32.55,77388.76,0.0,0.97975,5e-05,1.40727]
[1779738853739,32.54,77389.07,0.0,0.97979,5e-05,1.40506]
[1779738861796,32.53,77389.89,0.0,0.97987,5e-05,1.40058]
[1779738862802,32.53,77384.19,0.0,0.97957,5e-05,1.41781]
[1779738863809,32.53,77382.49,0.0,0.97949,5e-05,1.42278]
[1779738867838,32.52,77375.38,0.0,0.97913,5e-05,1.44372]
[1779738872873,32.51,77378.53,0.0,0.97939,5e-05,1.42725]
[1779738875156,32.51,77385.54,0.0,0.97978,5e-05,1.40481]
[1779738881936,32.5,77386.04,0.0,0.97983,5e-05,1.40173]
[1779738886970,32.49,77391.14,0.0,0.98011,5e-05,1.38496]
[1779738888984,32.49,77390.26,0.0,0.98008,5e-05,1.38718]
[1779738893012,32.48,77383.49,0.0,0.97974,5e-05,1.40693]
[1779738895299,32.48,77379.63,0.0,0.97955,5e-05,1.41799]
[1779738898049,32.48,77364.62,0.0,0.97875,5e-05,1.46432]
[1779738899056,32.48,77359.4,0.0,0.97847,6e-05,1.48054]
[1779738900062,32.48,77353.93,0.0,0.97817,6e-05,1.49808]
[1779738902076,32.48,77346.7,0.0,0.97776,6e-05,1.52149]
[1779738903084,32.48,77343.05,0.0,0.97755,6e-05,1.53342]
[1779738904090,32.48,77348.41,0.0,0.97786,6e-05,1.51593]
[1779738905369,32.48,77347.96,0.0,0.97783,6e-05,1.51739]
[1779738911139,32.48,77347.86,0.0,0.97783,6e-05,1.51772]
[1779738917181,32.48,77348.46,0.0,0.97786,6e-05,1.51577]
[1779738922215,32.48,77350.17,0.0,0.97796,6e-05,1.51022]
[1779738923224,32.48,77359.11,0.0,0.97846,6e-05,1.48147]
[1779738928259,32.48,77364.14,0.0,0.97873,5e-05,1.46548]
[1779738933293,32.48,77363.34,0.0,0.97876,5e-05,1.46286]
[1779738938330,32.48,77365.21,0.0,0.97886,5e-05,1.45696]
[1779738943363,32.48,77369.93,0.0,0.97912,5e-05,1.44213]
[1779738948397,32.48,77370.49,0.0,0.97915,5e-05,1.44038]
[1779738953433,32.48,77371.06,0.0,0.97918,5e-05,1.43859]
[1779738958469,32.48,77373.68,0.0,0.97932,5e-05,1.43043]
[1779738963504,32.48,77378.07,0.0,0.97955,5e-05,1.41682]
[1779738970552,32.48,77379.92,0.0,0.97965,5e-05,1.41112]
[1779738976595,32.48,77379.68,0.0,0.97964,5e-05,1.41186]
[1779738981630,32.48,77379.51,0.0,0.97963,5e-05,1.41238]
[1779738988678,32.48,77379.08,0.0,0.97961,5e-05,1.41371]
[1779738993714,32.48,77380.43,0.0,0.97975,5e-05,1.40452]
[1779738998749,32.48,77379.76,0.0,0.97971,5e-05,1.40658]
[1779739004790,32.48,77379.08,0.0,0.97967,5e-05,1.40867]
[1779739009826,32.48,77379.54,0.0,0.9797,5e-05,1.40726]
[1779739016156,32.48,77377.28,0.0,0.97958,5e-05,1.41422]
[1779739026227,32.48,77378.31,0.0,0.97963,5e-05,1.41104]
[1779739036302,32.48,77378.82,0.0,0.97966,5e-05,1.40947]
[1779739046372,32.48,77381.19,0.0,0.97979,5e-05,1.40219]
[1779739054136,32.48,77381.65,0.0,0.97988,5e-05,1.39577]
[1779739061191,32.48,77381.41,0.0,0.97987,5e-05,1.3965]
[1779739066515,32.48,77381.18,0.0,0.97985,5e-05,1.39721]
[1779739076586,32.48,77380.98,0.0,0.97984,5e-05,1.39782]
[1779739086665,32.48,77380.66,0.0,0.97983,5e-05,1.3988]
[1779739088381,32.48,77373.0,0.0,0.97942,5e-05,1.4224]
[1779739093416,32.48,77375.14,0.0,0.97954,5e-05,1.41577]
[1779739098451,32.48,77374.21,0.0,0.97949,5e-05,1.41865]
[1779739103486,32.48,77374.31,0.0,0.97949,5e-05,1.41834]
[1779739113557,32.48,77374.31,0.0,0.97956,5e-05,1.41328]
[1779739122621,32.48,77374.89,0.0,0.97959,5e-05,1.41149]
[1779739127655,32.48,77375.11,0.0,0.9796,5e-05,1.41081]
[1779739135711,32.48,77375.33,0.0,0.97962,5e-05,1.41014]
[1779739141753,32.48,77375.21,0.0,0.97961,5e-05,1.41051]
[1779739147091,32.48,77375.69,0.0,0.97963,5e-05,1.40903]
[1779739152839,32.48,77375.69,0.0,0.97963,5e-05,1.40903]
[1779739157874,32.48,77375.46,0.0,0.97962,5e-05,1.40974]
[1779739159893,32.48,77382.19,0.0,0.97998,5e-05,1.38912]
[1779739162910,32.48,77384.47,0.0,0.98009,5e-05,1.38218]
[1779739167945,32.48,77383.62,0.0,0.98005,5e-05,1.38477]
[1779739171974,32.48,77390.29,0.0,0.98046,5e-05,1.35967]
[1779739173988,32.48,77391.97,0.0,0.98055,5e-05,1.35463]
[1779739178016,32.48,77396.53,0.0,0.98078,5e-05,1.34105]
[1779739187378,32.48,77399.32,0.0,0.98092,5e-05,1.3328]
[1779739193122,32.48,77402.95,0.0,0.9811,5e-05,1.32211]
[1779739196143,32.48,77396.65,0.0,0.98078,5e-05,1.3407]
[1779739198158,32.48,77392.9,0.0,0.98059,5e-05,1.35186]
[1779739201179,32.48,77381.66,0.0,0.98002,5e-05,1.38573]
[1779739202186,32.48,77381.24,0.0,0.97999,5e-05,1.38701]
[1779739203193,32.48,77374.72,0.0,0.97965,5e-05,1.40697]
[1779739204200,32.48,77375.04,0.0,0.97967,5e-05,1.40598]
[1779739207518,32.48,77362.04,0.0,0.97897,5e-05,1.44641]
[1779739209236,32.48,77362.33,0.0,0.97899,5e-05,1.4455]
[1779739214270,32.48,77362.87,0.0,0.97902,5e-05,1.44381]
[1779739215279,32.48,77369.13,0.0,0.97936,5e-05,1.42426]
[1779739216286,32.48,77360.82,0.0,0.97891,5e-05,1.45025]
[1779739217593,32.48,77368.0,0.0,0.9793,5e-05,1.42777]
[1779739219305,32.48,77368.34,0.0,0.97931,5e-05,1.42671]
[1779739224340,32.48,77369.81,0.0,0.97939,5e-05,1.42214]
[1779739229375,32.48,77370.46,0.0,0.97943,5e-05,1.42013]
[1779739234411,32.48,77370.8,0.0,0.97951,5e-05,1.41401]
[1779739239444,32.48,77370.84,0.0,0.97952,5e-05,1.41388]
[1779739246495,32.48,77370.96,0.0,0.97952,5e-05,1.41351]
[1779739251530,32.48,77372.17,0.0,0.97959,5e-05,1.40977]
[1779739256565,32.48,77377.79,0.0,0.97988,5e-05,1.39252]
[1779739261607,32.48,77380.57,0.0,0.98003,5e-05,1.38405]
[1779739267945,32.48,77382.2,0.0,0.98011,5e-05,1.3791]
[1779739275701,32.48,77382.88,0.0,0.98015,5e-05,1.37704]
[1779739278722,32.48,77387.22,0.0,0.98037,5e-05,1.36394]
[1779739283758,32.48,77388.35,0.0,0.98043,5e-05,1.36054]
[1779739288793,32.48,77387.0,0.0,0.98036,5e-05,1.3646]
[1779739293828,32.48,77388.66,0.0,0.98051,5e-05,1.35467]
[1779739304905,32.48,77392.79,0.0,0.98072,5e-05,1.34235]
[1779739309940,32.48,77392.33,0.0,0.9807,5e-05,1.34372]
[1779739314974,32.48,77392.26,0.0,0.9807,5e-05,1.34392]
[1779739320020,32.48,77391.76,0.0,0.98067,5e-05,1.34541]
[1779739326054,32.48,77392.05,0.0,0.98069,5e-05,1.34455]
[1779739334118,32.48,77391.83,0.0,0.98067,5e-05,1.3452]
[1779739341167,32.48,77391.68,0.0,0.98067,5e-05,1.34565]
[1779739348509,32.48,77391.98,0.0,0.98068,5e-05,1.34476]
[1779739354260,32.48,77392.14,0.0,0.98076,5e-05,1.33937]
[1779739360302,32.48,77390.62,0.0,0.98068,5e-05,1.34389]
[1779739366346,32.48,77391.37,0.0,0.98072,5e-05,1.34165]
[1779739374402,32.48,77391.72,0.0,0.98074,5e-05,1.34061]
[1779739377423,32.48,77400.0,0.0,0.98115,5e-05,1.31619]
[1779739378721,32.48,77401.78,0.0,0.98124,5e-05,1.31098]
[1779739384473,32.48,77403.75,0.0,0.98134,5e-05,1.30524]
[1779739389511,32.48,77406.51,0.0,0.98147,5e-05,1.29722]
[1779739390514,32.48,77412.71,0.0,0.98177,5e-05,1.27936]
[1779739391521,32.48,77411.85,0.0,0.98173,5e-05,1.28183]
[1779739396555,32.48,77415.88,0.0,0.98192,5e-05,1.2703]
[1779739401593,32.48,77417.2,0.0,0.98199,5e-05,1.26655]
[1779739407634,32.48,77416.78,0.0,0.98197,5e-05,1.26774]
[1779739410655,32.48,77410.16,0.0,0.98165,5e-05,1.28669]
[1779739411663,32.48,77406.17,0.0,0.98152,5e-05,1.2934]
[1779739416696,32.48,77406.56,0.0,0.98154,5e-05,1.29227]
[1779739421731,32.48,77405.64,0.0,0.98149,5e-05,1.29493]
[1779739426767,32.48,77404.61,0.0,0.98144,5e-05,1.29791]
[1779739431809,32.48,77400.7,0.0,0.98125,5e-05,1.30929]
[1779739434822,32.48,77396.44,0.0,0.98104,5e-05,1.32177]
[1779739440865,32.48,77396.7,0.0,0.98105,5e-05,1.321]
[1779739447914,32.48,77399.18,0.0,0.98118,5e-05,1.31373]
[1779739452949,32.48,77397.41,0.0,0.98109,5e-05,1.31892]
[1779739457984,32.48,77397.28,0.0,0.98108,5e-05,1.3193]
[1779739464026,32.48,77397.03,0.0,0.98107,5e-05,1.32003]
[1779739469064,32.48,77396.22,0.0,0.98103,5e-05,1.32241]
[1779739474095,32.48,77395.55,0.0,0.98106,5e-05,1.31951]
[1779739480142,32.48,77394.76,0.0,0.98102,5e-05,1.32183]
[1779739486183,32.48,77393.53,0.0,0.98096,5e-05,1.32545]
[1779739491216,32.48,77393.23,0.0,0.98095,5e-05,1.32634]
[1779739498264,32.48,77393.44,0.0,0.98096,5e-05,1.32572]
[1779739503300,32.48,77386.38,0.0,0.9806,5e-05,1.34666]
[1779739508337,32.48,77384.12,0.0,0.98049,5e-05,1.35342]
[1779739513371,32.48,77385.01,0.0,0.98053,5e-05,1.35076]
[1779739518407,32.48,77391.27,0.0,0.98085,5e-05,1.33213]
[1779739523443,32.48,77391.21,0.0,0.98084,5e-05,1.33231]
[1779739529790,32.48,77393.69,0.0,0.98097,5e-05,1.32498]
[1779739535533,32.48,77394.62,0.0,0.98108,5e-05,1.31736]
[1779739541582,32.48,77394.38,0.0,0.98107,5e-05,1.31807]
[1779739546614,32.48,77391.02,0.0,0.9809,5e-05,1.32796]
[1779739551649,32.48,77391.47,0.0,0.98093,5e-05,1.32663]
[1779739556686,32.48,77391.8,0.0,0.98094,5e-05,1.32566]
[1779739561719,32.48,77392.11,0.0,0.98096,5e-05,1.32475]
[1779739566754,32.48,77387.41,0.0,0.98072,5e-05,1.33866]
[1779739570075,32.48,77383.25,0.0,0.98051,5e-05,1.35107]
[1779739578839,32.48,77383.44,0.0,0.98052,5e-05,1.3505]
[1779739588906,32.48,77385.0,0.0,0.9806,5e-05,1.34584]
[1779739597971,32.48,77385.96,0.0,0.98071,5e-05,1.33804]
[1779739604024,32.48,77389.6,0.0,0.9809,5e-05,1.32725]
[1779739610354,32.48,77390.86,0.0,0.98096,5e-05,1.32354]
[1779739616103,32.48,77391.34,0.0,0.98099,5e-05,1.32212]
[1779739623152,32.48,77391.62,0.0,0.981,5e-05,1.3213]
[1779739630203,32.48,77391.63,0.0,0.981,5e-05,1.32127]
[1779739637250,32.48,77391.11,0.0,0.98097,5e-05,1.3228]
[1779739642290,32.48,77404.03,0.0,0.98161,5e-05,1.28514]
[1779739643297,32.48,77407.22,0.0,0.98177,5e-05,1.27597]
[1779739648333,32.48,77408.87,0.0,0.98185,5e-05,1.27125]
[1779739657394,32.48,77405.84,0.0,0.98177,5e-05,1.27514]
[1779739663437,32.48,77407.66,0.0,0.98185,5e-05,1.26993]
[1779739668473,32.48,77407.47,0.0,0.98184,5e-05,1.27048]
[1779739671494,32.48,77402.54,0.0,0.98161,5e-05,1.28463]
[1779739677536,32.48,77403.83,0.0,0.98167,5e-05,1.28091]
[1779739685592,32.48,77403.69,0.0,0.98166,5e-05,1.28131]
[1779739690918,32.48,77404.27,0.0,0.98169,5e-05,1.27965]
[1779739696669,32.48,77403.69,0.0,0.98166,5e-05,1.28131]
[1779739707749,32.48,77401.03,0.0,0.98153,5e-05,1.28899]
[1779739711060,32.48,77387.6,0.0,0.98093,5e-05,1.32335]
[1779739712787,32.48,77387.88,0.0,0.98095,5e-05,1.32252]
[1779739717819,32.48,77388.48,0.0,0.98098,5e-05,1.32075]
[1779739722854,32.48,77391.78,0.0,0.98114,5e-05,1.31105]
[1779739727898,32.48,77391.5,0.0,0.98113,5e-05,1.31187]
[1779739734945,32.48,77391.08,0.0,0.98111,5e-05,1.31311]
[1779739735951,32.48,77397.09,0.0,0.9814,5e-05,1.29557]
[1779739736959,32.48,77396.1,0.0,0.98136,5e-05,1.29844]
[1779739739983,32.48,77390.37,0.0,0.98107,5e-05,1.31519]
[1779739746025,32.48,77390.26,0.0,0.98107,5e-05,1.31551]
[1779739751342,32.48,77391.04,0.0,0.9811,5e-05,1.31322]
[1779739757103,32.48,77391.7,0.0,0.98114,5e-05,1.31129]
[1779739763145,32.48,77390.95,0.0,0.9811,5e-05,1.31349]
[1779739768179,32.48,77390.72,0.0,0.98109,5e-05,1.31416]
[1779739779253,32.48,77389.67,0.0,0.9811,5e-05,1.31236]
[1779739784290,32.48,77389.51,0.0,0.9811,5e-05,1.31283]
[1779739790334,32.48,77389.4,0.0,0.98109,5e-05,1.31315]
[1779739799396,32.48,77389.12,0.0,0.98108,5e-05,1.31397]
[1779739804430,32.48,77394.0,0.0,0.98132,5e-05,1.2997]
[1779739812487,32.48,77395.4,0.0,0.98139,5e-05,1.29563]
[1779739819536,32.48,77393.18,0.0,0.98128,5e-05,1.30209]
[1779739824572,32.48,77394.07,0.0,0.98132,5e-05,1.2995]
[1779739828600,32.48,77389.44,0.0,0.98109,5e-05,1.31303]
[1779739833636,32.48,77389.4,0.0,0.98116,5e-05,1.30826]
[1779739841979,32.48,77389.05,0.0,0.98114,5e-05,1.30929]
[1779739848741,32.48,77389.05,0.0,0.98114,5e-05,1.30929]
[1779739853782,32.48,77389.35,0.0,0.98115,5e-05,1.30841]
[1779739858817,32.48,77389.96,0.0,0.98119,5e-05,1.30662]
[1779739864859,32.48,77389.82,0.0,0.98118,5e-05,1.30703]
[1779739869894,32.48,77389.22,0.0,0.98115,5e-05,1.30879]
[1779739875935,32.48,77389.65,0.0,0.98117,5e-05,1.30753]
[1779739880971,32.48,77389.36,0.0,0.98116,5e-05,1.30838]
[1779739886006,32.48,77388.87,0.0,0.98113,5e-05,1.30981]
[1779739891041,32.48,77392.02,0.0,0.98135,5e-05,1.29574]
[1779739901110,32.48,77389.31,0.0,0.98122,5e-05,1.30364]
[1779739906146,32.48,77390.91,0.0,0.9813,5e-05,1.29897]
[1779739911181,32.48,77391.08,0.0,0.98131,5e-05,1.29848]
[1779739916216,32.48,77390.71,0.0,0.98129,5e-05,1.29956]
[1779739922545,32.48,77391.13,0.0,0.98131,5e-05,1.29833]
[1779739929308,32.48,77394.0,0.0,0.98145,5e-05,1.28999]
[1779739939378,32.48,77394.44,0.0,0.98147,5e-05,1.28872]
[1779739950455,32.48,77395.02,0.0,0.9815,5e-05,1.28704]
[1779739955489,32.48,77396.02,0.0,0.98162,5e-05,1.27932]
[1779739960525,32.48,77396.04,0.0,0.98162,5e-05,1.27926]
[1779739965559,32.48,77396.18,0.0,0.98163,5e-05,1.27886]
[1779739970595,32.48,77395.8,0.0,0.98161,5e-05,1.27995]
[1779739975630,32.48,77398.02,0.0,0.98171,5e-05,1.27356]
[1779739981671,32.48,77397.26,0.0,0.98168,5e-05,1.27575]
[1779739987714,32.48,77396.41,0.0,0.98164,5e-05,1.27819]
[1779739992749,32.48,77396.74,0.0,0.98165,5e-05,1.27724]
[1779739997784,32.48,77399.0,0.0,0.98176,5e-05,1.27075]
[1779740003115,32.48,77397.86,0.0,0.98171,5e-05,1.27402]
[1779740008862,32.48,77397.85,0.0,0.98171,5e-05,1.27405]
[1779740014905,32.48,77398.32,0.0,0.9818,5e-05,1.26789]
[1779740020946,32.48,77398.64,0.0,0.98181,5e-05,1.26698]
[1779740025982,32.48,77396.6,0.0,0.98171,5e-05,1.27282]
[1779740031017,32.48,77396.89,0.0,0.98173,5e-05,1.27199]
[1779740040081,32.48,77399.38,0.0,0.98185,5e-05,1.26486]
[1779740053467,32.48,77398.14,0.0,0.98179,5e-05,1.26841]
[1779740060222,32.48,77398.14,0.0,0.98179,5e-05,1.26841]
[1779740065255,32.48,77394.05,0.0,0.98159,5e-05,1.28016]
[1779740070291,32.48,77395.5,0.0,0.98166,5e-05,1.27599]
[1779740079353,32.48,77396.15,0.0,0.98176,5e-05,1.2693]
[1779740084389,32.48,77396.84,0.0,0.98179,5e-05,1.26732]
[1779740089426,32.48,77401.53,0.0,0.98202,5e-05,1.25394]
[1779740094463,32.48,77397.68,0.0,0.98183,5e-05,1.26492]
[1779740099502,32.48,77395.57,0.0,0.98173,5e-05,1.27096]
[1779740101515,32.48,77383.33,0.0,0.98112,5e-05,1.30647]
[1779740102524,32.48,77387.55,0.0,0.98133,5e-05,1.29414]
[1779740103825,32.48,77400.02,0.0,0.98194,5e-05,1.25824]
[1779740105545,32.48,77400.04,0.0,0.98194,5e-05,1.25818]
[1779740113600,32.48,77400.35,0.0,0.98196,5e-05,1.2573]
[1779740123670,32.48,77399.84,0.0,0.98193,5e-05,1.25875]
[1779740128706,32.48,77409.69,0.0,0.9824,5e-05,1.23093]
[1779740130719,32.48,77411.78,0.0,0.9825,5e-05,1.22509]
[1779740135756,32.48,77414.62,0.0,0.9827,5e-05,1.2125]
[1779740140789,32.48,77414.76,0.0,0.98271,5e-05,1.21211]
[1779740145823,32.48,77414.86,0.0,0.98271,5e-05,1.21184]
[1779740150860,32.48,77414.96,0.0,0.98272,5e-05,1.21156]
[1779740155893,32.48,77414.88,0.0,0.98271,5e-05,1.21178]
[1779740161935,32.48,77414.65,0.0,0.9827,5e-05,1.21242]
[1779740164249,32.48,77408.11,0.0,0.98239,5e-05,1.23063]
[1779740168985,32.48,77408.17,0.0,0.9824,5e-05,1.23046]
[1779740174319,32.48,77407.92,0.0,0.98239,5e-05,1.23116]
[1779740181070,32.48,77405.94,0.0,0.98229,5e-05,1.23672]
[1779740182076,32.48,77399.66,0.0,0.98199,5e-05,1.25448]
[1779740183086,32.48,77395.8,0.0,0.9818,5e-05,1.26549]
[1779740188119,32.48,77395.3,0.0,0.98178,5e-05,1.26692]
[1779740190133,32.48,77401.89,0.0,0.9821,5e-05,1.24815]
[1779740191140,32.48,77405.88,0.0,0.98235,5e-05,1.23215]
[1779740196175,32.48,77400.17,0.0,0.98208,5e-05,1.24825]
[1779740199195,32.48,77399.33,0.0,0.98204,5e-05,1.25063]
[1779740204533,32.48,77399.84,0.0,0.98207,5e-05,1.24918]
[1779740211281,32.48,77399.97,0.0,0.98207,5e-05,1.24881]
[1779740217325,32.48,77400.26,0.0,0.98209,5e-05,1.24799]
[1779740222360,32.48,77403.73,0.0,0.98225,5e-05,1.23819]
[1779740227394,32.48,77405.27,0.0,0.98232,5e-05,1.23386]
[1779740231422,32.48,77400.09,0.0,0.98208,5e-05,1.24847]
[1779740241492,32.48,77399.96,0.0,0.98207,5e-05,1.24884]
[1779740246527,32.48,77400.2,0.0,0.98208,5e-05,1.24816]
[1779740251562,32.48,77404.27,0.0,0.98234,5e-05,1.23193]
[1779740256597,32.48,77404.54,0.0,0.98236,5e-05,1.23117]
[1779740263647,32.48,77403.94,0.0,0.98233,5e-05,1.23285]
[1779740270696,32.48,77405.25,0.0,0.98239,5e-05,1.22918]
[1779740275731,32.48,77404.39,0.0,0.98235,5e-05,1.23159]
[1779740283788,32.48,77404.58,0.0,0.98236,5e-05,1.23106]
[1779740294865,32.48,77404.77,0.0,0.98237,5e-05,1.23052]
[1779740305233,32.48,77404.8,0.0,0.98237,5e-05,1.23044]
[1779740310976,32.48,77400.95,0.0,0.98218,5e-05,1.24127]
[1779740316015,32.48,77402.84,0.0,0.98234,5e-05,1.2312]
[1779740318026,32.48,77409.93,0.0,0.98267,5e-05,1.21142]
[1779740319033,32.48,77413.93,0.0,0.98286,5e-05,1.20037]
[1779740324069,32.48,77413.92,0.0,0.98286,5e-05,1.2004]
[1779740329105,32.48,77413.76,0.0,0.98285,5e-05,1.20084]
[1779740335444,32.48,77413.32,0.0,0.98283,5e-05,1.20205]
[1779740341195,32.48,77414.03,0.0,0.98286,5e-05,1.2001]
[1779740345514,32.48,77417.71,0.0,0.98303,5e-05,1.19001]
[1779740349250,32.48,77423.13,0.0,0.98328,5e-05,1.17526]
[1779740354285,32.48,77423.05,0.0,0.98328,5e-05,1.17548]
[1779740361334,32.48,77421.49,0.0,0.98321,5e-05,1.17971]
[1779740366370,32.48,77423.72,0.0,0.98331,5e-05,1.17367]
[1779740371404,32.48,77423.78,0.0,0.98337,5e-05,1.1689]
[1779740378455,32.48,77423.91,0.0,0.98338,5e-05,1.16855]
[1779740385794,32.48,77424.12,0.0,0.98339,5e-05,1.16799]
[1779740390537,32.48,77429.73,0.0,0.98364,4e-05,1.15294]
[1779740394567,32.48,77434.72,0.0,0.98386,4e-05,1.13969]
[1779740398593,32.48,77437.46,0.0,0.98398,4e-05,1.13246]
[1779740403629,32.48,77438.66,0.0,0.98403,4e-05,1.12931]
[1779740405936,32.48,77433.53,0.0,0.98381,4e-05,1.14284]
[1779740411684,32.48,77433.09,0.0,0.98379,4e-05,1.144]
[1779740419740,32.48,77433.12,0.0,0.98379,4e-05,1.14392]
[1779740426078,32.48,77433.32,0.0,0.9838,4e-05,1.14339]
[1779740431825,32.48,77433.6,0.0,0.98387,4e-05,1.13812]
[1779740436860,32.48,77437.38,0.0,0.98404,4e-05,1.12817]
[1779740441895,32.48,77438.68,0.0,0.98409,4e-05,1.12476]
[1779740446931,32.48,77441.36,0.0,0.98421,4e-05,1.11776]
[1779740449950,32.48,77435.44,0.0,0.98395,4e-05,1.13327]
[1779740451964,32.48,77429.99,0.0,0.98371,4e-05,1.14769]
[1779740456999,32.48,77429.02,0.0,0.98367,4e-05,1.15028]
[1779740462034,32.48,77428.96,0.0,0.98367,4e-05,1.15044]
[1779740469088,32.48,77428.95,0.0,0.98367,4e-05,1.15046]
[1779740475130,32.48,77428.44,0.0,0.98364,4e-05,1.15182]
[1779740481172,32.48,77428.02,0.0,0.98362,4e-05,1.15294]
[1779740483187,32.48,77420.1,0.0,0.98327,5e-05,1.17424]
[1779740488221,32.48,77420.64,0.0,0.98329,5e-05,1.17278]
[1779740494263,32.48,77419.82,0.0,0.98332,5e-05,1.17038]
[1779740502320,32.48,77418.67,0.0,0.98327,5e-05,1.17349]
[1779740508362,32.48,77418.89,0.0,0.98328,5e-05,1.1729]
[1779740513397,32.48,77419.35,0.0,0.9833,5e-05,1.17165]
[1779740521453,32.48,77419.83,0.0,0.98332,5e-05,1.17036]
[1779740526781,32.48,77420.96,0.0,0.98337,5e-05,1.1673]
[1779740536854,32.48,77421.5,0.0,0.98339,5e-05,1.16585]
[1779740546924,32.48,77422.34,0.0,0.98343,5e-05,1.16359]
[1779740553677,32.48,77423.0,0.0,0.98352,4e-05,1.15722]
[1779740558712,32.48,77423.43,0.0,0.98354,4e-05,1.15607]
[1779740563753,32.48,77423.57,0.0,0.98355,4e-05,1.1557]
[1779740569795,32.48,77423.79,0.0,0.98356,4e-05,1.15511]
[1779740577140,32.48,77425.18,0.0,0.98362,4e-05,1.15139]
[1779740582886,32.48,77423.96,0.0,0.98357,4e-05,1.15465]
[1779740589935,32.48,77421.22,0.0,0.98344,5e-05,1.162]
[1779740595978,32.48,77421.21,0.0,0.98344,5e-05,1.16203]
[1779740603026,32.48,77420.98,0.0,0.98343,5e-05,1.16265]
[1779740608065,32.48,77421.28,0.0,0.98345,5e-05,1.16184]
[1779740617423,32.48,77420.83,0.0,0.98349,4e-05,1.15846]
[1779740623169,32.48,77420.6,0.0,0.98348,4e-05,1.15907]
[1779740633239,32.48,77419.95,0.0,0.98345,5e-05,1.16082]
[1779740634246,32.48,77413.67,0.0,0.98316,5e-05,1.1778]
[1779740635253,32.48,77407.29,0.0,0.98287,5e-05,1.19525]
[1779740637269,32.48,77406.87,0.0,0.98285,5e-05,1.19641]
[1779740642304,32.48,77404.23,0.0,0.98273,5e-05,1.20369]
[1779740647635,32.48,77405.49,0.0,0.98279,5e-05,1.20021]
[1779740653380,32.48,77405.49,0.0,0.98279,5e-05,1.20021]
[1779740661442,32.48,77408.84,0.0,0.98294,5e-05,1.19099]
[1779740666477,32.48,77409.12,0.0,0.98296,5e-05,1.19022]
[1779740675544,32.48,77409.32,0.0,0.98303,5e-05,1.18501]
[1779740680576,32.48,77409.54,0.0,0.98304,5e-05,1.18441]
[1779740687915,32.48,77409.55,0.0,0.98304,5e-05,1.18438]
[1779740693667,32.48,77409.51,0.0,0.98304,5e-05,1.18449]
[1779740698701,32.48,77409.41,0.0,0.98303,5e-05,1.18476]
[1779740704747,32.48,77409.5,0.0,0.98304,5e-05,1.18452]
[1779740706760,32.48,77422.71,0.0,0.98364,4e-05,1.14884]
[1779740708055,32.48,77424.37,0.0,0.98371,4e-05,1.14442]
[1779740713808,32.48,77424.26,0.0,0.98371,4e-05,1.14471]
[1779740718862,32.48,77423.83,0.0,0.98369,4e-05,1.14586]
[1779740728197,32.48,77424.14,0.0,0.9837,4e-05,1.14503]
[1779740738267,32.48,77424.09,0.0,0.98376,4e-05,1.1406]
[1779740743030,32.48,77418.59,0.0,0.98351,4e-05,1.15528]
[1779740745050,32.48,77416.62,0.0,0.98343,5e-05,1.16057]
[1779740752097,32.48,77415.74,0.0,0.98339,5e-05,1.16294]
[1779740757131,32.48,77417.46,0.0,0.98346,5e-05,1.15831]
[1779740762166,32.48,77421.37,0.0,0.98364,4e-05,1.14784]
[1779740768477,32.48,77416.54,0.0,0.98342,5e-05,1.16078]
[1779740771229,32.48,77404.55,0.0,0.98287,5e-05,1.19341]
[1779740772241,32.48,77403.9,0.0,0.98284,5e-05,1.1952]
[1779740778549,32.48,77403.81,0.0,0.98284,5e-05,1.19545]
[1779740782308,32.48,77395.13,0.0,0.98243,5e-05,1.21954]
[1779740786335,32.48,77390.43,0.0,0.98221,5e-05,1.23274]
[1779740791372,32.48,77386.33,0.0,0.98207,5e-05,1.23954]
[1779740793385,32.48,77375.25,0.0,0.98153,5e-05,1.27125]
[1779740794393,32.48,77374.55,0.0,0.9815,5e-05,1.27328]
[1779740802448,32.48,77374.76,0.0,0.98151,5e-05,1.27267]
[1779740804464,32.48,77381.5,0.0,0.98184,5e-05,1.25329]
[1779740809498,32.48,77382.31,0.0,0.98188,5e-05,1.25097]
[1779740814533,32.48,77383.0,0.0,0.98191,5e-05,1.249]
[1779740820575,32.48,77383.23,0.0,0.98192,5e-05,1.24835]
[1779740822591,32.48,77393.01,0.0,0.98239,5e-05,1.22071]
[1779740823596,32.48,77393.06,0.0,0.9824,5e-05,1.22057]
[1779740828902,32.48,77393.48,0.0,0.98242,5e-05,1.2194]
[1779740830644,32.48,77399.88,0.0,0.98272,5e-05,1.20159]
[1779740831654,32.48,77401.09,0.0,0.98278,5e-05,1.19824]
[1779740836687,32.48,77402.36,0.0,0.98284,5e-05,1.19474]
[1779740838973,32.48,77396.82,0.0,0.98258,5e-05,1.21008]
[1779740840714,32.48,77396.81,0.0,0.98257,5e-05,1.21011]
[1779740845750,32.48,77393.99,0.0,0.98244,5e-05,1.21797]
[1779740850785,32.48,77394.69,0.0,0.98247,5e-05,1.21601]
[1779740855820,32.48,77395.79,0.0,0.98259,5e-05,1.2082]
[1779740860854,32.48,77395.85,0.0,0.98259,5e-05,1.20804]
[1779740865890,32.48,77395.69,0.0,0.98259,5e-05,1.20848]
[1779740875960,32.48,77395.43,0.0,0.98258,5e-05,1.2092]
[1779740880996,32.48,77396.09,0.0,0.98261,5e-05,1.20737]
[1779740886035,32.48,77396.05,0.0,0.9826,5e-05,1.20748]
[1779740892078,32.48,77394.17,0.0,0.98252,5e-05,1.21271]
[1779740899399,32.48,77394.9,0.0,0.98255,5e-05,1.21068]
[1779740905168,32.48,77394.63,0.0,0.98254,5e-05,1.21143]
[1779740910204,32.48,77395.38,0.0,0.98257,5e-05,1.20934]
[1779740915240,32.48,77395.01,0.0,0.98262,5e-05,1.20563]
[1779740917254,32.48,77388.19,0.0,0.9823,5e-05,1.22469]
[1779740924302,32.48,77385.49,0.0,0.98217,5e-05,1.2323]
[1779740929609,32.48,77385.89,0.0,0.98219,5e-05,1.23117]
[1779740937395,32.48,77386.61,0.0,0.98222,5e-05,1.22914]
[1779740942430,32.48,77387.36,0.0,0.98226,5e-05,1.22702]
[1779740948471,32.48,77387.78,0.0,0.98228,5e-05,1.22584]
[1779740954514,32.48,77388.32,0.0,0.9823,5e-05,1.22432]
[1779740959549,32.48,77390.52,0.0,0.98241,5e-05,1.21815]
[1779740966598,32.48,77390.96,0.0,0.98243,5e-05,1.21692]
[1779740973646,32.48,77386.26,0.0,0.98227,5e-05,1.22533]
[1779740978684,32.48,77387.06,0.0,0.98231,5e-05,1.22308]
[1779740987747,32.48,77386.21,0.0,0.98227,5e-05,1.22547]
[1779740992781,32.48,77388.41,0.0,0.98237,5e-05,1.21929]
[1779740997816,32.48,77381.12,0.0,0.98202,5e-05,1.23986]
[1779741003860,32.48,77380.46,0.0,0.98199,5e-05,1.24174]
[1779741008897,32.48,77386.52,0.0,0.98228,5e-05,1.2246]
[1779741012925,32.48,77387.23,0.0,0.98232,5e-05,1.2226]
[1779741018969,32.48,77388.3,0.0,0.98237,5e-05,1.2196]
[1779741028031,32.48,77388.04,0.0,0.98236,5e-05,1.22033]
[1779741030313,32.48,77401.42,0.0,0.98298,5e-05,1.18324]
[1779741032061,32.48,77401.87,0.0,0.98307,5e-05,1.17732]
[1779741037093,32.48,77394.49,0.0,0.98273,5e-05,1.1976]
[1779741040383,32.48,77386.68,0.0,0.98236,5e-05,1.21936]
[1779741045151,32.48,77378.07,0.0,0.98194,5e-05,1.2437]
[1779741046162,32.48,77372.6,0.0,0.98167,5e-05,1.25936]
[1779741051213,32.48,77377.0,0.0,0.98189,5e-05,1.24675]
[1779741053224,32.48,77386.94,0.0,0.98237,5e-05,1.21863]
[1779741060524,32.48,77385.38,0.0,0.98229,5e-05,1.22301]
[1779741066315,32.48,77381.95,0.0,0.98213,5e-05,1.23268]
[1779741071349,32.48,77383.69,0.0,0.98221,5e-05,1.22777]
[1779741077392,32.48,77385.72,0.0,0.98231,5e-05,1.22205]
[1779741082427,32.48,77385.6,0.0,0.9823,5e-05,1.22239]
[1779741087462,32.48,77385.09,0.0,0.98228,5e-05,1.22383]
[1779741096525,32.48,77384.77,0.0,0.98233,5e-05,1.21993]
[1779741101560,32.48,77385.03,0.0,0.98234,5e-05,1.2192]
[1779741106595,32.48,77384.47,0.0,0.98232,5e-05,1.22078]
[1779741111631,32.48,77383.11,0.0,0.98225,5e-05,1.2246]
[1779741116670,32.48,77379.87,0.0,0.98209,5e-05,1.23375]
[1779741122712,32.48,77379.32,0.0,0.98207,5e-05,1.23531]
[1779741127751,32.48,77380.88,0.0,0.98214,5e-05,1.23089]
[1779741132782,32.48,77384.44,0.0,0.98232,5e-05,1.22086]
[1779741137817,32.48,77384.92,0.0,0.98234,5e-05,1.21951]
[1779741142875,32.48,77382.13,0.0,0.9822,5e-05,1.22736]
[1779741143867,32.48,77389.24,0.0,0.98254,5e-05,1.20743]
[1779741144875,32.48,77395.63,0.0,0.98284,5e-05,1.18973]
[1779741149908,32.48,77398.63,0.0,0.98298,5e-05,1.1815]
[1779741154944,32.48,77405.15,0.0,0.98335,5e-05,1.1591]
[1779741161243,32.48,77405.49,0.0,0.98336,5e-05,1.15818]
[1779741168037,32.48,77408.54,0.0,0.9835,5e-05,1.14997]
[1779741177100,32.48,77408.56,0.0,0.9835,5e-05,1.14992]
[1779741185156,32.48,77409.63,0.0,0.98355,5e-05,1.14705]
[1779741186162,32.48,77403.3,0.0,0.98326,5e-05,1.1641]
[1779741191463,32.48,77403.61,0.0,0.98328,5e-05,1.16326]
[1779741197239,32.48,77404.44,0.0,0.98332,5e-05,1.16102]
[1779741202276,32.48,77404.89,0.0,0.98334,5e-05,1.1598]
[1779741207310,32.48,77404.74,0.0,0.98333,5e-05,1.1602]
[1779741212345,32.48,77403.59,0.0,0.98334,5e-05,1.15866]
[1779741217381,32.48,77404.12,0.0,0.98337,5e-05,1.15723]
[1779741222416,32.48,77406.03,0.0,0.98345,5e-05,1.15209]
[1779741226444,32.48,77410.93,0.0,0.98367,4e-05,1.13897]
[1779741231744,32.48,77409.68,0.0,0.98362,4e-05,1.14231]
[1779741237521,32.48,77410.37,0.0,0.98365,4e-05,1.14047]
[1779741242556,32.48,77409.74,0.0,0.98362,4e-05,1.14215]
[1779741249606,32.48,77409.89,0.0,0.98363,4e-05,1.14175]
[1779741251884,32.48,77403.79,0.0,0.98335,5e-05,1.15812]
[1779741257662,32.48,77402.67,0.0,0.9833,5e-05,1.16115]
[1779741263703,32.48,77402.47,0.0,0.98329,5e-05,1.16169]
[1779741269746,32.48,77403.58,0.0,0.98334,5e-05,1.15869]
[1779741275796,32.48,77405.3,0.0,0.98348,5e-05,1.14942]
[1779741280831,32.48,77405.04,0.0,0.98347,5e-05,1.15012]
[1779741283853,32.48,77380.47,0.0,0.98232,5e-05,1.21762]
[1779741284859,32.48,77376.29,0.0,0.98212,5e-05,1.2294]
[1779741285867,32.48,77364.62,0.0,0.98155,5e-05,1.26277]
[1779741286873,32.48,77355.08,0.0,0.98107,5e-05,1.29056]
[1779741287879,32.48,77351.46,0.0,0.98088,5e-05,1.30123]
[1779741288886,32.48,77341.47,0.0,0.98036,5e-05,1.33103]
[1779741289893,32.48,77337.68,0.0,0.98016,5e-05,1.34247]
[1779741293922,32.48,77329.78,0.0,0.97974,5e-05,1.36656]
[1779741294929,32.48,77324.76,0.0,0.97947,5e-05,1.38204]
[1779741298992,32.48,77319.23,0.0,0.97916,6e-05,1.39924]
[1779741300010,32.48,77306.27,0.0,0.97844,6e-05,1.4402]
[1779741302014,32.48,77315.54,0.0,0.97896,6e-05,1.41081]
[1779741303020,32.48,77316.09,0.0,0.97899,6e-05,1.40908]
[1779741305037,32.48,77309.54,0.0,0.97862,6e-05,1.42978]
[1779741310071,32.48,77312.09,0.0,0.97877,6e-05,1.4217]
[1779741317118,32.48,77312.52,0.0,0.97879,6e-05,1.42034]
[1779741318127,32.48,77318.67,0.0,0.97913,6e-05,1.40099]
[1779741319133,32.48,77323.81,0.0,0.97942,5e-05,1.38498]
[1779741324168,32.48,77325.01,0.0,0.97948,5e-05,1.38126]
[1779741326186,32.48,77318.27,0.0,0.97911,6e-05,1.40225]
[1779741328197,32.48,77312.91,0.0,0.97881,6e-05,1.4191]
[1779741330210,32.48,77306.62,0.0,0.97846,6e-05,1.43908]
[1779741332461,32.48,77303.16,0.0,0.97833,6e-05,1.44482]
[1779741335246,32.48,77297.59,0.0,0.97801,6e-05,1.46275]
[1779741339293,32.48,77290.8,0.0,0.97762,6e-05,1.48484]
[1779741340297,32.48,77261.39,0.0,0.97583,6e-05,1.58343]
[1779741345333,32.48,77261.35,0.0,0.97583,6e-05,1.58357]
[1779741349360,32.48,77254.62,0.0,0.9754,6e-05,1.60681]
[1779741354396,32.48,77254.64,0.0,0.9754,6e-05,1.60674]
[1779741357417,32.48,77246.87,0.0,0.9749,6e-05,1.63388]
[1779741361448,32.48,77241.73,0.0,0.97457,7e-05,1.65201]
[1779741366487,32.48,77243.44,0.0,0.97468,7e-05,1.64596]
[1779741371520,32.48,77251.61,0.0,0.97521,6e-05,1.61728]
[1779741376554,32.48,77250.78,0.0,0.97516,6e-05,1.62018]
[1779741381591,32.48,77251.61,0.0,0.97521,6e-05,1.61728]
[1779741382827,32.48,77257.56,0.0,0.97559,6e-05,1.59663]
[1779741388639,32.48,77260.56,0.0,0.97578,6e-05,1.58629]
[1779741394681,32.48,77257.66,0.0,0.97568,6e-05,1.59061]
[1779741399716,32.48,77258.79,0.0,0.97575,6e-05,1.58672]
[1779741404750,32.48,77259.6,0.0,0.9758,6e-05,1.58394]
[1779741407794,32.48,77268.63,0.0,0.97636,6e-05,1.55313]
[1779741413044,32.48,77273.1,0.0,0.97664,6e-05,1.53805]
[1779741418871,32.48,77276.67,0.0,0.97685,6e-05,1.52609]
[1779741423909,32.48,77274.96,0.0,0.97675,6e-05,1.53181]
[1779741428943,32.48,77272.9,0.0,0.97662,6e-05,1.53873]
[1779741433979,32.48,77273.27,0.0,0.97665,6e-05,1.53748]
[1779741439014,32.48,77271.28,0.0,0.97652,6e-05,1.54418]
[1779741441030,32.48,77263.24,0.0,0.97603,6e-05,1.57147]
[1779741442037,32.48,77259.82,0.0,0.97581,6e-05,1.58318]
[1779741447077,32.48,77240.43,0.0,0.97457,7e-05,1.65083]
[1779741448081,32.48,77232.67,0.0,0.97406,7e-05,1.6785]
[1779741449088,32.48,77228.85,0.0,0.9738,7e-05,1.69225]
[1779741454122,32.48,77229.66,0.0,0.97394,7e-05,1.68346]
[1779741461173,32.48,77230.03,0.0,0.97396,7e-05,1.68213]
[1779741462177,32.48,77243.66,0.0,0.97486,6e-05,1.63366]
[1779741465198,32.48,77249.94,0.0,0.97527,6e-05,1.61167]
[1779741470234,32.48,77254.67,0.0,0.97557,6e-05,1.59526]
[1779741475269,32.48,77253.15,0.0,0.97547,6e-05,1.60052]
[1779741481317,32.48,77255.14,0.0,0.9756,6e-05,1.59364]
[1779741482324,32.48,77260.41,0.0,0.97593,6e-05,1.57551]
[1779741483332,32.48,77268.89,0.0,0.97646,6e-05,1.54667]
[1779741488367,32.48,77269.41,0.0,0.97649,6e-05,1.54492]
[1779741493605,32.48,77265.59,0.0,0.97625,6e-05,1.55785]
[1779741499445,32.48,77264.7,0.0,0.9762,6e-05,1.56087]
[1779741504479,32.48,77263.91,0.0,0.97615,6e-05,1.56356]
[1779741509514,32.48,77263.47,0.0,0.97612,6e-05,1.56506]
[1779741519587,32.48,77263.59,0.0,0.97621,6e-05,1.55904]
[1779741531669,32.48,77262.31,0.0,0.97613,6e-05,1.56339]
[1779741536703,32.48,77262.64,0.0,0.97615,6e-05,1.56227]
[1779741541739,32.48,77266.72,0.0,0.97641,6e-05,1.54842]
[1779741547781,32.48,77262.55,0.0,0.97615,6e-05,1.56258]
[1779741552815,32.48,77262.26,0.0,0.97613,6e-05,1.56356]
[1779741558858,32.48,77265.02,0.0,0.9763,6e-05,1.55418]
[1779741564096,32.48,77265.37,0.0,0.97632,6e-05,1.553]
[1779741569935,32.48,77259.66,0.0,0.97597,6e-05,1.57244]
[1779741571949,32.48,77255.8,0.0,0.97581,6e-05,1.58002]
[1779741577990,32.48,77251.72,0.0,0.97555,6e-05,1.59409]
[1779741584238,32.48,77255.73,0.0,0.9758,6e-05,1.58027]
[1779741590080,32.48,77259.37,0.0,0.97603,6e-05,1.56779]
[1779741594309,32.48,77269.1,0.0,0.97663,6e-05,1.53482]
[1779741595119,32.48,77269.1,0.0,0.97663,6e-05,1.53482]
[1779741601156,32.48,77266.54,0.0,0.97647,6e-05,1.54345]
[1779741606193,32.48,77266.04,0.0,0.97644,6e-05,1.54513]
[1779741608207,32.48,77291.0,0.0,0.97794,6e-05,1.46251]
[1779741609214,32.48,77292.46,0.0,0.97802,6e-05,1.45779]
[1779741614452,32.48,77279.49,0.0,0.97726,6e-05,1.50019]
[1779741616266,32.48,77274.33,0.0,0.97695,6e-05,1.51731]
[1779741617272,32.48,77274.57,0.0,0.97696,6e-05,1.51651]
[1779741622307,32.48,77275.32,0.0,0.97701,6e-05,1.51402]
[1779741628348,32.48,77275.79,0.0,0.97704,6e-05,1.51245]
[1779741634390,32.48,77276.05,0.0,0.97713,6e-05,1.50608]
[1779741640440,32.48,77276.91,0.0,0.97718,6e-05,1.50323]
[1779741641440,32.48,77244.62,0.0,0.97518,6e-05,1.61304]
[1779741642447,32.48,77237.35,0.0,0.9747,7e-05,1.63857]
[1779741647481,32.48,77239.78,0.0,0.97486,7e-05,1.63001]
[1779741652516,32.48,77239.21,0.0,0.97483,7e-05,1.63201]
[1779741657553,32.48,77241.69,0.0,0.97499,6e-05,1.6233]
[1779741662589,32.48,77238.43,0.0,0.97477,7e-05,1.63476]
[1779741667625,32.48,77241.67,0.0,0.97499,6e-05,1.62337]
[1779741672661,32.48,77245.84,0.0,0.97525,6e-05,1.60879]
[1779741678706,32.48,77243.59,0.0,0.97511,6e-05,1.61664]
[1779741683739,32.48,77245.91,0.0,0.97526,6e-05,1.60855]
[1779741684959,32.48,77252.84,0.0,0.9757,6e-05,1.58454]
[1779741685753,32.48,77252.84,0.0,0.9757,6e-05,1.58454]
[1779741690789,32.48,77250.49,0.0,0.97555,6e-05,1.59265]
[1779741695823,32.48,77251.05,0.0,0.97567,6e-05,1.58503]
[1779741701865,32.48,77251.32,0.0,0.97569,6e-05,1.58409]
[1779741707908,32.48,77250.24,0.0,0.97562,6e-05,1.58782]
[1779741713949,32.48,77248.57,0.0,0.97551,6e-05,1.59359]
[1779741718986,32.48,77249.85,0.0,0.97559,6e-05,1.58917]
[1779741723015,32.48,77245.22,0.0,0.9753,6e-05,1.60522]
[1779741728050,32.48,77247.23,0.0,0.97543,6e-05,1.59824]
[1779741733086,32.48,77243.89,0.0,0.97521,6e-05,1.60985]
[1779741738120,32.48,77240.63,0.0,0.975,6e-05,1.62125]
[1779741741179,32.48,77185.24,0.0,0.97118,7e-05,1.8242]
[1779741742157,32.48,77185.25,0.0,0.97119,7e-05,1.82416]
[1779741744175,32.48,77169.88,0.0,0.97004,8e-05,1.88361]
[1779741747197,32.49,77181.22,0.0,0.97082,7e-05,1.84342]
[1779741749210,32.5,77186.61,0.0,0.97118,7e-05,1.82432]
[1779741751225,32.51,77182.93,0.0,0.97098,7e-05,1.83375]
[1779741753239,32.55,77176.67,0.0,0.97036,7e-05,1.86579]
[1779741755472,32.61,77166.43,0.0,0.96933,8e-05,1.91942]
[1779741757268,32.67,77163.91,0.0,0.9689,8e-05,1.94126]
[1779741761299,32.76,77170.71,0.0,0.96909,8e-05,1.93187]
[1779741763309,32.79,77169.6,0.0,0.96888,8e-05,1.94266]
[1779741768345,32.9,77176.32,0.0,0.96897,8e-05,1.93821]
[1779741769350,32.9,77180.12,0.0,0.96925,8e-05,1.92383]
[1779741774385,32.92,77183.13,0.0,0.96942,8e-05,1.915]
[1779741780427,32.93,77182.76,0.0,0.96932,8e-05,1.91995]
[1779741785689,32.95,77187.86,0.0,0.96965,8e-05,1.90293]
[1779741791509,32.96,77189.21,0.0,0.96969,8e-05,1.90128]
[1779741796543,32.98,77190.44,0.0,0.96972,8e-05,1.89954]
[1779741801578,32.99,77193.65,0.0,0.9699,7e-05,1.89017]
[1779741804601,33.0,77204.27,0.0,0.97065,7e-05,1.85137]
[1779741805608,33.01,77208.81,0.0,0.97097,7e-05,1.83485]
[1779741811651,33.03,77207.49,0.0,0.97088,7e-05,1.83787]
[1779741816685,33.05,77207.33,0.0,0.9708,7e-05,1.84199]
[1779741821720,33.06,77208.47,0.0,0.97083,7e-05,1.84061]
[1779741827765,33.07,77213.01,0.0,0.97114,7e-05,1.82435]
[1779741832801,33.07,77214.97,0.0,0.97127,7e-05,1.81763]
[1779741837837,33.07,77213.8,0.0,0.97117,7e-05,1.82298]
[1779741842870,33.08,77221.79,0.0,0.97172,7e-05,1.79403]
[1779741847906,33.08,77220.26,0.0,0.97161,7e-05,1.79985]
[1779741852941,33.07,77221.04,0.0,0.97168,7e-05,1.79608]
[1779741857976,33.08,77220.5,0.0,0.97162,7e-05,1.79919]
[1779741863012,33.08,77212.97,0.0,0.97108,7e-05,1.82772]
[1779741868053,33.09,77213.38,0.0,0.97108,7e-05,1.82786]
[1779741870064,33.09,77206.47,0.0,0.97056,7e-05,1.8546]
[1779741875097,33.11,77204.26,0.0,0.97044,7e-05,1.85981]
[1779741880134,33.13,77204.67,0.0,0.9704,7e-05,1.86169]
[1779741885167,33.14,77205.63,0.0,0.97041,7e-05,1.8614]
[1779741890203,33.16,77206.64,0.0,0.97042,7e-05,1.86089]
[1779741895237,33.18,77208.24,0.0,0.97047,7e-05,1.85811]
[1779741900274,33.19,77213.82,0.0,0.97081,7e-05,1.8403]
[1779741906532,33.21,77212.5,0.0,0.97064,7e-05,1.84939]
[1779741910342,33.23,77206.31,0.0,0.97013,7e-05,1.87556]
[1779741915377,33.24,77207.52,0.0,0.97016,7e-05,1.87413]
[1779741920414,33.26,77206.38,0.0,0.97002,7e-05,1.88167]
[1779741925450,33.28,77206.76,0.0,0.96999,7e-05,1.8833]
[1779741930482,33.29,77210.36,0.0,0.97019,7e-05,1.87266]
[1779741935519,33.31,77210.25,0.0,0.97022,7e-05,1.86991]
[1779741940554,33.32,77212.38,0.0,0.97031,7e-05,1.86494]
[1779741942569,33.33,77218.5,0.0,0.97074,7e-05,1.84312]
[1779741947602,33.35,77217.17,0.0,0.97058,7e-05,1.85146]
[1779741952642,33.36,77216.25,0.0,0.97044,7e-05,1.85826]
[1779741953647,33.37,77221.32,0.0,0.9708,7e-05,1.83984]
[1779741956891,33.38,77224.52,0.0,0.97099,7e-05,1.82994]
[1779741959694,33.39,77229.38,0.0,0.9713,7e-05,1.814]
[1779741960701,33.39,77236.58,0.0,0.97179,7e-05,1.78816]
[1779741961708,33.4,77236.62,0.0,0.97178,7e-05,1.78879]
[1779741966744,33.42,77236.96,0.0,0.97173,7e-05,1.79136]
[1779741970773,33.43,77242.42,0.0,0.97205,7e-05,1.77446]
[1779741972784,33.44,77245.42,0.0,0.97223,7e-05,1.76516]
[1779741977822,33.46,77247.39,0.0,0.97229,7e-05,1.76212]
[1779741982857,33.48,77250.38,0.0,0.97241,7e-05,1.75546]
[1779741988902,33.51,77250.26,0.0,0.97231,7e-05,1.76088]
[1779741991920,33.52,77246.34,0.0,0.97209,7e-05,1.77146]
[1779741992928,33.53,77236.71,0.0,0.9714,7e-05,1.80751]
[1779741993939,33.53,77236.71,0.0,0.97138,7e-05,1.80826]
[1779741999976,33.56,77237.41,0.0,0.97133,7e-05,1.81096]
[1779742004025,33.57,77243.09,0.0,0.97167,7e-05,1.7932]
[1779742009045,33.59,77242.1,0.0,0.97153,7e-05,1.80076]
[1779742014079,33.61,77242.1,0.0,0.97145,7e-05,1.80465]
[1779742019113,33.63,77241.81,0.0,0.97136,7e-05,1.8096]
[1779742020122,33.64,77236.48,0.0,0.97097,7e-05,1.83002]
[1779742025156,33.66,77235.9,0.0,0.97086,7e-05,1.83582]
[1779742030191,33.67,77237.53,0.0,0.9709,7e-05,1.8334]
[1779742035226,33.69,77242.99,0.0,0.97122,7e-05,1.81681]
[1779742039254,33.71,77248.35,0.0,0.97154,7e-05,1.80019]
[1779742044289,33.73,77246.82,0.0,0.97136,7e-05,1.8096]
[1779742049323,33.75,77244.51,0.0,0.97113,7e-05,1.82182]
[1779742054360,33.77,77244.37,0.0,0.97114,7e-05,1.81986]
[1779742059394,33.79,77243.86,0.0,0.97103,7e-05,1.82548]
[1779742064429,33.81,77243.74,0.0,0.97095,7e-05,1.82964]
[1779742069464,33.83,77242.87,0.0,0.97082,7e-05,1.83655]
[1779742074504,33.84,77242.96,0.0,0.97076,7e-05,1.83989]
[1779742075510,33.85,77234.72,0.0,0.97015,7e-05,1.87125]
[1779742080546,33.87,77235.85,0.0,0.97017,7e-05,1.87047]
[1779742087815,33.89,77237.56,0.0,0.9702,7e-05,1.86882]
[1779742093636,33.91,77237.87,0.0,0.97014,7e-05,1.8717]
[1779742098671,33.93,77240.47,0.0,0.97027,7e-05,1.86534]
[1779742102699,33.94,77247.59,0.0,0.97072,7e-05,1.84164]
[1779742104712,33.95,77251.28,0.0,0.97096,7e-05,1.82948]
[1779742109748,33.97,77254.07,0.0,0.97109,7e-05,1.82285]
[1779742114783,33.99,77253.19,0.0,0.97105,7e-05,1.82345]
[1779742119817,34.01,77253.13,0.0,0.97098,7e-05,1.82721]
[1779742125861,34.03,77253.27,0.0,0.97091,7e-05,1.83086]
[1779742132910,34.05,77252.69,0.0,0.97078,7e-05,1.83777]
[1779742137945,34.07,77252.45,0.0,0.97069,7e-05,1.84204]
[1779742143987,34.09,77252.07,0.0,0.97059,7e-05,1.84746]
[1779742149025,34.11,77252.56,0.0,0.97056,7e-05,1.84893]
[1779742154060,34.12,77252.5,0.0,0.97049,7e-05,1.8524]
[1779742158089,34.14,77244.34,0.0,0.96986,7e-05,1.88527]
[1779742159099,34.14,77238.94,0.0,0.96945,7e-05,1.90611]
[1779742162116,34.15,77239.02,0.0,0.96943,7e-05,1.90748]
[1779742165138,34.16,77244.4,0.0,0.96979,7e-05,1.88896]
[1779742170173,34.18,77245.39,0.0,0.96979,7e-05,1.88871]
[1779742173194,34.18,77237.88,0.0,0.96931,7e-05,1.91219]
[1779742175208,34.19,77231.09,0.0,0.96879,7e-05,1.93891]
[1779742177223,34.19,77216.92,0.0,0.9677,8e-05,1.99428]
[1779742181251,34.2,77206.12,0.0,0.96683,8e-05,2.03805]
[1779742186286,34.21,77203.4,0.0,0.96658,8e-05,2.05036]
[1779742191320,34.22,77208.0,0.0,0.96691,8e-05,2.03384]
[1779742195348,34.22,77213.42,0.0,0.96731,8e-05,2.01399]
[1779742200383,34.23,77211.27,0.0,0.9671,8e-05,2.02424]
[1779742201390,34.24,77203.4,0.0,0.96648,8e-05,2.05557]
[1779742203405,34.24,77209.82,0.0,0.96697,8e-05,2.03091]
[1779742204411,34.24,77217.74,0.0,0.96758,8e-05,2.00036]
[1779742208660,34.25,77223.62,0.0,0.96799,8e-05,1.97924]
[1779742214482,34.26,77226.25,0.0,0.96814,8e-05,1.97163]
[1779742219516,34.27,77231.22,0.0,0.96848,8e-05,1.95477]
[1779742224551,34.28,77232.73,0.0,0.96857,7e-05,1.95002]
[1779742229588,34.27,77233.49,0.0,0.96864,7e-05,1.94641]
[1779742236637,34.27,77234.97,0.0,0.96887,7e-05,1.93344]
[1779742241670,34.27,77236.53,0.0,0.96899,7e-05,1.92693]
[1779742248947,34.26,77236.18,0.0,0.96898,7e-05,1.92743]
[1779742253757,34.26,77230.04,0.0,0.96854,7e-05,1.95014]
[1779742259024,34.26,77232.08,0.0,0.96871,7e-05,1.94159]
[1779742264834,34.25,77232.65,0.0,0.96876,7e-05,1.93854]
[1779742269870,34.25,77233.63,0.0,0.96885,7e-05,1.93409]
[1779742274908,34.24,77230.71,0.0,0.96865,7e-05,1.94448]
[1779742279941,34.24,77229.75,0.0,0.96859,7e-05,1.9474]
[1779742286989,34.23,77227.49,0.0,0.96844,8e-05,1.95501]
[1779742292028,34.23,77226.66,0.0,0.96849,8e-05,1.951]
[1779742297059,34.23,77228.74,0.0,0.96866,7e-05,1.94242]
[1779742304108,34.22,77230.66,0.0,0.96882,7e-05,1.93426]
[1779742309144,34.22,77232.79,0.0,0.96899,7e-05,1.9256]
[1779742317200,34.22,77232.69,0.0,0.969,7e-05,1.92508]
[1779742320223,34.21,77240.91,0.0,0.96961,7e-05,1.8938]
[1779742321228,34.21,77243.42,0.0,0.96979,7e-05,1.88435]
[1779742323247,34.21,77250.28,0.0,0.97029,7e-05,1.85878]
[1779742324250,34.21,77249.85,0.0,0.97026,7e-05,1.86037]
[1779742329285,34.21,77249.19,0.0,0.97021,7e-05,1.86279]
[1779742334319,34.21,77252.74,0.0,0.97047,7e-05,1.84977]
[1779742339593,34.21,77250.49,0.0,0.9703,7e-05,1.85826]
[1779742345400,34.22,77246.91,0.0,0.97004,7e-05,1.8717]
[1779742350445,34.22,77245.97,0.0,0.96997,7e-05,1.87534]
[1779742355478,34.22,77245.22,0.0,0.97001,7e-05,1.87198]
[1779742361520,34.22,77243.92,0.0,0.96991,7e-05,1.87709]
[1779742366555,34.22,77242.93,0.0,0.96983,7e-05,1.88101]
[1779742371592,34.22,77242.56,0.0,0.9698,7e-05,1.88263]
[1779742376625,34.21,77244.21,0.0,0.96997,7e-05,1.87389]
[1779742381660,34.18,77242.73,0.0,0.96995,7e-05,1.87493]
[1779742389942,34.15,77241.99,0.0,0.97003,7e-05,1.87063]
[1779742396765,34.12,77241.75,0.0,0.97013,7e-05,1.86542]
[1779742401800,34.09,77243.76,0.0,0.97036,7e-05,1.85365]
[1779742408849,34.06,77244.11,0.0,0.9705,7e-05,1.84638]
[1779742413885,34.04,77248.57,0.0,0.97099,7e-05,1.8195]
[1779742418919,34.02,77253.26,0.0,0.9714,7e-05,1.79847]
[1779742424964,34.0,77253.6,0.0,0.97151,7e-05,1.79255]
[1779742430226,33.97,77254.08,0.0,0.97162,7e-05,1.78693]
[1779742436039,33.95,77252.24,0.0,0.97158,7e-05,1.78894]
[1779742441073,33.93,77252.48,0.0,0.97167,7e-05,1.78423]
[1779742446110,33.91,77250.6,0.0,0.97161,7e-05,1.78723]
[1779742451143,33.89,77252.45,0.0,0.97181,7e-05,1.77665]
[1779742456179,33.87,77251.86,0.0,0.97184,7e-05,1.77503]
[1779742461213,33.85,77251.15,0.0,0.97187,7e-05,1.77386]
[1779742466249,33.83,77248.6,0.0,0.97176,7e-05,1.77936]
[1779742469271,33.82,77242.41,0.0,0.97137,7e-05,1.79964]
[1779742470277,33.81,77242.92,0.0,0.97142,7e-05,1.79699]
[1779742473298,33.81,77237.29,0.0,0.97114,7e-05,1.81002]
[1779742476319,33.81,77234.76,0.0,0.97095,7e-05,1.81981]
[1779742481355,33.81,77234.37,0.0,0.97091,7e-05,1.82198]
[1779742484375,33.82,77240.54,0.0,0.97134,7e-05,1.79977]
[1779742489412,33.82,77239.58,0.0,0.97127,7e-05,1.80325]
[1779742494446,33.8,77238.18,0.0,0.97125,7e-05,1.80449]
[1779742498474,33.78,77230.88,0.0,0.97077,7e-05,1.82926]
[1779742499482,33.78,77229.56,0.0,0.97067,7e-05,1.8343]
[1779742500487,33.79,77235.93,0.0,0.97113,7e-05,1.8109]
[1779742500721,33.79,77236.26,0.0,0.97115,7e-05,1.80987]
[1779742505524,33.79,77242.11,0.0,0.97154,7e-05,1.78917]
[1779742506531,33.79,77243.91,0.0,0.97168,7e-05,1.78209]
[1779742511566,33.77,77246.62,0.0,0.97194,7e-05,1.76862]
[1779742516600,33.75,77252.09,0.0,0.97238,7e-05,1.74536]
[1779742521636,33.73,77253.48,0.0,0.97254,7e-05,1.73693]
[1779742526670,33.71,77258.39,0.0,0.97294,7e-05,1.71607]
[1779742530933,33.7,77263.93,0.0,0.97336,7e-05,1.69399]
[1779742536740,33.68,77269.21,0.0,0.97386,7e-05,1.66601]
[1779742541775,33.67,77272.18,0.0,0.97411,7e-05,1.65304]
[1779742546810,33.65,77274.16,0.0,0.97428,6e-05,1.64366]
[1779742549831,33.64,77278.65,0.0,0.9746,6e-05,1.62681]
[1779742554866,33.63,77282.44,0.0,0.97488,6e-05,1.61167]
[1779742559901,33.62,77282.89,0.0,0.97495,6e-05,1.60801]
[1779742564936,33.61,77283.67,0.0,0.97504,6e-05,1.60326]
[1779742569971,33.6,77284.36,0.0,0.97512,6e-05,1.59885]
[1779742575012,33.59,77286.29,0.0,0.97528,6e-05,1.59031]
[1779742580043,33.58,77285.79,0.0,0.97529,6e-05,1.58999]
[1779742585078,33.56,77282.9,0.0,0.97514,6e-05,1.59775]
[1779742590112,33.55,77281.27,0.0,0.97508,6e-05,1.60124]
[1779742595148,33.54,77280.13,0.0,0.97513,6e-05,1.59726]
[1779742600183,33.53,77275.07,0.0,0.97484,6e-05,1.61238]
[1779742603205,33.52,77264.49,0.0,0.97419,7e-05,1.64743]
[1779742604217,33.52,77264.12,0.0,0.97417,7e-05,1.64823]
[1779742609255,33.51,77246.13,0.0,0.97302,7e-05,1.70896]
[1779742610260,33.5,77248.98,0.0,0.97322,7e-05,1.69825]
[1779742615294,33.49,77248.51,0.0,0.97325,7e-05,1.69706]
[1779742617308,33.48,77243.17,0.0,0.97291,7e-05,1.71493]
[1779742619321,33.48,77240.21,0.0,0.97273,7e-05,1.72431]
[1779742624356,33.48,77239.93,0.0,0.97271,7e-05,1.72532]
[1779742626371,33.48,77245.69,0.0,0.9731,7e-05,1.70474]
[1779742628385,33.48,77245.92,0.0,0.97312,7e-05,1.70392]
[1779742633420,33.48,77243.31,0.0,0.97294,7e-05,1.71322]
[1779742638455,33.48,77239.39,0.0,0.97267,7e-05,1.72726]
[1779742647523,33.48,77239.47,0.0,0.97268,7e-05,1.72697]
[1779742648527,33.48,77233.29,0.0,0.97225,7e-05,1.74927]
[1779742649535,33.48,77225.34,0.0,0.97169,7e-05,1.77826]
[1779742650547,33.48,77225.53,0.0,0.97171,7e-05,1.77756]
[1779742652569,33.47,77215.12,0.0,0.97107,7e-05,1.80929]
[1779742653564,33.47,77215.97,0.0,0.97114,7e-05,1.80535]
[1779742654571,33.47,77210.11,0.0,0.97072,7e-05,1.82739]
[1779742655578,33.47,77210.8,0.0,0.97076,7e-05,1.82496]
[1779742660613,33.48,77213.11,0.0,0.97092,7e-05,1.81715]
[1779742665648,33.48,77207.49,0.0,0.97049,7e-05,1.83899]
[1779742666657,33.48,77200.95,0.0,0.97001,7e-05,1.86385]
[1779742667662,33.48,77200.05,0.0,0.96994,7e-05,1.86736]
[1779742672700,33.48,77198.84,0.0,0.96984,7e-05,1.87239]
[1779742674716,33.48,77193.66,0.0,0.96945,8e-05,1.89236]
[1779742679749,33.49,77193.51,0.0,0.96943,8e-05,1.89321]
[1779742684790,33.49,77192.67,0.0,0.96936,8e-05,1.89668]
[1779742689820,33.49,77192.73,0.0,0.96936,8e-05,1.8967]
[1779742694856,33.49,77188.07,0.0,0.96901,8e-05,1.9149]
[1779742700898,33.49,77192.44,0.0,0.96933,8e-05,1.89835]
[1779742705936,33.49,77192.19,0.0,0.96931,8e-05,1.89962]
[1779742707948,33.49,77197.44,0.0,0.9697,7e-05,1.87965]
[1779742710969,33.5,77204.41,0.0,0.97021,7e-05,1.85354]
[1779742716005,33.5,77205.19,0.0,0.97035,7e-05,1.845]
[1779742722320,33.5,77206.84,0.0,0.97045,7e-05,1.83972]
[1779742728090,33.51,77207.18,0.0,0.97046,7e-05,1.83934]
[1779742732389,33.51,77218.06,0.0,0.97123,7e-05,1.7994]
[1779742738158,33.52,77219.16,0.0,0.97129,7e-05,1.79663]
[1779742743194,33.52,77217.35,0.0,0.97114,7e-05,1.8044]
[1779742746215,33.53,77210.58,0.0,0.97064,7e-05,1.83018]
[1779742751250,33.53,77210.94,0.0,0.97065,7e-05,1.82966]
[1779742756285,33.54,77210.21,0.0,0.97058,7e-05,1.83319]
[1779742761321,33.54,77209.76,0.0,0.97053,7e-05,1.83564]
[1779742767363,33.54,77209.52,0.0,0.9705,7e-05,1.83744]
[1779742772670,33.55,77210.17,0.0,0.97062,7e-05,1.82942]
[1779742778442,33.55,77210.33,0.0,0.97062,7e-05,1.82977]
[1779742783497,33.56,77209.13,0.0,0.97052,7e-05,1.83504]
[1779742791554,33.56,77208.35,0.0,0.97044,7e-05,1.83917]
[1779742796588,33.57,77207.64,0.0,0.97037,7e-05,1.84258]
[1779742801624,33.57,77207.14,0.0,0.97032,7e-05,1.84519]
[1779742806681,33.58,77207.29,0.0,0.97031,7e-05,1.84545]
[1779742811699,33.58,77206.68,0.0,0.97025,7e-05,1.84846]
[1779742817738,33.58,77207.13,0.0,0.97027,7e-05,1.84763]
[1779742820760,33.59,77213.12,0.0,0.9707,7e-05,1.82563]
[1779742823788,33.59,77219.96,0.0,0.97118,7e-05,1.80077]
[1779742825796,33.58,77222.3,0.0,0.97138,7e-05,1.79066]
[1779742829824,33.57,77228.21,0.0,0.97185,7e-05,1.76615]
[1779742833116,33.55,77237.08,0.0,0.97261,7e-05,1.72521]
[1779742834859,33.55,77239.7,0.0,0.9728,7e-05,1.71521]
[1779742839894,33.53,77239.88,0.0,0.97287,7e-05,1.71157]
[1779742844929,33.52,77241.59,0.0,0.97304,7e-05,1.70253]
[1779742848957,33.5,77246.44,0.0,0.97342,7e-05,1.68256]
[1779742853993,33.49,77248.8,0.0,0.97363,7e-05,1.67161]
[1779742857013,33.48,77254.26,0.0,0.97402,7e-05,1.65105]
[1779742862054,33.47,77257.93,0.0,0.9743,7e-05,1.63601]
[1779742867087,33.46,77257.8,0.0,0.97434,7e-05,1.63423]
[1779742873397,33.44,77261.11,0.0,0.9746,6e-05,1.62029]
[1779742878164,33.43,77265.16,0.0,0.9749,6e-05,1.60446]
[1779742883467,33.42,77266.31,0.0,0.97501,6e-05,1.59874]
[1779742890248,33.41,77265.37,0.0,0.97499,6e-05,1.59951]
[1779742896291,33.4,77265.15,0.0,0.9751,6e-05,1.59244]
[1779742900319,33.39,77257.25,0.0,0.97462,6e-05,1.61816]
[1779742901326,33.39,77244.45,0.0,0.97378,7e-05,1.66223]
[1779742906360,33.38,77244.88,0.0,0.97385,7e-05,1.65855]
[1779742911395,33.36,77248.87,0.0,0.97416,7e-05,1.64254]
[1779742916430,33.35,77248.9,0.0,0.9742,7e-05,1.64041]
[1779742921466,33.34,77249.62,0.0,0.97428,7e-05,1.63592]
[1779742928515,33.33,77249.46,0.0,0.97432,7e-05,1.63373]
[1779742933819,33.32,77250.85,0.0,0.97445,7e-05,1.62697]
[1779742939590,33.31,77251.21,0.0,0.97451,7e-05,1.62345]
[1779742945633,33.29,77252.97,0.0,0.97467,6e-05,1.61516]
[1779742953961,33.27,77253.81,0.0,0.97488,6e-05,1.60287]
[1779742959732,33.26,77255.18,0.0,0.97503,6e-05,1.59471]
[1779742965774,33.24,77256.95,0.0,0.97521,6e-05,1.58539]
[1779742974837,33.21,77255.27,0.0,0.97519,6e-05,1.58625]
[1779742979873,33.2,77258.85,0.0,0.97547,6e-05,1.5714]
[1779742984908,33.18,77260.5,0.0,0.97562,6e-05,1.56327]
[1779742985914,33.18,77250.9,0.0,0.97502,6e-05,1.59545]
[1779742986921,33.18,77250.26,0.0,0.97498,6e-05,1.59709]
[1779742993970,33.16,77249.97,0.0,0.97504,6e-05,1.59421]
[1779742999005,33.14,77250.52,0.0,0.97512,6e-05,1.58959]
[1779743001020,33.13,77257.93,0.0,0.97562,6e-05,1.56329]
[1779743004316,33.12,77260.42,0.0,0.97581,6e-05,1.55291]
[1779743009076,33.11,77264.84,0.0,0.97612,6e-05,1.53622]
[1779743014385,33.1,77265.06,0.0,0.97627,6e-05,1.52709]
[1779743020154,33.08,77266.41,0.0,0.9764,6e-05,1.52]
[1779743025189,33.07,77268.49,0.0,0.97657,6e-05,1.51099]
[1779743031231,33.06,77267.89,0.0,0.97658,6e-05,1.51048]
[1779743038279,33.04,77268.67,0.0,0.97668,6e-05,1.50504]
[1779743043314,33.03,77263.72,0.0,0.97641,6e-05,1.51937]
[1779743048350,33.02,77262.15,0.0,0.97635,6e-05,1.52245]
[1779743053383,33.01,77261.79,0.0,0.97637,6e-05,1.52153]
[1779743060433,32.99,77264.64,0.0,0.9766,6e-05,1.50916]
[1779743064737,32.98,77272.26,0.0,0.97709,6e-05,1.48252]
[1779743072516,32.97,77273.99,0.0,0.97733,6e-05,1.46843]
[1779743077552,32.96,77275.24,0.0,0.97744,6e-05,1.46267]
[1779743082586,32.95,77275.48,0.0,0.97748,6e-05,1.4602]
[1779743087624,32.94,77274.81,0.0,0.97747,6e-05,1.46069]
[1779743092657,32.93,77274.43,0.0,0.97748,6e-05,1.46027]
[1779743097692,32.92,77276.03,0.0,0.9776,6e-05,1.45347]
[1779743105030,32.91,77332.15,0.0,0.98075,5e-05,1.27951]
[1779743110782,32.91,77332.15,0.0,0.98075,5e-05,1.27951]
[1779743112796,32.91,77315.88,0.0,0.97989,5e-05,1.32788]
[1779743117832,32.91,77307.01,0.0,0.9794,6e-05,1.35462]
[1779743119845,32.91,77300.47,0.0,0.97904,6e-05,1.37463]
[1779743122867,32.91,77292.24,0.0,0.97858,6e-05,1.40003]
[1779743127903,32.88,77232.4,0.0,0.97501,7e-05,1.59287]
[1779743128909,32.88,77233.39,0.0,0.97508,7e-05,1.58902]
[1779743133944,32.87,77238.66,0.0,0.97555,6e-05,1.56301]
[1779743138979,32.86,77243.38,0.0,0.97589,6e-05,1.54498]
[1779743142000,32.85,77249.07,0.0,0.97627,6e-05,1.52463]
[1779743148043,32.84,77251.64,0.0,0.97647,6e-05,1.5138]
[1779743155092,32.83,77253.23,0.0,0.97661,6e-05,1.50592]
[1779743156098,32.82,77258.57,0.0,0.97695,6e-05,1.48787]
[1779743161134,32.81,77259.52,0.0,0.97704,6e-05,1.48296]
[1779743165162,32.81,77264.53,0.0,0.97737,6e-05,1.46517]
[1779743169191,32.8,77273.86,0.0,0.97795,6e-05,1.43366]
[1779743170197,32.8,77275.94,0.0,0.97807,6e-05,1.42671]
[1779743175522,32.79,77278.32,0.0,0.97824,6e-05,1.41753]
[1779743181274,32.78,77285.39,0.0,0.97867,6e-05,1.39393]
[1779743183294,32.78,77288.73,0.0,0.97887,6e-05,1.38285]
[1779743188325,32.77,77292.64,0.0,0.97911,6e-05,1.3697]
[1779743192352,32.77,77296.85,0.0,0.97943,6e-05,1.35074]
[1779743194365,32.77,77289.26,0.0,0.97901,6e-05,1.37388]
[1779743200407,32.76,77288.81,0.0,0.97901,6e-05,1.37422]
[1779743205732,32.75,77289.36,0.0,0.97906,6e-05,1.37163]
[1779743211483,32.75,77289.09,0.0,0.97906,6e-05,1.37142]
[1779743216519,32.74,77289.48,0.0,0.9791,6e-05,1.36936]
[1779743220549,32.74,77297.21,0.0,0.97954,6e-05,1.34487]
[1779743222563,32.74,77291.52,0.0,0.97923,6e-05,1.3621]
[1779743227597,32.73,77291.13,0.0,0.97922,6e-05,1.36251]
[1779743233641,32.73,77290.31,0.0,0.97919,6e-05,1.3641]
[1779743238675,32.72,77290.56,0.0,0.97922,6e-05,1.36253]
[1779743243711,32.72,77290.64,0.0,0.97924,6e-05,1.3615]
[1779743248745,32.71,77290.48,0.0,0.97924,6e-05,1.36123]
[1779743256086,32.71,77290.46,0.0,0.97934,6e-05,1.3549]
[1779743262844,32.7,77290.46,0.0,0.97936,6e-05,1.35391]
[1779743267879,32.7,77291.96,0.0,0.97945,6e-05,1.3486]
[1779743274221,32.69,77291.95,0.0,0.97947,6e-05,1.34781]
[1779743280970,32.69,77291.84,0.0,0.97948,6e-05,1.3472]
[1779743282984,32.69,77280.01,0.0,0.97882,6e-05,1.38367]
[1779743284292,32.69,77279.67,0.0,0.9788,6e-05,1.38454]
[1779743290040,32.68,77280.82,0.0,0.97889,6e-05,1.37976]
[1779743295086,32.67,77280.02,0.0,0.97886,6e-05,1.38129]
[1779743300120,32.67,77281.33,0.0,0.97895,6e-05,1.37623]
[1779743305155,32.66,77281.54,0.0,0.97898,6e-05,1.37464]
[1779743311196,32.66,77282.07,0.0,0.97911,6e-05,1.36648]
[1779743319253,32.65,77282.91,0.0,0.97918,6e-05,1.36246]
[1779743324289,32.64,77282.55,0.0,0.97918,6e-05,1.36271]
[1779743332346,32.63,77282.88,0.0,0.97922,6e-05,1.3603]
[1779743338388,32.63,77284.21,0.0,0.97931,6e-05,1.35517]
[1779743343423,32.62,77284.16,0.0,0.97933,6e-05,1.3545]
[1779743350473,32.62,77284.64,0.0,0.97938,6e-05,1.35172]
[1779743353499,32.61,77268.6,0.0,0.97847,6e-05,1.40168]
[1779743354785,32.61,77265.26,0.0,0.97828,6e-05,1.41183]
[1779743360544,32.6,77265.85,0.0,0.97834,6e-05,1.40845]
[1779743365578,32.6,77264.83,0.0,0.9783,6e-05,1.41057]
[1779743370616,32.59,77265.26,0.0,0.97835,6e-05,1.40808]
[1779743375650,32.58,77264.88,0.0,0.97843,6e-05,1.40276]
[1779743380685,32.58,77268.52,0.0,0.97866,6e-05,1.39016]
[1779743386728,32.57,77269.06,0.0,0.97871,6e-05,1.38728]
[1779743391763,32.57,77270.05,0.0,0.97878,6e-05,1.38318]
[1779743396798,32.56,77270.87,0.0,0.97885,6e-05,1.37961]
[1779743401836,32.55,77271.09,0.0,0.97888,6e-05,1.37794]
[1779743406868,32.55,77270.87,0.0,0.97888,6e-05,1.37765]
[1779743411904,32.54,77270.53,0.0,0.97888,6e-05,1.37776]
[1779743416939,32.54,77270.26,0.0,0.97888,6e-05,1.37765]
[1779743422981,32.53,77270.25,0.0,0.9789,6e-05,1.37655]
[1779743429024,32.53,77272.34,0.0,0.97904,6e-05,1.36897]
[1779743434066,32.52,77270.87,0.0,0.97905,6e-05,1.36735]
[1779743439094,32.52,77271.05,0.0,0.97908,6e-05,1.36595]
[1779743444132,32.51,77271.89,0.0,0.97914,6e-05,1.36248]
[1779743449167,32.51,77272.89,0.0,0.97921,6e-05,1.35854]
[1779743454207,32.5,77273.36,0.0,0.97925,6e-05,1.35628]
[1779743461257,32.5,77274.17,0.0,0.97932,6e-05,1.35266]
[1779743466292,32.49,77274.69,0.0,0.97936,6e-05,1.35026]
[1779743471326,32.49,77274.91,0.0,0.97939,6e-05,1.34882]
[1779743478376,32.48,77274.77,0.0,0.9794,6e-05,1.34821]
[1779743485739,32.47,77274.69,0.0,0.97941,6e-05,1.34729]
[1779743491468,32.47,77274.69,0.0,0.97951,6e-05,1.34123]
[1779743499527,32.46,77275.26,0.0,0.97956,6e-05,1.3384]
[1779743505879,32.46,77275.49,0.0,0.97959,6e-05,1.33677]
[1779743511611,32.45,77278.31,0.0,0.97976,6e-05,1.32732]
[1779743516646,32.45,77277.61,0.0,0.97973,6e-05,1.3289]
[1779743522688,32.45,77277.01,0.0,0.97971,6e-05,1.33005]
[1779743532755,32.44,77276.27,0.0,0.97969,6e-05,1.33119]
[1779743540813,32.43,77275.22,0.0,0.97964,6e-05,1.33352]
[1779743546162,32.43,77275.14,0.0,0.97965,6e-05,1.33321]
[1779743551891,32.43,77278.87,0.0,0.97995,6e-05,1.31584]
[1779743556926,32.42,77281.54,0.0,0.9801,5e-05,1.30734]
[1779743561961,32.42,77281.08,0.0,0.98008,5e-05,1.30843]
[1779743568003,32.42,77280.79,0.0,0.98007,5e-05,1.30895]
[1779743573037,32.42,77281.26,0.0,0.9801,5e-05,1.30724]
[1779743578072,32.42,77281.24,0.0,0.9801,5e-05,1.30702]
[1779743583112,32.42,77280.08,0.0,0.98005,5e-05,1.31028]
[1779743588144,32.41,77275.55,0.0,0.9798,6e-05,1.32375]
[1779743593180,32.41,77281.54,0.0,0.98014,5e-05,1.30505]
[1779743598215,32.41,77284.19,0.0,0.98029,5e-05,1.29681]
[1779743600236,32.41,77290.8,0.0,0.98065,5e-05,1.27692]
[1779743605275,32.41,77292.63,0.0,0.98074,5e-05,1.27157]
[1779743610310,32.41,77293.26,0.0,0.98077,5e-05,1.26982]
[1779743615346,32.41,77293.27,0.0,0.98084,5e-05,1.26479]
[1779743621388,32.41,77295.61,0.0,0.98096,5e-05,1.25811]
[1779743626422,32.41,77289.5,0.0,0.98064,5e-05,1.27647]
[1779743627428,32.41,77279.58,0.0,0.9801,5e-05,1.30638]
[1779743628438,32.41,77279.68,0.0,0.9801,5e-05,1.30605]
[1779743633472,32.41,77283.85,0.0,0.98033,5e-05,1.29329]
[1779743638506,32.41,77289.99,0.0,0.98066,5e-05,1.27485]
[1779743644548,32.41,77291.26,0.0,0.98073,5e-05,1.27125]
[1779743650591,32.42,77289.77,0.0,0.98065,5e-05,1.2759]
[1779743656945,32.42,77288.5,0.0,0.98057,5e-05,1.27993]
[1779743662675,32.42,77286.45,0.0,0.98046,5e-05,1.28624]
[1779743667740,32.42,77286.06,0.0,0.98044,5e-05,1.28755]
[1779743674776,32.42,77285.75,0.0,0.98049,5e-05,1.28355]
[1779743681826,32.42,77284.74,0.0,0.98043,5e-05,1.28685]
[1779743687160,32.42,77283.54,0.0,0.98036,5e-05,1.29063]
[1779743692903,32.42,77283.15,0.0,0.98034,5e-05,1.29201]
[1779743697938,32.43,77283.25,0.0,0.98034,5e-05,1.29187]
[1779743702975,32.43,77281.97,0.0,0.98027,5e-05,1.2959]
[1779743704988,32.43,77276.23,0.0,0.97995,6e-05,1.31335]
[1779743707301,32.43,77270.16,0.0,0.97962,6e-05,1.33193]
[1779743713047,32.43,77272.33,0.0,0.97974,6e-05,1.32503]
[1779743720094,32.42,77275.36,0.0,0.97991,6e-05,1.31557]
[1779743725130,32.42,77276.28,0.0,0.97996,6e-05,1.31266]
[1779743730165,32.42,77275.86,0.0,0.97994,6e-05,1.31383]
[1779743735200,32.42,77276.61,0.0,0.98006,6e-05,1.30614]
[1779743742248,32.42,77276.66,0.0,0.98007,6e-05,1.30582]
[1779743747582,32.42,77277.69,0.0,0.98013,5e-05,1.30257]
[1779743754332,32.42,77277.69,0.0,0.98013,5e-05,1.30239]
[1779743759369,32.42,77279.33,0.0,0.98022,5e-05,1.2973]
[1779743761382,32.42,77271.18,0.0,0.97978,6e-05,1.32207]
[1779743766418,32.42,77271.65,0.0,0.97981,6e-05,1.32027]
[1779743773473,32.41,77273.41,0.0,0.97991,6e-05,1.31441]
[1779743784545,32.41,77275.34,0.0,0.98003,6e-05,1.30786]
[1779743791594,32.41,77276.82,0.0,0.9802,5e-05,1.29771]
[1779743797636,32.41,77277.58,0.0,0.98024,5e-05,1.29514]
[1779743802671,32.4,77284.39,0.0,0.98062,5e-05,1.27444]
[1779743803678,32.4,77285.65,0.0,0.98069,5e-05,1.27067]
[1779743808716,32.4,77287.46,0.0,0.98078,5e-05,1.26528]
[1779743810729,32.4,77280.83,0.0,0.98042,5e-05,1.28514]
[1779743813749,32.4,77279.92,0.0,0.98038,5e-05,1.28781]
[1779743819796,32.4,77276.43,0.0,0.98019,5e-05,1.29814]
[1779743823841,32.4,77263.04,0.0,0.97945,6e-05,1.33906]
[1779743824847,32.4,77262.98,0.0,0.97945,6e-05,1.33913]
[1779743829882,32.4,77258.57,0.0,0.97921,6e-05,1.35227]
[1779743830890,32.4,77248.57,0.0,0.97863,6e-05,1.38371]
[1779743831896,32.4,77248.0,0.0,0.9786,6e-05,1.38535]
[1779743835925,32.39,77253.07,0.0,0.97891,6e-05,1.36856]
[1779743838221,32.39,77255.28,0.0,0.97904,6e-05,1.36118]
[1779743843981,32.38,77253.92,0.0,0.97898,6e-05,1.36465]
[1779743850023,32.38,77252.67,0.0,0.97892,6e-05,1.36775]
[1779743855070,32.38,77251.08,0.0,0.97892,6e-05,1.36665]
[1779743860094,32.37,77251.05,0.0,0.97893,6e-05,1.36607]
[1779743865130,32.37,77250.2,0.0,0.9789,6e-05,1.36811]
[1779743870165,32.36,77248.6,0.0,0.97881,6e-05,1.37253]
[1779743876207,32.36,77248.03,0.0,0.9788,6e-05,1.37359]
[1779743881242,32.36,77246.01,0.0,0.97869,6e-05,1.37939]
[1779743886279,32.35,77245.94,0.0,0.9787,6e-05,1.37896]
[1779743891312,32.35,77242.67,0.0,0.97852,6e-05,1.38871]
[1779743896631,32.34,77238.85,0.0,0.97831,6e-05,1.40013]
[1779743902390,32.34,77233.53,0.0,0.97801,6e-05,1.41628]
[1779743908432,32.33,77232.92,0.0,0.97799,6e-05,1.41707]
[1779743912743,32.33,77222.35,0.0,0.97745,6e-05,1.44533]
[1779743913467,32.33,77222.35,0.0,0.97745,6e-05,1.44509]
[1779743918503,32.32,77228.66,0.0,0.97786,6e-05,1.42315]
[1779743925552,32.31,77226.94,0.0,0.97778,6e-05,1.42732]
[1779743930586,32.3,77231.16,0.0,0.97806,6e-05,1.41256]
[1779743936629,32.34,77232.04,0.0,0.978,6e-05,1.41539]
[1779743941665,32.36,77232.27,0.0,0.97793,6e-05,1.41933]
[1779743946708,32.38,77234.17,0.0,0.97798,6e-05,1.41669]
[1779743949728,32.38,77239.44,0.0,0.97831,6e-05,1.39908]
[1779743953761,32.38,77244.81,0.0,0.97863,6e-05,1.38123]
[1779743958806,32.37,77249.43,0.0,0.97892,6e-05,1.36587]
[1779743963840,32.37,77255.23,0.0,0.97926,6e-05,1.34705]
[1779743969884,32.37,77257.45,0.0,0.9794,6e-05,1.33955]
[1779743974919,32.36,77260.52,0.0,0.97966,6e-05,1.32422]
[1779743979954,32.36,77261.72,0.0,0.97973,6e-05,1.32013]
[1779743993044,32.36,77262.81,0.0,0.97981,6e-05,1.31579]
[1779743998079,32.35,77265.2,0.0,0.97995,6e-05,1.30809]
[1779744003397,32.35,77267.33,0.0,0.98008,6e-05,1.30115]
[1779744010166,32.35,77269.75,0.0,0.98022,5e-05,1.29341]
[1779744015201,32.35,77270.07,0.0,0.98024,5e-05,1.2921]
[1779744020236,32.34,77273.98,0.0,0.98046,5e-05,1.28004]
[1779744025272,32.34,77274.49,0.0,0.98049,5e-05,1.2783]
[1779744031313,32.34,77274.61,0.0,0.98058,5e-05,1.27251]
[1779744039369,32.34,77273.91,0.0,0.98055,5e-05,1.27432]
[1779744044408,32.34,77273.47,0.0,0.98052,5e-05,1.2755]
[1779744053748,32.34,77273.89,0.0,0.98055,5e-05,1.27388]
[1779744059509,32.34,77272.6,0.0,0.98049,5e-05,1.27752]
[1779744068574,32.33,77272.79,0.0,0.9805,5e-05,1.27656]
[1779744073888,32.33,77272.28,0.0,0.98048,5e-05,1.27789]
[1779744081665,32.33,77272.55,0.0,0.9805,5e-05,1.27674]
[1779744088714,32.33,77272.39,0.0,0.9805,5e-05,1.27693]
[1779744094030,32.33,77272.27,0.0,0.98057,5e-05,1.27187]
[1779744100798,32.33,77272.32,0.0,0.98058,5e-05,1.2715]
[1779744105832,32.33,77272.09,0.0,0.98057,5e-05,1.27203]
[1779744113163,32.32,77272.56,0.0,0.9806,5e-05,1.27041]
[1779744120944,32.32,77272.56,0.0,0.9806,5e-05,1.27018]
[1779744122954,32.32,77261.23,0.0,0.97998,6e-05,1.30444]
[1779744123962,32.32,77260.86,0.0,0.97996,6e-05,1.30548]
[1779744128996,32.32,77254.53,0.0,0.97961,6e-05,1.32453]
[1779744130003,32.32,77249.34,0.0,0.97932,6e-05,1.34056]
[1779744131010,32.32,77239.2,0.0,0.97871,6e-05,1.37352]
[1779744132021,32.32,77235.95,0.0,0.97853,6e-05,1.3837]
[1779744138060,32.32,77234.96,0.0,0.97849,6e-05,1.38558]
[1779744143097,32.34,77233.66,0.0,0.97835,6e-05,1.39318]
[1779744149139,32.37,77232.64,0.0,0.97819,6e-05,1.4019]
[1779744155182,32.39,77231.61,0.0,0.97814,6e-05,1.40358]
[1779744161226,32.39,77228.62,0.0,0.97796,6e-05,1.41327]
[1779744167544,32.39,77228.92,0.0,0.97798,6e-05,1.41229]
[1779744173309,32.39,77227.77,0.0,0.97791,6e-05,1.41603]
[1779744181363,32.42,77227.31,0.0,0.97776,6e-05,1.42387]
[1779744186398,32.45,77225.69,0.0,0.97757,6e-05,1.43446]
[1779744193447,32.5,77224.98,0.0,0.97739,6e-05,1.44422]
[1779744198483,32.53,77221.55,0.0,0.97707,6e-05,1.46088]
[1779744203519,32.56,77221.47,0.0,0.97697,6e-05,1.46648]
[1779744211575,32.6,77221.01,0.0,0.97687,6e-05,1.47084]
[1779744217895,32.64,77220.76,0.0,0.97673,6e-05,1.47809]
[1779744223656,32.68,77220.78,0.0,0.97661,6e-05,1.48444]
[1779744231722,32.72,77221.51,0.0,0.9765,6e-05,1.49056]
[1779744236757,32.75,77221.66,0.0,0.97641,6e-05,1.49542]
[1779744241792,32.78,77213.19,0.0,0.97576,6e-05,1.52944]
[1779744246827,32.81,77210.45,0.0,0.97548,7e-05,1.54422]
[1779744251861,32.84,77212.28,0.0,0.9755,7e-05,1.54338]
[1779744258185,32.88,77217.79,0.0,0.97573,6e-05,1.53108]
[1779744260925,32.9,77220.0,0.0,0.97582,6e-05,1.52681]
[1779744265961,32.93,77221.38,0.0,0.9758,6e-05,1.52752]
[1779744270998,32.96,77221.4,0.0,0.9757,6e-05,1.53284]
[1779744276031,32.99,77225.85,0.0,0.97597,6e-05,1.51731]
[1779744281067,33.02,77225.46,0.0,0.97585,6e-05,1.52399]
[1779744287108,33.05,77225.02,0.0,0.9757,6e-05,1.53192]
[1779744293149,33.08,77223.33,0.0,0.97549,6e-05,1.54303]
[1779744298184,33.08,77222.51,0.0,0.97543,6e-05,1.54582]
[1779744303222,33.08,77223.69,0.0,0.97551,6e-05,1.5418]
[1779744308257,33.11,77224.68,0.0,0.97547,6e-05,1.54382]
[1779744313292,33.14,77225.38,0.0,0.97542,6e-05,1.54682]
[1779744318608,33.16,77225.61,0.0,0.97537,6e-05,1.54927]
[1779744324370,33.16,77229.68,0.0,0.97563,6e-05,1.53547]
[1779744329404,33.16,77230.49,0.0,0.97569,6e-05,1.53273]
[1779744336454,33.16,77230.44,0.0,0.97577,6e-05,1.52703]
[1779744341489,33.16,77234.74,0.0,0.97604,6e-05,1.5126]
[1779744346525,33.16,77238.87,0.0,0.9763,6e-05,1.49883]
[1779744351559,33.17,77238.62,0.0,0.97627,6e-05,1.50072]
[1779744356594,33.17,77243.89,0.0,0.9766,6e-05,1.48328]
[1779744361628,33.17,77243.11,0.0,0.97655,6e-05,1.48586]
[1779744368960,33.17,77243.5,0.0,0.97657,6e-05,1.48457]
[1779744374721,33.17,77245.02,0.0,0.97667,6e-05,1.47956]
[1779744379754,33.17,77247.74,0.0,0.97684,6e-05,1.47064]
[1779744384790,33.17,77251.63,0.0,0.97708,6e-05,1.45795]
[1779744389824,33.17,77252.11,0.0,0.9771,6e-05,1.45639]
[1779744396876,33.17,77252.17,0.0,0.9772,6e-05,1.45016]
[1779744402917,33.17,77253.43,0.0,0.97728,6e-05,1.44608]
[1779744409246,33.16,77256.22,0.0,0.97745,6e-05,1.43675]
[1779744415001,33.16,77258.22,0.0,0.97758,6e-05,1.42968]
[1779744422063,33.16,77259.45,0.0,0.97766,6e-05,1.42542]
[1779744427088,33.15,77263.72,0.0,0.97794,6e-05,1.41032]
[1779744433132,33.14,77264.75,0.0,0.97804,6e-05,1.40534]
[1779744438166,33.13,77268.23,0.0,0.97827,6e-05,1.39301]
[1779744443201,33.13,77269.27,0.0,0.97834,6e-05,1.38895]
[1779744449528,33.13,77269.11,0.0,0.97833,6e-05,1.38946]
[1779744455285,33.13,77269.56,0.0,0.97844,6e-05,1.3825]
[1779744461328,33.13,77269.96,0.0,0.97846,6e-05,1.38124]
[1779744466365,33.13,77269.96,0.0,0.97846,6e-05,1.38124]
[1779744471398,33.12,77275.93,0.0,0.97882,6e-05,1.36173]
[1779744477440,33.11,77276.67,0.0,0.97889,6e-05,1.35819]
[1779744482475,33.11,77277.12,0.0,0.97893,6e-05,1.3558]
[1779744487510,33.1,77277.5,0.0,0.97897,6e-05,1.35365]
[1779744491538,33.1,77283.97,0.0,0.97935,6e-05,1.33306]
[1779744494559,33.1,77289.1,0.0,0.97965,6e-05,1.31705]
[1779744499594,33.09,77286.86,0.0,0.97953,6e-05,1.3232]
[1779744505636,33.09,77286.05,0.0,0.9795,6e-05,1.32494]
[1779744510670,33.08,77285.07,0.0,0.97946,6e-05,1.32733]
[1779744515706,33.08,77281.27,0.0,0.97934,6e-05,1.33279]
[1779744520740,33.08,77281.43,0.0,0.97936,6e-05,1.3317]
[1779744525776,33.07,77281.32,0.0,0.97936,6e-05,1.33144]
[1779744530811,33.07,77282.45,0.0,0.97944,6e-05,1.32745]
[1779744535845,33.07,77281.87,0.0,0.97941,6e-05,1.32868]
[1779744540882,33.06,77281.85,0.0,0.97942,6e-05,1.3282]
[1779744546923,33.06,77281.79,0.0,0.97943,6e-05,1.32774]
[1779744552965,33.05,77281.17,0.0,0.97941,6e-05,1.32897]
[1779744557999,33.05,77281.32,0.0,0.97943,6e-05,1.32797]
[1779744563036,33.05,77281.33,0.0,0.97944,6e-05,1.32741]
[1779744568072,33.05,77281.35,0.0,0.97945,6e-05,1.32682]
[1779744574114,33.04,77281.38,0.0,0.97954,6e-05,1.32069]
[1779744580441,33.04,77281.51,0.0,0.97956,6e-05,1.31973]
[1779744587202,33.03,77281.51,0.0,0.97957,6e-05,1.31908]
[1779744592240,33.03,77281.43,0.0,0.97957,6e-05,1.31887]
[1779744598567,33.03,77282.49,0.0,0.97964,6e-05,1.31514]
[1779744606338,33.02,77281.77,0.0,0.97961,6e-05,1.31665]
[1779744611374,33.02,77282.57,0.0,0.97967,6e-05,1.31383]
[1779744618720,33.02,77282.95,0.0,0.9797,6e-05,1.31214]
[1779744624466,33.02,77284.74,0.0,0.9798,6e-05,1.30633]
[1779744629500,33.01,77284.62,0.0,0.9798,6e-05,1.30643]
[1779744634535,33.01,77284.6,0.0,0.97988,6e-05,1.30081]
[1779744639573,33.01,77279.97,0.0,0.97963,6e-05,1.31444]
[1779744644605,33.01,77280.09,0.0,0.97965,6e-05,1.31369]
[1779744653967,33.0,77280.5,0.0,0.97969,6e-05,1.31167]
[1779744664040,33.0,77281.34,0.0,0.97975,6e-05,1.30838]
[1779744674109,32.99,77281.66,0.0,0.97978,6e-05,1.30668]
[1779744684179,32.99,77282.2,0.0,0.97982,6e-05,1.30434]
[1779744689921,32.99,77282.58,0.0,0.97985,6e-05,1.30278]
[1779744695963,32.99,77282.64,0.0,0.97994,6e-05,1.29685]
[1779744704321,32.98,77282.81,0.0,0.97996,6e-05,1.29588]
[1779744714390,32.98,77282.94,0.0,0.97997,6e-05,1.29493]
[1779744722149,32.98,77283.07,0.0,0.97999,5e-05,1.29411]
[1779744728191,32.97,77283.46,0.0,0.98001,5e-05,1.29263]
[1779744734530,32.97,77283.25,0.0,0.98001,5e-05,1.29296]
[1779744744605,32.97,77283.26,0.0,0.98002,5e-05,1.29243]
[1779744751352,32.97,77283.41,0.0,0.98011,5e-05,1.2863]
[1779744761419,32.97,77283.29,0.0,0.98011,5e-05,1.28627]
[1779744769480,32.96,77283.11,0.0,0.98011,5e-05,1.28651]
[1779744774815,32.96,77283.12,0.0,0.98011,5e-05,1.2863]
[1779744780558,32.96,77285.17,0.0,0.98023,5e-05,1.27999]
[1779744785593,32.96,77283.73,0.0,0.98015,5e-05,1.28414]
[1779744790628,32.96,77283.64,0.0,0.98015,5e-05,1.28425]
[1779744802708,32.96,77281.79,0.0,0.98006,5e-05,1.28932]
[1779744814795,32.95,77282.08,0.0,0.98016,5e-05,1.28265]
[1779744822852,32.95,77281.94,0.0,0.98016,5e-05,1.28282]
[1779744827891,32.95,77281.88,0.0,0.98016,5e-05,1.28285]
[1779744833932,32.95,77275.25,0.0,0.9798,6e-05,1.30244]
[1779744839973,32.95,77275.64,0.0,0.97982,6e-05,1.3009]
[1779744845309,32.95,77276.53,0.0,0.97988,6e-05,1.29787]
[1779744852058,32.94,77275.78,0.0,0.97985,6e-05,1.29972]
[1779744857092,32.94,77276.74,0.0,0.9799,6e-05,1.29654]
[1779744865448,32.94,77276.73,0.0,0.97991,6e-05,1.29614]
[1779744875518,32.93,77274.32,0.0,0.97987,6e-05,1.2975]
[1779744884281,32.93,77274.06,0.0,0.97986,6e-05,1.29769]
[1779744889316,32.93,77274.88,0.0,0.97991,6e-05,1.29488]
[1779744894352,32.93,77276.03,0.0,0.97998,6e-05,1.29111]
[1779744899387,32.93,77276.59,0.0,0.98002,6e-05,1.2891]
[1779744904422,32.92,77279.31,0.0,0.98018,5e-05,1.28069]
[1779744909457,32.92,77281.31,0.0,0.98029,5e-05,1.27454]
[1779744914493,32.92,77281.61,0.0,0.98031,5e-05,1.27351]
[1779744915802,32.92,77289.38,0.0,0.98073,5e-05,1.25056]
[1779744918521,32.92,77294.72,0.0,0.98101,5e-05,1.23505]
[1779744923556,32.92,77292.87,0.0,0.98091,5e-05,1.24063]
[1779744930605,32.92,77292.93,0.0,0.98091,5e-05,1.24058]
[1779744935942,32.92,77295.68,0.0,0.98113,5e-05,1.22737]
[1779744941682,32.92,77296.0,0.0,0.98115,5e-05,1.22645]
[1779744947724,32.92,77294.25,0.0,0.98105,5e-05,1.23151]
[1779744956094,32.92,77296.95,0.0,0.9812,5e-05,1.2237]
[1779744961825,32.92,77297.25,0.0,0.98121,5e-05,1.22284]
[1779744966856,32.92,77290.02,0.0,0.98083,5e-05,1.24383]
[1779744970886,32.92,77287.65,0.0,0.9807,5e-05,1.25077]
[1779744972910,32.92,77275.5,0.0,0.98004,6e-05,1.28681]
[1779744973910,32.92,77258.11,0.0,0.97906,6e-05,1.33979]
[1779744974916,32.92,77255.37,0.0,0.97891,6e-05,1.34828]
[1779744980959,32.92,77256.1,0.0,0.97895,6e-05,1.34602]
[1779744981966,32.92,77236.66,0.0,0.9778,6e-05,1.40739]
[1779744982973,32.92,77225.49,0.0,0.97712,6e-05,1.44361]
[1779744983981,32.92,77222.01,0.0,0.9769,6e-05,1.45503]
[1779744989016,32.92,77221.57,0.0,0.97687,6e-05,1.45648]
[1779744991030,32.92,77231.65,0.0,0.97758,6e-05,1.41785]
[1779744992037,32.92,77239.13,0.0,0.97803,6e-05,1.39384]
[1779744993043,32.92,77240.22,0.0,0.9781,6e-05,1.39037]
[1779744998078,32.92,77241.59,0.0,0.97818,6e-05,1.38601]
[1779745005128,32.92,77241.97,0.0,0.9782,6e-05,1.38481]
[1779745011170,32.92,77243.54,0.0,0.9783,6e-05,1.37983]
[1779745016515,32.92,77245.53,0.0,0.97842,6e-05,1.37354]
[1779745022247,32.92,77246.03,0.0,0.97844,6e-05,1.37197]
[1779745027291,32.92,77249.58,0.0,0.97865,6e-05,1.36081]
[1779745028298,32.92,77257.28,0.0,0.9791,6e-05,1.33686]
[1779745033333,32.92,77261.49,0.0,0.97934,6e-05,1.3239]
[1779745036655,32.92,77247.84,0.0,0.97855,6e-05,1.36627]
[1779745037362,32.92,77247.84,0.0,0.97855,6e-05,1.36627]
[1779745038368,32.92,77242.53,0.0,0.97824,6e-05,1.38303]
[1779745044410,32.92,77239.61,0.0,0.97806,6e-05,1.39231]
[1779745049445,32.92,77233.54,0.0,0.9777,6e-05,1.41176]
[1779745053473,32.92,77230.43,0.0,0.97759,6e-05,1.4161]
[1779745058508,32.92,77227.2,0.0,0.9774,6e-05,1.42656]
[1779745063544,32.92,77224.63,0.0,0.97724,6e-05,1.43493]
[1779745065557,32.92,77214.66,0.0,0.97662,6e-05,1.46773]
[1779745070593,32.92,77213.9,0.0,0.97657,6e-05,1.47025]
[1779745075629,32.92,77213.42,0.0,0.97654,6e-05,1.47185]
[1779745081673,32.92,77214.49,0.0,0.9766,6e-05,1.4683]
[1779745082680,32.92,77233.17,0.0,0.97776,6e-05,1.40727]
[1779745083687,32.92,77225.23,0.0,0.97728,6e-05,1.43297]
[1779745088722,32.92,77226.81,0.0,0.97737,6e-05,1.42783]
[1779745097081,32.92,77225.62,0.0,0.9773,6e-05,1.4317]
[1779745102820,32.92,77223.06,0.0,0.97714,6e-05,1.44006]
[1779745107152,32.92,77215.09,0.0,0.97664,6e-05,1.4663]
[1779745112890,32.92,77215.37,0.0,0.97675,6e-05,1.45957]
[1779745117927,32.92,77215.62,0.0,0.97676,6e-05,1.45874]
[1779745119939,32.92,77222.87,0.0,0.97722,6e-05,1.43493]
[1779745123967,32.92,77225.12,0.0,0.97735,6e-05,1.4276]
[1779745129003,32.92,77225.43,0.0,0.97737,6e-05,1.42659]
[1779745135045,32.92,77225.38,0.0,0.97737,6e-05,1.42675]
[1779745143099,32.92,77226.52,0.0,0.97744,6e-05,1.42305]
[1779745150149,32.92,77225.26,0.0,0.97736,6e-05,1.42714]
[1779745155184,32.92,77225.03,0.0,0.97735,6e-05,1.42789]
[1779745165255,32.92,77225.55,0.0,0.97738,6e-05,1.4262]
[1779745172303,32.92,77227.22,0.0,0.97757,6e-05,1.41507]
[1779745177647,32.92,77235.59,0.0,0.97808,6e-05,1.38821]
[1779745179352,32.92,77238.84,0.0,0.97827,6e-05,1.37789]
[1779745184387,32.92,77245.76,0.0,0.97868,6e-05,1.3561]
[1779745185393,32.92,77248.0,0.0,0.97881,6e-05,1.3491]
[1779745190429,32.94,77248.8,0.0,0.97882,6e-05,1.34862]
[1779745195465,32.97,77246.59,0.0,0.9786,6e-05,1.36056]
[1779745200500,32.97,77251.8,0.0,0.97888,6e-05,1.34532]
[1779745202514,32.97,77262.93,0.0,0.97952,6e-05,1.31108]
[1779745207857,32.97,77264.79,0.0,0.97962,6e-05,1.30543]
[1779745213590,32.97,77263.63,0.0,0.97956,6e-05,1.30895]
[1779745218631,32.97,77265.89,0.0,0.97968,6e-05,1.30209]
[1779745225678,32.97,77266.13,0.0,0.9797,6e-05,1.30136]
[1779745230713,32.99,77271.5,0.0,0.97994,6e-05,1.28812]
[1779745235747,33.02,77272.23,0.0,0.97997,6e-05,1.28544]
[1779745240786,33.05,77272.89,0.0,0.97992,6e-05,1.28835]
[1779745241792,33.06,77278.07,0.0,0.98019,5e-05,1.27385]
[1779745248140,33.09,77280.75,0.0,0.98023,5e-05,1.27172]
[1779745253878,33.09,77283.0,0.0,0.98035,5e-05,1.26522]
[1779745258912,33.09,77283.6,0.0,0.98038,5e-05,1.26345]
[1779745261934,33.09,77276.84,0.0,0.98001,6e-05,1.28352]
[1779745265961,33.09,77270.0,0.0,0.97963,6e-05,1.30408]
[1779745269989,33.09,77264.53,0.0,0.97932,6e-05,1.3207]
[1779745277038,33.09,77264.83,0.0,0.97934,6e-05,1.31978]
[1779745282074,33.09,77261.5,0.0,0.97915,6e-05,1.32997]
[1779745287109,33.11,77263.21,0.0,0.97919,6e-05,1.32773]
[1779745297180,33.16,77264.33,0.0,0.97919,6e-05,1.32642]
[1779745299194,33.16,77272.16,0.0,0.97962,6e-05,1.30353]
[1779745300201,33.17,77271.83,0.0,0.97958,6e-05,1.30546]
[1779745305236,33.17,77274.02,0.0,0.97971,6e-05,1.29886]
[1779745310274,33.17,77276.21,0.0,0.97983,6e-05,1.29228]
[1779745318631,33.17,77278.66,0.0,0.97996,6e-05,1.28495]
[1779745325376,33.17,77276.96,0.0,0.97987,6e-05,1.29003]
[1779745338468,33.17,77277.35,0.0,0.97989,6e-05,1.28887]
[1779745347533,33.17,77277.06,0.0,0.97988,6e-05,1.28973]
[1779745356597,33.2,77277.89,0.0,0.97991,6e-05,1.28671]
[1779745365661,33.26,77277.75,0.0,0.97973,6e-05,1.29687]
[1779745367674,33.26,77286.77,0.0,0.98021,5e-05,1.27055]
[1779745372709,33.27,77289.15,0.0,0.98031,5e-05,1.26547]
[1779745377744,33.28,77292.55,0.0,0.98047,5e-05,1.25643]
[1779745382780,33.29,77291.48,0.0,0.9804,5e-05,1.26053]
[1779745389123,33.29,77290.27,0.0,0.98031,5e-05,1.26523]
[1779745394862,33.31,77288.94,0.0,0.98018,5e-05,1.27261]
[1779745399897,33.34,77288.02,0.0,0.98004,5e-05,1.28015]
[1779745405940,33.36,77288.09,0.0,0.98,5e-05,1.2819]
[1779745409263,33.36,77267.92,0.0,0.97887,6e-05,1.34276]
[1779745409968,33.36,77267.92,0.0,0.97887,6e-05,1.34276]
[1779745415004,33.36,77266.71,0.0,0.97889,6e-05,1.34092]
[1779745421072,33.36,77267.25,0.0,0.97892,6e-05,1.33926]
[1779745423078,33.36,77254.51,0.0,0.97818,6e-05,1.37877]
[1779745428113,33.37,77253.78,0.0,0.97808,6e-05,1.38395]
[1779745429403,33.38,77261.7,0.0,0.97852,6e-05,1.36022]
[1779745430126,33.38,77261.7,0.0,0.97852,6e-05,1.36022]
[1779745432140,33.38,77272.14,0.0,0.97913,6e-05,1.32814]
[1779745434157,33.38,77277.26,0.0,0.97941,6e-05,1.31262]
[1779745436168,33.38,77269.43,0.0,0.97896,6e-05,1.337]
[1779745438182,33.39,77260.65,0.0,0.97844,6e-05,1.36459]
[1779745443222,33.4,77259.92,0.0,0.97836,6e-05,1.36886]
[1779745448258,33.43,77260.2,0.0,0.9783,6e-05,1.37246]
[1779745449546,33.43,77253.6,0.0,0.97789,6e-05,1.39403]
[1779745450272,33.44,77253.6,0.0,0.97787,6e-05,1.39486]
[1779745454300,33.46,77235.68,0.0,0.9767,6e-05,1.45638]
[1779745455307,33.47,77232.21,0.0,0.97647,6e-05,1.46875]
[1779745461349,33.5,77231.84,0.0,0.97633,6e-05,1.47615]
[1779745466384,33.53,77221.31,0.0,0.97555,6e-05,1.51628]
[1779745467393,33.54,77221.37,0.0,0.97554,6e-05,1.51713]
[1779745469405,33.55,77216.28,0.0,0.97517,7e-05,1.53635]
[1779745474440,33.58,77215.32,0.0,0.97509,7e-05,1.53882]
[1779745479476,33.61,77214.81,0.0,0.97496,7e-05,1.54581]
[1779745482495,33.63,77220.07,0.0,0.97524,7e-05,1.53118]
[1779745485517,33.65,77231.8,0.0,0.97594,6e-05,1.49518]
[1779745486524,33.65,77232.72,0.0,0.97598,6e-05,1.49317]
[1779745491561,33.68,77233.69,0.0,0.97594,6e-05,1.49514]
[1779745496594,33.71,77234.64,0.0,0.9759,6e-05,1.49717]
[1779745502636,33.74,77234.87,0.0,0.97581,6e-05,1.50225]
[1779745507673,33.76,77234.53,0.0,0.97573,6e-05,1.50609]
[1779745512708,33.79,77231.68,0.0,0.97546,6e-05,1.52]
[1779745517744,33.81,77232.3,0.0,0.97541,6e-05,1.52273]
[1779745528821,33.82,77232.57,0.0,0.9754,6e-05,1.52348]
[1779745533855,33.82,77232.88,0.0,0.97551,6e-05,1.51645]
[1779745540185,33.82,77232.31,0.0,0.97547,6e-05,1.51835]
[1779745545940,33.84,77232.93,0.0,0.97546,6e-05,1.51886]
[1779745550976,33.86,77233.39,0.0,0.97542,6e-05,1.52082]
[1779745556010,33.88,77233.34,0.0,0.97535,6e-05,1.52472]
[1779745561044,33.9,77233.39,0.0,0.9753,6e-05,1.52735]
[1779745566079,33.9,77232.86,0.0,0.97526,6e-05,1.52912]
[1779745574138,33.9,77232.46,0.0,0.97524,6e-05,1.53045]
[1779745579171,33.9,77232.75,0.0,0.97523,6e-05,1.53073]
[1779745586221,33.91,77232.88,0.0,0.97523,6e-05,1.53063]
[1779745593270,33.91,77233.5,0.0,0.97534,6e-05,1.52377]
[1779745599312,33.91,77233.44,0.0,0.97534,6e-05,1.52397]
[1779745604347,33.91,77233.45,0.0,0.97534,6e-05,1.52394]
[1779745609382,33.91,77233.03,0.0,0.97531,6e-05,1.52534]
[1779745612404,33.91,77238.93,0.0,0.97569,6e-05,1.50577]
[1779745617438,33.93,77240.94,0.0,0.97576,6e-05,1.50223]
[1779745620745,33.95,77251.87,0.0,0.9764,6e-05,1.46925]
[1779745621468,33.95,77251.87,0.0,0.97638,6e-05,1.46995]
[1779745626504,33.97,77253.11,0.0,0.97639,6e-05,1.46946]
[1779745632546,34.0,77253.45,0.0,0.97633,6e-05,1.47254]
[1779745638587,34.01,77250.26,0.0,0.97609,6e-05,1.48522]
[1779745643621,34.03,77247.63,0.0,0.97585,6e-05,1.49749]
[1779745648657,34.05,77247.32,0.0,0.97577,6e-05,1.50179]
[1779745654698,34.07,77246.02,0.0,0.97571,6e-05,1.50398]
[1779745659734,34.08,77244.13,0.0,0.97555,6e-05,1.51189]
[1779745668802,34.08,77243.17,0.0,0.97549,6e-05,1.51506]
[1779745674838,34.09,77242.53,0.0,0.97544,6e-05,1.51781]
[1779745679875,34.11,77242.03,0.0,0.97534,6e-05,1.52266]
[1779745684910,34.12,77244.94,0.0,0.97547,6e-05,1.51619]
[1779745689944,34.15,77245.93,0.0,0.97546,6e-05,1.5168]
[1779745694979,34.17,77245.75,0.0,0.97539,6e-05,1.52059]
[1779745700020,34.18,77246.86,0.0,0.9754,6e-05,1.52009]
[1779745705052,34.2,77251.09,0.0,0.97562,6e-05,1.50845]
[1779745710088,34.21,77253.35,0.0,0.97572,6e-05,1.50339]
[1779745715123,34.21,77256.04,0.0,0.97597,6e-05,1.48926]
[1779745721454,34.21,77257.26,0.0,0.97607,6e-05,1.48393]
[1779745727207,34.2,77261.24,0.0,0.97634,6e-05,1.46975]
[1779745732243,34.19,77262.3,0.0,0.97643,6e-05,1.4653]
[1779745737281,34.19,77263.76,0.0,0.97654,6e-05,1.4596]
[1779745742312,34.18,77263.32,0.0,0.97653,6e-05,1.45999]
[1779745747348,34.17,77264.58,0.0,0.97663,6e-05,1.45497]
[1779745754398,34.19,77265.63,0.0,0.97665,6e-05,1.45391]
[1779745759432,34.22,77266.07,0.0,0.97658,6e-05,1.45752]
[1779745764468,34.25,77266.13,0.0,0.97649,6e-05,1.46234]
[1779745770508,34.25,77266.21,0.0,0.97649,6e-05,1.46208]
[1779745776551,34.25,77266.86,0.0,0.97662,6e-05,1.45412]
[1779745781880,34.25,77267.08,0.0,0.97664,6e-05,1.45342]
[1779745787628,34.24,77267.21,0.0,0.97667,6e-05,1.4518]
[1779745794677,34.24,77267.37,0.0,0.97668,6e-05,1.4511]
[1779745799713,34.24,77265.46,0.0,0.97656,6e-05,1.45719]
[1779745803746,34.24,77252.56,0.0,0.97576,6e-05,1.49884]
[1779745804751,34.24,77244.53,0.0,0.97525,6e-05,1.5252]
[1779745805757,34.24,77243.89,0.0,0.97521,6e-05,1.52732]
[1779745810794,34.24,77240.65,0.0,0.975,6e-05,1.53807]
[1779745815828,34.24,77241.12,0.0,0.97503,6e-05,1.53651]
[1779745816834,34.24,77253.13,0.0,0.9758,6e-05,1.49698]
[1779745817845,34.24,77254.55,0.0,0.97589,6e-05,1.49235]
[1779745822878,34.24,77255.14,0.0,0.97592,6e-05,1.49044]
[1779745827911,34.24,77252.08,0.0,0.97573,6e-05,1.5004]
[1779745829926,34.24,77248.58,0.0,0.97551,6e-05,1.51186]
[1779745834967,34.24,77244.77,0.0,0.97534,6e-05,1.51899]
[1779745839997,34.26,77243.13,0.0,0.97518,6e-05,1.52738]
[1779745845061,34.28,77242.13,0.0,0.97506,6e-05,1.53365]
[1779745852371,34.31,77240.67,0.0,0.97487,7e-05,1.54342]
[1779745858135,34.33,77237.49,0.0,0.97459,7e-05,1.55745]
[1779745863161,34.34,77239.62,0.0,0.97469,7e-05,1.55259]
[1779745868197,34.36,77240.13,0.0,0.97466,7e-05,1.55426]
[1779745873233,34.38,77240.91,0.0,0.97465,7e-05,1.55447]
[1779745878268,34.39,77241.91,0.0,0.97466,7e-05,1.55394]
[1779745883303,34.41,77242.45,0.0,0.97465,7e-05,1.55493]
[1779745888338,34.42,77243.49,0.0,0.97466,7e-05,1.55426]
[1779745893373,34.44,77243.08,0.0,0.97467,7e-05,1.5523]
[1779745901429,34.47,77242.69,0.0,0.97456,7e-05,1.55808]
[1779745906463,34.48,77242.54,0.0,0.9745,7e-05,1.56134]
[1779745911499,34.5,77247.44,0.0,0.97476,6e-05,1.54776]
[1779745914519,34.51,77239.17,0.0,0.97419,7e-05,1.57701]
[1779745919554,34.52,77239.4,0.0,0.97415,7e-05,1.5788]
[1779745924600,34.54,77238.86,0.0,0.97407,7e-05,1.58315]
[1779745929625,34.55,77236.81,0.0,0.97388,7e-05,1.59257]
[1779745930632,34.56,77243.81,0.0,0.97434,7e-05,1.56953]
[1779745932962,34.55,77251.4,0.0,0.97485,6e-05,1.54355]
[1779745938687,34.56,77254.55,0.0,0.97502,6e-05,1.53477]
[1779745943032,34.57,77245.73,0.0,0.9744,7e-05,1.56625]
[1779745950771,34.6,77245.11,0.0,0.97428,7e-05,1.57247]
[1779745957823,34.59,77244.05,0.0,0.97434,7e-05,1.56804]
[1779745962856,34.58,77243.62,0.0,0.97435,7e-05,1.56758]
[1779745967891,34.57,77245.88,0.0,0.97453,7e-05,1.55817]
[1779745972925,34.56,77246.56,0.0,0.97461,7e-05,1.5541]
[1779745977961,34.54,77246.94,0.0,0.97467,7e-05,1.55105]
[1779745980983,34.54,77253.46,0.0,0.97512,6e-05,1.52845]
[1779745986018,34.53,77257.2,0.0,0.97537,6e-05,1.51551]
[1779745990048,34.55,77262.36,0.0,0.97565,6e-05,1.50109]
[1779745996089,34.57,77263.69,0.0,0.97566,6e-05,1.50039]
[1779746001123,34.59,77264.68,0.0,0.97567,6e-05,1.50018]
[1779746006159,34.61,77268.12,0.0,0.97582,6e-05,1.49206]
[1779746011197,34.62,77270.64,0.0,0.97601,6e-05,1.48106]
[1779746016229,34.64,77270.37,0.0,0.97594,6e-05,1.48504]
[1779746021264,34.66,77270.08,0.0,0.97586,6e-05,1.48908]
[1779746026305,34.68,77269.96,0.0,0.97578,6e-05,1.49318]
[1779746031335,34.68,77272.16,0.0,0.97594,6e-05,1.48481]
[1779746035363,34.67,77278.01,0.0,0.97632,6e-05,1.46521]
[1779746040399,34.66,77278.29,0.0,0.97636,6e-05,1.46321]
[1779746042420,34.66,77285.74,0.0,0.97682,6e-05,1.43935]
[1779746045435,34.66,77257.24,0.0,0.97504,6e-05,1.53095]
[1779746050469,34.65,77258.15,0.0,0.97513,6e-05,1.5263]
[1779746055504,34.64,77258.8,0.0,0.97521,6e-05,1.52253]
[1779746060539,34.63,77260.03,0.0,0.97532,6e-05,1.5169]
[1779746063882,34.63,77269.6,0.0,0.97594,6e-05,1.48505]
[1779746068596,34.62,77276.44,0.0,0.97638,6e-05,1.46195]
[1779746072624,34.62,77272.89,0.0,0.97627,6e-05,1.46643]
[1779746084027,34.6,77270.31,0.0,0.97616,6e-05,1.47202]
[1779746089741,34.59,77270.4,0.0,0.9762,6e-05,1.47032]
[1779746094780,34.58,77273.4,0.0,0.9764,6e-05,1.45963]
[1779746096795,34.58,77282.11,0.0,0.97694,6e-05,1.4318]
[1779746101830,34.58,77283.2,0.0,0.97702,6e-05,1.4276]
[1779746106865,34.57,77285.22,0.0,0.97716,6e-05,1.42052]
[1779746111900,34.57,77288.91,0.0,0.97739,6e-05,1.40841]
[1779746116935,34.56,77288.12,0.0,0.97735,6e-05,1.41023]
[1779746121971,34.56,77287.95,0.0,0.97736,6e-05,1.41013]
[1779746128014,34.56,77287.91,0.0,0.97737,6e-05,1.40951]
[1779746134056,34.55,77287.99,0.0,0.97748,6e-05,1.40274]
[1779746139092,34.55,77280.19,0.0,0.97701,6e-05,1.42698]
[1779746140100,34.55,77273.99,0.0,0.97663,6e-05,1.44647]
[1779746141105,34.55,77271.14,0.0,0.97646,6e-05,1.4555]
[1779746146144,34.55,77269.75,0.0,0.97637,6e-05,1.45992]
[1779746152189,34.55,77269.98,0.0,0.97639,6e-05,1.45918]
[1779746157229,34.55,77269.51,0.0,0.97636,6e-05,1.46068]
[1779746162264,34.55,77269.75,0.0,0.97637,6e-05,1.45992]
[1779746167314,34.55,77271.13,0.0,0.97646,6e-05,1.45553]
[1779746172348,34.55,77274.21,0.0,0.97665,6e-05,1.44578]
[1779746177383,34.55,77276.62,0.0,0.97679,6e-05,1.43818]
[1779746182419,34.55,77277.77,0.0,0.97686,6e-05,1.43457]
[1779746187454,34.55,77280.37,0.0,0.97702,6e-05,1.42642]
[1779746192490,34.55,77281.59,0.0,0.97718,6e-05,1.41677]
[1779746197523,34.55,77281.54,0.0,0.97718,6e-05,1.41692]
[1779746202557,34.55,77282.42,0.0,0.97723,6e-05,1.41418]
[1779746207592,34.55,77284.17,0.0,0.97734,6e-05,1.40875]
[1779746212629,34.55,77281.07,0.0,0.97715,6e-05,1.41839]
[1779746220684,34.55,77282.5,0.0,0.97724,6e-05,1.41394]
[1779746226732,34.55,77283.04,0.0,0.97727,6e-05,1.41226]
[1779746231765,34.55,77285.74,0.0,0.97743,6e-05,1.40389]
[1779746236799,34.55,77288.69,0.0,0.9776,6e-05,1.3948]
[1779746245160,34.55,77289.2,0.0,0.97763,6e-05,1.39323]
[1779746250899,34.55,77296.65,0.0,0.97807,6e-05,1.37047]
[1779746251906,34.55,77305.47,0.0,0.97866,6e-05,1.33824]
[1779746255233,34.55,77314.72,0.0,0.97918,6e-05,1.31086]
[1779746257947,34.55,77315.89,0.0,0.97924,6e-05,1.30743]
[1779746262981,34.55,77321.34,0.0,0.97954,5e-05,1.29153]
[1779746268018,34.55,77324.04,0.0,0.97969,5e-05,1.28371]
[1779746273052,34.55,77325.53,0.0,0.97977,5e-05,1.27941]
[1779746275376,34.55,77314.29,0.0,0.97915,6e-05,1.31212]
[1779746276073,34.55,77314.29,0.0,0.97915,6e-05,1.31212]
[1779746281109,34.55,77314.01,0.0,0.97914,6e-05,1.31295]
[1779746288158,34.55,77313.66,0.0,0.97912,6e-05,1.31397]
[1779746296213,34.55,77313.54,0.0,0.97911,6e-05,1.31433]
[1779746301252,34.55,77312.13,0.0,0.97903,6e-05,1.31848]
[1779746306288,34.55,77311.38,0.0,0.97899,6e-05,1.3207]
[1779746311324,34.55,77310.22,0.0,0.97901,6e-05,1.31851]
[1779746316359,34.55,77307.13,0.0,0.97884,6e-05,1.32766]
[1779746321393,34.55,77307.86,0.0,0.97888,6e-05,1.32549]
[1779746325421,34.55,77311.82,0.0,0.9791,6e-05,1.3138]
[1779746330456,34.55,77312.56,0.0,0.97914,6e-05,1.31162]
[1779746335811,34.55,77313.3,0.0,0.97918,6e-05,1.30945]
[1779746341534,34.55,77314.01,0.0,0.97922,6e-05,1.30736]
[1779746346568,34.55,77314.37,0.0,0.97924,6e-05,1.30631]
[1779746352611,34.55,77314.62,0.0,0.97926,6e-05,1.30557]
[1779746355951,34.55,77320.73,0.0,0.97959,5e-05,1.28777]
[1779746360670,34.55,77326.94,0.0,0.97993,5e-05,1.26986]
[1779746361676,34.55,77314.39,0.0,0.97924,6e-05,1.30625]
[1779746362684,34.55,77300.93,0.0,0.97849,6e-05,1.34615]
[1779746370740,34.55,77301.94,0.0,0.97855,6e-05,1.34313]
[1779746376093,34.55,77298.5,0.0,0.97844,6e-05,1.34776]
[1779746386162,34.55,77296.91,0.0,0.97835,6e-05,1.35254]
[1779746392898,34.55,77295.51,0.0,0.97826,6e-05,1.35676]
[1779746397933,34.55,77293.96,0.0,0.97818,6e-05,1.36145]
[1779746401963,34.55,77305.88,0.0,0.97885,6e-05,1.32573]
[1779746403978,34.55,77299.02,0.0,0.97847,6e-05,1.3462]
[1779746404988,34.55,77281.52,0.0,0.97745,6e-05,1.39949]
[1779746406316,34.55,77270.71,0.0,0.9768,6e-05,1.4332]
[1779746409010,34.55,77279.17,0.0,0.97731,6e-05,1.40677]
[1779746411025,34.55,77265.01,0.0,0.97645,6e-05,1.45121]
[1779746414048,34.55,77258.65,0.0,0.97605,6e-05,1.47151]
[1779746415053,34.55,77248.85,0.0,0.97543,6e-05,1.50321]
[1779746420089,34.55,77252.74,0.0,0.97568,6e-05,1.49057]
[1779746425124,34.55,77257.52,0.0,0.97598,6e-05,1.47514]
[1779746430160,34.55,77258.64,0.0,0.97605,6e-05,1.47154]
[1779746431165,34.55,77272.91,0.0,0.97702,6e-05,1.4204]
[1779746436532,34.55,77263.42,0.0,0.97644,6e-05,1.45031]
[1779746437207,34.55,77263.42,0.0,0.97644,6e-05,1.45031]
[1779746442242,34.55,77262.95,0.0,0.97641,6e-05,1.4518]
[1779746448285,34.55,77263.41,0.0,0.97644,6e-05,1.45034]
[1779746453323,34.55,77265.54,0.0,0.97657,6e-05,1.44359]
[1779746457350,34.55,77256.18,0.0,0.97599,6e-05,1.47344]
[1779746458356,34.55,77252.97,0.0,0.97579,6e-05,1.48378]
[1779746463391,34.55,77254.7,0.0,0.9759,6e-05,1.4782]
[1779746465406,34.55,77247.09,0.0,0.97541,6e-05,1.50287]
[1779746466413,34.55,77245.12,0.0,0.97529,6e-05,1.50931]
[1779746471448,34.55,77242.91,0.0,0.97515,6e-05,1.51655]
[1779746476815,34.55,77242.93,0.0,0.97515,6e-05,1.51649]
[1779746482525,34.55,77243.05,0.0,0.97516,6e-05,1.51609]
[1779746487560,34.55,77247.2,0.0,0.97542,6e-05,1.50251]
[1779746488567,34.55,77255.97,0.0,0.97598,6e-05,1.47412]
[1779746489574,34.55,77255.73,0.0,0.97596,6e-05,1.47489]
[1779746491612,34.55,77262.59,0.0,0.97648,6e-05,1.44699]
[1779746492594,34.55,77268.43,0.0,0.97684,6e-05,1.42855]
[1779746493602,34.55,77269.36,0.0,0.9769,6e-05,1.42563]
[1779746498641,34.55,77269.52,0.0,0.97691,6e-05,1.42513]
[1779746503677,34.55,77269.56,0.0,0.97691,6e-05,1.425]
[1779746508714,34.55,77270.88,0.0,0.97699,6e-05,1.42087]
[1779746513751,34.55,77270.58,0.0,0.97697,6e-05,1.42181]
[1779746519793,34.55,77271.14,0.0,0.977,6e-05,1.42005]
[1779746522813,34.55,77283.11,0.0,0.97772,6e-05,1.38298]
[1779746523820,34.55,77285.61,0.0,0.97786,6e-05,1.37533]
[1779746527225,34.55,77296.52,0.0,0.9785,6e-05,1.34232]
[1779746532884,34.55,77298.76,0.0,0.97862,6e-05,1.33562]
[1779746534897,34.55,77287.72,0.0,0.97799,6e-05,1.3689]
[1779746535904,34.55,77282.61,0.0,0.97769,6e-05,1.38451]
[1779746537296,34.55,77282.14,0.0,0.97766,6e-05,1.38596]
[1779746539933,34.55,77276.45,0.0,0.97732,6e-05,1.40352]
[1779746541947,34.55,77266.57,0.0,0.97673,6e-05,1.4344]
[1779746542954,34.55,77257.64,0.0,0.97617,6e-05,1.46276]
[1779746543960,34.55,77257.34,0.0,0.97616,6e-05,1.46372]
[1779746548998,34.55,77256.97,0.0,0.97613,6e-05,1.4649]
[1779746554033,34.55,77258.39,0.0,0.97631,6e-05,1.45438]
[1779746557436,34.55,77253.49,0.0,0.97601,6e-05,1.47006]
[1779746559069,34.55,77245.05,0.0,0.97547,6e-05,1.49736]
[1779746564104,34.55,77242.8,0.0,0.97533,6e-05,1.5047]
[1779746569139,34.55,77241.0,0.0,0.97521,6e-05,1.51059]
[1779746570146,34.55,77232.19,0.0,0.97464,7e-05,1.53968]
[1779746575182,34.55,77229.64,0.0,0.97447,7e-05,1.54817]
[1779746576188,34.55,77237.34,0.0,0.97498,7e-05,1.52263]
[1779746577580,34.55,77229.41,0.0,0.97446,7e-05,1.54894]
[1779746583237,34.55,77231.31,0.0,0.97458,7e-05,1.54261]
[1779746586257,34.55,77215.57,0.0,0.97353,7e-05,1.59568]
[1779746591293,34.55,77223.16,0.0,0.97404,7e-05,1.56992]
[1779746592300,34.55,77235.45,0.0,0.97485,7e-05,1.52887]
[1779746596329,34.55,77228.39,0.0,0.97439,7e-05,1.55235]
[1779746601364,34.55,77238.51,0.0,0.97505,6e-05,1.51877]
[1779746602369,34.55,77229.28,0.0,0.97445,7e-05,1.54938]
[1779746607794,34.55,77233.75,0.0,0.97474,7e-05,1.5345]
[1779746609420,34.55,77247.7,0.0,0.97564,6e-05,1.48875]
[1779746612441,34.55,77254.0,0.0,0.97613,6e-05,1.46241]
[1779746617476,34.55,77254.54,0.0,0.97617,6e-05,1.46068]
[1779746622510,34.55,77256.22,0.0,0.97627,6e-05,1.45531]
[1779746626539,34.55,77247.48,0.0,0.97572,6e-05,1.4834]
[1779746632581,34.55,77246.8,0.0,0.97568,6e-05,1.4856]
[1779746637617,34.55,77246.44,0.0,0.97566,6e-05,1.48677]
[1779746639632,34.55,77240.67,0.0,0.97529,6e-05,1.50556]
[1779746640640,34.55,77237.33,0.0,0.97507,6e-05,1.51652]
[1779746643664,34.55,77233.91,0.0,0.97485,7e-05,1.5278]
[1779746646686,34.55,77219.15,0.0,0.97387,7e-05,1.57721]
[1779746647694,34.55,77218.23,0.0,0.9738,7e-05,1.58033]
[1779746652729,34.55,77217.96,0.0,0.97379,7e-05,1.58124]
[1779746654741,34.55,77226.31,0.0,0.97435,7e-05,1.5531]
[1779746655748,34.55,77225.06,0.0,0.97426,7e-05,1.55729]
[1779746660783,34.55,77229.17,0.0,0.97454,7e-05,1.54354]
[1779746662797,34.55,77231.55,0.0,0.97469,7e-05,1.53562]
[1779746665820,34.55,77237.16,0.0,0.97506,6e-05,1.51708]
[1779746667836,34.55,77244.77,0.0,0.97555,6e-05,1.49219]
[1779746668841,34.55,77242.36,0.0,0.97539,6e-05,1.50004]
[1779746673878,34.55,77244.92,0.0,0.97565,6e-05,1.48563]
[1779746678915,34.55,77241.14,0.0,0.97541,6e-05,1.49792]
[1779746683946,34.55,77239.24,0.0,0.97529,6e-05,1.50413]
[1779746688982,34.55,77238.1,0.0,0.97522,6e-05,1.50786]
[1779746694017,34.55,77240.07,0.0,0.97534,6e-05,1.50141]
[1779746699051,34.55,77240.82,0.0,0.97539,6e-05,1.49896]
[1779746704088,34.55,77244.5,0.0,0.97563,6e-05,1.48699]
[1779746706102,34.55,77254.91,0.0,0.97628,6e-05,1.4535]
[1779746707109,34.55,77262.71,0.0,0.97676,6e-05,1.42878]
[1779746708508,34.55,77273.62,0.0,0.97742,6e-05,1.39474]
[1779746712157,34.55,77295.57,0.0,0.9787,6e-05,1.3281]
[1779746713164,34.55,77292.22,0.0,0.97851,6e-05,1.33811]
[1779746718578,34.55,77294.95,0.0,0.97867,6e-05,1.32995]
[1779746724245,34.55,77292.41,0.0,0.97852,6e-05,1.33754]
[1779746726254,34.55,77286.13,0.0,0.97816,6e-05,1.35646]
[1779746728652,34.55,77294.38,0.0,0.97863,6e-05,1.33165]
[1779746730283,34.55,77302.23,0.0,0.97908,6e-05,1.30837]
[1779746731290,34.55,77307.03,0.0,0.97943,6e-05,1.2887]
[1779746735318,34.55,77296.95,0.0,0.97887,6e-05,1.31833]
[1779746736325,34.55,77291.63,0.0,0.97856,6e-05,1.33418]
[1779746741361,34.55,77291.13,0.0,0.97854,6e-05,1.33567]
[1779746746394,34.55,77294.26,0.0,0.97871,6e-05,1.32633]
[1779746747402,34.55,77299.87,0.0,0.97903,6e-05,1.3097]
[1779746750422,34.55,77306.01,0.0,0.97937,6e-05,1.29168]
[1779746754451,34.55,77312.44,0.0,0.97973,5e-05,1.27301]
[1779746759486,34.55,77315.15,0.0,0.97987,5e-05,1.2652]
[1779746762507,34.55,77311.62,0.0,0.97968,5e-05,1.27538]
[1779746764521,34.55,77304.85,0.0,0.97931,6e-05,1.29507]
[1779746769557,34.55,77308.17,0.0,0.97949,6e-05,1.28538]
[1779746773585,34.55,77299.38,0.0,0.979,6e-05,1.31114]
[1779746779006,34.55,77305.2,0.0,0.97933,6e-05,1.29404]
[1779746785669,34.55,77304.37,0.0,0.97928,6e-05,1.29647]
[1779746790704,34.55,77309.07,0.0,0.97954,5e-05,1.28277]
[1779746791711,34.55,77316.33,0.0,0.98002,5e-05,1.25631]
[1779746792718,34.55,77315.68,0.0,0.97999,5e-05,1.25817]
[1779746797752,34.55,77320.14,0.0,0.98023,5e-05,1.24545]
[1779746799769,34.55,77326.63,0.0,0.98057,5e-05,1.22712]
[1779746803796,34.55,77334.23,0.0,0.98097,5e-05,1.20591]
[1779746805810,34.55,77337.85,0.0,0.98115,5e-05,1.19591]
[1779746810848,34.55,77336.57,0.0,0.98109,5e-05,1.19944]
[1779746814875,34.55,77341.74,0.0,0.98135,5e-05,1.18524]
[1779746817896,34.55,77334.41,0.0,0.98098,5e-05,1.20542]
[1779746818907,34.55,77333.9,0.0,0.98095,5e-05,1.20683]
[1779746823954,34.55,77325.2,0.0,0.98049,5e-05,1.23114]
[1779746824961,34.55,77324.11,0.0,0.98044,5e-05,1.23421]
[1779746826976,34.55,77314.96,0.0,0.97995,5e-05,1.26023]
[1779746827982,34.55,77313.19,0.0,0.97985,5e-05,1.26531]
[1779746829997,34.55,77307.78,0.0,0.97956,5e-05,1.28094]
[1779746832016,34.55,77297.11,0.0,0.97896,6e-05,1.3122]
[1779746833019,34.55,77294.62,0.0,0.97882,6e-05,1.31958]
[1779746838056,34.55,77294.06,0.0,0.97879,6e-05,1.32124]
[1779746843092,34.55,77292.53,0.0,0.9787,6e-05,1.3258]
[1779746848123,34.55,77300.59,0.0,0.97916,6e-05,1.30194]
[1779746849498,34.55,77303.97,0.0,0.97934,6e-05,1.29204]
[1779746851147,34.55,77299.27,0.0,0.97917,6e-05,1.3002]
[1779746856182,34.55,77298.14,0.0,0.97911,6e-05,1.30352]
[1779746859571,34.55,77305.01,0.0,0.97949,6e-05,1.28342]
[1779746865246,34.55,77305.13,0.0,0.97949,6e-05,1.28307]
[1779746870283,34.55,77304.63,0.0,0.97947,6e-05,1.28452]
[1779746875318,34.55,77301.08,0.0,0.97927,6e-05,1.29489]
[1779746880353,34.55,77301.01,0.0,0.97927,6e-05,1.29509]
[1779746885388,34.55,77301.51,0.0,0.97929,6e-05,1.29363]
[1779746887401,34.55,77291.63,0.0,0.97874,6e-05,1.32279]
[1779746888409,34.55,77290.53,0.0,0.97867,6e-05,1.32607]
[1779746893444,34.55,77290.33,0.0,0.97866,6e-05,1.32666]
[1779746898479,34.55,77291.55,0.0,0.97873,6e-05,1.32303]
[1779746903515,34.55,77292.2,0.0,0.97877,6e-05,1.32109]
[1779746908549,34.55,77292.54,0.0,0.97879,6e-05,1.32008]
[1779746913585,34.55,77292.2,0.0,0.97886,6e-05,1.31541]
[1779746918620,34.55,77292.61,0.0,0.97888,6e-05,1.3142]
[1779746927685,34.55,77292.31,0.0,0.97886,6e-05,1.31509]
[1779746933725,34.55,77291.32,0.0,0.97881,6e-05,1.31802]
[1779746935738,34.55,77282.87,0.0,0.97832,6e-05,1.34331]
[1779746940143,34.55,77274.3,0.0,0.97782,6e-05,1.36932]
[1779746947823,34.55,77276.53,0.0,0.97795,6e-05,1.36252]
[1779746952858,34.55,77277.34,0.0,0.978,6e-05,1.36005]
[1779746955881,34.55,77269.82,0.0,0.97756,6e-05,1.38307]
[1779746959909,34.55,77276.13,0.0,0.97793,6e-05,1.36373]
[1779746964945,34.55,77275.97,0.0,0.97792,6e-05,1.36422]
[1779746969979,34.55,77274.7,0.0,0.97784,6e-05,1.3681]
[1779746975015,34.55,77279.04,0.0,0.97819,6e-05,1.34911]
[1779746980052,34.55,77280.25,0.0,0.97826,6e-05,1.34545]
[1779746985090,34.55,77279.23,0.0,0.9782,6e-05,1.34854]
[1779746987102,34.55,77268.63,0.0,0.97757,6e-05,1.38088]
[1779746988107,34.55,77268.36,0.0,0.97756,6e-05,1.38172]
[1779746993143,34.55,77269.44,0.0,0.97762,6e-05,1.37839]
[1779747000565,34.55,77269.62,0.0,0.97763,6e-05,1.37784]
[1779747005225,34.55,77259.82,0.0,0.97704,6e-05,1.40821]
[1779747006233,34.55,77264.19,0.0,0.97731,6e-05,1.39461]
[1779747011269,34.55,77262.19,0.0,0.97719,6e-05,1.40082]
[1779747017311,34.55,77263.85,0.0,0.97729,6e-05,1.39566]
[1779747020704,34.55,77270.0,0.0,0.97766,6e-05,1.37667]
[1779747025376,34.55,77272.45,0.0,0.9778,6e-05,1.36916]
[1779747030774,34.55,77275.31,0.0,0.97797,6e-05,1.36043]
[1779747036466,34.55,77279.36,0.0,0.9783,6e-05,1.34238]
[1779747037471,34.55,77298.77,0.0,0.9794,6e-05,1.2848]
[1779747038472,34.55,77319.87,0.0,0.98054,5e-05,1.22437]
[1779747039478,34.55,77319.66,0.0,0.98053,5e-05,1.22496]
[1779747045520,34.55,77323.6,0.0,0.98074,5e-05,1.21392]
[1779747050918,34.55,77321.45,0.0,0.98062,5e-05,1.21993]
[1779747052570,34.55,77326.5,0.0,0.98089,5e-05,1.20584]
[1779747054591,34.55,77327.67,0.0,0.98095,5e-05,1.20259]
[1779747060992,34.55,77324.01,0.0,0.98076,5e-05,1.21277]
[1779747065687,34.55,77329.89,0.0,0.98107,5e-05,1.19645]
[1779747066694,34.55,77331.82,0.0,0.98116,5e-05,1.19113]
[1779747071732,34.55,77335.49,0.0,0.98135,5e-05,1.18106]
[1779747074750,34.55,77322.52,0.0,0.98068,5e-05,1.21694]
[1779747079786,34.55,77322.66,0.0,0.98069,5e-05,1.21655]
[1779747081141,34.55,77328.48,0.0,0.98099,5e-05,1.20035]
[1779747082807,34.55,77331.77,0.0,0.98116,5e-05,1.19126]
[1779747088850,34.55,77332.15,0.0,0.98118,5e-05,1.19022]
[1779747091211,34.55,77326.01,0.0,0.98095,5e-05,1.20181]
[1779747096904,34.55,77338.21,0.0,0.98157,5e-05,1.16834]
[1779747101940,34.55,77341.23,0.0,0.98172,5e-05,1.16016]
[1779747106975,34.55,77338.68,0.0,0.98159,5e-05,1.16706]
[1779747113017,34.55,77339.63,0.0,0.98164,5e-05,1.16449]
[1779747121421,34.55,77339.98,0.0,0.98166,5e-05,1.16354]
[1779747127115,34.55,77342.14,0.0,0.98177,5e-05,1.15771]
[1779747129130,34.55,77350.61,0.0,0.98219,5e-05,1.13506]
[1779747130137,34.55,77356.05,0.0,0.98245,5e-05,1.1207]
[1779747131144,34.55,77355.48,0.0,0.98243,5e-05,1.1222]
[1779747136180,34.55,77359.53,0.0,0.98262,5e-05,1.11159]
[1779747141214,34.55,77360.44,0.0,0.98267,5e-05,1.10921]
[1779747143228,34.55,77366.11,0.0,0.98294,5e-05,1.09451]
[1779747148263,34.55,77366.6,0.0,0.98296,5e-05,1.09325]
[1779747153298,34.55,77365.97,0.0,0.983,5e-05,1.08979]
[1779747158334,34.55,77367.14,0.0,0.98306,5e-05,1.08678]
[1779747163369,34.55,77368.65,0.0,0.98313,5e-05,1.08291]
[1779747166389,34.55,77381.76,0.0,0.98374,5e-05,1.04976]
[1779747167398,34.55,77381.87,0.0,0.98374,5e-05,1.04949]
[1779747172433,34.55,77384.05,0.0,0.98384,5e-05,1.04405]
[1779747173440,34.55,77390.09,0.0,0.98411,4e-05,1.02911]
[1779747174447,34.55,77388.21,0.0,0.98403,4e-05,1.03374]
[1779747176462,34.55,77379.36,0.0,0.98363,5e-05,1.05577]
[1779747177468,34.55,77378.01,0.0,0.98356,5e-05,1.05916]
[1779747181847,34.55,77368.09,0.0,0.9831,5e-05,1.08435]
[1779747183509,34.55,77366.18,0.0,0.98301,5e-05,1.08925]
[1779747188546,34.55,77367.29,0.0,0.98307,5e-05,1.0864]
[1779747193581,34.55,77361.98,0.0,0.98282,5e-05,1.10009]
[1779747194588,34.55,77361.75,0.0,0.9828,5e-05,1.10069]
[1779747197608,34.55,77369.61,0.0,0.98318,5e-05,1.08046]
[1779747202644,34.55,77369.92,0.0,0.98319,5e-05,1.07967]
[1779747208685,34.55,77370.39,0.0,0.98321,5e-05,1.07847]
[1779747214737,34.55,77370.27,0.0,0.98328,5e-05,1.07373]
[1779747219768,34.55,77370.01,0.0,0.98327,5e-05,1.07439]
[1779747225807,34.55,77368.93,0.0,0.98322,5e-05,1.07715]
[1779747232198,34.55,77368.34,0.0,0.98319,5e-05,1.07865]
[1779747242269,34.55,77369.09,0.0,0.98323,5e-05,1.07674]
[1779747250998,34.55,77369.07,0.0,0.98323,5e-05,1.07679]
[1779747256035,34.55,77368.72,0.0,0.98321,5e-05,1.07768]
[1779747261070,34.55,77369.39,0.0,0.98324,5e-05,1.07597]
[1779747264091,34.55,77352.56,0.0,0.98244,5e-05,1.11954]
[1779747269127,34.55,77350.42,0.0,0.98233,5e-05,1.12517]
[1779747274162,34.55,77350.68,0.0,0.98243,5e-05,1.11931]
[1779747280205,34.55,77351.16,0.0,0.98245,5e-05,1.11804]
[1779747285238,34.55,77351.95,0.0,0.98249,5e-05,1.11597]
[1779747290275,34.55,77349.87,0.0,0.98239,5e-05,1.12144]
[1779747295308,34.55,77350.66,0.0,0.98242,5e-05,1.11936]
[1779747296317,34.55,77355.9,0.0,0.98268,5e-05,1.10564]
[1779747297323,34.55,77356.64,0.0,0.98271,5e-05,1.10372]
[1779747302358,34.55,77348.27,0.0,0.98231,5e-05,1.12566]
[1779747303364,34.55,77349.13,0.0,0.98235,5e-05,1.12339]
[1779747308400,34.55,77349.55,0.0,0.98237,5e-05,1.12228]
[1779747312428,34.55,77343.93,0.0,0.98209,5e-05,1.13717]
[1779747314443,34.55,77342.03,0.0,0.982,5e-05,1.14224]
[1779747320484,34.55,77342.02,0.0,0.982,5e-05,1.14226]
[1779747326526,34.55,77341.47,0.0,0.98197,5e-05,1.14373]
[1779747332911,34.55,77340.99,0.0,0.98203,5e-05,1.13977]
[1779747338611,34.55,77340.78,0.0,0.98202,5e-05,1.14033]
[1779747339616,34.55,77346.05,0.0,0.98228,5e-05,1.12632]
[1779747345659,34.55,77345.81,0.0,0.98227,5e-05,1.12696]
[1779747350694,34.55,77341.98,0.0,0.98208,5e-05,1.13713]
[1779747356736,34.55,77342.69,0.0,0.98211,5e-05,1.13524]
[1779747358750,34.55,77352.1,0.0,0.98257,5e-05,1.11041]
[1779747360767,34.55,77353.76,0.0,0.98265,5e-05,1.10608]
[1779747365800,34.55,77354.07,0.0,0.98267,5e-05,1.10527]
[1779747370835,34.55,77357.35,0.0,0.98282,5e-05,1.09675]
[1779747373201,34.55,77368.49,0.0,0.98335,5e-05,1.06818]
[1779747374863,34.55,77370.0,0.0,0.98342,5e-05,1.06436]
[1779747375871,34.55,77375.13,0.0,0.98365,5e-05,1.05144]
[1779747376878,34.55,77375.78,0.0,0.98368,5e-05,1.04981]
[1779747377884,34.55,77368.0,0.0,0.98333,5e-05,1.06943]
[1779747378892,34.55,77369.2,0.0,0.98338,5e-05,1.06638]
[1779747383925,34.55,77369.67,0.0,0.9834,5e-05,1.06519]
[1779747388966,34.55,77372.59,0.0,0.98354,5e-05,1.05782]
[1779747391983,34.55,77368.94,0.0,0.98344,5e-05,1.06201]
[1779747397018,34.55,77369.05,0.0,0.98345,5e-05,1.06173]
[1779747402053,34.55,77368.86,0.0,0.98344,5e-05,1.06221]
[1779747407088,34.55,77369.14,0.0,0.98345,5e-05,1.06151]
[1779747412123,34.55,77368.9,0.0,0.98344,5e-05,1.06211]
[1779747417158,34.55,77370.19,0.0,0.9835,5e-05,1.05886]
[1779747422194,34.55,77369.69,0.0,0.98348,5e-05,1.06012]
[1779747423552,34.55,77355.88,0.0,0.98283,5e-05,1.09543]
[1779747424207,34.55,77355.88,0.0,0.98283,5e-05,1.09543]
[1779747426220,34.55,77336.32,0.0,0.98187,5e-05,1.14701]
[1779747431255,34.55,77338.15,0.0,0.98197,5e-05,1.1421]
[1779747436294,34.55,77335.69,0.0,0.98184,5e-05,1.1487]
[1779747441329,34.55,77335.82,0.0,0.98185,5e-05,1.14835]
[1779747448378,34.55,77335.32,0.0,0.98182,5e-05,1.14969]
[1779747449385,34.55,77327.42,0.0,0.98142,5e-05,1.17109]
[1779747450392,34.55,77324.16,0.0,0.98126,5e-05,1.18001]
[1779747452406,34.55,77317.07,0.0,0.98097,5e-05,1.19417]
[1779747453777,34.55,77316.62,0.0,0.98095,5e-05,1.19541]
[1779747464491,34.55,77316.2,0.0,0.98093,5e-05,1.19658]
[1779747466505,34.55,77324.6,0.0,0.98136,5e-05,1.17344]
[1779747468519,34.55,77325.12,0.0,0.98139,5e-05,1.17202]
[1779747473553,34.55,77324.39,0.0,0.98135,5e-05,1.17402]
[1779747478589,34.55,77324.03,0.0,0.98133,5e-05,1.175]
[1779747483625,34.55,77312.77,0.0,0.98075,5e-05,1.20613]
[1779747484632,34.55,77304.51,0.0,0.98031,5e-05,1.22936]
[1779747485640,34.55,77304.57,0.0,0.98031,5e-05,1.22919]
[1779747487653,34.55,77298.9,0.0,0.98,5e-05,1.24534]
[1779747492686,34.55,77292.7,0.0,0.97966,6e-05,1.26318]
[1779747495708,34.55,77288.99,0.0,0.97946,6e-05,1.27395]
[1779747500744,34.55,77290.29,0.0,0.97953,6e-05,1.27016]
[1779747505784,34.55,77290.23,0.0,0.97952,6e-05,1.27034]
[1779747510817,34.55,77290.38,0.0,0.97953,6e-05,1.2699]
[1779747515852,34.55,77290.52,0.0,0.97963,6e-05,1.26388]
[1779747520887,34.55,77292.16,0.0,0.97972,6e-05,1.25913]
[1779747525925,34.55,77297.16,0.0,0.97999,5e-05,1.24476]
[1779747530959,34.55,77297.88,0.0,0.98003,5e-05,1.2427]
[1779747535995,34.55,77299.85,0.0,0.98014,5e-05,1.23708]
[1779747541032,34.55,77302.39,0.0,0.98028,5e-05,1.22985]
[1779747546098,34.55,77273.23,0.0,0.97865,6e-05,1.31471]
[1779747547103,34.55,77274.62,0.0,0.97873,6e-05,1.31057]
[1779747552138,34.55,77273.7,0.0,0.97868,6e-05,1.31331]
[1779747556171,34.55,77266.15,0.0,0.97824,6e-05,1.33597]
[1779747557178,34.55,77266.57,0.0,0.97826,6e-05,1.33471]
[1779747562213,34.55,77267.35,0.0,0.97831,6e-05,1.33235]
[1779747567248,34.55,77270.18,0.0,0.97847,6e-05,1.32384]
[1779747569262,34.55,77277.9,0.0,0.97892,6e-05,1.30083]
[1779747571276,34.55,77283.34,0.0,0.97931,6e-05,1.27913]
[1779747576311,34.55,77284.93,0.0,0.9794,6e-05,1.27449]
[1779747581347,34.55,77280.6,0.0,0.97916,6e-05,1.28717]
[1779747586382,34.55,77280.17,0.0,0.97913,6e-05,1.28843]
[1779747591417,34.55,77280.17,0.0,0.97913,6e-05,1.28843]
[1779747596452,34.55,77280.18,0.0,0.97913,6e-05,1.2884]
[1779747601487,34.55,77280.0,0.0,0.97912,6e-05,1.28893]
[1779747606522,34.55,77280.5,0.0,0.97915,6e-05,1.28746]
[1779747612564,34.55,77279.74,0.0,0.97911,6e-05,1.2897]
[1779747616594,34.55,77287.53,0.0,0.97955,6e-05,1.26692]
[1779747617599,34.55,77291.36,0.0,0.97976,6e-05,1.25584]
[1779747622642,34.55,77292.7,0.0,0.97983,5e-05,1.25198]
[1779747624649,34.55,77286.16,0.0,0.97947,6e-05,1.27091]
[1779747625656,34.55,77286.11,0.0,0.97947,6e-05,1.27105]
[1779747632705,34.55,77285.92,0.0,0.97954,6e-05,1.26596]
[1779747637741,34.55,77284.13,0.0,0.97944,6e-05,1.27117]
[1779747642776,34.55,77283.55,0.0,0.97941,6e-05,1.27286]
[1779747647811,34.55,77272.62,0.0,0.97879,6e-05,1.30504]
[1779747648817,34.55,77264.24,0.0,0.97831,6e-05,1.33012]
[1779747649824,34.55,77266.73,0.0,0.97845,6e-05,1.32263]
[1779747654858,34.55,77271.49,0.0,0.97873,6e-05,1.3084]
[1779747660901,34.55,77271.55,0.0,0.97873,6e-05,1.30822]
[1779747673992,34.55,77270.87,0.0,0.97869,6e-05,1.31025]
[1779747684060,34.55,77271.78,0.0,0.97874,6e-05,1.30754]
[1779747689099,34.55,77276.91,0.0,0.97904,6e-05,1.29234]
[1779747691113,34.55,77281.43,0.0,0.97938,6e-05,1.27339]
[1779747696147,34.55,77281.27,0.0,0.97937,6e-05,1.27385]
[1779747700177,34.55,77287.28,0.0,0.97971,6e-05,1.2564]
[1779747705547,34.55,77287.32,0.0,0.97971,6e-05,1.25628]
[1779747711253,34.55,77290.07,0.0,0.97986,5e-05,1.24836]
[1779747722330,34.55,77289.75,0.0,0.97984,6e-05,1.24928]
[1779747727366,34.55,77293.75,0.0,0.98006,5e-05,1.23781]
[1779747728373,34.55,77298.8,0.0,0.98034,5e-05,1.22345]
[1779747732400,34.55,77303.98,0.0,0.98061,5e-05,1.20886]
[1779747737437,34.55,77309.47,0.0,0.9809,5e-05,1.19353]
[1779747738443,34.55,77314.67,0.0,0.98117,5e-05,1.17916]
[1779747740457,34.55,77321.03,0.0,0.9815,5e-05,1.16176]
[1779747745828,34.55,77322.18,0.0,0.98156,5e-05,1.15863]
[1779747748512,34.55,77327.35,0.0,0.98182,5e-05,1.14466]
[1779747753550,34.55,77322.52,0.0,0.98166,5e-05,1.15237]
[1779747758585,34.55,77322.51,0.0,0.98166,5e-05,1.1524]
[1779747763620,34.55,77322.91,0.0,0.98168,5e-05,1.15132]
[1779747768656,34.55,77327.08,0.0,0.98189,5e-05,1.14009]
[1779747773690,34.55,77327.47,0.0,0.98191,5e-05,1.13904]
[1779747778725,34.55,77329.17,0.0,0.98199,5e-05,1.13449]
[1779747783759,34.55,77329.09,0.0,0.98199,5e-05,1.13471]
[1779747788795,34.55,77327.04,0.0,0.98189,5e-05,1.1402]
[1779747792823,34.55,77320.71,0.0,0.98157,5e-05,1.15728]
[1779747793830,34.55,77318.27,0.0,0.98144,5e-05,1.16391]
[1779747798865,34.55,77317.44,0.0,0.9814,5e-05,1.16618]
[1779747803901,34.55,77318.37,0.0,0.98145,5e-05,1.16364]
[1779747808936,34.55,77316.48,0.0,0.98135,5e-05,1.1688]
[1779747814978,34.55,77315.97,0.0,0.98141,5e-05,1.16481]
[1779747820014,34.55,77319.59,0.0,0.98159,5e-05,1.15497]
[1779747827062,34.55,77319.38,0.0,0.98158,5e-05,1.15554]
[1779747832097,34.55,77319.2,0.0,0.98157,5e-05,1.15602]
[1779747842168,34.55,77319.15,0.0,0.98157,5e-05,1.15616]
[1779747844182,34.55,77309.37,0.0,0.98106,5e-05,1.18294]
[1779747845189,34.55,77305.44,0.0,0.98086,5e-05,1.19383]
[1779747850223,34.55,77303.9,0.0,0.98078,5e-05,1.19812]
[1779747855259,34.55,77302.57,0.0,0.98071,5e-05,1.20184]
[1779747860293,34.55,77300.41,0.0,0.98059,5e-05,1.20789]
[1779747866683,34.55,77300.55,0.0,0.9806,5e-05,1.20749]
[1779747871370,34.55,77297.08,0.0,0.9805,5e-05,1.21174]
[1779747876753,34.55,77295.8,0.0,0.98043,5e-05,1.21535]
[1779747882451,34.55,77294.55,0.0,0.98036,5e-05,1.21888]
[1779747892517,34.55,77294.51,0.0,0.98036,5e-05,1.21899]
[1779747898559,34.55,77293.66,0.0,0.98031,5e-05,1.2214]
[1779747906970,34.55,77293.38,0.0,0.9803,5e-05,1.22219]
[1779747910643,34.55,77285.46,0.0,0.97986,6e-05,1.2448]
[1779747911651,34.55,77280.01,0.0,0.97956,6e-05,1.26054]
[1779747913665,34.55,77274.14,0.0,0.97923,6e-05,1.27766]
[1779747917040,34.55,77269.3,0.0,0.97896,6e-05,1.29192]
[1779747922730,34.55,77272.23,0.0,0.97912,6e-05,1.28327]
[1779747928772,34.55,77273.09,0.0,0.97917,6e-05,1.28075]
[1779747933806,34.55,77273.78,0.0,0.9793,6e-05,1.27302]
[1779747939850,34.55,77274.24,0.0,0.97933,6e-05,1.27168]
[1779747941863,34.55,77279.35,0.0,0.97961,6e-05,1.2568]
[1779747947253,34.55,77278.84,0.0,0.97958,6e-05,1.25828]
[1779747952939,34.55,77279.88,0.0,0.97964,6e-05,1.25527]
[1779747955961,34.55,77285.31,0.0,0.97994,6e-05,1.23962]
[1779747960995,34.55,77286.21,0.0,0.97999,5e-05,1.23704]
[1779747962003,34.55,77291.75,0.0,0.98029,5e-05,1.22126]
[1779747966030,34.55,77291.42,0.0,0.98028,5e-05,1.2222]
[1779747971066,34.55,77291.5,0.0,0.98028,5e-05,1.22197]
[1779747976101,34.55,77290.04,0.0,0.9802,5e-05,1.22612]
[1779747981139,34.55,77290.12,0.0,0.98021,5e-05,1.22589]
[1779747986171,34.55,77289.26,0.0,0.98016,5e-05,1.22834]
[1779747987177,34.55,77284.18,0.0,0.97988,6e-05,1.24287]
[1779747989192,34.55,77279.17,0.0,0.9796,6e-05,1.25732]
[1779747991206,34.55,77278.18,0.0,0.97963,6e-05,1.25454]
[1779747996258,34.55,77273.85,0.0,0.97939,6e-05,1.26713]
[1779747998273,34.55,77273.51,0.0,0.97937,6e-05,1.26812]
[1779748003314,34.55,77274.48,0.0,0.97943,6e-05,1.26529]
[1779748009357,34.55,77275.97,0.0,0.97951,6e-05,1.26095]
[1779748015399,34.55,77276.91,0.0,0.97956,6e-05,1.25822]
[1779748017755,34.55,77255.99,0.0,0.97836,6e-05,1.32006]
[1779748019427,34.55,77255.12,0.0,0.97831,6e-05,1.32268]
[1779748021441,34.55,77240.47,0.0,0.97744,6e-05,1.3674]
[1779748022448,34.55,77237.21,0.0,0.97724,6e-05,1.37751]
[1779748026476,34.55,77234.0,0.0,0.97704,6e-05,1.38751]
[1779748031511,34.55,77238.99,0.0,0.97735,6e-05,1.37198]
[1779748036545,34.55,77242.54,0.0,0.97756,6e-05,1.36102]
[1779748041582,34.55,77241.46,0.0,0.9775,6e-05,1.36435]
[1779748046617,34.55,77241.28,0.0,0.97749,6e-05,1.3649]
[1779748051650,34.55,77239.15,0.0,0.97745,6e-05,1.36553]
[1779748056687,34.55,77238.88,0.0,0.97743,6e-05,1.36636]
[1779748061722,34.55,77238.79,0.0,0.97743,6e-05,1.36664]
[1779748068113,34.55,77239.17,0.0,0.97745,6e-05,1.36546]
[1779748073808,34.55,77238.24,0.0,0.97739,6e-05,1.36834]
[1779748078846,34.55,77236.85,0.0,0.97731,6e-05,1.37265]
[1779748083877,34.55,77233.24,0.0,0.97709,6e-05,1.38388]
[1779748088913,34.55,77231.32,0.0,0.97697,6e-05,1.38988]
[1779748090927,34.55,77225.69,0.0,0.97662,6e-05,1.4076]
[1779748095962,34.55,77225.56,0.0,0.97661,6e-05,1.40801]
[1779748098329,34.55,77219.35,0.0,0.97622,6e-05,1.42775]
[1779748102005,34.55,77214.54,0.0,0.97591,6e-05,1.44318]
[1779748107049,34.55,77214.26,0.0,0.97589,6e-05,1.44408]
[1779748112084,34.55,77211.45,0.0,0.97581,6e-05,1.44698]
[1779748115106,34.55,77206.64,0.0,0.97549,7e-05,1.46258]
[1779748120144,34.55,77207.63,0.0,0.97556,7e-05,1.45936]
[1779748125177,34.55,77209.02,0.0,0.97565,7e-05,1.45485]
[1779748133233,34.55,77210.13,0.0,0.97572,6e-05,1.45125]
[1779748138611,34.55,77210.7,0.0,0.97576,6e-05,1.44941]
[1779748144309,34.55,77211.86,0.0,0.97583,6e-05,1.44566]
[1779748151360,34.55,77212.92,0.0,0.9759,6e-05,1.44224]
[1779748156395,34.55,77216.04,0.0,0.9761,6e-05,1.43221]
[1779748161430,34.55,77216.3,0.0,0.97612,6e-05,1.43138]
[1779748166476,34.55,77227.83,0.0,0.97685,6e-05,1.3948]
[1779748167487,34.55,77227.65,0.0,0.97684,6e-05,1.39536]
[1779748168494,34.55,77236.22,0.0,0.97736,6e-05,1.36862]
[1779748169504,34.55,77236.43,0.0,0.97738,6e-05,1.36797]
[1779748174537,34.55,77235.17,0.0,0.97739,6e-05,1.3659]
[1779748180578,34.55,77233.81,0.0,0.97731,6e-05,1.37011]
[1779748185618,34.55,77232.04,0.0,0.9772,6e-05,1.37561]
[1779748190649,34.55,77230.99,0.0,0.97714,6e-05,1.37888]
[1779748195684,34.55,77233.97,0.0,0.97732,6e-05,1.36962]
[1779748200718,34.55,77232.45,0.0,0.97723,6e-05,1.37434]
[1779748202733,34.55,77205.53,0.0,0.97552,7e-05,1.45997]
[1779748203740,34.55,77200.08,0.0,0.97516,7e-05,1.47779]
[1779748204747,34.55,77198.04,0.0,0.97503,7e-05,1.48449]
[1779748206763,34.55,77191.9,0.0,0.97462,7e-05,1.50482]
[1779748207768,34.55,77190.58,0.0,0.97453,7e-05,1.50922]
[1779748210790,34.55,77184.53,0.0,0.97411,7e-05,1.52949]
[1779748213814,34.55,77191.69,0.0,0.9746,7e-05,1.50552]
[1779748214822,34.55,77197.85,0.0,0.97501,7e-05,1.48512]
[1779748215826,34.55,77198.73,0.0,0.97507,7e-05,1.48222]
[1779748220861,34.55,77197.17,0.0,0.97497,7e-05,1.48736]
[1779748225896,34.55,77198.2,0.0,0.97504,7e-05,1.48397]
[1779748229250,34.55,77192.35,0.0,0.97465,7e-05,1.50333]
[1779748231937,34.55,77188.52,0.0,0.97449,7e-05,1.50975]
[1779748233976,34.55,77168.61,0.0,0.97311,7e-05,1.57729]
[1779748234975,34.55,77150.88,0.0,0.97183,7e-05,1.63927]
[1779748235982,34.55,77153.36,0.0,0.97201,7e-05,1.6305]
[1779748238000,34.55,77142.53,0.0,0.97121,7e-05,1.66908]
[1779748239322,34.58,77121.91,0.0,0.96952,8e-05,1.74956]
[1779748241046,34.6,77094.15,0.0,0.9672,8e-05,1.85788]
[1779748242043,34.65,77081.74,0.0,0.96595,9e-05,1.91604]
[1779748243063,34.67,77069.98,0.0,0.96485,9e-05,1.96643]
[1779748244066,34.7,77091.58,0.0,0.96661,8e-05,1.8857]
[1779748245072,34.7,77117.4,0.0,0.96873,8e-05,1.78681]
[1779748246123,34.7,77130.04,0.0,0.96973,8e-05,1.73977]
[1779748251137,34.66,77126.41,0.0,0.96957,8e-05,1.74697]
[1779748253155,34.67,77123.92,0.0,0.96935,8e-05,1.75758]
[1779748255166,34.71,77129.46,0.0,0.96963,8e-05,1.74438]
[1779748257178,34.72,77129.99,0.0,0.96964,8e-05,1.74381]
[1779748262216,34.74,77124.38,0.0,0.96913,8e-05,1.76795]
[1779748264237,34.75,77118.25,0.0,0.9686,8e-05,1.79283]
[1779748265245,34.77,77093.2,0.0,0.96644,8e-05,1.89329]
[1779748266252,34.77,77101.11,0.0,0.96711,8e-05,1.86258]
[1779748267259,34.8,77106.49,0.0,0.96745,8e-05,1.84674]
[1779748268265,34.83,77119.52,0.0,0.9684,8e-05,1.80231]
[1779748269560,34.84,77118.18,0.0,0.96827,8e-05,1.80856]
[1779748272303,34.84,77118.64,0.0,0.96828,8e-05,1.80802]
[1779748273311,34.85,77127.19,0.0,0.96894,8e-05,1.7771]
[1779748274317,34.85,77115.18,0.0,0.96798,8e-05,1.82224]
[1779748275325,34.85,77114.11,0.0,0.96788,8e-05,1.82693]
[1779748276332,34.85,77111.96,0.0,0.96769,8e-05,1.83565]
[1779748279640,34.89,77122.16,0.0,0.96837,8e-05,1.80367]
[1779748281377,34.92,77127.6,0.0,0.96869,8e-05,1.78883]
[1779748283389,34.93,77127.98,0.0,0.96871,8e-05,1.78799]
[1779748286408,34.94,77119.88,0.0,0.96802,8e-05,1.82016]
[1779748289444,34.95,77127.59,0.0,0.9686,8e-05,1.79336]
[1779748291456,34.96,77130.13,0.0,0.96889,8e-05,1.77805]
[1779748296493,34.96,77134.52,0.0,0.96922,8e-05,1.76251]
[1779748297502,34.96,77139.74,0.0,0.96961,8e-05,1.74391]
[1779748298508,34.96,77139.62,0.0,0.9696,8e-05,1.74445]
[1779748303543,34.97,77131.97,0.0,0.96898,8e-05,1.77367]
[1779748307571,34.97,77115.09,0.0,0.96762,8e-05,1.83729]
[1779748308579,34.97,77113.9,0.0,0.96752,8e-05,1.84177]
[1779748311600,34.97,77093.72,0.0,0.96583,9e-05,1.92016]
[1779748312605,34.99,77090.25,0.0,0.96545,9e-05,1.93748]
[1779748314621,35.03,77086.99,0.0,0.96503,9e-05,1.95692]
[1779748319655,35.08,77087.99,0.0,0.96492,9e-05,1.96201]
[1779748324690,35.07,77080.19,0.0,0.96426,9e-05,1.99186]
[1779748325696,35.07,77073.13,0.0,0.96362,9e-05,2.02061]
[1779748326704,35.05,77073.27,0.0,0.96371,9e-05,2.01672]
[1779748330734,35.08,77081.31,0.0,0.96431,9e-05,1.98943]
[1779748332746,35.08,77085.29,0.0,0.96467,9e-05,1.973]
[1779748337782,35.08,77087.85,0.0,0.96491,9e-05,1.96218]
[1779748340074,35.08,77093.49,0.0,0.96539,9e-05,1.94056]
[1779748342816,35.09,77094.51,0.0,0.96545,9e-05,1.93768]
[1779748344831,35.09,77103.86,0.0,0.96623,8e-05,1.90192]
[1779748348859,35.1,77095.97,0.0,0.96552,9e-05,1.93447]
[1779748350153,35.1,77094.25,0.0,0.96536,9e-05,1.94163]
[1779748353895,35.11,77091.32,0.0,0.9652,9e-05,1.94735]
[1779748358940,35.12,77091.42,0.0,0.96517,9e-05,1.94878]
[1779748363963,35.13,77092.2,0.0,0.9652,9e-05,1.94754]
[1779748368999,35.14,77088.7,0.0,0.96485,9e-05,1.96316]
[1779748373029,35.15,77095.7,0.0,0.96543,9e-05,1.93685]
[1779748374128,35.15,77095.35,0.0,0.96539,9e-05,1.93861]
[1779748375062,35.15,77090.1,0.0,0.96494,9e-05,1.95933]
[1779748376060,35.16,77074.69,0.0,0.96355,9e-05,2.02202]
[1779748381090,35.16,77074.99,0.0,0.96356,9e-05,2.02201]
[1779748385130,35.17,77080.57,0.0,0.96403,9e-05,2.00053]
[1779748388179,35.17,77069.8,0.0,0.96305,9e-05,2.04488]
[1779748389184,35.17,77042.46,0.0,0.9605,0.0001,2.15854]
[1779748390441,35.15,77054.31,0.0,0.96173,9e-05,2.10383]
[1779748393212,35.15,77048.63,0.0,0.96118,9e-05,2.12831]
[1779748398247,35.15,77050.64,0.0,0.96136,9e-05,2.12027]
[1779748399256,35.15,77061.28,0.0,0.96235,9e-05,2.07623]
[1779748402276,35.15,77053.45,0.0,0.96161,9e-05,2.1091]
[1779748406304,35.16,77043.76,0.0,0.96069,0.0001,2.15003]
[1779748411341,35.16,77039.56,0.0,0.96041,0.0001,2.16022]
[1779748415368,35.16,77032.23,0.0,0.95971,0.0001,2.19117]
[1779748420656,35.15,77029.17,0.0,0.95944,0.0001,2.20288]
[1779748426445,35.15,77031.9,0.0,0.95972,0.0001,2.19088]
[1779748428459,35.15,77037.89,0.0,0.9603,0.0001,2.16531]
[1779748433494,35.15,77041.31,0.0,0.96062,0.0001,2.15091]
[1779748438529,35.15,77045.51,0.0,0.96102,9e-05,2.13338]
[1779748440799,35.15,77032.02,0.0,0.95972,0.0001,2.19071]
[1779748441550,35.15,77032.02,0.0,0.95972,0.0001,2.19068]
[1779748446586,35.15,77042.99,0.0,0.96078,0.0001,2.14399]
[1779748447592,35.15,77043.25,0.0,0.9608,0.0001,2.14294]
[1779748452630,35.15,77053.67,0.0,0.96178,9e-05,2.0995]
[1779748453637,35.15,77055.89,0.0,0.96199,9e-05,2.09038]
[1779748458671,35.15,77056.64,0.0,0.96205,9e-05,2.08787]
[1779748463708,35.16,77057.11,0.0,0.96207,9e-05,2.08658]
[1779748468744,35.16,77058.36,0.0,0.96218,9e-05,2.08209]
[1779748470757,35.16,77050.96,0.0,0.96148,9e-05,2.11308]
[1779748477808,35.17,77054.85,0.0,0.96195,9e-05,2.09008]
[1779748482844,35.17,77058.42,0.0,0.96227,9e-05,2.07596]
[1779748487881,35.17,77059.19,0.0,0.96233,9e-05,2.07354]
[1779748491909,35.18,77065.23,0.0,0.96287,9e-05,2.04938]
[1779748496943,35.18,77066.49,0.0,0.96295,9e-05,2.0454]
[1779748501978,35.19,77069.36,0.0,0.9632,9e-05,2.03456]
[1779748502990,35.19,77064.08,0.0,0.96271,9e-05,2.05652]
[1779748505000,35.19,77056.28,0.0,0.96198,9e-05,2.08896]
[1779748506007,35.19,77050.5,0.0,0.96144,9e-05,2.11299]
[1779748507014,35.19,77045.36,0.0,0.96095,0.0001,2.13466]
[1779748509032,35.19,77033.43,0.0,0.9598,0.0001,2.18522]
[1779748511312,35.19,77020.27,0.0,0.95851,0.0001,2.24174]
[1779748517094,35.19,77025.34,0.0,0.95903,0.0001,2.21914]
[1779748518099,35.19,77033.35,0.0,0.95981,0.0001,2.18473]
[1779748520112,35.19,77042.14,0.0,0.96066,0.0001,2.14744]
[1779748524140,35.19,77048.03,0.0,0.96122,9e-05,2.12269]
[1779748529176,35.18,77049.3,0.0,0.96135,9e-05,2.11672]
[1779748531463,35.18,77042.74,0.0,0.96087,0.0001,2.13624]
[1779748534211,35.18,77039.6,0.0,0.96058,0.0001,2.14896]
[1779748540253,35.17,77039.5,0.0,0.9606,0.0001,2.14829]
[1779748545289,35.17,77040.6,0.0,0.96072,0.0001,2.14276]
[1779748550323,35.16,77040.63,0.0,0.96074,0.0001,2.14176]
[1779748555359,35.16,77040.76,0.0,0.96078,0.0001,2.14035]
[1779748560392,35.16,77040.94,0.0,0.96081,0.0001,2.13875]
[1779748565429,35.15,77040.4,0.0,0.96078,0.0001,2.1402]
[1779748570471,35.15,77039.55,0.0,0.96072,0.0001,2.14299]
[1779748571754,35.14,76995.32,0.0,0.9563,0.0001,2.33486]
[1779748572483,35.14,76995.32,0.0,0.95631,0.0001,2.33439]
[1779748577519,35.11,77003.98,0.0,0.95736,0.0001,2.28908]
[1779748581840,35.1,76992.8,0.0,0.95625,0.0001,2.33717]
[1779748587597,35.08,76991.1,0.0,0.95613,0.0001,2.34202]
[1779748588602,35.06,76984.24,0.0,0.95553,0.00011,2.36774]
[1779748591910,35.03,76980.52,0.0,0.95542,0.00011,2.37029]
[1779748594651,34.99,76975.37,0.0,0.95501,0.00011,2.3876]
[1779748595657,34.97,76975.21,0.0,0.95512,0.00011,2.38299]
[1779748599685,34.93,76979.79,0.0,0.95576,0.00011,2.35546]
[1779748604719,34.92,76987.98,0.0,0.95668,0.0001,2.31623]
[1779748605726,34.92,76987.94,0.0,0.95668,0.0001,2.316]
[1779748609755,34.91,76994.89,0.0,0.95744,0.0001,2.28338]
[1779748612053,34.91,76999.51,0.0,0.95793,0.0001,2.26226]
[1779748615816,34.9,77019.06,0.0,0.95992,0.0001,2.17583]
[1779748616822,34.9,77028.51,0.0,0.96084,0.0001,2.13527]
[1779748617829,34.9,77028.32,0.0,0.96082,0.0001,2.13596]
[1779748621857,34.89,77036.69,0.0,0.96164,9e-05,2.0998]
[1779748622863,34.89,77041.98,0.0,0.96215,9e-05,2.07725]
[1779748627899,34.88,77039.96,0.0,0.96201,9e-05,2.08366]
[1779748633940,34.87,77041.13,0.0,0.96215,9e-05,2.07716]
[1779748636962,34.87,77027.28,0.0,0.96084,0.0001,2.13535]
[1779748637969,34.87,77023.27,0.0,0.96045,0.0001,2.15231]
[1779748643005,34.87,77022.96,0.0,0.96044,0.0001,2.15287]
[1779748648042,34.86,77030.26,0.0,0.96116,0.0001,2.12105]
[1779748649048,34.86,77033.9,0.0,0.96151,0.0001,2.10558]
[1779748654086,34.86,77033.31,0.0,0.9616,9e-05,2.09992]
[1779748659128,34.86,77055.77,0.0,0.96369,9e-05,2.00663]
[1779748660148,34.86,77072.38,0.0,0.96517,9e-05,1.93979]
[1779748661143,34.86,77073.0,0.0,0.96522,9e-05,1.93749]
[1779748663165,34.86,77066.95,0.0,0.96468,9e-05,1.96179]
[1779748668191,34.86,77065.68,0.0,0.96456,9e-05,1.96747]
[1779748673226,34.87,77066.17,0.0,0.96459,9e-05,1.96613]
[1779748678261,34.87,77064.62,0.0,0.96443,9e-05,1.97298]
[1779748679268,34.87,77057.24,0.0,0.96377,9e-05,2.00292]
[1779748684304,34.87,77055.4,0.0,0.9636,9e-05,2.01071]
[1779748689338,34.87,77057.26,0.0,0.96376,9e-05,2.00343]
[1779748694373,34.87,77057.02,0.0,0.96373,9e-05,2.00471]
[1779748699407,34.88,77056.99,0.0,0.96372,9e-05,2.00512]
[1779748702694,34.88,77064.56,0.0,0.9644,9e-05,1.97465]
[1779748704443,34.88,77066.25,0.0,0.96454,9e-05,1.96807]
[1779748708471,34.88,77071.49,0.0,0.96499,9e-05,1.94769]
[1779748713506,34.89,77071.34,0.0,0.96509,9e-05,1.94167]
[1779748718541,34.89,77075.87,0.0,0.96546,9e-05,1.92454]
[1779748720556,34.89,77082.58,0.0,0.96605,9e-05,1.8976]
[1779748722846,34.88,77089.44,0.0,0.96666,8e-05,1.86996]
[1779748728613,34.88,77088.7,0.0,0.96661,8e-05,1.87194]
[1779748730627,34.88,77095.94,0.0,0.96723,8e-05,1.84386]
[1779748731634,34.88,77101.99,0.0,0.96773,8e-05,1.82072]
[1779748736669,34.88,77101.52,0.0,0.96769,8e-05,1.82246]
[1779748739692,34.88,77091.66,0.0,0.96686,8e-05,1.86054]
[1779748744727,34.89,77092.16,0.0,0.96688,8e-05,1.85997]
[1779748747748,34.89,77098.37,0.0,0.96738,8e-05,1.83695]
[1779748749763,34.89,77107.14,0.0,0.96809,8e-05,1.80392]
[1779748753090,34.89,77112.19,0.0,0.9685,8e-05,1.78499]
[1779748758851,34.89,77112.63,0.0,0.96853,8e-05,1.78361]
[1779748763887,34.9,77110.28,0.0,0.96833,8e-05,1.79268]
[1779748765900,34.9,77108.03,0.0,0.96815,8e-05,1.80119]
[1779748767913,34.9,77115.12,0.0,0.96872,8e-05,1.77459]
[1779748768921,34.9,77115.21,0.0,0.96873,8e-05,1.77431]
[1779748773956,34.9,77114.92,0.0,0.96881,8e-05,1.76863]
[1779748778991,34.9,77115.78,0.0,0.96887,8e-05,1.76576]
[1779748785033,34.9,77115.97,0.0,0.96888,8e-05,1.76547]
[1779748790068,34.9,77117.18,0.0,0.96897,8e-05,1.76133]
[1779748793089,34.91,77122.88,0.0,0.96942,8e-05,1.74051]
[1779748797117,34.91,77115.95,0.0,0.96886,8e-05,1.76659]
[1779748802159,34.91,77116.08,0.0,0.96885,8e-05,1.76672]
[1779748806180,34.91,77110.85,0.0,0.96843,8e-05,1.78658]
[1779748808194,34.91,77109.81,0.0,0.96834,8e-05,1.79057]
[1779748813230,34.92,77108.49,0.0,0.96823,8e-05,1.7957]
[1779748816251,34.92,77100.43,0.0,0.96757,8e-05,1.82633]
[1779748817258,34.92,77096.79,0.0,0.96727,8e-05,1.84022]
[1779748822294,34.91,77095.98,0.0,0.96721,8e-05,1.84304]
[1779748827328,34.91,77098.83,0.0,0.96745,8e-05,1.8319]
[1779748832364,34.91,77103.65,0.0,0.96797,8e-05,1.80622]
[1779748837398,34.91,77105.91,0.0,0.96815,8e-05,1.79769]
[1779748842433,34.91,77104.15,0.0,0.96801,8e-05,1.80435]
[1779748847468,34.91,77102.99,0.0,0.96792,8e-05,1.80871]
[1779748852504,34.91,77102.79,0.0,0.9679,8e-05,1.80942]
[1779748857538,34.91,77102.7,0.0,0.96789,8e-05,1.8097]
[1779748863886,34.91,77102.16,0.0,0.96785,8e-05,1.81166]
[1779748869623,34.91,77105.31,0.0,0.96811,8e-05,1.79973]
[1779748874659,34.91,77108.93,0.0,0.9684,8e-05,1.78619]
[1779748879693,34.92,77112.7,0.0,0.96869,8e-05,1.7729]
[1779748882713,34.92,77120.16,0.0,0.96928,8e-05,1.74545]
[1779748884027,34.92,77125.78,0.0,0.96971,8e-05,1.72491]
[1779748889762,34.92,77129.27,0.0,0.96997,8e-05,1.71309]
[1779748891777,34.93,77135.62,0.0,0.97056,8e-05,1.68356]
[1779748896813,34.94,77136.65,0.0,0.9706,8e-05,1.68156]
[1779748901848,34.95,77134.68,0.0,0.9704,8e-05,1.6911]
[1779748902857,34.95,77128.3,0.0,0.9699,8e-05,1.71469]
[1779748906885,34.96,77121.35,0.0,0.96934,8e-05,1.74096]
[1779748911919,34.96,77119.5,0.0,0.96918,8e-05,1.74823]
[1779748915948,34.96,77114.07,0.0,0.96874,8e-05,1.76869]
[1779748916953,34.96,77108.51,0.0,0.9683,8e-05,1.78952]
[1779748921992,34.96,77109.4,0.0,0.96836,8e-05,1.78632]
[1779748927034,34.97,77110.22,0.0,0.96841,8e-05,1.78413]
[1779748930057,34.97,77104.19,0.0,0.9679,8e-05,1.80778]
[1779748932065,34.97,77100.05,0.0,0.96755,8e-05,1.82379]
[1779748937102,34.97,77101.03,0.0,0.96763,8e-05,1.82017]
[1779748944151,34.99,77104.24,0.0,0.96786,8e-05,1.80989]
[1779748949186,34.99,77103.29,0.0,0.96775,8e-05,1.81486]
[1779748953215,34.99,77093.94,0.0,0.96709,8e-05,1.84325]
[1779748954223,34.99,77093.9,0.0,0.96709,8e-05,1.84333]
[1779748959257,34.99,77095.22,0.0,0.96721,8e-05,1.8379]
[1779748963287,34.99,77089.42,0.0,0.96672,8e-05,1.8605]
[1779748964292,34.99,77081.1,0.0,0.96601,9e-05,1.89302]
[1779748965300,34.99,77091.54,0.0,0.96689,8e-05,1.85263]
[1779748966307,34.99,77092.07,0.0,0.96693,8e-05,1.85078]
[1779748971342,35.0,77092.33,0.0,0.96693,8e-05,1.85077]
[1779748976377,35.01,77096.28,0.0,0.96724,8e-05,1.83663]
[1779748981411,35.01,77096.13,0.0,0.9672,8e-05,1.83833]
[1779748986447,35.01,77096.05,0.0,0.9672,8e-05,1.83856]
[1779748988465,35.01,77089.52,0.0,0.96664,8e-05,1.8641]
[1779748991485,35.02,77088.49,0.0,0.96654,8e-05,1.86859]
[1779748996532,35.02,77089.63,0.0,0.96662,8e-05,1.86519]
[1779749001567,35.03,77087.61,0.0,0.96643,8e-05,1.87381]
[1779749006602,35.03,77092.49,0.0,0.96682,8e-05,1.85577]
[1779749007609,35.03,77099.18,0.0,0.96738,8e-05,1.83036]
[1779749012645,35.03,77099.23,0.0,0.9675,8e-05,1.82297]
[1779749020700,35.03,77099.56,0.0,0.96753,8e-05,1.82183]
[1779749025734,35.04,77101.57,0.0,0.96767,8e-05,1.81531]
[1779749030771,35.05,77100.92,0.0,0.96759,8e-05,1.81907]
[1779749036811,35.06,77101.52,0.0,0.9676,8e-05,1.81836]
[1779749041847,35.06,77105.51,0.0,0.9679,8e-05,1.80462]
[1779749046882,35.07,77108.28,0.0,0.9681,8e-05,1.79541]
[1779749051918,35.07,77108.0,0.0,0.96807,8e-05,1.79656]
[1779749056954,35.07,77108.48,0.0,0.9681,8e-05,1.79521]
[1779749061989,35.08,77108.28,0.0,0.96806,8e-05,1.79732]
[1779749067024,35.08,77108.56,0.0,0.96808,8e-05,1.79637]
[1779749072059,35.08,77111.82,0.0,0.96846,8e-05,1.77717]
[1779749077094,35.09,77116.31,0.0,0.96881,8e-05,1.76079]
[1779749080115,35.09,77125.07,0.0,0.9695,8e-05,1.72883]
[1779749085443,35.09,77128.15,0.0,0.96973,8e-05,1.71824]
[1779749091192,35.1,77124.74,0.0,0.96944,8e-05,1.73152]
[1779749097235,35.1,77128.68,0.0,0.96973,8e-05,1.71783]
[1779749102277,35.1,77129.33,0.0,0.96977,8e-05,1.71609]
[1779749107305,35.11,77121.58,0.0,0.96915,8e-05,1.74498]
[1779749109319,35.11,77120.76,0.0,0.96909,8e-05,1.74814]
[1779749114353,35.11,77122.15,0.0,0.96919,8e-05,1.74333]
[1779749122410,35.11,77124.37,0.0,0.96935,8e-05,1.73569]
[1779749128452,35.11,77125.42,0.0,0.96943,8e-05,1.73227]
[1779749133487,35.12,77124.27,0.0,0.96944,8e-05,1.72984]
[1779749138522,35.12,77140.4,0.0,0.97068,8e-05,1.67187]
[1779749139530,35.12,77143.37,0.0,0.9709,8e-05,1.66146]
[1779749144564,35.13,77140.3,0.0,0.97065,8e-05,1.67328]
[1779749149599,35.13,77139.37,0.0,0.97056,8e-05,1.67744]
[1779749154634,35.14,77142.37,0.0,0.97077,8e-05,1.66758]
[1779749157658,35.14,77151.21,0.0,0.97142,7e-05,1.63685]
[1779749158662,35.13,77150.29,0.0,0.97137,7e-05,1.63943]
[1779749163714,35.12,77146.23,0.0,0.97113,7e-05,1.65066]
[1779749168746,35.12,77145.9,0.0,0.97109,8e-05,1.65284]
[1779749173782,35.13,77146.2,0.0,0.97109,8e-05,1.65278]
[1779749174788,35.13,77138.57,0.0,0.97051,8e-05,1.68012]
[1779749179823,35.13,77136.27,0.0,0.97032,8e-05,1.68906]
[1779749184858,35.14,77138.39,0.0,0.97046,8e-05,1.68214]
[1779749190899,35.14,77137.86,0.0,0.97041,8e-05,1.68489]
[1779749196223,35.15,77137.25,0.0,0.97046,8e-05,1.68091]
[1779749201977,35.15,77137.11,0.0,0.97043,8e-05,1.68231]
[1779749207013,35.16,77136.78,0.0,0.97039,8e-05,1.68423]
[1779749212048,35.16,77136.56,0.0,0.97035,8e-05,1.68575]
[1779749217083,35.16,77135.93,0.0,0.97029,8e-05,1.68872]
[1779749223125,35.17,77135.87,0.0,0.97027,8e-05,1.68978]
[1779749228160,35.17,77136.17,0.0,0.97028,8e-05,1.68939]
[1779749231182,35.18,77142.66,0.0,0.97076,8e-05,1.66666]
[1779749233199,35.17,77148.12,0.0,0.9712,7e-05,1.64592]
[1779749238231,35.15,77151.23,0.0,0.9715,7e-05,1.63165]
[1779749241252,35.14,77158.77,0.0,0.9721,7e-05,1.60344]
[1779749246576,35.12,77158.97,0.0,0.97217,7e-05,1.59973]
[1779749252329,35.1,77158.57,0.0,0.97233,7e-05,1.59086]
[1779749258373,35.08,77159.82,0.0,0.97249,7e-05,1.58315]
[1779749263406,35.06,77160.96,0.0,0.97263,7e-05,1.57645]
[1779749268441,35.04,77160.29,0.0,0.97264,7e-05,1.57601]
[1779749273476,35.03,77160.73,0.0,0.97273,7e-05,1.57175]
[1779749278511,35.01,77160.76,0.0,0.97279,7e-05,1.56894]
[1779749283546,34.99,77160.36,0.0,0.97281,7e-05,1.56765]
[1779749290596,34.97,77156.85,0.0,0.97264,7e-05,1.57586]
[1779749294625,34.96,77141.02,0.0,0.97153,7e-05,1.62882]
[1779749295632,34.95,77142.74,0.0,0.97167,7e-05,1.62213]
[1779749300665,34.96,77143.07,0.0,0.97168,7e-05,1.6214]
[1779749306708,34.97,77144.02,0.0,0.97172,7e-05,1.61962]
[1779749311742,34.97,77137.35,0.0,0.97131,8e-05,1.63759]
[1779749316783,34.98,77139.29,0.0,0.97143,7e-05,1.63183]
[1779749321813,34.99,77138.7,0.0,0.97136,7e-05,1.63503]
[1779749326848,34.99,77137.47,0.0,0.97125,8e-05,1.64044]
[1779749332892,35.0,77138.52,0.0,0.9713,8e-05,1.6382]
[1779749335911,35.01,77143.71,0.0,0.97167,7e-05,1.62058]
[1779749340947,35.01,77143.85,0.0,0.97165,7e-05,1.62126]
[1779749347279,35.02,77139.33,0.0,0.97129,8e-05,1.63847]
[1779749352022,35.02,77145.64,0.0,0.97176,7e-05,1.61647]
[1779749353031,35.02,77150.66,0.0,0.97214,7e-05,1.59835]
[1779749358065,35.0,77149.57,0.0,0.97212,7e-05,1.5991]
[1779749363101,34.98,77149.76,0.0,0.9722,7e-05,1.59542]
[1779749368135,34.96,77150.07,0.0,0.97228,7e-05,1.5914]
[1779749373170,34.95,77151.99,0.0,0.97259,7e-05,1.5752]
[1779749377492,34.93,77158.46,0.0,0.9731,7e-05,1.55084]
[1779749380220,34.92,77162.19,0.0,0.9734,7e-05,1.53667]
[1779749383241,34.92,77168.57,0.0,0.97387,7e-05,1.51381]
[1779749388275,34.9,77168.4,0.0,0.97391,7e-05,1.51221]
[1779749397632,34.88,77168.08,0.0,0.97396,7e-05,1.50948]
[1779749407702,34.85,77166.93,0.0,0.97397,7e-05,1.50923]
[1779749414460,34.84,77164.19,0.0,0.97384,7e-05,1.51555]
[1779749419495,34.82,77159.81,0.0,0.97357,7e-05,1.52814]
[1779749424531,34.81,77159.72,0.0,0.97361,7e-05,1.52628]
[1779749429567,34.8,77164.07,0.0,0.97396,7e-05,1.50952]
[1779749434608,34.78,77164.25,0.0,0.97412,7e-05,1.50043]
[1779749440656,34.77,77167.06,0.0,0.97436,7e-05,1.48883]
[1779749443685,34.76,77176.81,0.0,0.97505,7e-05,1.45558]
[1779749444691,34.76,77180.12,0.0,0.97527,7e-05,1.44448]
[1779749446706,34.76,77185.39,0.0,0.97563,7e-05,1.42685]
[1779749451740,34.75,77184.06,0.0,0.97557,7e-05,1.42983]
[1779749456777,34.74,77187.15,0.0,0.9758,7e-05,1.41857]
[1779749461812,34.73,77185.66,0.0,0.97573,7e-05,1.4221]
[1779749467852,34.72,77187.07,0.0,0.97585,7e-05,1.41605]
[1779749472887,34.72,77183.16,0.0,0.97562,7e-05,1.42733]
[1779749477926,34.71,77183.76,0.0,0.97569,7e-05,1.42405]
[1779749482960,34.7,77185.68,0.0,0.97584,7e-05,1.41655]
[1779749487996,34.69,77186.33,0.0,0.97591,7e-05,1.41318]
[1779749493032,34.68,77187.62,0.0,0.97613,7e-05,1.40111]
[1779749498336,34.67,77188.59,0.0,0.97624,6e-05,1.39572]
[1779749505117,34.65,77188.92,0.0,0.97632,6e-05,1.39196]
[1779749510154,34.63,77190.09,0.0,0.97645,6e-05,1.38559]
[1779749518477,34.61,77189.78,0.0,0.9765,6e-05,1.38309]
[1779749524250,34.59,77190.09,0.0,0.97657,6e-05,1.37951]
[1779749529285,34.58,77191.37,0.0,0.97669,6e-05,1.37333]
[1779749534322,34.57,77190.43,0.0,0.97668,6e-05,1.3742]
[1779749539355,34.55,77187.9,0.0,0.97656,6e-05,1.38009]
[1779749545406,34.54,77189.95,0.0,0.97674,6e-05,1.3711]
[1779749550440,34.52,77166.67,0.0,0.97526,7e-05,1.44373]
[1779749551447,34.53,77153.34,0.0,0.97444,7e-05,1.48192]
[1779749556483,34.54,77150.53,0.0,0.9742,7e-05,1.49367]
[1779749561516,34.55,77149.24,0.0,0.97408,7e-05,1.49922]
[1779749566551,34.53,77149.08,0.0,0.97414,7e-05,1.49661]
[1779749573601,34.5,77149.56,0.0,0.97426,7e-05,1.49066]
[1779749578903,34.48,77154.8,0.0,0.97468,7e-05,1.47018]
[1779749584678,34.46,77150.39,0.0,0.97445,7e-05,1.48138]
[1779749589714,34.44,77150.43,0.0,0.97451,7e-05,1.47831]
[1779749594749,34.43,77152.96,0.0,0.97475,7e-05,1.46702]
[1779749599784,34.41,77153.5,0.0,0.97484,7e-05,1.46243]
[1779749604821,34.39,77150.45,0.0,0.97469,7e-05,1.46984]
[1779749609856,34.37,77151.14,0.0,0.97479,7e-05,1.46476]
[1779749619188,34.34,77150.08,0.0,0.97494,7e-05,1.45642]
[1779749624960,34.32,77150.14,0.0,0.975,7e-05,1.45353]
[1779749629996,34.31,77152.1,0.0,0.97518,7e-05,1.4444]
[1779749635036,34.29,77159.21,0.0,0.97571,7e-05,1.41851]
[1779749639061,34.28,77160.33,0.0,0.97583,7e-05,1.41303]
[1779749644095,34.27,77159.76,0.0,0.97583,7e-05,1.41266]
[1779749649130,34.25,77160.09,0.0,0.9759,7e-05,1.4094]
[1779749656447,34.23,77160.69,0.0,0.97601,7e-05,1.40407]
[1779749662220,34.22,77161.2,0.0,0.97609,7e-05,1.40035]
[1779749673298,34.19,77159.8,0.0,0.97619,7e-05,1.39371]
[1779749678333,34.18,77160.59,0.0,0.97629,7e-05,1.38921]
[1779749683371,34.16,77160.64,0.0,0.97633,7e-05,1.38715]
[1779749689415,34.15,77163.47,0.0,0.97656,7e-05,1.37585]
[1779749694478,34.14,77164.17,0.0,0.97664,7e-05,1.37187]
[1779749699514,34.13,77163.57,0.0,0.97663,7e-05,1.37207]
[1779749704548,34.12,77153.38,0.0,0.976,7e-05,1.40317]
[1779749706798,34.11,77141.05,0.0,0.97518,7e-05,1.44284]
[1779749712603,34.09,77147.2,0.0,0.97566,7e-05,1.41972]
[1779749717638,34.08,77150.09,0.0,0.9759,7e-05,1.40811]
[1779749722672,34.07,77149.17,0.0,0.97588,7e-05,1.40903]
[1779749725693,34.06,77155.05,0.0,0.97629,7e-05,1.38869]
[1779749730731,34.05,77157.94,0.0,0.97652,7e-05,1.37756]
[1779749734757,34.04,77155.29,0.0,0.97648,7e-05,1.37842]
[1779749739796,34.03,77155.19,0.0,0.97651,7e-05,1.37693]
[1779749744830,34.02,77153.94,0.0,0.97646,7e-05,1.37918]
[1779749752887,34.0,77153.5,0.0,0.97649,7e-05,1.3778]
[1779749753893,34.0,77141.6,0.0,0.9757,7e-05,1.41622]
[1779749754902,33.99,77120.42,0.0,0.97424,7e-05,1.48681]
[1779749755906,33.99,77121.68,0.0,0.97434,7e-05,1.48198]
[1779749760942,34.0,77124.99,0.0,0.97456,7e-05,1.47146]
[1779749762960,34.0,77132.0,0.0,0.97503,7e-05,1.44902]
[1779749763963,34.01,77132.63,0.0,0.97506,7e-05,1.44753]
[1779749768998,34.03,77130.7,0.0,0.97486,7e-05,1.45703]
[1779749774036,34.02,77131.67,0.0,0.97493,7e-05,1.45349]
[1779749777289,34.01,77139.7,0.0,0.97551,7e-05,1.42534]
[1779749780077,34.01,77145.64,0.0,0.97594,7e-05,1.40448]
[1779749787359,33.99,77145.8,0.0,0.97602,7e-05,1.40075]
[1779749793167,33.98,77149.93,0.0,0.97643,7e-05,1.37952]
[1779749798201,33.97,77152.0,0.0,0.9766,7e-05,1.37106]
[1779749803239,33.95,77151.75,0.0,0.97662,7e-05,1.3701]
[1779749808275,33.94,77150.29,0.0,0.97656,7e-05,1.37306]
[1779749813309,33.93,77152.43,0.0,0.97673,7e-05,1.36444]
[1779749819351,33.92,77151.93,0.0,0.97674,7e-05,1.36401]
[1779749824386,33.91,77151.92,0.0,0.97678,7e-05,1.36235]
[1779749829422,33.9,77151.88,0.0,0.97681,7e-05,1.36051]
[1779749834688,33.89,77151.75,0.0,0.97684,7e-05,1.3593]
[1779749844758,33.87,77151.26,0.0,0.97687,7e-05,1.3577]
[1779749847547,33.86,77146.56,0.0,0.97658,7e-05,1.37182]
[1779749852582,33.85,77149.74,0.0,0.97692,7e-05,1.35373]
[1779749857616,33.84,77150.8,0.0,0.97703,6e-05,1.34872]
[1779749864908,33.83,77140.88,0.0,0.97642,7e-05,1.37846]
[1779749865673,33.82,77140.88,0.0,0.97643,7e-05,1.37808]
[1779749870708,33.81,77142.67,0.0,0.97658,7e-05,1.3704]
[1779749873729,33.8,77132.07,0.0,0.9759,7e-05,1.40382]
[1779749878765,33.79,77128.61,0.0,0.97571,7e-05,1.41299]
[1779749883800,33.78,77138.93,0.0,0.97645,7e-05,1.37701]
[1779749890848,33.76,77138.01,0.0,0.97644,7e-05,1.37732]
[1779749895885,33.75,77135.23,0.0,0.97629,7e-05,1.38447]
[1779749896890,33.75,77129.58,0.0,0.97592,7e-05,1.40259]
[1779749901926,33.73,77125.11,0.0,0.97566,7e-05,1.41517]
[1779749906967,33.72,77120.29,0.0,0.97538,7e-05,1.42896]
[1779749912005,33.7,77116.0,0.0,0.97523,7e-05,1.43463]
[1779749917060,33.69,77114.95,0.0,0.97521,7e-05,1.43579]
[1779749918067,33.69,77105.49,0.0,0.97455,7e-05,1.4674]
[1779749919076,33.68,77103.71,0.0,0.97444,7e-05,1.47296]
[1779749924108,33.67,77103.93,0.0,0.97451,7e-05,1.46953]
[1779749925335,33.66,77097.28,0.0,0.97404,7e-05,1.49189]
[1779749927131,33.66,77096.32,0.0,0.974,7e-05,1.49411]
[1779749932166,33.64,77088.94,0.0,0.97352,7e-05,1.51696]
[1779749937200,33.62,77092.28,0.0,0.97382,7e-05,1.50232]
[1779749942235,33.6,77087.41,0.0,0.97353,7e-05,1.51638]
[1779749947271,33.61,77086.01,0.0,0.9734,7e-05,1.52267]
[1779749948279,33.62,77091.05,0.0,0.97376,7e-05,1.50549]
[1779749950290,33.62,77091.27,0.0,0.97375,7e-05,1.50577]
[1779749955326,33.62,77090.92,0.0,0.97374,7e-05,1.5063]
[1779749958347,33.61,77085.51,0.0,0.97338,7e-05,1.52353]
[1779749961369,33.62,77082.81,0.0,0.97315,7e-05,1.53453]
[1779749966406,33.6,77081.92,0.0,0.97312,7e-05,1.53568]
[1779749971441,33.62,77080.03,0.0,0.97304,7e-05,1.53813]
[1779749974466,33.63,77074.6,0.0,0.9726,8e-05,1.55888]
[1779749975477,33.63,77069.1,0.0,0.97217,8e-05,1.57913]
[1779749976486,33.63,77067.7,0.0,0.97205,8e-05,1.58461]
[1779749978498,33.64,77062.4,0.0,0.97163,8e-05,1.6047]
[1779749983538,33.65,77072.98,0.0,0.9724,8e-05,1.56816]
[1779749984547,33.65,77077.04,0.0,0.9727,8e-05,1.55403]
[1779749985756,33.65,77077.1,0.0,0.97269,8e-05,1.55472]
[1779749989580,33.66,77064.16,0.0,0.97167,8e-05,1.60283]
[1779749990588,33.66,77063.07,0.0,0.97157,8e-05,1.60719]
[1779749995828,33.68,77059.7,0.0,0.97126,8e-05,1.62169]
[1779750001669,33.69,77057.46,0.0,0.97105,8e-05,1.63169]
[1779750002673,33.68,77041.06,0.0,0.96974,8e-05,1.69236]
[1779750003680,33.63,77038.15,0.0,0.96969,8e-05,1.69456]
[1779750005897,33.66,77031.32,0.0,0.96903,8e-05,1.72509]
[1779750007711,33.57,77020.37,0.0,0.96842,9e-05,1.75279]
[1779750010732,33.59,77013.64,0.0,0.96775,9e-05,1.783]
[1779750013764,33.61,77023.43,0.0,0.96855,9e-05,1.74682]
[1779750014762,33.62,77027.33,0.0,0.96884,8e-05,1.73336]
[1779750015967,33.61,77048.48,0.0,0.9706,8e-05,1.65249]
[1779750020806,33.6,77041.34,0.0,0.97006,8e-05,1.67734]
[1779750021811,33.6,77049.06,0.0,0.9707,8e-05,1.64776]
[1779750026845,33.6,77050.03,0.0,0.97076,8e-05,1.64497]
[1779750027852,33.61,77057.17,0.0,0.97132,8e-05,1.61888]
[1779750032888,33.62,77056.1,0.0,0.97131,8e-05,1.61786]
[1779750033909,33.62,77061.43,0.0,0.97172,8e-05,1.59872]
[1779750036110,33.62,77049.16,0.0,0.97073,8e-05,1.64479]
[1779750039939,33.63,77055.98,0.0,0.97124,8e-05,1.62097]
[1779750041954,33.64,77062.36,0.0,0.97173,8e-05,1.59839]
[1779750046990,33.65,77065.61,0.0,0.97193,8e-05,1.58876]
[1779750052028,33.66,77070.97,0.0,0.9723,8e-05,1.57156]
[1779750057059,33.68,77071.27,0.0,0.97228,8e-05,1.57274]
[1779750058065,33.67,77083.3,0.0,0.97319,7e-05,1.52947]
[1779750060080,33.67,77089.33,0.0,0.97365,7e-05,1.50764]
[1779750063101,33.67,77094.64,0.0,0.97406,7e-05,1.48826]
[1779750068144,33.66,77094.89,0.0,0.97411,7e-05,1.48601]
[1779750073171,33.65,77098.11,0.0,0.97437,7e-05,1.4735]
[1779750077200,33.64,77093.25,0.0,0.97404,7e-05,1.48909]
[1779750082234,33.63,77092.83,0.0,0.97404,7e-05,1.48898]
[1779750087271,33.62,77094.04,0.0,0.97416,7e-05,1.48325]
[1779750090290,33.62,77087.7,0.0,0.97372,7e-05,1.50436]
[1779750092305,33.62,77085.05,0.0,0.97363,7e-05,1.5072]
[1779750097340,33.63,77086.95,0.0,0.97371,7e-05,1.50322]
[1779750099354,33.63,77092.33,0.0,0.97412,7e-05,1.48387]
[1779750102375,33.63,77097.26,0.0,0.97449,7e-05,1.46601]
[1779750107409,33.62,77099.99,0.0,0.97472,7e-05,1.45539]
[1779750112447,33.61,77098.57,0.0,0.97464,7e-05,1.45896]
[1779750118490,33.6,77094.4,0.0,0.97438,7e-05,1.47164]
[1779750121510,33.59,77085.46,0.0,0.97374,7e-05,1.50179]
[1779750122516,33.59,77073.36,0.0,0.97285,8e-05,1.54417]
[1779750123524,33.6,77061.17,0.0,0.9719,8e-05,1.58859]
[1779750124530,33.6,77060.36,0.0,0.97183,8e-05,1.59195]
[1779750128560,33.61,77055.11,0.0,0.97139,8e-05,1.61277]
[1779750130572,33.61,77059.95,0.0,0.97175,8e-05,1.59574]
[1779750131579,33.61,77066.04,0.0,0.97222,8e-05,1.57401]
[1779750132586,33.62,77068.24,0.0,0.97238,8e-05,1.5665]
[1779750134601,33.62,77072.33,0.0,0.97267,8e-05,1.55274]
[1779750139634,33.63,77072.52,0.0,0.97267,8e-05,1.5527]
[1779750144670,33.61,77082.58,0.0,0.97347,7e-05,1.51502]
[1779750145678,33.61,77080.66,0.0,0.97333,7e-05,1.52144]
[1779750150713,33.6,77080.87,0.0,0.97338,7e-05,1.51901]
[1779750155747,33.59,77081.66,0.0,0.97358,7e-05,1.50791]
[1779750160782,33.58,77083.7,0.0,0.97377,7e-05,1.49919]
[1779750161790,33.58,77093.85,0.0,0.97451,7e-05,1.46372]
[1779750162799,33.58,77098.61,0.0,0.97486,7e-05,1.44698]
[1779750165817,33.57,77113.52,0.0,0.97591,7e-05,1.39632]
[1779750170852,33.57,77116.14,0.0,0.9761,7e-05,1.38707]
[1779750175887,33.57,77118.22,0.0,0.97626,7e-05,1.37969]
[1779750180925,33.56,77114.2,0.0,0.97599,7e-05,1.39238]
[1779750182936,33.56,77123.43,0.0,0.97662,7e-05,1.3619]
[1779750187971,33.56,77126.12,0.0,0.97681,7e-05,1.35284]
[1779750193006,33.56,77126.92,0.0,0.97687,7e-05,1.34996]
[1779750198043,33.56,77128.27,0.0,0.97696,7e-05,1.34531]
[1779750202070,33.55,77123.18,0.0,0.97663,7e-05,1.36154]
[1779750205090,33.55,77114.89,0.0,0.97608,7e-05,1.38839]
[1779750210126,33.55,77115.18,0.0,0.97611,7e-05,1.38676]
[1779750215161,33.54,77118.08,0.0,0.97642,7e-05,1.37033]
[1779750220197,33.54,77127.73,0.0,0.97707,7e-05,1.33851]
[1779750225232,33.54,77129.33,0.0,0.97718,7e-05,1.33313]
[1779750230267,33.54,77128.7,0.0,0.97715,7e-05,1.33492]
[1779750235302,33.54,77132.69,0.0,0.97741,6e-05,1.32196]
[1779750240337,33.54,77130.31,0.0,0.97726,7e-05,1.32935]
[1779750242354,33.54,77138.06,0.0,0.97776,6e-05,1.30468]
[1779750245376,33.54,77125.05,0.0,0.97692,7e-05,1.34612]
[1779750250409,33.53,77120.34,0.0,0.97661,7e-05,1.36099]
[1779750255449,33.53,77120.39,0.0,0.97663,7e-05,1.36028]
[1779750256454,33.53,77125.89,0.0,0.97699,7e-05,1.34234]
[1779750257667,33.53,77128.24,0.0,0.97715,7e-05,1.3347]
[1779750263502,33.53,77127.94,0.0,0.97714,7e-05,1.33529]
[1779750265515,33.53,77133.58,0.0,0.97751,6e-05,1.31717]
[1779750270559,33.52,77133.54,0.0,0.97751,6e-05,1.31719]
[1779750275592,33.52,77135.21,0.0,0.97772,6e-05,1.30574]
[1779750280627,33.52,77137.24,0.0,0.97784,6e-05,1.29936]
[1779750285662,33.52,77137.92,0.0,0.97789,6e-05,1.29725]
[1779750287882,33.52,77124.24,0.0,0.977,7e-05,1.34086]
[1779750288682,33.52,77124.24,0.0,0.977,7e-05,1.34082]
[1779750289690,33.52,77124.18,0.0,0.977,7e-05,1.34095]
[1779750294725,33.52,77124.67,0.0,0.97704,7e-05,1.33903]
[1779750299761,33.52,77126.82,0.0,0.97718,7e-05,1.33177]
[1779750304797,33.52,77126.02,0.0,0.97714,7e-05,1.33406]
[1779750307817,33.52,77123.65,0.0,0.97698,7e-05,1.34169]
[1779750312853,33.52,77124.17,0.0,0.97702,7e-05,1.34001]
[1779750317889,33.52,77125.62,0.0,0.97711,7e-05,1.33534]
[1779750318897,33.52,77131.98,0.0,0.97753,6e-05,1.315]
[1779750319903,33.52,77133.43,0.0,0.97762,6e-05,1.3104]
[1779750324939,33.52,77131.78,0.0,0.97751,6e-05,1.31564]
[1779750327962,33.52,77137.28,0.0,0.97787,6e-05,1.29823]
[1779750332995,33.52,77141.27,0.0,0.97822,6e-05,1.27966]
[1779750338233,33.52,77143.54,0.0,0.97836,6e-05,1.2726]
[1779750347100,33.52,77144.26,0.0,0.97841,6e-05,1.27036]
[1779750352141,33.52,77143.83,0.0,0.97838,6e-05,1.2717]
[1779750356164,33.52,77154.19,0.0,0.97902,6e-05,1.23986]
[1779750362206,33.52,77156.81,0.0,0.97918,6e-05,1.23191]
[1779750368445,33.52,77158.15,0.0,0.97926,6e-05,1.22785]
[1779750374293,33.52,77157.94,0.0,0.97925,6e-05,1.22849]
[1779750379330,33.52,77160.5,0.0,0.97941,6e-05,1.22077]
[1779750382351,33.52,77165.42,0.0,0.9797,6e-05,1.20604]
[1779750387385,33.52,77170.2,0.0,0.97998,6e-05,1.19186]
[1779750392420,33.52,77171.22,0.0,0.98013,6e-05,1.18307]
[1779750397457,33.52,77171.61,0.0,0.98016,6e-05,1.18192]
[1779750404505,33.52,77171.68,0.0,0.98016,6e-05,1.18172]
[1779750409540,33.52,77176.0,0.0,0.98041,6e-05,1.16909]
[1779750413568,33.52,77183.93,0.0,0.98087,6e-05,1.14617]
[1779750418797,33.52,77185.63,0.0,0.98096,6e-05,1.1413]
[1779750424645,33.52,77183.63,0.0,0.98085,6e-05,1.14703]
[1779750428867,33.52,77189.18,0.0,0.98116,6e-05,1.13119]
[1779750434715,33.52,77188.08,0.0,0.9811,6e-05,1.13432]
[1779750438937,33.52,77193.55,0.0,0.9814,6e-05,1.11884]
[1779750440762,33.52,77196.8,0.0,0.98158,5e-05,1.10972]
[1779750445798,33.52,77194.99,0.0,0.98148,6e-05,1.11479]
[1779750449009,33.52,77201.21,0.0,0.98182,5e-05,1.09744]
[1779750454862,33.52,77201.7,0.0,0.98194,5e-05,1.09057]
[1779750459896,33.52,77200.9,0.0,0.98189,5e-05,1.09278]
[1779750463927,33.52,77219.46,0.0,0.98287,5e-05,1.04237]
[1779750464934,33.52,77222.1,0.0,0.98301,5e-05,1.03535]
[1779750469969,33.52,77225.43,0.0,0.98318,5e-05,1.02655]
[1779750476011,33.52,77223.66,0.0,0.98309,5e-05,1.03122]
[1779750481051,33.52,77223.73,0.0,0.98309,5e-05,1.03103]
[1779750485074,33.52,77217.73,0.0,0.98278,5e-05,1.04699]
[1779750487091,33.52,77209.56,0.0,0.98236,5e-05,1.06903]
[1779750488096,33.52,77212.19,0.0,0.98249,5e-05,1.0619]
[1779750493132,33.52,77211.54,0.0,0.98246,5e-05,1.06366]
[1779750498166,33.52,77210.92,0.0,0.98243,5e-05,1.06534]
[1779750503202,33.52,77209.08,0.0,0.98233,5e-05,1.07034]
[1779750508237,33.52,77207.21,0.0,0.98223,5e-05,1.07544]
[1779750509432,33.52,77193.01,0.0,0.98146,6e-05,1.11478]
[1779750511258,33.52,77189.87,0.0,0.98138,6e-05,1.11802]
[1779750513280,33.52,77195.76,0.0,0.9817,5e-05,1.10152]
[1779750514287,33.52,77212.17,0.0,0.98258,5e-05,1.05654]
[1779750515294,33.52,77209.11,0.0,0.98242,5e-05,1.06482]
[1779750520329,33.52,77207.79,0.0,0.98235,5e-05,1.06841]
[1779750525363,33.52,77208.03,0.0,0.98236,5e-05,1.06775]
[1779750530398,33.52,77208.36,0.0,0.98238,5e-05,1.06686]
[1779750535434,33.52,77207.89,0.0,0.98235,5e-05,1.06813]
[1779750539650,33.52,77195.87,0.0,0.98171,5e-05,1.10121]
[1779750545503,33.52,77194.2,0.0,0.98162,5e-05,1.10587]
[1779750547518,33.52,77201.35,0.0,0.982,5e-05,1.08604]
[1779750552552,33.52,77208.14,0.0,0.98237,5e-05,1.06745]
[1779750557588,33.52,77205.88,0.0,0.98225,5e-05,1.07361]
[1779750562624,33.52,77204.33,0.0,0.98216,5e-05,1.07785]
[1779750563630,33.52,77211.85,0.0,0.98256,5e-05,1.05741]
[1779750568666,33.52,77209.95,0.0,0.98246,5e-05,1.06254]
[1779750576723,33.52,77209.92,0.0,0.98255,5e-05,1.05721]
[1779750581757,33.52,77208.59,0.0,0.98248,5e-05,1.0608]
[1779750586790,33.52,77199.2,0.0,0.98198,5e-05,1.08646]
[1779750587798,33.52,77199.25,0.0,0.98198,5e-05,1.08632]
[1779750592833,33.52,77200.51,0.0,0.98205,5e-05,1.08285]
[1779750597870,33.52,77200.65,0.0,0.98205,5e-05,1.08247]
[1779750602907,33.52,77201.47,0.0,0.9821,5e-05,1.08021]
[1779750607940,33.52,77189.57,0.0,0.98145,6e-05,1.11327]
[1779750608948,33.52,77179.62,0.0,0.98089,6e-05,1.14151]
[1779750610147,33.52,77180.18,0.0,0.98092,6e-05,1.1399]
[1779750616004,33.52,77175.77,0.0,0.98067,6e-05,1.15258]
[1779750620217,33.52,77168.64,0.0,0.98026,6e-05,1.1733]
[1779750621037,33.52,77168.64,0.0,0.98026,6e-05,1.1733]
[1779750626073,33.52,77179.38,0.0,0.98088,6e-05,1.14219]
[1779750627081,33.52,77180.05,0.0,0.98092,6e-05,1.14028]
[1779750632115,33.52,77179.47,0.0,0.98097,6e-05,1.13626]
[1779750637151,33.52,77178.98,0.0,0.98095,6e-05,1.13766]
[1779750641181,33.52,77189.65,0.0,0.98154,6e-05,1.10746]
[1779750643194,33.52,77192.48,0.0,0.9817,5e-05,1.09956]
[1779750646215,33.52,77198.01,0.0,0.982,5e-05,1.08423]
[1779750650242,33.52,77198.66,0.0,0.98203,5e-05,1.08244]
[1779750655278,33.52,77199.0,0.0,0.98205,5e-05,1.08151]
[1779750660313,33.52,77196.7,0.0,0.98193,5e-05,1.08785]
[1779750667362,33.52,77195.99,0.0,0.98189,5e-05,1.08981]
[1779750674414,33.52,77193.54,0.0,0.98176,5e-05,1.09661]
[1779750679448,33.52,77193.04,0.0,0.98173,5e-05,1.098]
[1779750684485,33.52,77193.03,0.0,0.98173,5e-05,1.09802]
[1779750689519,33.52,77192.88,0.0,0.98172,5e-05,1.09844]
[1779750694554,33.52,77193.6,0.0,0.98185,5e-05,1.0909]
[1779750700777,33.52,77193.1,0.0,0.98182,5e-05,1.09228]
[1779750708652,33.52,77191.42,0.0,0.98173,5e-05,1.09695]
[1779750713687,33.52,77191.53,0.0,0.98173,5e-05,1.09664]
[1779750718722,33.52,77191.26,0.0,0.98172,5e-05,1.0974]
[1779750723758,33.52,77191.9,0.0,0.98175,5e-05,1.09561]
[1779750728793,33.52,77191.81,0.0,0.98175,5e-05,1.09587]
[1779750735846,33.52,77191.06,0.0,0.98171,5e-05,1.09795]
[1779750741057,33.52,77191.89,0.0,0.98175,5e-05,1.09564]
[1779750747930,33.52,77191.99,0.0,0.98176,5e-05,1.09536]
[1779750751127,33.52,77208.26,0.0,0.98272,5e-05,1.04546]
[1779750751958,33.52,77208.26,0.0,0.98272,5e-05,1.04546]
[1779750758001,33.52,77208.01,0.0,0.9827,5e-05,1.04613]
[1779750760018,33.52,77201.46,0.0,0.98236,5e-05,1.06382]
[1779750761197,33.52,77196.36,0.0,0.98208,5e-05,1.07776]
[1779750762029,33.52,77196.36,0.0,0.98208,5e-05,1.07776]
[1779750768072,33.52,77196.76,0.0,0.98211,5e-05,1.07666]
[1779750774114,33.52,77196.84,0.0,0.98211,5e-05,1.07644]
[1779750779149,33.52,77197.38,0.0,0.98214,5e-05,1.07496]
[1779750784184,33.52,77196.92,0.0,0.98211,5e-05,1.07622]
[1779750790225,33.52,77197.46,0.0,0.98214,5e-05,1.07474]
[1779750795262,33.52,77197.86,0.0,0.98217,5e-05,1.07365]
[1779750801477,33.52,77197.81,0.0,0.98216,5e-05,1.07378]
[1779750809360,33.52,77197.87,0.0,0.98217,5e-05,1.07362]
[1779750814396,33.52,77198.55,0.0,0.98229,5e-05,1.06628]
[1779750819432,33.52,77199.02,0.0,0.98231,5e-05,1.065]
[1779750825474,33.52,77197.71,0.0,0.98224,5e-05,1.06857]
[1779750830509,33.52,77198.23,0.0,0.98227,5e-05,1.06715]
[1779750835543,33.52,77197.73,0.0,0.98225,5e-05,1.06852]
[1779750836552,33.52,77188.38,0.0,0.98174,5e-05,1.09429]
[1779750841760,33.52,77191.72,0.0,0.98192,5e-05,1.08503]
[1779750846621,33.52,77196.67,0.0,0.98219,5e-05,1.07141]
[1779750851830,33.52,77199.74,0.0,0.98235,5e-05,1.06304]
[1779750854677,33.52,77205.98,0.0,0.98268,5e-05,1.04617]
[1779750859713,33.52,77217.11,0.0,0.98326,5e-05,1.01661]
[1779750861903,33.52,77221.35,0.0,0.98347,5e-05,1.00552]
[1779750867768,33.52,77219.99,0.0,0.9834,5e-05,1.00906]
[1779750872802,33.52,77221.42,0.0,0.98356,5e-05,1.00006]
[1779750878844,33.52,77222.19,0.0,0.98359,5e-05,0.99807]
[1779750884886,33.52,77220.82,0.0,0.98353,5e-05,1.00162]
[1779750889922,33.52,77218.32,0.0,0.9834,5e-05,1.00813]
[1779750894958,33.52,77217.18,0.0,0.98334,5e-05,1.01111]
[1779750899992,33.52,77221.19,0.0,0.98354,5e-05,1.00066]
[1779750905027,33.52,77222.8,0.0,0.98363,5e-05,0.99649]
[1779750909054,33.52,77228.36,0.0,0.9839,5e-05,0.98218]
[1779750912271,33.52,77233.65,0.0,0.98416,5e-05,0.96872]
[1779750918118,33.52,77238.54,0.0,0.98439,5e-05,0.9564]
[1779750923152,33.52,77240.55,0.0,0.98449,5e-05,0.95137]
[1779750929201,33.52,77240.58,0.0,0.98449,5e-05,0.9513]
[1779750931216,33.52,77249.44,0.0,0.98499,5e-05,0.92437]
[1779750932413,33.52,77261.9,0.0,0.98556,4e-05,0.89435]
[1779750933229,33.52,77261.9,0.0,0.98556,4e-05,0.89435]
[1779750938266,33.52,77265.66,0.0,0.98572,4e-05,0.88544]
[1779750943300,33.52,77265.48,0.0,0.98572,4e-05,0.88587]
[1779750947327,33.52,77250.75,0.0,0.98505,5e-05,0.92118]
[1779750948334,33.52,77242.62,0.0,0.98467,5e-05,0.94114]
[1779750949341,33.52,77242.14,0.0,0.98465,5e-05,0.94233]
[1779750954376,33.52,77244.62,0.0,0.98476,5e-05,0.9362]
[1779750958404,33.52,77239.06,0.0,0.9845,5e-05,0.94999]
[1779750963439,33.52,77242.65,0.0,0.98467,5e-05,0.94107]
[1779750966461,33.52,77251.1,0.0,0.98506,5e-05,0.92033]
[1779750967469,33.52,77251.46,0.0,0.98508,5e-05,0.91945]
[1779750973509,33.52,77251.79,0.0,0.9851,5e-05,0.91865]
[1779750975524,33.52,77245.02,0.0,0.98478,5e-05,0.93521]
[1779750976530,33.52,77243.31,0.0,0.9847,5e-05,0.93943]
[1779750981565,33.52,77242.09,0.0,0.98464,5e-05,0.94245]
[1779750986600,33.52,77246.8,0.0,0.98486,5e-05,0.93084]
[1779750993650,33.52,77251.75,0.0,0.98517,5e-05,0.91376]
[1779750998686,33.52,77245.8,0.0,0.9849,5e-05,0.92825]
[1779751003721,33.52,77241.5,0.0,0.98469,5e-05,0.93884]
[1779751007750,33.52,77248.87,0.0,0.98504,5e-05,0.92075]
[1779751008757,33.52,77249.06,0.0,0.98505,5e-05,0.92029]
[1779751013796,33.52,77248.63,0.0,0.98503,5e-05,0.92134]
[1779751018831,33.52,77244.87,0.0,0.98485,5e-05,0.93053]
[1779751023869,33.52,77242.05,0.0,0.98472,5e-05,0.93748]
[1779751028902,33.52,77244.56,0.0,0.98484,5e-05,0.9313]
[1779751033937,33.52,77245.14,0.0,0.98487,5e-05,0.92987]
[1779751038971,33.52,77240.83,0.0,0.98466,5e-05,0.9405]
[1779751044014,33.52,77236.83,0.0,0.98447,5e-05,0.95045]
[1779751049042,33.52,77238.69,0.0,0.98456,5e-05,0.94581]
[1779751054079,33.52,77241.31,0.0,0.98476,5e-05,0.93424]
[1779751059114,33.52,77239.25,0.0,0.98467,5e-05,0.93933]
[1779751064149,33.52,77238.99,0.0,0.98466,5e-05,0.93997]
[1779751069183,33.52,77238.56,0.0,0.98464,5e-05,0.94104]
[1779751074218,33.52,77237.42,0.0,0.98458,5e-05,0.94387]
[1779751079254,33.52,77237.02,0.0,0.98456,5e-05,0.94487]
[1779751084288,33.52,77238.26,0.0,0.98462,5e-05,0.94178]
[1779751090331,33.52,77238.73,0.0,0.98464,5e-05,0.94062]
[1779751095366,33.52,77238.27,0.0,0.98462,5e-05,0.94176]
[1779751100404,33.52,77238.35,0.0,0.98463,5e-05,0.94156]
[1779751105436,33.52,77238.7,0.0,0.98464,5e-05,0.94069]
[1779751110472,33.52,77239.92,0.0,0.9847,5e-05,0.93767]
[1779751115506,33.52,77239.84,0.0,0.98478,5e-05,0.9328]
[1779751120542,33.52,77239.86,0.0,0.98478,5e-05,0.93275]
[1779751125576,33.52,77239.7,0.0,0.98477,5e-05,0.93314]
[1779751130613,33.52,77244.07,0.0,0.98497,5e-05,0.92242]
[1779751135649,33.52,77243.0,0.0,0.98492,5e-05,0.92504]
[1779751140684,33.52,77243.29,0.0,0.98494,5e-05,0.92433]
[1779751145720,33.52,77238.69,0.0,0.98472,5e-05,0.93564]
[1779751152768,33.52,77238.65,0.0,0.98472,5e-05,0.93573]
[1779751157804,33.52,77239.24,0.0,0.98475,5e-05,0.93428]
[1779751162839,33.52,77229.58,0.0,0.98429,5e-05,0.95836]
[1779751163846,33.52,77226.63,0.0,0.98414,5e-05,0.96581]
[1779751168881,33.52,77222.73,0.0,0.98395,5e-05,0.97573]
[1779751172909,33.52,77228.04,0.0,0.98429,5e-05,0.95707]
[1779751174106,33.52,77221.81,0.0,0.98399,5e-05,0.97286]
[1779751175930,33.52,77218.88,0.0,0.98384,5e-05,0.98035]
[1779751182978,33.52,77219.1,0.0,0.98385,5e-05,0.97979]
[1779751186000,33.52,77223.16,0.0,0.98405,5e-05,0.96942]
[1779751189026,33.52,77227.81,0.0,0.98428,5e-05,0.95765]
[1779751194250,33.52,77226.52,0.0,0.98422,5e-05,0.96091]
[1779751196083,33.52,77206.36,0.0,0.98321,5e-05,1.01288]
[1779751201120,33.52,77205.43,0.0,0.98316,5e-05,1.01533]
[1779751203132,33.52,77213.16,0.0,0.98356,5e-05,0.99511]
[1779751211187,33.52,77213.79,0.0,0.98359,5e-05,0.99347]
[1779751212195,33.52,77221.75,0.0,0.98399,5e-05,0.97301]
[1779751213201,33.52,77227.84,0.0,0.98428,5e-05,0.95758]
[1779751219245,33.52,77228.65,0.0,0.98432,5e-05,0.95554]
[1779751224462,33.52,77229.59,0.0,0.98437,5e-05,0.95318]
[1779751230321,33.52,77229.23,0.0,0.98435,5e-05,0.95408]
[1779751232336,33.52,77236.17,0.0,0.98476,5e-05,0.9317]
[1779751237370,33.52,77234.53,0.0,0.98468,5e-05,0.93575]
[1779751242405,33.52,77234.48,0.0,0.98468,5e-05,0.93587]
[1779751248448,33.52,77234.96,0.0,0.9847,5e-05,0.93469]
[1779751253483,33.52,77233.17,0.0,0.98462,5e-05,0.93912]
[1779751258525,33.52,77218.18,0.0,0.98389,5e-05,0.9769]
[1779751259524,33.52,77201.35,0.0,0.98304,5e-05,1.02074]
[1779751262552,33.52,77208.0,0.0,0.98338,5e-05,1.00324]
[1779751266574,33.52,77212.69,0.0,0.98362,5e-05,0.99104]
[1779751271611,33.52,77210.94,0.0,0.98353,5e-05,0.99558]
[1779751276644,33.52,77209.26,0.0,0.98344,5e-05,0.99995]
[1779751277653,33.52,77202.19,0.0,0.98308,5e-05,1.01851]
[1779751278660,33.52,77199.78,0.0,0.98296,5e-05,1.0249]
[1779751283695,33.52,77200.13,0.0,0.98298,5e-05,1.02397]
[1779751288731,33.52,77199.2,0.0,0.98293,5e-05,1.02645]
[1779751291750,33.52,77196.1,0.0,0.98285,5e-05,1.02929]
[1779751296785,33.52,77197.97,0.0,0.98295,5e-05,1.02431]
[1779751301819,33.52,77196.61,0.0,0.98288,5e-05,1.02793]
[1779751306855,33.52,77196.76,0.0,0.98289,5e-05,1.02753]
[1779751311891,33.52,77196.06,0.0,0.98285,5e-05,1.0294]
[1779751312897,33.52,77203.74,0.0,0.98325,5e-05,1.00906]
[1779751313908,33.52,77207.05,0.0,0.98342,5e-05,1.00039]
[1779751318940,33.52,77207.26,0.0,0.98343,5e-05,0.99985]
[1779751323978,33.52,77211.74,0.0,0.98365,5e-05,0.98821]
[1779751329010,33.52,77214.31,0.0,0.98378,5e-05,0.98158]
[1779751334045,33.52,77215.25,0.0,0.98383,5e-05,0.97917]
[1779751339082,33.52,77212.11,0.0,0.98367,5e-05,0.98725]
[1779751345327,33.52,77212.0,0.0,0.98367,5e-05,0.98754]
[1779751351166,33.52,77212.72,0.0,0.98379,5e-05,0.98041]
[1779751362244,33.52,77211.88,0.0,0.98374,5e-05,0.98257]
[1779751368286,33.52,77208.92,0.0,0.9836,5e-05,0.99022]
[1779751374326,33.52,77208.12,0.0,0.98356,5e-05,0.99229]
[1779751382383,33.52,77208.79,0.0,0.98359,5e-05,0.99056]
[1779751387418,33.52,77208.55,0.0,0.98358,5e-05,0.99118]
[1779751393459,33.52,77209.36,0.0,0.98362,5e-05,0.98908]
[1779751397487,33.52,77217.45,0.0,0.98402,5e-05,0.96831]
[1779751402523,33.52,77218.99,0.0,0.9841,5e-05,0.96439]
[1779751407557,33.52,77216.92,0.0,0.98399,5e-05,0.96966]
[1779751412593,33.52,77217.39,0.0,0.9841,5e-05,0.96324]
[1779751417629,33.52,77221.74,0.0,0.98431,5e-05,0.95225]
[1779751420661,33.52,77216.73,0.0,0.98407,5e-05,0.96492]
[1779751422675,33.52,77221.37,0.0,0.98429,5e-05,0.95318]
[1779751427710,33.52,77223.12,0.0,0.98438,5e-05,0.94879]
[1779751432746,33.52,77227.86,0.0,0.98461,5e-05,0.93696]
[1779751437780,33.52,77226.76,0.0,0.98455,5e-05,0.93969]
[1779751442814,33.52,77227.16,0.0,0.98457,5e-05,0.9387]
[1779751447851,33.52,77227.7,0.0,0.9846,5e-05,0.93736]
[1779751452885,33.52,77227.36,0.0,0.98458,5e-05,0.9382]
[1779751457920,33.52,77228.79,0.0,0.98465,5e-05,0.93465]
[1779751461951,33.52,77231.64,0.0,0.98479,5e-05,0.92761]
[1779751466983,33.52,77228.29,0.0,0.98463,5e-05,0.93589]
[1779751477054,33.52,77231.61,0.0,0.98487,5e-05,0.9226]
[1779751482088,33.52,77229.23,0.0,0.98475,5e-05,0.92846]
[1779751487122,33.52,77230.47,0.0,0.98481,5e-05,0.9254]
[1779751492157,33.52,77231.77,0.0,0.98487,5e-05,0.92221]
[1779751498200,33.52,77232.15,0.0,0.98489,5e-05,0.92127]
[1779751503244,33.52,77230.72,0.0,0.98482,5e-05,0.92479]
[1779751511303,33.52,77231.66,0.0,0.98487,5e-05,0.92248]
[1779751512309,33.52,77237.81,0.0,0.98515,5e-05,0.90748]
[1779751513318,33.52,77240.4,0.0,0.98527,5e-05,0.90122]
[1779751518357,33.52,77241.45,0.0,0.98532,5e-05,0.89869]
[1779751522392,33.52,77246.68,0.0,0.98556,5e-05,0.88619]
[1779751526601,33.52,77239.06,0.0,0.98521,5e-05,0.90445]
[1779751532469,33.52,77237.66,0.0,0.98523,5e-05,0.90282]
[1779751537504,33.52,77242.63,0.0,0.98545,5e-05,0.89088]
[1779751543553,33.52,77244.42,0.0,0.98554,5e-05,0.88661]
[1779751548588,33.52,77243.27,0.0,0.98548,5e-05,0.88935]
[1779751553623,33.52,77242.95,0.0,0.98547,5e-05,0.89012]
[1779751559664,33.52,77242.18,0.0,0.98543,5e-05,0.89196]
[1779751565707,33.52,77240.89,0.0,0.98538,5e-05,0.89505]
[1779751569736,33.52,77246.31,0.0,0.98562,5e-05,0.88212]
[1779751574776,33.52,77248.46,0.0,0.98572,4e-05,0.87703]
[1779751580816,33.52,77246.36,0.0,0.98562,5e-05,0.882]
[1779751587023,33.52,77246.39,0.0,0.98562,5e-05,0.88193]
[1779751592901,33.52,77245.59,0.0,0.98567,5e-05,0.87889]
[1779751599953,33.52,77245.65,0.0,0.98567,5e-05,0.87874]
[1779751604988,33.52,77245.02,0.0,0.98564,5e-05,0.88024]
[1779751609017,33.52,77229.13,0.0,0.98491,5e-05,0.91852]
[1779751610026,33.52,77225.56,0.0,0.98474,5e-05,0.9273]
[1779751615061,33.52,77227.1,0.0,0.98481,5e-05,0.9235]
[1779751620098,33.52,77228.41,0.0,0.98487,5e-05,0.92029]
[1779751626141,33.52,77229.48,0.0,0.98492,5e-05,0.91766]
[1779751631176,33.52,77223.9,0.0,0.98466,5e-05,0.93141]
[1779751636212,33.52,77222.06,0.0,0.98457,5e-05,0.93597]
[1779751642251,33.52,77221.65,0.0,0.98455,5e-05,0.93699]
[1779751647288,33.52,77220.06,0.0,0.98448,5e-05,0.94096]
[1779751650308,33.52,77226.07,0.0,0.98476,5e-05,0.92604]
[1779751651316,33.52,77226.77,0.0,0.98488,5e-05,0.91922]
[1779751656349,33.52,77231.89,0.0,0.98512,5e-05,0.90673]
[1779751661386,33.52,77233.84,0.0,0.98521,5e-05,0.902]
[1779751667592,33.52,77233.38,0.0,0.98519,5e-05,0.90311]
[1779751673469,33.52,77238.23,0.0,0.98541,5e-05,0.89144]
[1779751679513,33.52,77239.55,0.0,0.98547,5e-05,0.88828]
[1779751684548,33.52,77238.31,0.0,0.98541,5e-05,0.89125]
[1779751689581,33.52,77239.47,0.0,0.98547,5e-05,0.88847]
[1779751693611,33.52,77234.49,0.0,0.98524,5e-05,0.90043]
[1779751698645,33.52,77235.04,0.0,0.98526,5e-05,0.89911]
[1779751703679,33.52,77236.54,0.0,0.98533,5e-05,0.89549]
[1779751708716,33.52,77236.65,0.0,0.98534,5e-05,0.89523]
[1779751713750,33.52,77237.49,0.0,0.98545,5e-05,0.88822]
[1779751718785,33.52,77238.07,0.0,0.98548,5e-05,0.88684]
[1779751723820,33.52,77238.3,0.0,0.98549,5e-05,0.88629]
[1779751728855,33.52,77236.68,0.0,0.98542,5e-05,0.89016]
[1779751733889,33.52,77237.06,0.0,0.98543,5e-05,0.88925]
[1779751734898,33.52,77231.67,0.0,0.98519,5e-05,0.90222]
[1779751739931,33.52,77231.97,0.0,0.9852,5e-05,0.90149]
[1779751745976,33.52,77232.87,0.0,0.98524,5e-05,0.89932]
[1779751751009,33.52,77226.85,0.0,0.98496,5e-05,0.91394]
[1779751754034,33.52,77220.75,0.0,0.98467,5e-05,0.92894]
[1779751760079,33.52,77219.26,0.0,0.9846,5e-05,0.93264]
[1779751767140,33.52,77217.8,0.0,0.98453,5e-05,0.93627]
[1779751772175,33.52,77217.97,0.0,0.98462,5e-05,0.93069]
[1779751777210,33.52,77218.25,0.0,0.98463,5e-05,0.93]
[1779751782245,33.52,77220.08,0.0,0.98472,5e-05,0.92547]
[1779751787281,33.52,77220.48,0.0,0.98474,5e-05,0.92448]
[1779751792315,33.52,77219.95,0.0,0.98471,5e-05,0.92579]
[1779751795336,33.52,77226.98,0.0,0.98505,5e-05,0.90854]
[1779751796343,33.52,77230.51,0.0,0.98521,5e-05,0.89998]
[1779751801381,33.52,77227.43,0.0,0.98507,5e-05,0.90745]
[1779751802386,33.52,77222.12,0.0,0.98482,5e-05,0.92044]
[1779751803393,33.52,77209.33,0.0,0.9842,5e-05,0.95233]
[1779751804400,33.52,77209.56,0.0,0.98421,5e-05,0.95175]
[1779751809436,33.52,77212.22,0.0,0.98434,5e-05,0.94505]
[1779751814470,33.52,77211.52,0.0,0.98431,5e-05,0.94681]
[1779751819505,33.52,77211.45,0.0,0.9843,5e-05,0.94698]
[1779751824544,33.52,77212.25,0.0,0.98434,5e-05,0.94497]
[1779751828727,33.52,77221.37,0.0,0.98478,5e-05,0.92229]
[1779751830586,33.52,77223.67,0.0,0.98489,5e-05,0.91663]
[1779751835621,33.52,77224.96,0.0,0.98503,5e-05,0.90839]
[1779751838809,33.52,77231.23,0.0,0.98532,5e-05,0.89321]
[1779751844686,33.52,77231.08,0.0,0.98532,5e-05,0.89358]
[1779751848878,33.52,77244.69,0.0,0.98593,4e-05,0.86132]
[1779751849722,33.52,77244.69,0.0,0.98593,4e-05,0.86132]
[1779751854758,33.52,77241.54,0.0,0.98579,4e-05,0.8687]
[1779751860800,33.52,77241.4,0.0,0.98579,4e-05,0.86903]
[1779751865835,33.52,77240.4,0.0,0.98574,4e-05,0.87138]
[1779751871879,33.52,77240.95,0.0,0.98577,4e-05,0.87009]
[1779751876912,33.52,77236.92,0.0,0.98559,5e-05,0.87962]
[1779751881947,33.52,77238.33,0.0,0.98565,5e-05,0.87627]
[1779751887988,33.52,77241.04,0.0,0.98577,4e-05,0.86988]
[1779751893028,33.52,77241.61,0.0,0.98587,4e-05,0.86361]
[1779751898059,33.52,77237.38,0.0,0.98568,5e-05,0.87356]
[1779751903094,33.52,77239.62,0.0,0.98578,4e-05,0.86828]
[1779751905107,33.52,77244.88,0.0,0.98602,4e-05,0.85597]
[1779751909300,33.52,77252.55,0.0,0.98636,4e-05,0.83828]
[1779751915179,33.52,77252.3,0.0,0.98634,4e-05,0.83885]
[1779751920214,33.52,77256.54,0.0,0.98653,4e-05,0.82919]
[1779751921220,33.52,77261.56,0.0,0.98674,4e-05,0.81787]
[1779751926260,33.52,77263.13,0.0,0.98681,4e-05,0.81435]
[1779751931295,33.52,77262.81,0.0,0.98679,4e-05,0.81507]
[1779751938345,33.52,77261.98,0.0,0.98676,4e-05,0.81693]
[1779751943380,33.52,77260.89,0.0,0.98671,4e-05,0.81937]
[1779751948414,33.52,77261.37,0.0,0.98673,4e-05,0.81829]
[1779751955464,33.52,77262.13,0.0,0.98684,4e-05,0.81185]
[1779751958485,33.52,77267.19,0.0,0.98705,4e-05,0.80062]
[1779751962514,33.52,77274.09,0.0,0.98733,4e-05,0.78551]
[1779751967549,33.52,77275.91,0.0,0.98741,4e-05,0.78156]
[1779751972585,33.52,77272.79,0.0,0.98728,4e-05,0.78834]
[1779751977619,33.52,77269.71,0.0,0.98715,4e-05,0.79508]
[1779751982654,33.52,77268.49,0.0,0.9871,4e-05,0.79776]
[1779751987689,33.52,77268.66,0.0,0.98711,4e-05,0.79738]
[1779751993732,33.52,77265.37,0.0,0.98698,4e-05,0.80465]
[1779751999942,33.52,77266.5,0.0,0.98702,4e-05,0.80215]
[1779752005817,33.52,77266.5,0.0,0.98702,4e-05,0.80215]
[1779752010854,33.52,77265.49,0.0,0.98698,4e-05,0.80438]
[1779752011861,33.52,77246.59,0.0,0.98625,4e-05,0.84227]
[1779752012868,33.52,77249.66,0.0,0.98638,4e-05,0.83523]
[1779752015890,33.52,77253.18,0.0,0.98653,4e-05,0.82722]
[1779752020925,33.52,77251.85,0.0,0.98648,4e-05,0.83024]
[1779752025959,33.52,77256.9,0.0,0.98669,4e-05,0.81882]
[1779752032005,33.52,77257.34,0.0,0.98671,4e-05,0.81783]
[1779752037037,33.52,77265.75,0.0,0.98706,4e-05,0.79911]
[1779752042073,33.52,77262.78,0.0,0.98694,4e-05,0.80568]
[1779752046099,33.52,77257.55,0.0,0.98672,4e-05,0.81736]
[1779752051136,33.52,77255.23,0.0,0.98662,4e-05,0.82258]
[1779752056170,33.52,77255.09,0.0,0.98662,4e-05,0.8229]
[1779752065233,33.52,77254.06,0.0,0.98657,4e-05,0.82523]
[1779752070435,33.52,77254.9,0.0,0.98661,4e-05,0.82333]
[1779752076311,33.52,77255.51,0.0,0.98671,4e-05,0.81718]
[1779752081347,33.52,77255.03,0.0,0.98669,4e-05,0.81825]
[1779752086382,33.52,77254.65,0.0,0.98667,4e-05,0.81911]
[1779752091417,33.52,77255.2,0.0,0.98669,4e-05,0.81787]
[1779752092425,33.52,77264.36,0.0,0.98708,4e-05,0.79748]
[1779752093432,33.52,77264.98,0.0,0.98711,4e-05,0.79612]
[1779752098468,33.52,77269.03,0.0,0.98727,4e-05,0.78724]
[1779752103503,33.52,77268.42,0.0,0.98725,4e-05,0.78857]
[1779752105517,33.52,77263.16,0.0,0.98703,4e-05,0.80013]
[1779752110724,33.52,77265.76,0.0,0.98714,4e-05,0.7944]
[1779752117600,33.52,77265.94,0.0,0.98714,4e-05,0.79401]
[1779752122636,33.52,77262.13,0.0,0.98699,4e-05,0.80241]
[1779752130692,33.52,77259.8,0.0,0.98689,4e-05,0.80758]
[1779752135726,33.52,77264.28,0.0,0.98715,4e-05,0.79297]
[1779752140765,33.52,77262.87,0.0,0.98709,4e-05,0.79607]
[1779752146805,33.52,77258.42,0.0,0.98691,4e-05,0.80592]
[1779752152847,33.52,77258.27,0.0,0.9869,4e-05,0.80625]
[1779752156874,33.52,77252.29,0.0,0.98665,4e-05,0.81964]
[1779752161910,33.52,77253.35,0.0,0.98669,4e-05,0.81726]
[1779752166947,33.52,77258.76,0.0,0.98692,4e-05,0.80516]
[1779752171152,33.52,77263.63,0.0,0.98712,4e-05,0.7944]
[1779752177018,33.52,77269.45,0.0,0.98736,4e-05,0.78168]
[1779752182056,33.52,77270.5,0.0,0.9874,4e-05,0.77941]
[1779752189105,33.52,77271.52,0.0,0.98745,4e-05,0.7772]
[1779752194145,33.52,77273.28,0.0,0.98759,4e-05,0.76881]
[1779752196155,33.52,77263.57,0.0,0.98719,4e-05,0.78985]
[1779752201362,33.52,77259.89,0.0,0.98704,4e-05,0.79794]
[1779752207233,33.52,77258.42,0.0,0.98698,4e-05,0.80119]
[1779752211433,33.52,77264.42,0.0,0.98723,4e-05,0.78799]
[1779752212269,33.52,77264.42,0.0,0.98723,4e-05,0.78799]
[1779752217303,33.52,77268.92,0.0,0.98741,4e-05,0.7782]
[1779752222338,33.52,77268.64,0.0,0.9874,4e-05,0.7788]
[1779752229387,33.52,77268.69,0.0,0.9874,4e-05,0.77869]
[1779752233415,33.52,77274.06,0.0,0.98762,4e-05,0.76714]
[1779752238450,33.52,77274.89,0.0,0.98765,4e-05,0.76536]
[1779752241643,33.52,77281.94,0.0,0.98793,4e-05,0.75042]
[1779752247515,33.52,77271.11,0.0,0.9875,4e-05,0.77347]
[1779752248522,33.52,77261.3,0.0,0.9871,4e-05,0.79483]
[1779752253557,33.52,77261.24,0.0,0.98717,4e-05,0.79027]
[1779752260606,33.52,77260.57,0.0,0.98714,4e-05,0.79174]
[1779752266648,33.52,77259.92,0.0,0.98712,4e-05,0.79317]
[1779752271858,33.52,77260.93,0.0,0.98716,4e-05,0.79095]
[1779752277725,33.52,77261.21,0.0,0.98717,4e-05,0.79033]
[1779752282760,33.52,77259.75,0.0,0.98711,4e-05,0.79354]
[1779752287799,33.52,77257.97,0.0,0.98703,4e-05,0.79747]
[1779752292834,33.52,77258.31,0.0,0.98705,4e-05,0.79672]
[1779752297869,33.52,77258.2,0.0,0.98704,4e-05,0.79696]
[1779752303912,33.52,77258.45,0.0,0.98705,4e-05,0.79641]
[1779752308947,33.52,77260.12,0.0,0.98712,4e-05,0.79273]
[1779752313983,33.52,77260.07,0.0,0.98719,4e-05,0.78815]
[1779752319019,33.52,77273.26,0.0,0.98773,4e-05,0.75968]
[1779752320029,33.52,77273.11,0.0,0.98772,4e-05,0.76]
[1779752325064,33.52,77272.47,0.0,0.9877,4e-05,0.76136]
[1779752332279,33.52,77274.09,0.0,0.98776,4e-05,0.75792]
[1779752339172,33.52,77275.15,0.0,0.9878,4e-05,0.75567]
[1779752344207,33.52,77270.26,0.0,0.98761,4e-05,0.76608]
[1779752349242,33.52,77270.18,0.0,0.98761,4e-05,0.76625]
[1779752359313,33.52,77271.01,0.0,0.98764,4e-05,0.76448]
[1779752364348,33.52,77269.76,0.0,0.98759,4e-05,0.76715]
[1779752367369,33.52,77275.95,0.0,0.98784,4e-05,0.75398]
[1779752372566,33.52,77278.63,0.0,0.98801,4e-05,0.74381]
[1779752377447,33.52,77284.81,0.0,0.98825,4e-05,0.73097]
[1779752378448,33.52,77292.27,0.0,0.98853,4e-05,0.71571]
[1779752385497,33.52,77292.92,0.0,0.98856,4e-05,0.71439]
[1779752390533,33.52,77293.36,0.0,0.98858,4e-05,0.7135]
[1779752395568,33.52,77294.41,0.0,0.98861,4e-05,0.71138]
[1779752401610,33.52,77295.84,0.0,0.98867,4e-05,0.7085]
[1779752406645,33.52,77295.96,0.0,0.98867,4e-05,0.70826]
[1779752411680,33.52,77296.81,0.0,0.9887,4e-05,0.70655]
[1779752418730,33.52,77298.49,0.0,0.98877,4e-05,0.70318]
[1779752423768,33.52,77298.18,0.0,0.98875,4e-05,0.7038]
[1779752428800,33.52,77294.79,0.0,0.98863,4e-05,0.71061]
[1779752433834,33.52,77294.05,0.0,0.98867,4e-05,0.70772]
[1779752438870,33.52,77294.0,0.0,0.98867,4e-05,0.70783]
[1779752443906,33.52,77293.79,0.0,0.98866,4e-05,0.70825]
[1779752448942,33.52,77292.38,0.0,0.98861,4e-05,0.71109]
[1779752454984,33.52,77292.06,0.0,0.98859,4e-05,0.71174]
[1779752456999,33.52,77285.81,0.0,0.98836,4e-05,0.72446]
[1779752460027,33.52,77281.25,0.0,0.98818,4e-05,0.73385]
[1779752465058,33.52,77282.02,0.0,0.98821,4e-05,0.73226]
[1779752470091,33.52,77283.44,0.0,0.98827,4e-05,0.72933]
[1779752475127,33.52,77285.73,0.0,0.98836,4e-05,0.72462]
[1779752481170,33.52,77286.36,0.0,0.98838,4e-05,0.72333]
[1779752489224,33.52,77288.9,0.0,0.98848,4e-05,0.71815]
[1779752494259,33.52,77290.65,0.0,0.98861,4e-05,0.71019]
[1779752499296,33.52,77291.02,0.0,0.98862,4e-05,0.70944]
[1779752504331,33.52,77291.5,0.0,0.98864,4e-05,0.70848]
[1779752509371,33.52,77292.34,0.0,0.98867,4e-05,0.70679]
[1779752515414,33.52,77294.98,0.0,0.98877,4e-05,0.70149]
[1779752517441,33.52,77302.08,0.0,0.98903,4e-05,0.68742]
[1779752518449,33.52,77304.82,0.0,0.98913,4e-05,0.68205]
[1779752523633,33.52,77306.4,0.0,0.98919,4e-05,0.67897]
[1779752530532,33.52,77305.84,0.0,0.98917,4e-05,0.68006]
[1779752535567,33.52,77304.12,0.0,0.9891,4e-05,0.68342]
[1779752540601,33.52,77304.3,0.0,0.98911,4e-05,0.68306]
[1779752545637,33.52,77303.76,0.0,0.98909,4e-05,0.68412]
[1779752550672,33.52,77307.91,0.0,0.98924,4e-05,0.67603]
[1779752555709,33.52,77307.84,0.0,0.9893,4e-05,0.67192]
[1779752560745,33.52,77307.9,0.0,0.98931,4e-05,0.67181]
[1779752565780,33.52,77307.05,0.0,0.98927,4e-05,0.67345]
[1779752570815,33.52,77306.01,0.0,0.98924,4e-05,0.67547]
[1779752575849,33.52,77308.06,0.0,0.98931,4e-05,0.6715]
[1779752580886,33.52,77308.23,0.0,0.98932,4e-05,0.67117]
[1779752585921,33.52,77298.67,0.0,0.98897,4e-05,0.68983]
[1779752590955,33.52,77299.63,0.0,0.98901,4e-05,0.68794]
[1779752595991,33.52,77299.53,0.0,0.989,4e-05,0.68813]
[1779752601043,33.52,77300.06,0.0,0.98902,4e-05,0.68709]
[1779752606077,33.52,77298.17,0.0,0.98896,4e-05,0.69082]
[1779752607085,33.52,77292.62,0.0,0.98875,4e-05,0.70185]
[1779752608091,33.52,77292.74,0.0,0.98876,4e-05,0.70161]
[1779752613125,33.52,77292.36,0.0,0.98881,4e-05,0.69801]
[1779752619167,33.52,77292.4,0.0,0.98881,4e-05,0.69793]
[1779752624203,33.52,77293.35,0.0,0.98885,4e-05,0.69604]
[1779752630245,33.52,77293.35,0.0,0.98885,4e-05,0.69604]
[1779752637294,33.52,77293.26,0.0,0.98884,4e-05,0.69622]
[1779752642330,33.52,77293.81,0.0,0.98886,4e-05,0.69512]
[1779752647365,33.52,77292.92,0.0,0.98883,4e-05,0.69689]
[1779752655422,33.52,77292.65,0.0,0.98882,4e-05,0.69743]
[1779752660456,33.52,77291.78,0.0,0.98879,4e-05,0.69917]
[1779752665491,33.52,77288.35,0.0,0.98866,4e-05,0.70604]
[1779752670526,33.52,77289.41,0.0,0.9887,4e-05,0.70391]
[1779752675562,33.52,77289.66,0.0,0.98878,4e-05,0.69904]
[1779752681605,33.52,77289.53,0.0,0.98877,4e-05,0.6993]
[1779752687646,33.52,77289.94,0.0,0.98879,4e-05,0.69848]
[1779752693688,33.52,77289.55,0.0,0.98877,4e-05,0.69926]
[1779752698723,33.52,77289.85,0.0,0.98878,4e-05,0.69866]
[1779752703759,33.52,77288.27,0.0,0.98872,4e-05,0.70182]
[1779752708794,33.52,77292.18,0.0,0.98887,4e-05,0.69402]
[1779752713828,33.52,77282.4,0.0,0.9885,4e-05,0.71366]
[1779752717857,33.52,77270.22,0.0,0.98804,4e-05,0.73876]
[1779752722892,33.52,77271.98,0.0,0.9881,4e-05,0.73509]
[1779752727926,33.52,77276.96,0.0,0.9883,4e-05,0.72479]
[1779752732962,33.52,77274.7,0.0,0.98828,4e-05,0.72496]
[1779752737998,33.52,77273.54,0.0,0.98823,4e-05,0.72735]
[1779752740016,33.52,77277.9,0.0,0.9884,4e-05,0.71839]
[1779752745187,33.52,77272.24,0.0,0.98818,4e-05,0.73004]
[1779752751088,33.52,77271.23,0.0,0.98815,4e-05,0.73213]
[1779752756124,33.52,77269.65,0.0,0.98808,4e-05,0.73542]
[1779752761158,33.52,77271.76,0.0,0.98817,4e-05,0.73103]
[1779752766194,33.52,77274.71,0.0,0.98828,4e-05,0.72494]
[1779752772236,33.52,77275.59,0.0,0.98831,4e-05,0.72313]
[1779752775404,33.52,77281.1,0.0,0.98852,4e-05,0.71187]
[1779752780298,33.52,77284.21,0.0,0.98864,4e-05,0.70559]
[1779752785474,33.52,77285.04,0.0,0.98867,4e-05,0.70391]
[1779752794393,33.52,77285.23,0.0,0.98875,4e-05,0.69914]
[1779752802452,33.52,77285.87,0.0,0.98877,4e-05,0.69786]
[1779752810506,33.52,77286.9,0.0,0.98881,4e-05,0.69581]
[1779752815542,33.52,77287.7,0.0,0.98884,4e-05,0.69421]
[1779752820576,33.52,77287.82,0.0,0.98884,4e-05,0.69397]
[1779752825611,33.52,77288.12,0.0,0.98885,4e-05,0.69338]
[1779752830646,33.52,77286.64,0.0,0.9888,4e-05,0.69632]
[1779752835824,33.52,77287.02,0.0,0.98881,4e-05,0.69557]
[1779752841723,33.52,77287.93,0.0,0.98885,4e-05,0.69375]
[1779752846760,33.52,77285.8,0.0,0.98877,4e-05,0.698]
[1779752851794,33.52,77283.62,0.0,0.98876,4e-05,0.69798]
[1779752857835,33.52,77285.37,0.0,0.98882,4e-05,0.69449]
[1779752862869,33.52,77285.74,0.0,0.98883,4e-05,0.69375]
[1779752871932,33.52,77286.56,0.0,0.98886,4e-05,0.69212]
[1779752880995,33.52,77287.39,0.0,0.9889,4e-05,0.69047]
[1779752886176,33.52,77282.13,0.0,0.9887,4e-05,0.70097]
[1779752892074,33.52,77276.41,0.0,0.98848,4e-05,0.71253]
[1779752893100,33.52,77270.26,0.0,0.98825,4e-05,0.72513]
[1779752898116,33.52,77266.18,0.0,0.98809,4e-05,0.73358]
[1779752903151,33.52,77267.31,0.0,0.98813,4e-05,0.73123]
[1779752908185,33.52,77265.16,0.0,0.98805,4e-05,0.73571]
[1779752911207,33.52,77260.84,0.0,0.98795,4e-05,0.7402]
[1779752912214,33.52,77255.22,0.0,0.98773,4e-05,0.75208]
[1779752917249,33.52,77258.13,0.0,0.98784,4e-05,0.74591]
[1779752922284,33.52,77258.1,0.0,0.98784,4e-05,0.74597]
[1779752927319,33.52,77255.6,0.0,0.98774,4e-05,0.75127]
[1779752932355,33.52,77254.2,0.0,0.98768,4e-05,0.75425]
[1779752937391,33.52,77253.05,0.0,0.98764,4e-05,0.7567]
[1779752942424,33.52,77253.53,0.0,0.98766,4e-05,0.75568]
[1779752947460,33.52,77254.5,0.0,0.9877,4e-05,0.75361]
[1779752952496,33.52,77254.39,0.0,0.98769,4e-05,0.75384]
[1779752957533,33.52,77254.08,0.0,0.98768,4e-05,0.7545]
[1779752961560,33.52,77258.99,0.0,0.98788,4e-05,0.74409]
[1779752966737,33.52,77254.85,0.0,0.98771,4e-05,0.75286]
[1779752972638,33.52,77253.59,0.0,0.98773,4e-05,0.75092]
[1779752977676,33.52,77258.44,0.0,0.98793,4e-05,0.74067]
[1779752979688,33.52,77263.33,0.0,0.98812,4e-05,0.73044]
[1779752984724,33.52,77262.38,0.0,0.98808,4e-05,0.73242]
[1779752989758,33.52,77262.94,0.0,0.9881,4e-05,0.73125]
[1779752994794,33.52,77262.74,0.0,0.9881,4e-05,0.73167]
[1779752999828,33.52,77262.85,0.0,0.9881,4e-05,0.73144]
[1779753004865,33.52,77260.89,0.0,0.98802,4e-05,0.73553]
[1779753007019,33.52,77252.32,0.0,0.98768,4e-05,0.75362]
[1779753007885,33.52,77252.32,0.0,0.98768,4e-05,0.75362]
[1779753012920,33.52,77250.03,0.0,0.98759,4e-05,0.75852]
[1779753017955,33.52,77247.45,0.0,0.98748,4e-05,0.76407]
[1779753022990,33.52,77246.99,0.0,0.98746,4e-05,0.76506]
[1779753028032,33.52,77248.39,0.0,0.98752,4e-05,0.76204]
[1779753034068,33.52,77249.67,0.0,0.98765,4e-05,0.75464]
[1779753037228,33.52,77243.51,0.0,0.9874,4e-05,0.76789]
[1779753039105,33.52,77238.47,0.0,0.98719,4e-05,0.77887]
[1779753047298,33.52,77239.11,0.0,0.98721,4e-05,0.77747]
[1779753051185,33.52,77235.6,0.0,0.98707,4e-05,0.78518]
[1779753056221,33.52,77236.98,0.0,0.98712,4e-05,0.78214]
[1779753061256,33.52,77252.13,0.0,0.98775,4e-05,0.7494]
[1779753066292,33.52,77255.83,0.0,0.9879,4e-05,0.74157]
[1779753067439,33.52,77261.04,0.0,0.9881,4e-05,0.73066]
[1779753071332,33.52,77270.78,0.0,0.98848,4e-05,0.71062]
[1779753074348,33.52,77274.76,0.0,0.98863,4e-05,0.70255]
[1779753079384,33.52,77273.36,0.0,0.98858,4e-05,0.70538]
[1779753084419,33.52,77273.77,0.0,0.98859,4e-05,0.70455]
[1779753089454,33.52,77271.91,0.0,0.98852,4e-05,0.70832]
[1779753094489,33.52,77267.85,0.0,0.98844,4e-05,0.71212]
[1779753099524,33.52,77265.94,0.0,0.98836,4e-05,0.71602]
[1779753105565,33.52,77265.58,0.0,0.98835,4e-05,0.71676]
[1779753110601,33.52,77265.66,0.0,0.98835,4e-05,0.7166]
[1779753115637,33.52,77265.26,0.0,0.98834,4e-05,0.71742]
[1779753120674,33.52,77265.86,0.0,0.98836,4e-05,0.71619]
[1779753125709,33.52,77266.45,0.0,0.98838,4e-05,0.71498]
[1779753131752,33.52,77265.27,0.0,0.98834,4e-05,0.7174]
[1779753137933,33.52,77264.36,0.0,0.9883,4e-05,0.71927]
[1779753143835,33.52,77263.67,0.0,0.98828,4e-05,0.72069]
[1779753148870,33.52,77262.79,0.0,0.98824,4e-05,0.7225]
[1779753156927,33.52,77262.27,0.0,0.98829,4e-05,0.71906]
[1779753161961,33.52,77261.82,0.0,0.98827,4e-05,0.71998]
[1779753166996,33.52,77261.67,0.0,0.98827,4e-05,0.72029]
[1779753172031,33.52,77261.81,0.0,0.98827,4e-05,0.72]
[1779753177067,33.52,77261.62,0.0,0.98827,4e-05,0.72039]
[1779753182101,33.52,77261.32,0.0,0.98825,4e-05,0.72101]
[1779753188287,33.52,77261.34,0.0,0.98826,4e-05,0.72097]
[1779753196199,33.52,77261.07,0.0,0.98824,4e-05,0.72153]
[1779753201234,33.52,77261.16,0.0,0.98825,4e-05,0.72134]
[1779753204255,33.52,77252.0,0.0,0.98789,4e-05,0.74045]
[1779753209290,33.52,77255.31,0.0,0.98802,4e-05,0.7335]
[1779753211303,33.52,77261.5,0.0,0.98833,4e-05,0.71613]
[1779753218503,33.52,77262.69,0.0,0.98838,4e-05,0.71369]
[1779753228576,33.52,77261.7,0.0,0.98834,4e-05,0.71572]
[1779753234468,33.52,77261.57,0.0,0.98834,4e-05,0.71598]
[1779753239503,33.52,77261.16,0.0,0.98832,4e-05,0.71683]
[1779753245545,33.52,77261.7,0.0,0.98834,4e-05,0.71572]
[1779753250582,33.52,77262.52,0.0,0.98837,4e-05,0.71404]
[1779753255614,33.52,77264.87,0.0,0.98846,4e-05,0.70923]
[1779753261658,33.52,77264.37,0.0,0.98844,4e-05,0.71025]
[1779753267700,33.52,77264.01,0.0,0.98843,4e-05,0.71099]
[1779753272735,33.52,77264.53,0.0,0.98852,4e-05,0.70545]
[1779753277770,33.52,77263.45,0.0,0.98848,4e-05,0.70765]
[1779753282804,33.52,77263.3,0.0,0.98847,4e-05,0.70795]
[1779753287841,33.52,77263.17,0.0,0.98847,4e-05,0.70822]
[1779753292875,33.52,77263.05,0.0,0.98846,4e-05,0.70846]
[1779753299090,33.52,77266.12,0.0,0.98858,4e-05,0.70223]
[1779753301938,33.52,77270.98,0.0,0.98876,4e-05,0.69245]
[1779753309993,33.52,77273.72,0.0,0.98887,4e-05,0.68699]
[1779753319231,33.52,77277.08,0.0,0.98899,4e-05,0.68034]
[1779753325101,33.52,77277.56,0.0,0.98901,4e-05,0.6794]
[1779753330136,33.52,77281.11,0.0,0.98914,4e-05,0.67244]
[1779753338192,33.52,77282.45,0.0,0.98925,4e-05,0.66551]
[1779753344234,33.52,77284.5,0.0,0.98933,4e-05,0.66155]
[1779753349443,33.52,77286.1,0.0,0.98938,4e-05,0.65847]
[1779753355310,33.52,77284.81,0.0,0.98934,4e-05,0.66095]
[1779753360345,33.52,77285.79,0.0,0.98937,4e-05,0.65906]
[1779753365387,33.52,77286.55,0.0,0.9894,4e-05,0.6576]
[1779753367397,33.52,77292.13,0.0,0.9896,4e-05,0.64697]
[1779753373438,33.52,77291.42,0.0,0.98957,4e-05,0.64831]
[1779753379656,33.52,77291.23,0.0,0.98957,4e-05,0.64867]
[1779753384515,33.52,77286.41,0.0,0.9894,4e-05,0.65787]
[1779753389726,33.52,77287.38,0.0,0.98943,4e-05,0.65601]
[1779753395592,33.52,77285.94,0.0,0.98945,4e-05,0.65451]
[1779753400628,33.52,77287.36,0.0,0.9895,4e-05,0.65179]
[1779753405665,33.52,77287.85,0.0,0.98951,4e-05,0.65086]
[1779753406673,33.52,77293.35,0.0,0.98971,3e-05,0.64045]
[1779753411706,33.52,77294.32,0.0,0.98974,3e-05,0.63863]
[1779753416742,33.52,77294.41,0.0,0.98974,3e-05,0.63846]
[1779753422782,33.52,77293.86,0.0,0.98972,3e-05,0.63949]
[1779753428825,33.52,77293.48,0.0,0.98971,3e-05,0.64021]
[1779753434866,33.52,77293.6,0.0,0.98972,3e-05,0.63998]
[1779753440086,33.52,77294.01,0.0,0.98973,3e-05,0.63921]
[1779753445942,33.52,77294.16,0.0,0.98973,3e-05,0.63893]
[1779753450978,33.52,77295.23,0.0,0.98977,3e-05,0.63692]
[1779753456017,33.52,77293.78,0.0,0.98979,3e-05,0.63545]
[1779753461053,33.52,77293.88,0.0,0.98979,3e-05,0.63526]
[1779753467094,33.52,77294.27,0.0,0.9898,3e-05,0.63453]
[1779753473136,33.52,77294.09,0.0,0.9898,3e-05,0.63487]
[1779753478182,33.52,77298.12,0.0,0.98994,3e-05,0.62738]
[1779753483206,33.52,77297.12,0.0,0.9899,3e-05,0.62923]
[1779753488240,33.52,77297.0,0.0,0.9899,3e-05,0.62945]
[1779753493276,33.52,77295.56,0.0,0.98985,3e-05,0.63213]
[1779753500326,33.52,77296.07,0.0,0.98987,3e-05,0.63118]
[1779753503351,33.52,77310.73,0.0,0.99036,3e-05,0.6044]
[1779753504355,33.52,77312.5,0.0,0.99042,3e-05,0.60123]
[1779753509393,33.52,77312.02,0.0,0.9904,3e-05,0.60209]
[1779753512413,33.52,77302.2,0.0,0.99014,3e-05,0.61576]
[1779753513420,33.52,77301.41,0.0,0.99011,3e-05,0.6172]
[1779753517448,33.52,77295.57,0.0,0.98991,3e-05,0.62795]
[1779753522483,33.52,77295.45,0.0,0.98991,3e-05,0.62817]
[1779753527518,33.52,77295.89,0.0,0.98992,3e-05,0.62735]
[1779753532553,33.52,77293.6,0.0,0.98985,3e-05,0.6316]
[1779753537592,33.52,77294.3,0.0,0.98987,3e-05,0.6303]
[1779753542623,33.52,77293.82,0.0,0.98985,3e-05,0.63119]
[1779753549672,33.52,77293.95,0.0,0.98986,3e-05,0.63095]
[1779753554707,33.52,77293.3,0.0,0.98983,3e-05,0.63216]
[1779753558735,33.52,77283.69,0.0,0.9895,4e-05,0.65028]
[1779753567797,33.52,77283.99,0.0,0.98951,4e-05,0.64971]
[1779753573840,33.52,77285.98,0.0,0.98965,4e-05,0.64169]
[1779753579882,33.52,77285.62,0.0,0.98963,4e-05,0.64237]
[1779753585926,33.52,77286.74,0.0,0.98967,4e-05,0.64025]
[1779753589953,33.52,77281.06,0.0,0.98947,4e-05,0.65103]
[1779753594987,33.52,77274.18,0.0,0.98922,4e-05,0.66428]
[1779753600064,33.52,77273.69,0.0,0.98921,4e-05,0.66523]
[1779753605065,33.52,77275.07,0.0,0.98926,4e-05,0.66256]
[1779753610102,33.52,77271.32,0.0,0.98912,4e-05,0.66985]
[1779753615135,33.52,77269.37,0.0,0.98905,4e-05,0.67368]
[1779753616148,33.52,77262.8,0.0,0.9888,4e-05,0.68668]
[1779753617154,33.52,77263.24,0.0,0.98882,4e-05,0.6858]
[1779753622197,33.52,77268.1,0.0,0.989,4e-05,0.67617]
[1779753624209,33.52,77260.1,0.0,0.9887,4e-05,0.69208]
[1779753625215,33.52,77252.81,0.0,0.98842,4e-05,0.70684]
[1779753626223,33.52,77256.83,0.0,0.98858,4e-05,0.69867]
[1779753628237,33.52,77259.11,0.0,0.98866,4e-05,0.69407]
[1779753631452,33.52,77266.25,0.0,0.989,4e-05,0.67543]
[1779753632265,33.52,77266.25,0.0,0.989,4e-05,0.67543]
[1779753637302,33.52,77266.06,0.0,0.98899,4e-05,0.67581]
[1779753638309,33.52,77254.91,0.0,0.98857,4e-05,0.69807]
[1779753639318,33.52,77252.71,0.0,0.98849,4e-05,0.70254]
[1779753641330,33.52,77259.45,0.0,0.98875,4e-05,0.68894]
[1779753642337,33.52,77251.44,0.0,0.98844,4e-05,0.70512]
[1779753643344,33.52,77250.97,0.0,0.98842,4e-05,0.70608]
[1779753645365,33.52,77256.61,0.0,0.98864,4e-05,0.69464]
[1779753648379,33.52,77261.11,0.0,0.98881,4e-05,0.68562]
[1779753649387,33.52,77255.24,0.0,0.98859,4e-05,0.69741]
[1779753650394,33.52,77255.42,0.0,0.98859,4e-05,0.69704]
[1779753654422,33.52,77271.05,0.0,0.98918,4e-05,0.66603]
[1779753655428,33.52,77270.66,0.0,0.98916,4e-05,0.66679]
[1779753660464,33.52,77272.16,0.0,0.98922,4e-05,0.66387]
[1779753665511,33.52,77281.87,0.0,0.98957,4e-05,0.64523]
[1779753666518,33.52,77282.72,0.0,0.9896,4e-05,0.64361]
[1779753668532,33.52,77289.8,0.0,0.98984,3e-05,0.63032]
[1779753669539,33.52,77289.55,0.0,0.98984,3e-05,0.63078]
[1779753670547,33.52,77277.45,0.0,0.98941,4e-05,0.65366]
[1779753671554,33.52,77276.82,0.0,0.98939,4e-05,0.65487]
[1779753672559,33.52,77286.39,0.0,0.98973,3e-05,0.63669]
[1779753673568,33.52,77288.98,0.0,0.98982,3e-05,0.63185]
[1779753676588,33.52,77291.0,0.0,0.98989,3e-05,0.62809]
[1779753681821,33.52,77292.62,0.0,0.98994,3e-05,0.62508]
[1779753687668,33.52,77290.54,0.0,0.98987,3e-05,0.62894]
[1779753689680,33.52,77284.92,0.0,0.98967,4e-05,0.63946]
[1779753693710,33.52,77282.21,0.0,0.98965,4e-05,0.64034]
[1779753694718,33.52,77262.86,0.0,0.98894,4e-05,0.67773]
[1779753695725,33.52,77254.69,0.0,0.98864,4e-05,0.69404]
[1779753696733,33.52,77256.33,0.0,0.9887,4e-05,0.69074]
[1779753699755,33.52,77250.18,0.0,0.98846,4e-05,0.70318]
[1779753700761,33.52,77247.04,0.0,0.98834,4e-05,0.7096]
[1779753705798,33.52,77236.82,0.0,0.98794,4e-05,0.73082]
[1779753706805,33.52,77233.02,0.0,0.98778,4e-05,0.73884]
[1779753712033,33.52,77230.02,0.0,0.98766,4e-05,0.74522]
[1779753713854,33.52,77220.45,0.0,0.98726,4e-05,0.76588]
[1779753714863,33.52,77209.44,0.0,0.98679,4e-05,0.79021]
[1779753715868,33.52,77212.42,0.0,0.98692,4e-05,0.78357]
[1779753717883,33.52,77218.23,0.0,0.98717,4e-05,0.77074]
[1779753720904,33.52,77217.43,0.0,0.98714,4e-05,0.77249]
[1779753725941,33.52,77218.0,0.0,0.98716,4e-05,0.77124]
[1779753726948,33.52,77206.1,0.0,0.98665,4e-05,0.79771]
[1779753727954,33.52,77206.78,0.0,0.98668,4e-05,0.79618]
[1779753728961,33.52,77221.05,0.0,0.98729,4e-05,0.76457]
[1779753729968,33.52,77227.16,0.0,0.98754,4e-05,0.75135]
[1779753730976,33.52,77227.4,0.0,0.98755,4e-05,0.75083]
[1779753736012,33.52,77224.53,0.0,0.98743,4e-05,0.75702]
[1779753741046,33.52,77220.76,0.0,0.98728,4e-05,0.76521]
[1779753742251,33.52,77214.34,0.0,0.987,4e-05,0.77931]
[1779753744067,33.52,77209.8,0.0,0.98681,4e-05,0.78941]
[1779753748095,33.52,77220.42,0.0,0.98726,4e-05,0.76595]
[1779753753130,33.52,77221.55,0.0,0.98739,4e-05,0.75872]
[1779753758165,33.52,77219.05,0.0,0.98728,4e-05,0.76415]
[1779753763199,33.52,77218.34,0.0,0.98725,4e-05,0.7657]
[1779753768235,33.52,77213.69,0.0,0.98705,4e-05,0.77591]
[1779753771256,33.52,77219.67,0.0,0.98731,4e-05,0.7628]
[1779753776291,33.52,77222.1,0.0,0.98741,4e-05,0.75753]
[1779753781329,33.52,77221.11,0.0,0.98737,4e-05,0.75967]
[1779753782533,33.52,77215.66,0.0,0.98714,4e-05,0.77157]
[1779753783355,33.52,77215.66,0.0,0.98714,4e-05,0.77157]
[1779753786369,33.52,77224.42,0.0,0.98751,4e-05,0.75252]
[1779753788376,33.52,77226.42,0.0,0.98759,4e-05,0.74822]
[1779753793416,33.52,77229.35,0.0,0.98771,4e-05,0.74196]
[1779753795430,33.52,77231.9,0.0,0.98781,4e-05,0.73655]
[1779753800467,33.52,77229.25,0.0,0.9877,4e-05,0.74217]
[1779753805500,33.52,77231.85,0.0,0.98781,4e-05,0.73665]
[1779753810535,33.52,77224.79,0.0,0.98752,4e-05,0.75172]
[1779753811543,33.52,77224.5,0.0,0.98758,4e-05,0.74762]
[1779753816577,33.52,77224.31,0.0,0.98758,4e-05,0.74802]
[1779753821612,33.52,77224.97,0.0,0.9876,4e-05,0.74661]
[1779753827653,33.52,77225.52,0.0,0.98763,4e-05,0.74543]
[1779753832689,33.52,77222.72,0.0,0.98751,4e-05,0.75144]
[1779753834703,33.52,77217.77,0.0,0.9873,4e-05,0.76216]
[1779753839740,33.52,77215.71,0.0,0.98722,4e-05,0.76665]
[1779753844774,33.52,77212.0,0.0,0.98706,4e-05,0.77481]
[1779753845781,33.52,77206.4,0.0,0.98682,4e-05,0.78724]
[1779753846789,33.52,77203.9,0.0,0.98671,4e-05,0.79284]
[1779753851824,33.52,77207.5,0.0,0.98686,4e-05,0.78479]
[1779753853030,33.52,77200.35,0.0,0.98655,4e-05,0.80085]
[1779753853839,33.52,77200.35,0.0,0.98655,4e-05,0.80085]
[1779753858874,33.52,77198.42,0.0,0.98647,4e-05,0.80524]
[1779753863908,33.52,77194.58,0.0,0.98629,5e-05,0.81401]
[1779753867937,33.52,77199.74,0.0,0.98652,4e-05,0.80224]
[1779753869950,33.52,77203.91,0.0,0.98671,4e-05,0.79282]
[1779753874986,33.52,77206.14,0.0,0.98688,4e-05,0.78294]
[1779753880022,33.52,77206.73,0.0,0.98691,4e-05,0.78163]
[1779753882035,33.52,77211.33,0.0,0.98711,4e-05,0.77145]
[1779753883240,33.52,77201.44,0.0,0.98668,4e-05,0.79346]
[1779753889083,33.52,77201.53,0.0,0.98668,4e-05,0.79326]
[1779753895125,33.52,77199.99,0.0,0.98662,4e-05,0.79673]
[1779753900164,33.52,77201.33,0.0,0.98667,4e-05,0.79371]
[1779753902194,33.52,77206.73,0.0,0.98691,4e-05,0.78163]
[1779753904210,33.52,77210.54,0.0,0.98707,4e-05,0.77319]
[1779753905210,33.52,77223.46,0.0,0.98762,4e-05,0.74512]
[1779753906223,33.52,77226.52,0.0,0.98774,4e-05,0.7386]
[1779753908243,33.52,77235.84,0.0,0.98812,4e-05,0.71901]
[1779753909249,33.52,77239.97,0.0,0.98828,4e-05,0.71046]
[1779753914274,33.52,77237.7,0.0,0.98819,4e-05,0.71515]
[1779753919309,33.52,77223.82,0.0,0.98763,4e-05,0.74435]
[1779753920316,33.52,77222.61,0.0,0.98758,4e-05,0.74694]
[1779753922333,33.52,77215.95,0.0,0.9873,4e-05,0.76134]
[1779753923532,33.52,77214.71,0.0,0.98725,4e-05,0.76404]
[1779753929380,33.52,77217.62,0.0,0.98737,4e-05,0.75771]
[1779753931394,33.52,77224.31,0.0,0.98773,4e-05,0.7386]
[1779753932401,33.52,77225.02,0.0,0.98776,4e-05,0.73709]
[1779753937435,33.52,77229.47,0.0,0.98794,4e-05,0.72769]
[1779753942470,33.52,77225.44,0.0,0.98777,4e-05,0.7362]
[1779753947509,33.52,77223.35,0.0,0.98769,4e-05,0.74064]
[1779753952545,33.52,77228.53,0.0,0.9879,4e-05,0.72967]
[1779753953772,33.52,77228.13,0.0,0.98788,4e-05,0.73051]
[1779753957575,33.52,77219.75,0.0,0.98754,4e-05,0.74835]
[1779753958588,33.52,77209.98,0.0,0.98713,4e-05,0.76959]
[1779753960603,33.52,77213.26,0.0,0.98727,4e-05,0.76241]
[1779753963848,33.52,77206.16,0.0,0.98696,4e-05,0.77802]
[1779753965632,33.52,77211.75,0.0,0.9872,4e-05,0.76571]
[1779753968654,33.52,77214.18,0.0,0.98731,4e-05,0.7604]
[1779753972685,33.52,77219.31,0.0,0.98752,4e-05,0.7493]
[1779753977722,33.52,77221.63,0.0,0.98762,4e-05,0.74432]
[1779753980741,33.52,77213.5,0.0,0.98728,4e-05,0.76188]
[1779753981748,33.52,77213.15,0.0,0.98726,4e-05,0.76265]
[1779753986783,33.52,77210.13,0.0,0.98713,4e-05,0.76926]
[1779753991818,33.52,77211.37,0.0,0.98726,4e-05,0.76173]
[1779753994839,33.52,77217.77,0.0,0.98753,4e-05,0.74786]
[1779753997861,33.52,77206.15,0.0,0.98704,4e-05,0.77319]
[1779753998868,33.52,77198.85,0.0,0.98672,4e-05,0.78944]
[1779753999875,33.52,77200.33,0.0,0.98679,4e-05,0.78612]
[1779754004910,33.52,77202.54,0.0,0.98689,4e-05,0.78119]
[1779754007930,33.52,77198.03,0.0,0.98669,4e-05,0.79129]
[1779754012965,33.52,77201.15,0.0,0.98682,4e-05,0.78429]
[1779754018002,33.52,77201.78,0.0,0.98685,4e-05,0.78288]
[1779754023059,33.52,77201.35,0.0,0.98683,4e-05,0.78384]
[1779754024282,33.52,77206.88,0.0,0.98707,4e-05,0.77157]
[1779754026070,33.52,77195.25,0.0,0.98657,4e-05,0.79756]
[1779754027078,33.52,77195.89,0.0,0.98659,4e-05,0.79611]
[1779754029091,33.52,77205.02,0.0,0.98699,4e-05,0.77568]
[1779754034351,33.52,77208.91,0.0,0.98716,4e-05,0.76711]
[1779754040168,33.52,77208.55,0.0,0.98714,4e-05,0.7679]
[1779754045203,33.52,77206.79,0.0,0.98707,4e-05,0.77177]
[1779754047218,33.52,77213.74,0.0,0.98736,4e-05,0.75657]
[1779754052250,33.52,77217.19,0.0,0.98758,4e-05,0.74436]
[1779754057286,33.52,77215.6,0.0,0.98752,4e-05,0.74778]
[1779754059301,33.52,77224.59,0.0,0.98789,4e-05,0.72863]
[1779754064563,33.52,77220.0,0.0,0.9877,4e-05,0.73836]
[1779754070377,33.52,77215.03,0.0,0.98749,4e-05,0.74901]
[1779754075412,33.52,77214.5,0.0,0.98747,4e-05,0.75015]
[1779754078433,33.52,77208.52,0.0,0.98722,4e-05,0.76314]
[1779754083468,33.52,77207.99,0.0,0.9872,4e-05,0.7643]
[1779754088504,33.52,77208.24,0.0,0.98721,4e-05,0.76375]
[1779754093540,33.52,77204.57,0.0,0.98705,4e-05,0.77182]
[1779754098574,33.52,77200.83,0.0,0.98689,4e-05,0.78011]
[1779754099584,33.52,77190.85,0.0,0.98645,4e-05,0.80258]
[1779754104845,33.52,77189.7,0.0,0.9864,4e-05,0.8052]
[1779754110660,33.52,77194.2,0.0,0.9866,4e-05,0.79498]
[1779754115693,33.52,77193.9,0.0,0.98667,4e-05,0.79071]
[1779754117709,33.52,77199.08,0.0,0.98689,4e-05,0.77911]
[1779754119723,33.52,77202.37,0.0,0.98704,4e-05,0.77182]
[1779754122745,33.52,77196.18,0.0,0.98677,4e-05,0.78559]
[1779754123752,33.52,77194.14,0.0,0.98668,4e-05,0.79017]
[1779754127780,33.52,77192.27,0.0,0.98659,4e-05,0.79439]
[1779754132815,33.52,77194.61,0.0,0.9867,4e-05,0.78911]
[1779754137850,33.52,77190.85,0.0,0.98653,4e-05,0.7976]
[1779754142885,33.52,77183.98,0.0,0.98622,5e-05,0.81331]
[1779754147921,33.52,77181.05,0.0,0.98609,5e-05,0.82008]
[1779754152956,33.52,77180.88,0.0,0.98608,5e-05,0.82047]
[1779754158999,33.52,77180.65,0.0,0.98607,5e-05,0.82101]
[1779754161022,33.52,77174.13,0.0,0.98577,5e-05,0.83625]
[1779754162029,33.52,77164.58,0.0,0.98531,5e-05,0.85898]
[1779754163036,33.52,77162.23,0.0,0.9852,5e-05,0.86465]
[1779754168073,33.52,77156.13,0.0,0.9849,5e-05,0.8795]
[1779754173108,33.52,77156.06,0.0,0.98499,5e-05,0.87438]
[1779754177139,33.52,77168.0,0.0,0.98556,5e-05,0.8456]
[1779754178150,33.52,77172.45,0.0,0.98577,5e-05,0.83507]
[1779754180160,33.52,77180.56,0.0,0.98615,5e-05,0.81615]
[1779754181166,33.52,77180.4,0.0,0.98614,5e-05,0.81652]
[1779754186203,33.52,77177.31,0.0,0.986,5e-05,0.82369]
[1779754190230,33.52,77171.71,0.0,0.98574,5e-05,0.83682]
[1779754195483,33.52,77171.73,0.0,0.98574,5e-05,0.83677]
[1779754201308,33.52,77173.15,0.0,0.98581,5e-05,0.83343]
[1779754206362,33.52,77172.81,0.0,0.98579,5e-05,0.83423]
[1779754212402,33.52,77172.4,0.0,0.98577,5e-05,0.83519]
[1779754215624,33.52,77166.45,0.0,0.98549,5e-05,0.8493]
[1779754221471,33.52,77167.56,0.0,0.98554,5e-05,0.84665]
[1779754226503,33.52,77162.68,0.0,0.98531,5e-05,0.85833]
[1779754231540,33.52,77155.63,0.0,0.98505,5e-05,0.87014]
[1779754236575,33.52,77156.52,0.0,0.9851,5e-05,0.86798]
[1779754240605,33.52,77151.6,0.0,0.98486,5e-05,0.88]
[1779754245837,33.52,77152.44,0.0,0.9849,5e-05,0.87794]
[1779754251680,33.52,77152.84,0.0,0.98492,5e-05,0.87696]
[1779754256718,33.52,77153.71,0.0,0.98496,5e-05,0.87483]
[1779754259735,33.52,77158.76,0.0,0.98521,5e-05,0.86255]
[1779754264771,33.52,77158.26,0.0,0.98518,5e-05,0.86376]
[1779754269808,33.52,77162.92,0.0,0.98541,5e-05,0.85254]
[1779754274842,33.52,77162.84,0.0,0.9854,5e-05,0.85273]
[1779754279880,33.52,77160.35,0.0,0.98528,5e-05,0.85871]
[1779754283905,33.52,77155.05,0.0,0.98503,5e-05,0.87155]
[1779754288940,33.52,77157.33,0.0,0.98514,5e-05,0.86601]
[1779754293975,33.52,77157.23,0.0,0.98522,5e-05,0.86099]
[1779754299010,33.52,77157.34,0.0,0.98522,5e-05,0.86073]
[1779754304046,33.52,77156.85,0.0,0.9852,5e-05,0.86191]
[1779754309083,33.52,77157.67,0.0,0.98524,5e-05,0.85993]
[1779754314118,33.52,77158.8,0.0,0.98529,5e-05,0.85721]
[1779754319153,33.52,77157.91,0.0,0.98525,5e-05,0.85935]
[1779754324187,33.52,77158.92,0.0,0.9853,5e-05,0.85692]
[1779754329224,33.52,77159.02,0.0,0.9853,5e-05,0.85668]
[1779754334260,33.52,77165.17,0.0,0.9856,5e-05,0.84197]
[1779754339298,33.52,77164.89,0.0,0.98559,5e-05,0.84264]
[1779754341313,33.52,77158.26,0.0,0.98527,5e-05,0.85851]
[1779754342318,33.52,77158.11,0.0,0.98526,5e-05,0.85887]
[1779754346556,33.52,77163.96,0.0,0.98554,5e-05,0.84485]
[1779754350375,33.52,77169.7,0.0,0.98581,5e-05,0.83127]
[1779754352391,33.52,77169.73,0.0,0.9859,5e-05,0.82607]
[1779754357424,33.52,77169.71,0.0,0.9859,5e-05,0.82612]
[1779754362460,33.52,77171.28,0.0,0.98597,5e-05,0.82245]
[1779754363467,33.52,77164.37,0.0,0.98565,5e-05,0.83869]
[1779754364475,33.52,77165.32,0.0,0.98569,5e-05,0.83645]
[1779754369509,33.52,77165.58,0.0,0.9857,5e-05,0.83583]
[1779754374544,33.52,77166.1,0.0,0.98573,5e-05,0.8346]
[1779754379578,33.52,77166.17,0.0,0.98573,5e-05,0.83444]
[1779754386835,33.52,77167.61,0.0,0.9858,5e-05,0.83105]
[1779754392672,33.52,77167.71,0.0,0.9858,5e-05,0.83081]
[1779754397707,33.52,77167.47,0.0,0.98579,5e-05,0.83138]
[1779754403747,33.52,77168.36,0.0,0.98583,5e-05,0.82928]
[1779754409789,33.52,77170.59,0.0,0.98594,5e-05,0.82406]
[1779754414825,33.52,77169.66,0.0,0.98598,5e-05,0.82112]
[1779754419860,33.52,77173.96,0.0,0.98618,5e-05,0.81114]
[1779754422882,33.52,77167.32,0.0,0.98587,5e-05,0.82659]
[1779754427916,33.52,77165.05,0.0,0.98576,5e-05,0.83192]
[1779754432950,33.52,77164.6,0.0,0.98574,5e-05,0.83298]
[1779754437986,33.52,77164.23,0.0,0.98572,5e-05,0.83386]
[1779754444028,33.52,77164.93,0.0,0.98576,5e-05,0.8322]
[1779754447268,33.52,77171.0,0.0,0.98604,5e-05,0.818]
[1779754453090,33.52,77171.1,0.0,0.98604,5e-05,0.81777]
[1779754458126,33.52,77171.07,0.0,0.98604,5e-05,0.81784]
[1779754463161,33.52,77171.31,0.0,0.98605,5e-05,0.81728]
[1779754468196,33.52,77171.05,0.0,0.98604,5e-05,0.81788]
[1779754473230,33.52,77170.92,0.0,0.98612,5e-05,0.81309]
[1779754478266,33.52,77168.35,0.0,0.986,5e-05,0.81906]
[1779754484308,33.52,77169.05,0.0,0.98603,5e-05,0.81743]
[1779754490349,33.52,77168.63,0.0,0.98601,5e-05,0.81841]
[1779754495386,33.52,77167.84,0.0,0.98598,5e-05,0.82025]
[1779754501426,33.52,77167.53,0.0,0.98596,5e-05,0.82097]
[1779754506462,33.52,77167.22,0.0,0.98595,5e-05,0.82169]
[1779754511496,33.52,77167.46,0.0,0.98596,5e-05,0.82113]
[1779754516542,33.52,77163.37,0.0,0.98577,5e-05,0.83072]
[1779754517762,33.52,77147.25,0.0,0.98499,5e-05,0.86938]
[1779754519563,33.52,77146.19,0.0,0.98494,5e-05,0.87197]
[1779754522584,33.52,77153.72,0.0,0.98531,5e-05,0.85369]
[1779754523591,33.52,77154.59,0.0,0.98535,5e-05,0.8516]
[1779754525605,33.52,77169.21,0.0,0.98604,5e-05,0.81706]
[1779754526613,33.52,77172.8,0.0,0.98621,5e-05,0.80875]
[1779754527838,33.52,77178.5,0.0,0.98647,5e-05,0.79569]
[1779754529634,33.52,77173.17,0.0,0.98622,5e-05,0.80789]
[1779754530640,33.52,77173.27,0.0,0.98623,5e-05,0.80766]
[1779754535675,33.52,77172.1,0.0,0.98626,5e-05,0.80529]
[1779754540709,33.52,77176.38,0.0,0.98645,5e-05,0.7955]
[1779754545747,33.52,77176.46,0.0,0.98646,5e-05,0.79531]
[1779754555816,33.52,77180.84,0.0,0.98665,4e-05,0.78539]
[1779754559845,33.52,77172.97,0.0,0.9863,5e-05,0.80329]
[1779754560855,33.52,77163.72,0.0,0.98587,5e-05,0.82474]
[1779754561860,33.52,77158.72,0.0,0.98563,5e-05,0.83653]
[1779754562867,33.52,77152.12,0.0,0.98532,5e-05,0.85229]
[1779754568124,33.52,77150.85,0.0,0.98526,5e-05,0.85535]
[1779754571930,33.52,77142.68,0.0,0.98485,5e-05,0.87524]
[1779754576972,33.52,77144.88,0.0,0.98496,5e-05,0.86985]
[1779754582000,33.52,77146.1,0.0,0.98502,5e-05,0.86687]
[1779754587036,33.52,77146.0,0.0,0.98502,5e-05,0.86711]
[1779754592071,33.52,77145.11,0.0,0.98506,5e-05,0.86396]
[1779754597107,33.52,77141.13,0.0,0.98487,5e-05,0.87369]
[1779754602141,33.52,77141.82,0.0,0.9849,5e-05,0.872]
[1779754607177,33.52,77143.41,0.0,0.98498,5e-05,0.86811]
[1779754610199,33.52,77134.77,0.0,0.98455,5e-05,0.88942]
[1779754615234,33.52,77135.78,0.0,0.9846,5e-05,0.88691]
[1779754620274,33.52,77135.4,0.0,0.98458,5e-05,0.88785]
[1779754626316,33.52,77138.76,0.0,0.98475,5e-05,0.87953]
[1779754631351,33.52,77142.52,0.0,0.98494,5e-05,0.87029]
[1779754636386,33.52,77141.41,0.0,0.98488,5e-05,0.87301]
[1779754641422,33.52,77141.54,0.0,0.98489,5e-05,0.87269]
[1779754647463,33.52,77142.14,0.0,0.98492,5e-05,0.87122]
[1779754652498,33.52,77141.6,0.0,0.98498,5e-05,0.8672]
[1779754656525,33.52,77131.94,0.0,0.98449,5e-05,0.89105]
[1779754657533,33.52,77132.46,0.0,0.98452,5e-05,0.88976]
[1779754663575,33.52,77133.15,0.0,0.98456,5e-05,0.88804]
[1779754666599,33.52,77123.71,0.0,0.98407,5e-05,0.91178]
[1779754667607,33.52,77123.33,0.0,0.98405,5e-05,0.91275]
[1779754672641,33.52,77121.33,0.0,0.98395,5e-05,0.91784]
[1779754677677,33.52,77117.62,0.0,0.98375,5e-05,0.92736]
[1779754682712,33.52,77113.98,0.0,0.98356,5e-05,0.93677]
[1779754683719,33.52,77124.11,0.0,0.98409,5e-05,0.91076]
[1779754684726,33.52,77125.1,0.0,0.98414,5e-05,0.90825]
[1779754688976,33.52,77108.82,0.0,0.98328,5e-05,0.95024]
[1779754690768,33.52,77108.34,0.0,0.98325,5e-05,0.9515]
[1779754693788,33.52,77115.83,0.0,0.98366,5e-05,0.93198]
[1779754696810,33.52,77119.0,0.0,0.98382,5e-05,0.92381]
[1779754703860,33.52,77118.88,0.0,0.98382,5e-05,0.92412]
[1779754709117,33.52,77121.89,0.0,0.98398,5e-05,0.91642]
[1779754715942,33.52,77121.89,0.0,0.98407,5e-05,0.91089]
[1779754719186,33.52,77115.84,0.0,0.98375,5e-05,0.92637]
[1779754725013,33.52,77109.61,0.0,0.98342,5e-05,0.94253]
[1779754730042,33.52,77109.0,0.0,0.98338,5e-05,0.94412]
[1779754735080,33.52,77097.12,0.0,0.98273,6e-05,0.97558]
[1779754738097,33.52,77089.62,0.0,0.98231,6e-05,0.99585]
[1779754743133,33.52,77087.49,0.0,0.98219,6e-05,1.00167]
[1779754748168,33.52,77086.26,0.0,0.98212,6e-05,1.00504]
[1779754753203,33.52,77083.21,0.0,0.98194,6e-05,1.01344]
[1779754758238,33.52,77081.66,0.0,0.98185,6e-05,1.01773]
[1779754761259,33.52,77075.33,0.0,0.98148,6e-05,1.03539]
[1779754763274,33.52,77070.24,0.0,0.98117,6e-05,1.04976]
[1779754768310,33.52,77059.88,0.0,0.98054,6e-05,1.07949]
[1779754773347,33.52,77060.37,0.0,0.98068,6e-05,1.07194]
[1779754778382,33.52,77065.62,0.0,0.981,6e-05,1.05686]
[1779754779614,33.52,77078.66,0.0,0.98178,6e-05,1.02013]
[1779754781410,33.52,77085.33,0.0,0.98216,6e-05,1.00172]
[1779754782416,33.52,77087.0,0.0,0.98226,6e-05,0.99715]
[1779754787453,33.52,77086.7,0.0,0.98224,6e-05,0.99797]
[1779754792488,33.52,77092.03,0.0,0.98254,6e-05,0.98349]
[1779754794505,33.52,77093.97,0.0,0.98265,6e-05,0.97826]
[1779754795508,33.52,77088.09,0.0,0.98232,6e-05,0.99418]
[1779754796516,33.52,77088.2,0.0,0.98233,6e-05,0.99388]
[1779754801551,33.52,77088.26,0.0,0.98233,6e-05,0.99372]
[1779754807593,33.52,77086.8,0.0,0.98225,6e-05,0.9977]
[1779754812630,33.52,77087.01,0.0,0.98226,6e-05,0.99713]
[1779754813640,33.52,77080.18,0.0,0.98186,6e-05,1.01591]
[1779754814644,33.52,77080.58,0.0,0.98189,6e-05,1.0148]
[1779754815651,33.52,77066.17,0.0,0.98103,6e-05,1.05529]
[1779754816656,33.52,77061.93,0.0,0.98077,6e-05,1.06744]
[1779754820684,33.52,77060.87,0.0,0.98071,6e-05,1.07049]
[1779754825719,33.52,77057.7,0.0,0.98051,6e-05,1.07967]
[1779754829747,33.52,77064.66,0.0,0.98094,6e-05,1.05961]
[1779754834781,33.52,77069.31,0.0,0.98132,6e-05,1.04034]
[1779754835789,33.52,77074.18,0.0,0.98161,6e-05,1.02666]
[1779754841832,33.52,77073.62,0.0,0.98158,6e-05,1.02822]
[1779754846871,33.52,77076.11,0.0,0.98173,6e-05,1.02127]
[1779754851901,33.52,77075.4,0.0,0.98169,6e-05,1.02325]
[1779754853916,33.52,77069.1,0.0,0.98131,6e-05,1.04093]
[1779754858951,33.52,77069.63,0.0,0.98134,6e-05,1.03943]
[1779754863987,33.52,77069.49,0.0,0.98134,6e-05,1.03983]
[1779754869021,33.52,77069.67,0.0,0.98135,6e-05,1.03932]
[1779754874055,33.52,77069.84,0.0,0.98136,6e-05,1.03884]
[1779754880341,33.52,77070.69,0.0,0.98141,6e-05,1.03645]
[1779754886140,33.52,77067.28,0.0,0.9812,6e-05,1.04608]
[1779754891174,33.52,77072.04,0.0,0.98159,6e-05,1.02666]
[1779754896210,33.52,77072.22,0.0,0.9816,6e-05,1.02616]
[1779754899231,33.52,77066.35,0.0,0.98125,6e-05,1.04267]
[1779754904267,33.52,77066.54,0.0,0.98126,6e-05,1.04214]
[1779754909301,33.52,77069.9,0.0,0.98146,6e-05,1.03266]
[1779754914339,33.52,77070.71,0.0,0.98151,6e-05,1.03039]
[1779754919374,33.52,77070.16,0.0,0.98148,6e-05,1.03193]
[1779754922404,33.52,77059.5,0.0,0.98084,6e-05,1.06221]
[1779754923406,33.52,77053.01,0.0,0.98043,6e-05,1.08097]
[1779754928441,33.52,77053.53,0.0,0.98047,6e-05,1.07946]
[1779754933476,33.52,77050.08,0.0,0.98025,6e-05,1.08953]
[1779754938565,33.52,77045.89,0.0,0.97999,6e-05,1.10185]
[1779754943598,33.52,77045.43,0.0,0.97996,6e-05,1.10321]
[1779754949642,33.52,77045.64,0.0,0.97997,6e-05,1.10259]
[1779754950833,33.52,77038.91,0.0,0.97954,6e-05,1.12261]
[1779754952662,33.52,77038.3,0.0,0.97961,6e-05,1.11812]
[1779754957697,33.52,77037.2,0.0,0.97954,6e-05,1.12141]
[1779754962734,33.52,77034.85,0.0,0.97938,7e-05,1.12847]
[1779754967785,33.52,77036.75,0.0,0.97951,6e-05,1.12276]
[1779754972807,33.52,77035.27,0.0,0.97941,7e-05,1.12721]
[1779754977842,33.52,77034.43,0.0,0.97936,7e-05,1.12974]
[1779754982877,33.52,77032.27,0.0,0.97922,7e-05,1.13626]
[1779754987912,33.52,77030.94,0.0,0.97913,7e-05,1.14029]
[1779754992948,33.52,77031.76,0.0,0.97918,7e-05,1.1378]
[1779754998988,33.52,77031.58,0.0,0.97917,7e-05,1.13835]
[1779755004025,33.52,77032.47,0.0,0.97923,7e-05,1.13565]
[1779755009059,33.52,77033.11,0.0,0.97927,7e-05,1.13372]
[1779755011266,33.52,77027.08,0.0,0.97898,7e-05,1.14562]
[1779755013090,33.52,77027.11,0.0,0.97899,7e-05,1.14553]
[1779755018126,33.52,77027.25,0.0,0.979,7e-05,1.1451]
[1779755025174,33.52,77026.53,0.0,0.97895,7e-05,1.1473]
[1779755030209,33.52,77026.06,0.0,0.97892,7e-05,1.14873]
[1779755035245,33.52,77026.39,0.0,0.97894,7e-05,1.14772]
[1779755040282,33.52,77028.07,0.0,0.97905,7e-05,1.14261]
[1779755041480,33.52,77033.99,0.0,0.97944,7e-05,1.1247]
[1779755043302,33.52,77036.28,0.0,0.97959,6e-05,1.11784]
[1779755048336,33.52,77037.07,0.0,0.97964,6e-05,1.11548]
[1779755049343,33.52,77042.46,0.0,0.97998,6e-05,1.09947]
[1779755050349,33.52,77045.98,0.0,0.98021,6e-05,1.08911]
[1779755055386,33.52,77046.05,0.0,0.98021,6e-05,1.0889]
[1779755061620,33.52,77046.31,0.0,0.98023,6e-05,1.08814]
[1779755070493,33.52,77047.38,0.0,0.9803,6e-05,1.08501]
[1779755075530,33.52,77047.57,0.0,0.98041,6e-05,1.07824]
[1779755081762,33.52,77048.21,0.0,0.98045,6e-05,1.07638]
[1779755086605,33.52,77064.34,0.0,0.98144,6e-05,1.03024]
[1779755087612,33.52,77065.57,0.0,0.98151,6e-05,1.02679]
[1779755093654,33.52,77064.54,0.0,0.98145,6e-05,1.02968]
[1779755098690,33.52,77066.31,0.0,0.98156,6e-05,1.02471]
[1779755104730,33.52,77067.06,0.0,0.9816,6e-05,1.02262]
[1779755110773,33.52,77070.07,0.0,0.98178,6e-05,1.01423]
[1779755117822,33.52,77070.52,0.0,0.98181,6e-05,1.01298]
[1779755122857,33.52,77070.26,0.0,0.98179,6e-05,1.0137]
[1779755127891,33.52,77060.93,0.0,0.98124,6e-05,1.03987]
[1779755132927,33.52,77062.78,0.0,0.98145,6e-05,1.0286]
[1779755137962,33.52,77063.94,0.0,0.98152,6e-05,1.02534]
[1779755139975,33.52,77057.46,0.0,0.98113,6e-05,1.04364]
[1779755140984,33.52,77052.54,0.0,0.98083,6e-05,1.0577]
[1779755144006,33.52,77049.9,0.0,0.98067,6e-05,1.0653]
[1779755146021,33.52,77044.81,0.0,0.98035,6e-05,1.08008]
[1779755151053,33.52,77041.68,0.0,0.98015,6e-05,1.08925]
[1779755156089,33.52,77042.45,0.0,0.9802,6e-05,1.08699]
[1779755161124,33.52,77041.73,0.0,0.98015,6e-05,1.0891]
[1779755168173,33.52,77041.52,0.0,0.98014,6e-05,1.08972]
[1779755172402,33.52,77049.13,0.0,0.98062,6e-05,1.06753]
[1779755176229,33.52,77049.98,0.0,0.98067,6e-05,1.06507]
[1779755182472,33.52,77052.95,0.0,0.98086,6e-05,1.05652]
[1779755190327,33.52,77053.15,0.0,0.98087,6e-05,1.05595]
[1779755195361,33.52,77053.44,0.0,0.98099,6e-05,1.04899]
[1779755199391,33.52,77060.35,0.0,0.98141,6e-05,1.0294]
[1779755208457,33.52,77062.07,0.0,0.98151,6e-05,1.02456]
[1779755211478,33.52,77067.14,0.0,0.98181,6e-05,1.01042]
[1779755216514,33.52,77064.27,0.0,0.98164,6e-05,1.01841]
[1779755221548,33.52,77069.14,0.0,0.98193,6e-05,1.00488]
[1779755223562,33.52,77071.34,0.0,0.98206,6e-05,0.99881]
[1779755228597,33.52,77074.73,0.0,0.98226,6e-05,0.98952]
[1779755232822,33.52,77081.45,0.0,0.98264,6e-05,0.9713]
[1779755234638,33.52,77081.25,0.0,0.98263,6e-05,0.97184]
[1779755235645,33.52,77088.07,0.0,0.98301,6e-05,0.95361]
[1779755236653,33.52,77088.03,0.0,0.98301,6e-05,0.95372]
[1779755239674,33.52,77096.6,0.0,0.98348,5e-05,0.93119]
[1779755240681,33.52,77096.67,0.0,0.98348,5e-05,0.93101]
[1779755245716,33.52,77096.55,0.0,0.98348,5e-05,0.93132]
[1779755251757,33.52,77100.22,0.0,0.98377,5e-05,0.91617]
[1779755255786,33.52,77095.07,0.0,0.98349,5e-05,0.9295]
[1779755260822,33.52,77094.22,0.0,0.98345,5e-05,0.93171]
[1779755266864,33.52,77095.59,0.0,0.98352,5e-05,0.92814]
[1779755271899,33.52,77105.71,0.0,0.98406,5e-05,0.90212]
[1779755273108,33.52,77106.47,0.0,0.9841,5e-05,0.90019]
[1779755278948,33.52,77105.55,0.0,0.98405,5e-05,0.90253]
[1779755279956,33.52,77099.24,0.0,0.98372,5e-05,0.91869]
[1779755280963,33.52,77096.93,0.0,0.98359,5e-05,0.92466]
[1779755286002,33.52,77095.42,0.0,0.98351,5e-05,0.92859]
[1779755291038,33.52,77097.0,0.0,0.9836,5e-05,0.92448]
[1779755295065,33.52,77104.03,0.0,0.98397,5e-05,0.9064]
[1779755300099,33.52,77106.68,0.0,0.98411,5e-05,0.89966]
[1779755305135,33.52,77106.62,0.0,0.98411,5e-05,0.89981]
[1779755310169,33.52,77105.68,0.0,0.98406,5e-05,0.9022]
[1779755312185,33.52,77094.14,0.0,0.98354,5e-05,0.92624]
[1779755313192,33.52,77091.72,0.0,0.98341,5e-05,0.93254]
[1779755318226,33.52,77093.47,0.0,0.9835,5e-05,0.92798]
[1779755323260,33.52,77097.78,0.0,0.98373,5e-05,0.91682]
[1779755329303,33.52,77097.38,0.0,0.98371,5e-05,0.91785]
[1779755336352,33.52,77098.29,0.0,0.98376,5e-05,0.9155]
[1779755342396,33.52,77096.88,0.0,0.98369,5e-05,0.91914]
[1779755348438,33.52,77096.31,0.0,0.98366,5e-05,0.92061]
[1779755353675,33.52,77098.55,0.0,0.98378,5e-05,0.91483]
[1779755359517,33.52,77098.59,0.0,0.98378,5e-05,0.91473]
[1779755365558,33.52,77098.63,0.0,0.98378,5e-05,0.91463]
[1779755371601,33.52,77097.47,0.0,0.98381,5e-05,0.91198]
[1779755376635,33.52,77097.15,0.0,0.9838,5e-05,0.9128]
[1779755381671,33.52,77096.63,0.0,0.98377,5e-05,0.91414]
[1779755386708,33.52,77096.25,0.0,0.98375,5e-05,0.91512]
[1779755391743,33.52,77070.35,0.0,0.98231,6e-05,0.98376]
[1779755392750,33.52,77068.75,0.0,0.98221,6e-05,0.98813]
[1779755397784,33.52,77066.85,0.0,0.9821,6e-05,0.99333]
[1779755402821,33.52,77061.51,0.0,0.98179,6e-05,1.00808]
[1779755410876,33.52,77059.82,0.0,0.98169,6e-05,1.01278]
[1779755414114,33.52,77072.13,0.0,0.98241,6e-05,0.97892]
[1779755417932,33.52,77075.52,0.0,0.9826,6e-05,0.96975]
[1779755424184,33.52,77075.46,0.0,0.9826,6e-05,0.96991]
[1779755431023,33.52,77075.46,0.0,0.9827,6e-05,0.96406]
[1779755436057,33.52,77077.64,0.0,0.98282,6e-05,0.95822]
[1779755440086,33.52,77090.18,0.0,0.98352,5e-05,0.92516]
[1779755441094,33.52,77091.81,0.0,0.98361,5e-05,0.92093]
[1779755444324,33.52,77097.74,0.0,0.98392,5e-05,0.90566]
[1779755448143,33.52,77101.34,0.0,0.98411,5e-05,0.89649]
[1779755453180,33.52,77107.34,0.0,0.98443,5e-05,0.88137]
[1779755457207,33.52,77108.08,0.0,0.98447,5e-05,0.87952]
[1779755462246,33.52,77110.72,0.0,0.9846,5e-05,0.87294]
[1779755468289,33.52,77114.02,0.0,0.98477,5e-05,0.86477]
[1779755474331,33.52,77115.03,0.0,0.98482,5e-05,0.86229]
[1779755479366,33.52,77116.02,0.0,0.98487,5e-05,0.85985]
[1779755480373,33.52,77126.01,0.0,0.98537,5e-05,0.8356]
[1779755481379,33.52,77126.78,0.0,0.98541,5e-05,0.83376]
[1779755483394,33.52,77120.24,0.0,0.98508,5e-05,0.84954]
[1779755484401,33.52,77115.13,0.0,0.98483,5e-05,0.86204]
[1779755486415,33.52,77113.41,0.0,0.98474,5e-05,0.86628]
[1779755489436,33.52,77134.98,0.0,0.9858,5e-05,0.81429]
[1779755490443,33.52,77136.23,0.0,0.98586,5e-05,0.81136]
[1779755495478,33.52,77137.16,0.0,0.98599,5e-05,0.80397]
[1779755500513,33.52,77137.1,0.0,0.98599,5e-05,0.80411]
[1779755502528,33.52,77130.08,0.0,0.98566,5e-05,0.8206]
[1779755505548,33.52,77127.83,0.0,0.98555,5e-05,0.82594]
[1779755510584,33.52,77129.09,0.0,0.98561,5e-05,0.82294]
[1779755515618,33.52,77129.99,0.0,0.98565,5e-05,0.82081]
[1779755520653,33.52,77127.51,0.0,0.98553,5e-05,0.8267]
[1779755525688,33.52,77126.49,0.0,0.98548,5e-05,0.82913]
[1779755530723,33.52,77128.04,0.0,0.98556,5e-05,0.82544]
[1779755534958,33.52,77105.4,0.0,0.98442,5e-05,0.88071]
[1779755536768,33.52,77102.2,0.0,0.98425,5e-05,0.88875]
[1779755541801,33.52,77098.6,0.0,0.98406,5e-05,0.89786]
[1779755546836,33.52,77097.52,0.0,0.98401,5e-05,0.90061]
[1779755548849,33.52,77088.89,0.0,0.98354,5e-05,0.92282]
[1779755549857,33.52,77087.91,0.0,0.98349,5e-05,0.92536]
[1779755555098,33.52,77086.48,0.0,0.98351,5e-05,0.92338]
[1779755557913,33.52,77075.92,0.0,0.98293,6e-05,0.95117]
[1779755558920,33.52,77056.19,0.0,0.98179,6e-05,1.00483]
[1779755560934,33.52,77056.54,0.0,0.98181,6e-05,1.00386]
[1779755565969,33.52,77061.49,0.0,0.9821,6e-05,0.99019]
[1779755567982,33.52,77069.36,0.0,0.98255,6e-05,0.96876]
[1779755571004,33.52,77071.76,0.0,0.98269,6e-05,0.96229]
[1779755576040,33.52,77072.41,0.0,0.98273,6e-05,0.96055]
[1779755581073,33.52,77071.01,0.0,0.98265,6e-05,0.96431]
[1779755586109,33.52,77073.87,0.0,0.98281,6e-05,0.95664]
[1779755588123,33.52,77080.37,0.0,0.98317,6e-05,0.93938]
[1779755589130,33.52,77081.25,0.0,0.98322,6e-05,0.93706]
[1779755593159,33.52,77075.96,0.0,0.98293,6e-05,0.95106]
[1779755598193,33.52,77075.19,0.0,0.98288,6e-05,0.95311]
[1779755602221,33.52,77080.82,0.0,0.9832,6e-05,0.93819]
[1779755608263,33.52,77080.37,0.0,0.98317,6e-05,0.93938]
[1779755611284,33.52,77074.17,0.0,0.98293,6e-05,0.95001]
[1779755612291,33.52,77065.04,0.0,0.98241,6e-05,0.97455]
[1779755613300,33.52,77063.01,0.0,0.98229,6e-05,0.98008]
[1779755619340,33.52,77063.23,0.0,0.9823,6e-05,0.97948]
[1779755624375,33.52,77062.95,0.0,0.98229,6e-05,0.98024]
[1779755629410,33.52,77062.19,0.0,0.98224,6e-05,0.98232]
[1779755630417,33.52,77056.52,0.0,0.98191,6e-05,0.9979]
[1779755631423,33.52,77058.17,0.0,0.98201,6e-05,0.99335]
[1779755636459,33.52,77058.53,0.0,0.98203,6e-05,0.99235]
[1779755638474,33.52,77064.78,0.0,0.98239,6e-05,0.97526]
[1779755639482,33.52,77063.15,0.0,0.9823,6e-05,0.9797]
[1779755642503,33.52,77071.5,0.0,0.98278,6e-05,0.95713]
[1779755644519,33.52,77072.93,0.0,0.98286,6e-05,0.95331]
[1779755649553,33.52,77068.55,0.0,0.98261,6e-05,0.96506]
[1779755654588,33.52,77064.85,0.0,0.9824,6e-05,0.97507]
[1779755659624,33.52,77063.97,0.0,0.98235,6e-05,0.97746]
[1779755664659,33.52,77064.87,0.0,0.9824,6e-05,0.97501]
[1779755669694,33.52,77067.33,0.0,0.98254,6e-05,0.96835]
[1779755673723,33.52,77075.73,0.0,0.98311,6e-05,0.94006]
[1779755678761,33.52,77075.93,0.0,0.98313,6e-05,0.93953]
[1779755682785,33.52,77069.32,0.0,0.98275,6e-05,0.95712]
[1779755684798,33.52,77068.98,0.0,0.98273,6e-05,0.95803]
[1779755689834,33.52,77070.36,0.0,0.98281,6e-05,0.95433]
[1779755690841,33.52,77061.04,0.0,0.98228,6e-05,0.97951]
[1779755691848,33.52,77057.98,0.0,0.9821,6e-05,0.98789]
[1779755696883,33.52,77057.07,0.0,0.98205,6e-05,0.99039]
[1779755701932,33.52,77058.51,0.0,0.98213,6e-05,0.98643]
[1779755703942,33.52,77047.28,0.0,0.98146,6e-05,1.01761]
[1779755704949,33.52,77041.7,0.0,0.98112,6e-05,1.03339]
[1779755706198,33.52,77036.44,0.0,0.9808,6e-05,1.04843]
[1779755707969,33.52,77039.92,0.0,0.98101,6e-05,1.03846]
[1779755713005,33.52,77040.18,0.0,0.98103,6e-05,1.03772]
[1779755718040,33.52,77040.23,0.0,0.98103,6e-05,1.03758]
[1779755723077,33.52,77041.29,0.0,0.9811,6e-05,1.03456]
[1779755726340,33.52,77046.7,0.0,0.98143,6e-05,1.01924]
[1779755728112,33.52,77048.33,0.0,0.98153,6e-05,1.01467]
[1779755733147,33.52,77047.93,0.0,0.98161,6e-05,1.00971]
[1779755735162,33.52,77039.35,0.0,0.98109,6e-05,1.03392]
[1779755736411,33.52,77038.37,0.0,0.98103,6e-05,1.03671]
[1779755742209,33.52,77036.72,0.0,0.98092,6e-05,1.04143]
[1779755747245,33.52,77032.32,0.0,0.98065,6e-05,1.05409]
[1779755750268,33.52,77024.86,0.0,0.98018,6e-05,1.07582]
[1779755751273,33.52,77025.27,0.0,0.9802,6e-05,1.07462]
[1779755756550,33.52,77029.34,0.0,0.98046,6e-05,1.06273]
[1779755762350,33.52,77024.37,0.0,0.98014,6e-05,1.07726]
[1779755767385,33.52,77024.94,0.0,0.98018,6e-05,1.07558]
[1779755772421,33.52,77024.08,0.0,0.98013,6e-05,1.07811]
[1779755778463,33.52,77025.22,0.0,0.9802,6e-05,1.07476]
[1779755786760,33.52,77025.44,0.0,0.98021,6e-05,1.07412]
[1779755796830,33.52,77026.45,0.0,0.98039,6e-05,1.06487]
[1779755802633,33.52,77026.52,0.0,0.98039,6e-05,1.06466]
[1779755809681,33.52,77026.27,0.0,0.98038,6e-05,1.06539]
[1779755815724,33.52,77026.38,0.0,0.98038,6e-05,1.06507]
[1779755820760,33.52,77026.98,0.0,0.98042,6e-05,1.06332]
[1779755825794,33.52,77025.82,0.0,0.98035,6e-05,1.0667]
[1779755826801,33.52,77020.32,0.0,0.98,6e-05,1.08285]
[1779755829829,33.52,77020.23,0.0,0.97999,6e-05,1.08312]
[1779755830835,33.52,77009.89,0.0,0.97931,7e-05,1.11399]
[1779755831845,33.52,76999.55,0.0,0.97861,7e-05,1.14553]
[1779755832850,33.52,76996.34,0.0,0.97839,7e-05,1.15545]
[1779755837885,33.52,76998.57,0.0,0.97855,7e-05,1.14855]
[1779755842920,33.52,76996.91,0.0,0.97843,7e-05,1.15369]
[1779755847188,33.52,76990.27,0.0,0.97797,7e-05,1.1744]
[1779755849969,33.52,76983.94,0.0,0.97752,7e-05,1.19441]
[1779755851997,33.52,76965.98,0.0,0.97634,7e-05,1.24566]
[1779755852995,33.52,76973.12,0.0,0.97686,7e-05,1.22236]
[1779755854002,33.52,76979.41,0.0,0.97732,7e-05,1.20211]
[1779755855020,33.52,76978.5,0.0,0.97725,7e-05,1.20502]
[1779755857259,33.52,76994.64,0.0,0.97839,7e-05,1.15412]
[1779755858033,33.52,76994.64,0.0,0.97839,7e-05,1.15412]
[1779755859040,33.52,76998.14,0.0,0.97863,7e-05,1.1433]
[1779755862060,33.52,77006.28,0.0,0.97919,7e-05,1.11843]
[1779755863066,33.52,77006.42,0.0,0.97919,7e-05,1.118]
[1779755864074,33.52,76997.98,0.0,0.97862,7e-05,1.14379]
[1779755865080,33.52,76997.46,0.0,0.97859,7e-05,1.14539]
[1779755870116,33.52,76995.21,0.0,0.97843,7e-05,1.15235]
[1779755875150,33.52,76995.7,0.0,0.97847,7e-05,1.15083]
[1779755877406,33.52,76984.8,0.0,0.97771,7e-05,1.18495]
[1779755879179,33.52,76983.43,0.0,0.97761,7e-05,1.1893]
[1779755884217,33.52,76973.36,0.0,0.97688,7e-05,1.22158]
[1779755885222,33.52,76954.76,0.0,0.97549,8e-05,1.28294]
[1779755886243,33.52,76949.81,0.0,0.9751,8e-05,1.29965]
[1779755887479,33.52,76936.25,0.0,0.97403,8e-05,1.34625]
[1779755889254,33.52,76928.12,0.0,0.97337,8e-05,1.37477]
[1779755890262,33.52,76928.72,0.0,0.97342,8e-05,1.37265]
[1779755895297,33.52,76927.46,0.0,0.97331,8e-05,1.37711]
[1779755896303,33.52,76921.42,0.0,0.97281,8e-05,1.39861]
[1779755897552,33.52,76921.85,0.0,0.97284,8e-05,1.39707]
[1779755903352,33.52,76927.31,0.0,0.9733,8e-05,1.37764]
[1779755904359,33.52,76935.51,0.0,0.97397,8e-05,1.34883]
[1779755905372,33.52,76938.56,0.0,0.97421,8e-05,1.33823]
[1779755907621,33.52,76944.96,0.0,0.97472,8e-05,1.31618]
[1779755911412,33.52,76937.74,0.0,0.97428,8e-05,1.33384]
[1779755913427,33.52,76932.54,0.0,0.97386,8e-05,1.35193]
[1779755918462,33.52,76928.68,0.0,0.97355,8e-05,1.36547]
[1779755920489,33.52,76919.11,0.0,0.97275,8e-05,1.39947]
[1779755921496,33.52,76904.1,0.0,0.97144,9e-05,1.45496]
[1779755923503,33.53,76909.91,0.0,0.97192,9e-05,1.43458]
[1779755926530,33.65,76902.51,0.0,0.97082,9e-05,1.48133]
[1779755927768,33.66,76894.59,0.0,0.97009,9e-05,1.51197]
[1779755933575,33.74,76888.55,0.0,0.96922,9e-05,1.54788]
[1779755937839,33.92,76884.7,0.0,0.96816,9e-05,1.59182]
[1779755940627,34.03,76879.2,0.0,0.96721,0.0001,1.63092]
[1779755942639,34.13,76888.54,0.0,0.96771,0.0001,1.61051]
[1779755944655,34.24,76895.21,0.0,0.96795,9e-05,1.60088]
[1779755945661,34.24,76912.64,0.0,0.96955,9e-05,1.5345]
[1779755947910,34.24,76912.41,0.0,0.96951,9e-05,1.5363]
[1779755950695,34.25,76918.11,0.0,0.96998,9e-05,1.51688]
[1779755951710,34.26,76923.86,0.0,0.97047,9e-05,1.49654]
[1779755952710,34.32,76926.39,0.0,0.97047,9e-05,1.49643]
[1779755953719,34.38,76927.51,0.0,0.97035,9e-05,1.50149]
[1779755954726,34.44,76922.47,0.0,0.96968,9e-05,1.52934]
[1779755959763,34.73,76921.72,0.0,0.96851,9e-05,1.5783]
[1779755963791,34.8,76914.71,0.0,0.96759,9e-05,1.61609]
[1779755968827,34.83,76917.1,0.0,0.96771,9e-05,1.61102]
[1779755971846,34.85,76913.82,0.0,0.9675,9e-05,1.6179]
[1779755975875,34.87,76907.39,0.0,0.96681,0.0001,1.64583]
[1779755977888,34.88,76912.5,0.0,0.96726,9e-05,1.62761]
[1779755979903,34.89,76916.16,0.0,0.96757,9e-05,1.61516]
[1779755984937,34.91,76914.77,0.0,0.96734,9e-05,1.62443]
[1779755989972,34.94,76915.48,0.0,0.96731,9e-05,1.62562]
[1779755995012,34.96,76909.11,0.0,0.96661,0.0001,1.654]
[1779756000041,34.98,76910.48,0.0,0.96666,0.0001,1.65234]
[1779756001049,34.99,76904.42,0.0,0.96605,0.0001,1.67664]
[1779756002057,34.99,76901.55,0.0,0.96576,0.0001,1.68858]
[1779756004082,35.0,76892.92,0.0,0.96488,0.0001,1.72404]
[1779756005085,35.0,76890.69,0.0,0.96464,0.0001,1.73356]
[1779756010116,35.02,76895.36,0.0,0.96503,0.0001,1.71789]
[1779756015150,35.07,76903.81,0.0,0.96566,0.0001,1.69277]
[1779756016156,35.08,76904.34,0.0,0.96569,0.0001,1.69134]
[1779756020187,35.09,76896.56,0.0,0.96486,0.0001,1.72468]
[1779756021193,35.1,76892.78,0.0,0.96447,0.0001,1.74036]
[1779756025221,35.11,76888.11,0.0,0.96394,0.0001,1.76139]
[1779756027234,35.12,76884.08,0.0,0.96351,0.0001,1.77875]
[1779756030258,35.13,76877.28,0.0,0.96277,0.0001,1.80801]
[1779756031264,35.13,76873.97,0.0,0.96257,0.0001,1.8135]
[1779756036298,35.14,76878.21,0.0,0.96296,0.0001,1.79834]
[1779756041333,35.26,76872.22,0.0,0.96188,0.00011,1.84105]
[1779756044354,35.3,76869.18,0.0,0.96135,0.00011,1.86173]
[1779756049396,35.32,76868.77,0.0,0.96126,0.00011,1.8652]
[1779756054430,35.33,76865.49,0.0,0.96087,0.00011,1.88056]
[1779756059468,35.33,76868.01,0.0,0.9611,0.00011,1.87158]
[1779756063494,35.34,76862.87,0.0,0.96051,0.00011,1.89447]
[1779756068774,35.37,76857.55,0.0,0.95982,0.00011,1.92097]
[1779756071553,35.39,76856.04,0.0,0.95958,0.00011,1.9304]
[1779756073565,35.39,76847.86,0.0,0.95865,0.00011,1.96593]
[1779756074571,35.39,76848.39,0.0,0.95871,0.00011,1.96383]
[1779756078845,35.39,76826.52,0.0,0.95617,0.00012,2.06034]
[1779756079610,35.39,76826.52,0.0,0.95617,0.00012,2.06054]
[1779756084643,35.4,76835.18,0.0,0.95716,0.00012,2.02302]
[1779756088922,35.4,76851.22,0.0,0.95897,0.00011,1.95368]
[1779756090688,35.4,76858.88,0.0,0.95982,0.00011,1.92126]
[1779756091693,35.4,76860.68,0.0,0.96018,0.00011,1.90505]
[1779756096733,35.41,76864.01,0.0,0.96051,0.00011,1.89236]
[1779756100757,35.42,76857.41,0.0,0.95976,0.00011,1.92138]
[1779756101764,35.42,76847.64,0.0,0.95866,0.00011,1.96359]
[1779756102770,35.42,76829.11,0.0,0.95653,0.00012,2.04455]
[1779756103778,35.42,76826.83,0.0,0.95626,0.00012,2.0547]
[1779756109072,35.43,76825.92,0.0,0.95613,0.00012,2.05942]
[1779756114856,35.43,76824.76,0.0,0.95599,0.00012,2.06471]
[1779756119143,35.43,76835.34,0.0,0.95722,0.00012,2.01817]
[1779756121909,35.43,76834.71,0.0,0.95712,0.00012,2.022]
[1779756122917,35.44,76828.21,0.0,0.95634,0.00012,2.05143]
[1779756123927,35.44,76827.57,0.0,0.95625,0.00012,2.05489]
[1779756127954,35.45,76832.61,0.0,0.95683,0.00012,2.03321]
[1779756132991,35.45,76836.85,0.0,0.95731,0.00012,2.01477]
[1779756138027,35.45,76837.52,0.0,0.95738,0.00012,2.01212]
[1779756143064,35.45,76837.55,0.0,0.95738,0.00012,2.01228]
[1779756148099,35.45,76838.17,0.0,0.95744,0.00012,2.00984]
[1779756150113,35.45,76832.62,0.0,0.9568,0.00012,2.03434]
[1779756151120,35.45,76836.27,0.0,0.9574,0.00012,2.00923]
[1779756156153,35.45,76836.25,0.0,0.95739,0.00012,2.00953]
[1779756162196,35.46,76836.77,0.0,0.95744,0.00012,2.00753]
[1779756167231,35.46,76838.07,0.0,0.95759,0.00012,2.00207]
[1779756173273,35.46,76841.03,0.0,0.95792,0.00011,1.98953]
[1779756178309,35.46,76836.03,0.0,0.95733,0.00012,2.0117]
[1779756179568,35.46,76828.47,0.0,0.95645,0.00012,2.04503]
[1779756180322,35.46,76828.55,0.0,0.95646,0.00012,2.04466]
[1779756184351,35.46,76820.23,0.0,0.95548,0.00012,2.08159]
[1779756189639,35.46,76818.42,0.0,0.95527,0.00012,2.08932]
[1779756195428,35.46,76821.15,0.0,0.95561,0.00012,2.07668]
[1779756200462,35.46,76820.82,0.0,0.95558,0.00012,2.07791]
[1779756205497,35.45,76824.46,0.0,0.95602,0.00012,2.06146]
[1779756210532,35.45,76824.44,0.0,0.95601,0.00012,2.06148]
[1779756214561,35.45,76830.56,0.0,0.95691,0.00012,2.02524]
[1779756217583,35.45,76838.09,0.0,0.95778,0.00011,1.99244]
[1779756222617,35.46,76838.37,0.0,0.9578,0.00011,1.99171]
[1779756223623,35.46,76832.43,0.0,0.95711,0.00012,2.01778]
[1779756224632,35.46,76825.77,0.0,0.95633,0.00012,2.04723]
[1779756225639,35.46,76824.9,0.0,0.95623,0.00012,2.05111]
[1779756226649,35.46,76818.77,0.0,0.9555,0.00012,2.07845]
[1779756227653,35.46,76801.36,0.0,0.95337,0.00012,2.15736]
[1779756228661,35.46,76800.53,0.0,0.95327,0.00012,2.16101]
[1779756232695,35.45,76807.28,0.0,0.95413,0.00012,2.12956]
[1779756237726,35.45,76806.65,0.0,0.95406,0.00012,2.13189]
[1779756242763,35.45,76801.93,0.0,0.9535,0.00012,2.15287]
[1779756245781,35.45,76791.94,0.0,0.95225,0.00013,2.1985]
[1779756246788,35.44,76784.81,0.0,0.95135,0.00013,2.23158]
[1779756247795,35.44,76784.34,0.0,0.9513,0.00013,2.23352]
[1779756252830,35.43,76783.6,0.0,0.95124,0.00013,2.23566]
[1779756256860,35.43,76772.03,0.0,0.94976,0.00013,2.2893]
[1779756257867,35.43,76768.46,0.0,0.94929,0.00013,2.30601]
[1779756262902,35.42,76782.16,0.0,0.95114,0.00013,2.2391]
[1779756263912,35.41,76785.2,0.0,0.95154,0.00013,2.22454]
[1779756265922,35.41,76790.53,0.0,0.95224,0.00013,2.19918]
[1779756270958,35.4,76787.62,0.0,0.9519,0.00013,2.21162]
[1779756273980,35.4,76785.26,0.0,0.9518,0.00013,2.21245]
[1779756274987,35.4,76775.29,0.0,0.95051,0.00013,2.25957]
[1779756280291,35.39,76777.71,0.0,0.95087,0.00013,2.24632]
[1779756286071,35.38,76778.6,0.0,0.95102,0.00013,2.24075]
[1779756289087,35.38,76785.11,0.0,0.95188,0.00013,2.20942]
[1779756294122,35.37,76788.45,0.0,0.95234,0.00013,2.19277]
[1779756299172,35.37,76797.17,0.0,0.95346,0.00012,2.1515]
[1779756301192,35.37,76804.65,0.0,0.95439,0.00012,2.11704]
[1779756302201,35.36,76810.28,0.0,0.95508,0.00012,2.09146]
[1779756304212,35.36,76811.91,0.0,0.95528,0.00012,2.08407]
[1779756309248,35.36,76814.82,0.0,0.95563,0.00012,2.07093]
[1779756314284,35.36,76807.46,0.0,0.95474,0.00012,2.10412]
[1779756315290,35.36,76804.28,0.0,0.95435,0.00012,2.11851]
[1779756319321,35.36,76802.45,0.0,0.95414,0.00012,2.12652]
[1779756320334,35.36,76797.44,0.0,0.95352,0.00012,2.14937]
[1779756322348,35.36,76794.08,0.0,0.95311,0.00013,2.16455]
[1779756327381,35.35,76793.51,0.0,0.95306,0.00013,2.16635]
[1779756332419,35.35,76814.1,0.0,0.95579,0.00012,2.06253]
[1779756333425,35.35,76817.97,0.0,0.95625,0.00012,2.04522]
[1779756338462,35.35,76820.44,0.0,0.95654,0.00012,2.03432]
[1779756339467,35.35,76833.53,0.0,0.95807,0.00011,1.97683]
[1779756340719,35.35,76839.0,0.0,0.95868,0.00011,1.95337]
[1779756342488,35.35,76851.49,0.0,0.96008,0.00011,1.9001]
[1779756343496,35.35,76850.91,0.0,0.96001,0.00011,1.90281]
[1779756345511,35.36,76845.41,0.0,0.95938,0.00011,1.92671]
[1779756348531,35.36,76850.93,0.0,0.95997,0.00011,1.90406]
[1779756353567,35.37,76846.71,0.0,0.95948,0.00011,1.92311]
[1779756354573,35.37,76856.82,0.0,0.96058,0.00011,1.88054]
[1779756356587,35.37,76850.35,0.0,0.95986,0.00011,1.90839]
[1779756361629,35.38,76851.23,0.0,0.95993,0.00011,1.90561]
[1779756363640,35.38,76845.26,0.0,0.95926,0.00011,1.93153]
[1779756365658,35.39,76859.32,0.0,0.96079,0.00011,1.8727]
[1779756367670,35.39,76853.0,0.0,0.96008,0.00011,1.89989]
[1779756370932,35.4,76858.35,0.0,0.96065,0.00011,1.87813]
[1779756373712,35.4,76865.88,0.0,0.96143,0.00011,1.84763]
[1779756378746,35.41,76863.94,0.0,0.96118,0.00011,1.85738]
[1779756383792,35.42,76860.86,0.0,0.96081,0.00011,1.8719]
[1779756388818,35.43,76861.24,0.0,0.96081,0.00011,1.87187]
[1779756391072,35.44,76858.34,0.0,0.96065,0.00011,1.87583]
[1779756396888,35.45,76856.74,0.0,0.96043,0.00011,1.88434]
[1779756398897,35.45,76840.47,0.0,0.95861,0.00011,1.95411]
[1779756403932,35.45,76843.04,0.0,0.95888,0.00011,1.94389]
[1779756405946,35.46,76853.22,0.0,0.96,0.00011,1.90093]
[1779756408967,35.46,76858.24,0.0,0.96053,0.00011,1.88057]
[1779756414002,35.47,76861.85,0.0,0.96088,0.00011,1.86695]
[1779756419036,35.48,76860.63,0.0,0.96071,0.00011,1.87363]
[1779756424074,35.49,76855.21,0.0,0.96008,0.00011,1.8979]
[1779756429107,35.5,76849.13,0.0,0.95937,0.00011,1.92487]
[1779756432128,35.5,76844.21,0.0,0.95881,0.00011,1.94643]
[1779756437164,35.5,76841.51,0.0,0.95849,0.00011,1.95875]
[1779756439177,35.51,76834.38,0.0,0.95767,0.00012,1.98984]
[1779756444216,35.51,76831.34,0.0,0.9573,0.00012,2.00361]
[1779756445220,35.51,76829.61,0.0,0.9571,0.00012,2.01125]
[1779756450254,35.51,76827.37,0.0,0.95683,0.00012,2.02136]
[1779756452273,35.51,76818.13,0.0,0.95592,0.00012,2.05314]
[1779756453282,35.51,76787.9,0.0,0.95219,0.00013,2.19055]
[1779756454286,35.51,76787.23,0.0,0.95211,0.00013,2.19344]
[1779756459322,35.5,76787.05,0.0,0.95212,0.00013,2.19317]
[1779756464358,35.5,76786.92,0.0,0.95213,0.00013,2.19276]
[1779756468385,35.49,76791.42,0.0,0.95272,0.00013,2.17124]
[1779756473425,35.49,76789.2,0.0,0.95246,0.00013,2.18075]
[1779756478455,35.48,76788.81,0.0,0.95243,0.00013,2.18183]
[1779756483491,35.48,76779.69,0.0,0.95128,0.00013,2.22364]
[1779756484499,35.48,76762.1,0.0,0.94897,0.00013,2.30691]
[1779756485510,35.48,76762.62,0.0,0.94905,0.00013,2.30408]
[1779756490547,35.47,76762.36,0.0,0.94906,0.00013,2.30361]
[1779756495580,35.46,76758.27,0.0,0.94856,0.00014,2.32157]
[1779756497595,35.45,76753.89,0.0,0.94799,0.00014,2.34193]
[1779756502630,35.44,76757.3,0.0,0.94851,0.00014,2.32328]
[1779756507666,35.43,76752.46,0.0,0.94789,0.00014,2.34541]
[1779756509681,35.44,76754.91,0.0,0.94821,0.00014,2.33408]
[1779756510686,35.43,76762.79,0.0,0.94929,0.00013,2.29531]
[1779756515722,35.42,76765.22,0.0,0.94986,0.00013,2.27223]
[1779756520757,35.41,76765.53,0.0,0.94995,0.00013,2.2691]
[1779756525791,35.4,76764.62,0.0,0.94987,0.00013,2.27183]
[1779756530830,35.39,76774.55,0.0,0.95122,0.00013,2.22326]
[1779756532085,35.39,76785.79,0.0,0.95267,0.00013,2.17057]
[1779756536869,35.39,76784.28,0.0,0.9525,0.00013,2.17667]
[1779756540898,35.38,76790.39,0.0,0.95329,0.00013,2.14787]
[1779756542156,35.38,76804.09,0.0,0.95498,0.00012,2.08533]
[1779756542911,35.38,76804.09,0.0,0.95498,0.00012,2.08531]
[1779756547946,35.38,76802.79,0.0,0.95483,0.00012,2.09116]
[1779756550969,35.38,76807.57,0.0,0.95541,0.00012,2.06964]
[1779756556005,35.38,76805.15,0.0,0.95511,0.00012,2.08067]
[1779756561039,35.38,76803.65,0.0,0.95492,0.00012,2.08753]
[1779756566075,35.38,76799.47,0.0,0.95441,0.00012,2.1065]
[1779756567081,35.38,76793.63,0.0,0.95369,0.00012,2.1331]
[1779756568089,35.38,76798.76,0.0,0.95433,0.00012,2.10966]
[1779756572366,35.38,76803.95,0.0,0.95515,0.00012,2.07678]
[1779756578157,35.39,76802.72,0.0,0.95499,0.00012,2.08247]
[1779756582441,35.39,76813.74,0.0,0.95632,0.00012,2.03322]
[1779756583193,35.39,76813.74,0.0,0.95632,0.00012,2.03333]
[1779756588230,35.39,76809.65,0.0,0.95581,0.00012,2.05204]
[1779756593265,35.39,76810.8,0.0,0.95594,0.00012,2.04724]
[1779756598300,35.39,76811.51,0.0,0.95602,0.00012,2.04439]
[1779756602580,35.4,76803.73,0.0,0.95507,0.00012,2.07958]
[1779756603336,35.4,76803.73,0.0,0.95507,0.00012,2.07958]
[1779756608369,35.4,76802.3,0.0,0.9549,0.00012,2.08603]
[1779756613404,35.4,76803.2,0.0,0.95501,0.00012,2.08197]
[1779756618444,35.4,76803.08,0.0,0.95499,0.00012,2.08256]
[1779756623478,35.4,76801.99,0.0,0.95486,0.00012,2.08751]
[1779756628514,35.4,76798.58,0.0,0.95444,0.00012,2.10292]
[1779756633547,35.39,76798.8,0.0,0.95466,0.00012,2.09239]
[1779756634567,35.39,76786.9,0.0,0.95318,0.00013,2.14674]
[1779756635575,35.39,76784.29,0.0,0.95285,0.00013,2.15868]
[1779756636578,35.39,76777.73,0.0,0.95202,0.00013,2.18901]
[1779756637585,35.39,76773.77,0.0,0.95151,0.00013,2.20736]
[1779756641614,35.39,76763.6,0.0,0.9502,0.00013,2.25453]
[1779756642621,35.39,76757.16,0.0,0.94935,0.00013,2.285]
[1779756643628,35.38,76755.61,0.0,0.94915,0.00013,2.29211]
[1779756647656,35.37,76762.57,0.0,0.95012,0.00013,2.25741]
[1779756648663,35.37,76763.35,0.0,0.95023,0.00013,2.25341]
[1779756652694,35.37,76750.1,0.0,0.94849,0.00014,2.3158]
[1779756653698,35.36,76749.29,0.0,0.94839,0.00014,2.31933]
[1779756658730,35.36,76751.58,0.0,0.94873,0.00014,2.30708]
[1779756660794,35.36,76744.17,0.0,0.9477,0.00014,2.34369]
[1779756663022,35.36,76729.9,0.0,0.94569,0.00014,2.41419]
[1779756664820,35.36,76721.13,0.0,0.94444,0.00014,2.45797]
[1779756665817,35.37,76727.93,0.0,0.94539,0.00014,2.42467]
[1779756666825,35.37,76726.8,0.0,0.94523,0.00014,2.43045]
[1779756667827,35.37,76721.63,0.0,0.94448,0.00014,2.45646]
[1779756668835,35.37,76714.59,0.0,0.94345,0.00015,2.49204]
[1779756669841,35.37,76714.04,0.0,0.94337,0.00015,2.49488]
[1779756673095,35.37,76729.86,0.0,0.94565,0.00014,2.41576]
[1779756674876,35.37,76730.68,0.0,0.94576,0.00014,2.41186]
[1779756675883,35.37,76725.62,0.0,0.94503,0.00014,2.43723]
[1779756680918,35.38,76726.38,0.0,0.94512,0.00014,2.43435]
[1779756684946,35.38,76714.66,0.0,0.9434,0.00015,2.49371]
[1779756685954,35.38,76711.31,0.0,0.94291,0.00015,2.51077]
[1779756687967,35.38,76710.3,0.0,0.94276,0.00015,2.516]
[1779756693235,35.38,76712.25,0.0,0.94325,0.00015,2.496]
[1779756697034,35.38,76703.31,0.0,0.94192,0.00015,2.54157]
[1779756702069,35.38,76704.59,0.0,0.94212,0.00015,2.53479]
[1779756703308,35.38,76712.37,0.0,0.94328,0.00015,2.49514]
[1779756704084,35.38,76712.37,0.0,0.94328,0.00015,2.49516]
[1779756706096,35.38,76720.51,0.0,0.94446,0.00014,2.45425]
[1779756707104,35.38,76714.53,0.0,0.94359,0.00015,2.4844]
[1779756708111,35.38,76706.52,0.0,0.94241,0.00015,2.52504]
[1779756713381,35.38,76712.66,0.0,0.94332,0.00015,2.49368]
[1779756715395,35.38,76715.95,0.0,0.9438,0.00015,2.47709]
[1779756716409,35.38,76693.14,0.0,0.94039,0.00015,2.5938]
[1779756717174,35.38,76693.14,0.0,0.94039,0.00015,2.59365]
[1779756718209,35.38,76687.56,0.0,0.93954,0.00015,2.62248]
[1779756719197,35.38,76674.88,0.0,0.93755,0.00016,2.68915]
[1779756720211,35.38,76658.72,0.0,0.93495,0.00016,2.77521]
[1779756721211,35.37,76655.56,0.0,0.93446,0.00016,2.79141]
[1779756725243,35.36,76648.1,0.0,0.93328,0.00017,2.83001]
[1779756726498,35.37,76631.42,0.0,0.93042,0.00017,2.92256]
[1779756729268,35.37,76646.29,0.0,0.93291,0.00017,2.84196]
[1779756730275,35.37,76637.37,0.0,0.93139,0.00017,2.8912]
[1779756733547,35.41,76643.07,0.0,0.93218,0.00017,2.8658]
[1779756735309,35.42,76632.87,0.0,0.93038,0.00017,2.92395]
[1779756737329,35.45,76621.25,0.0,0.92817,0.00018,2.9945]
[1779756738335,35.45,76627.03,0.0,0.92919,0.00017,2.96219]
[1779756743623,35.45,76624.95,0.0,0.92881,0.00018,2.97401]
[1779756745392,35.48,76605.84,0.0,0.92527,0.00018,3.08606]
[1779756746399,35.5,76599.62,0.0,0.924,0.00018,3.12574]
[1779756749668,35.56,76592.46,0.0,0.92232,0.00019,3.17762]
[1779756751436,35.59,76583.66,0.0,0.92071,0.00019,3.22319]
[1779756756479,35.67,76604.06,0.0,0.92408,0.00018,3.11958]
[1779756757481,35.69,76609.38,0.0,0.92491,0.00018,3.09386]
[1779756759745,35.7,76584.98,0.0,0.92034,0.00019,3.23463]
[1779756760503,35.71,76584.92,0.0,0.92026,0.00019,3.23729]
[1779756763524,35.73,76593.03,0.0,0.92171,0.00019,3.19294]
[1779756764537,35.74,76580.26,0.0,0.91919,0.00019,3.26983]
[1779756765539,35.74,76561.32,0.0,0.91548,0.0002,3.38121]
[1779756766807,35.74,76564.1,0.0,0.91603,0.0002,3.36489]
[1779756768821,35.74,76572.67,0.0,0.91771,0.00019,3.31466]
[1779756770578,35.75,76574.5,0.0,0.91806,0.00019,3.3041]
[1779756771585,35.75,76559.45,0.0,0.91509,0.0002,3.39286]
[1779756772591,35.74,76549.97,0.0,0.91319,0.0002,3.44908]
[1779756773597,35.74,76546.0,0.0,0.91242,0.0002,3.47181]
[1779756774604,35.73,76551.85,0.0,0.91365,0.0002,3.43547]
[1779756775874,35.73,76548.75,0.0,0.91305,0.0002,3.45318]
[1779756781656,35.72,76547.87,0.0,0.91293,0.0002,3.4567]
[1779756783673,35.72,76541.57,0.0,0.91165,0.00021,3.49428]
[1779756784679,35.71,76537.39,0.0,0.91084,0.00021,3.51788]
[1779756786696,35.68,76534.12,0.0,0.9103,0.00021,3.53362]
[1779756791727,35.67,76528.18,0.0,0.90916,0.00021,3.5668]
[1779756792734,35.7,76516.5,0.0,0.9065,0.00021,3.64301]
[1779756793747,35.72,76520.58,0.0,0.90725,0.00021,3.62185]
[1779756794754,35.74,76511.82,0.0,0.90522,0.00022,3.67958]
[1779756795760,35.76,76511.36,0.0,0.90501,0.00022,3.68562]
[1779756800795,35.83,76513.71,0.0,0.90511,0.00022,3.68276]
[1779756805852,35.86,76517.44,0.0,0.90568,0.00021,3.66683]
[1779756808862,35.92,76530.15,0.0,0.90805,0.00021,3.599]
[1779756809869,35.92,76547.9,0.0,0.91172,0.0002,3.4926]
[1779756810877,35.95,76547.73,0.0,0.91149,0.0002,3.49931]
[1779756815924,36.01,76537.1,0.0,0.90922,0.00021,3.56118]
[1779756816929,36.01,76527.19,0.0,0.90712,0.00021,3.62149]
[1779756817936,36.03,76517.99,0.0,0.90503,0.00022,3.68112]
[1779756818944,36.03,76513.55,0.0,0.90406,0.00022,3.70852]
[1779756820958,36.04,76514.5,0.0,0.90425,0.00022,3.70316]
[1779756826265,36.04,76507.57,0.0,0.90269,0.00022,3.74698]
[1779756829013,36.06,76512.88,0.0,0.90378,0.00022,3.71636]
[1779756834048,36.06,76514.83,0.0,0.90417,0.00022,3.70551]
[1779756839083,36.07,76515.07,0.0,0.90418,0.00022,3.70518]
[1779756844122,36.08,76516.32,0.0,0.90441,0.00022,3.69876]
[1779756845129,36.08,76525.89,0.0,0.90645,0.00021,3.64071]
[1779756846136,36.08,76538.73,0.0,0.90914,0.00021,3.56348]
[1779756847418,36.11,76553.22,0.0,0.91195,0.0002,3.48201]
[1779756848428,36.11,76559.19,0.0,0.91315,0.0002,3.44662]
[1779756850170,36.11,76563.4,0.0,0.91398,0.0002,3.42213]
[1779756852210,36.11,76573.42,0.0,0.91596,0.0002,3.36357]
[1779756853197,36.11,76586.53,0.0,0.91849,0.00019,3.2876]
[1779756854481,36.11,76595.86,0.0,0.92026,0.00019,3.23388]
[1779756855487,36.12,76589.69,0.0,0.91906,0.00019,3.27036]
[1779756858228,36.12,76604.84,0.0,0.92188,0.00019,3.18453]
[1779756860243,36.12,76600.96,0.0,0.92115,0.00019,3.20683]
[1779756861255,36.13,76617.76,0.0,0.92423,0.00018,3.11189]
[1779756862255,36.13,76623.43,0.0,0.92523,0.00018,3.08067]
[1779756863261,36.13,76630.83,0.0,0.92655,0.00018,3.03932]
[1779756864553,36.13,76633.71,0.0,0.92706,0.00018,3.02331]
[1779756866566,36.13,76639.49,0.0,0.92807,0.00017,2.99133]
[1779756868305,36.13,76640.94,0.0,0.92832,0.00017,2.98337]
[1779756870594,36.13,76647.17,0.0,0.92941,0.00017,2.94895]
[1779756874353,36.13,76643.89,0.0,0.92906,0.00017,2.9564]
[1779756875630,36.13,76653.65,0.0,0.93072,0.00017,2.90329]
[1779756877374,36.13,76657.22,0.0,0.93133,0.00017,2.88386]
[1779756882406,36.12,76655.0,0.0,0.93099,0.00017,2.89479]
[1779756886708,36.12,76663.8,0.0,0.93249,0.00017,2.84655]
[1779756888722,36.12,76655.06,0.0,0.93103,0.00017,2.89333]
[1779756890463,36.11,76655.47,0.0,0.93112,0.00017,2.89073]
[1779756892477,36.11,76661.25,0.0,0.9321,0.00017,2.85915]
[1779756897512,36.11,76659.21,0.0,0.93178,0.00017,2.86932]
[1779756902547,36.1,76657.14,0.0,0.93146,0.00017,2.87959]
[1779756904568,36.1,76677.36,0.0,0.9348,0.00016,2.77113]
[1779756905856,36.1,76688.29,0.0,0.93655,0.00016,2.71364]
[1779756906864,36.1,76703.53,0.0,0.93892,0.00015,2.63473]
[1779756908595,36.1,76717.26,0.0,0.94098,0.00015,2.56528]
[1779756913633,36.09,76720.82,0.0,0.94156,0.00015,2.54559]
[1779756918665,36.07,76713.34,0.0,0.94054,0.00015,2.58035]
[1779756919673,36.07,76712.9,0.0,0.94051,0.00015,2.58106]
[1779756924709,36.07,76713.96,0.0,0.94063,0.00015,2.57714]
[1779756929743,36.08,76710.43,0.0,0.94006,0.00015,2.59653]
[1779756931759,36.09,76717.49,0.0,0.94132,0.00015,2.55091]
[1779756933060,36.08,76732.34,0.0,0.94353,0.00014,2.47541]
[1779756933771,36.08,76732.34,0.0,0.94353,0.00014,2.47545]
[1779756936792,36.08,76745.49,0.0,0.94539,0.00014,2.41118]
[1779756937801,36.08,76747.8,0.0,0.94571,0.00014,2.40003]
[1779756943131,36.09,76747.92,0.0,0.94571,0.00014,2.40006]
[1779756946862,36.09,76757.36,0.0,0.94701,0.00014,2.35491]
[1779756947870,36.09,76776.45,0.0,0.94957,0.00013,2.26443]
[1779756948876,36.09,76778.52,0.0,0.94983,0.00013,2.25506]
[1779756949884,36.09,76772.23,0.0,0.949,0.00013,2.28468]
[1779756950891,36.09,76770.38,0.0,0.94874,0.00013,2.29376]
[1779756953913,36.1,76765.0,0.0,0.94801,0.00014,2.31953]
[1779756958950,36.1,76761.62,0.0,0.94753,0.00014,2.33656]
[1779756962979,36.13,76748.24,0.0,0.94553,0.00014,2.40622]
[1779756963993,36.13,76743.54,0.0,0.94487,0.00014,2.42918]
[1779756966007,36.13,76736.99,0.0,0.94394,0.00014,2.46141]
[1779756967009,36.13,76727.03,0.0,0.94249,0.00015,2.51089]
[1779756968018,36.13,76723.74,0.0,0.94201,0.00015,2.52731]
[1779756972050,36.13,76716.39,0.0,0.94093,0.00015,2.56408]
[1779756977084,36.14,76714.47,0.0,0.9406,0.00015,2.57504]
[1779756982120,36.15,76713.38,0.0,0.94039,0.00015,2.58216]
[1779756983132,36.15,76721.1,0.0,0.94154,0.00015,2.54347]
[1779756984135,36.15,76725.09,0.0,0.94211,0.00015,2.52383]
[1779756985142,36.15,76733.39,0.0,0.94331,0.00014,2.4829]
[1779756986148,36.15,76734.67,0.0,0.9435,0.00014,2.47658]
[1779756991185,36.15,76740.76,0.0,0.94457,0.00014,2.43658]
[1779756996501,36.16,76740.29,0.0,0.94449,0.00014,2.43966]
[1779757002262,36.17,76741.06,0.0,0.94452,0.00014,2.43841]
[1779757007297,36.19,76739.92,0.0,0.94429,0.00014,2.44653]
[1779757012334,36.2,76742.91,0.0,0.94464,0.00014,2.4344]
[1779757016364,36.22,76756.6,0.0,0.94648,0.00014,2.37064]
[1779757017370,36.22,76751.28,0.0,0.94572,0.00014,2.39695]
[1779757019384,36.23,76746.99,0.0,0.94509,0.00014,2.41889]
[1779757023412,36.24,76741.22,0.0,0.94421,0.00014,2.44922]
[1779757028727,36.26,76738.62,0.0,0.94377,0.00014,2.46437]
[1779757034489,36.27,76736.85,0.0,0.94343,0.00014,2.47592]
[1779757039524,36.28,76736.03,0.0,0.94326,0.00014,2.48183]
[1779757040532,36.29,76729.22,0.0,0.94224,0.00015,2.51654]
[1779757042545,36.29,76726.43,0.0,0.94182,0.00015,2.53087]
[1779757044560,36.3,76731.54,0.0,0.94254,0.00015,2.5066]
[1779757050602,36.31,76730.16,0.0,0.94226,0.00015,2.516]
[1779757053623,36.32,76728.26,0.0,0.94219,0.00015,2.51553]
[1779757058946,36.31,76728.34,0.0,0.9422,0.00015,2.51501]
[1779757064702,36.32,76723.59,0.0,0.94149,0.00015,2.539]
[1779757065709,36.32,76713.33,0.0,0.93995,0.00015,2.59107]
[1779757066715,36.32,76711.84,0.0,0.93972,0.00015,2.59893]
[1779757071753,36.33,76713.13,0.0,0.93987,0.00015,2.59387]
[1779757072759,36.33,76723.02,0.0,0.94134,0.00015,2.54432]
[1779757073766,36.33,76727.98,0.0,0.94206,0.00015,2.51991]
[1779757079087,36.34,76723.54,0.0,0.94138,0.00015,2.5428]
[1779757080815,36.34,76718.51,0.0,0.94064,0.00015,2.56797]
[1779757082830,36.34,76714.27,0.0,0.94001,0.00015,2.58917]
[1779757087865,36.33,76714.98,0.0,0.94013,0.00015,2.58491]
[1779757092900,36.33,76718.29,0.0,0.94062,0.00015,2.56853]
[1779757097935,36.34,76724.65,0.0,0.94152,0.00015,2.53831]
[1779757099231,36.35,76726.84,0.0,0.94183,0.00015,2.52776]
[1779757104984,36.34,76726.08,0.0,0.94172,0.00015,2.53133]
[1779757110020,36.34,76723.07,0.0,0.94128,0.00015,2.54621]
[1779757115054,36.34,76724.46,0.0,0.94171,0.00015,2.52865]
[1779757120089,36.34,76724.52,0.0,0.94175,0.00015,2.52745]
[1779757125124,36.32,76725.94,0.0,0.94206,0.00015,2.51672]
[1779757130163,36.29,76732.59,0.0,0.94314,0.00014,2.48016]
[1779757131171,36.29,76740.61,0.0,0.94431,0.00014,2.44004]
[1779757132179,36.29,76741.24,0.0,0.94441,0.00014,2.43636]
[1779757134192,36.28,76754.72,0.0,0.94634,0.00014,2.3698]
[1779757135199,36.28,76759.3,0.0,0.94698,0.00014,2.34734]
[1779757136209,36.27,76753.77,0.0,0.94624,0.00014,2.37342]
[1779757137212,36.27,76753.54,0.0,0.94622,0.00014,2.37403]
[1779757142249,36.26,76756.3,0.0,0.94667,0.00014,2.35827]
[1779757145270,36.25,76761.75,0.0,0.94746,0.00014,2.3308]
[1779757149298,36.24,76765.94,0.0,0.94807,0.00013,2.30918]
[1779757154333,36.23,76762.32,0.0,0.94764,0.00014,2.3243]
[1779757159370,36.21,76757.53,0.0,0.94705,0.00014,2.345]
[1779757161382,36.21,76745.95,0.0,0.94547,0.00014,2.39991]
[1779757162389,36.21,76739.62,0.0,0.94458,0.00014,2.43068]
[1779757163397,36.21,76736.65,0.0,0.94416,0.00014,2.44509]
[1779757168431,36.2,76737.9,0.0,0.94435,0.00014,2.43863]
[1779757173472,36.2,76737.76,0.0,0.94454,0.00014,2.42896]
[1779757178502,36.2,76734.41,0.0,0.94407,0.00014,2.44528]
[1779757183536,36.2,76732.75,0.0,0.94383,0.00014,2.45325]
[1779757186558,36.2,76725.3,0.0,0.94276,0.00015,2.49001]
[1779757187565,36.2,76721.92,0.0,0.94226,0.00015,2.50675]
[1779757191594,36.2,76719.33,0.0,0.9419,0.00015,2.51918]
[1779757196628,36.19,76719.79,0.0,0.94199,0.00015,2.51614]
[1779757199932,36.19,76711.81,0.0,0.94081,0.00015,2.55582]
[1779757201769,36.19,76689.26,0.0,0.93735,0.00016,2.67104]
[1779757203690,36.19,76660.12,0.0,0.93265,0.00017,2.82429]
[1779757204694,36.19,76647.05,0.0,0.93045,0.00017,2.89466]
[1779757205703,36.19,76636.03,0.0,0.92856,0.00017,2.9546]
[1779757206707,36.18,76630.13,0.0,0.92754,0.00018,2.9868]
[1779757207714,36.18,76630.83,0.0,0.92767,0.00018,2.98264]
[1779757210007,36.18,76639.91,0.0,0.92927,0.00017,2.93202]
[1779757212751,36.18,76627.2,0.0,0.92707,0.00018,3.00142]
[1779757213757,36.17,76619.56,0.0,0.92572,0.00018,3.0435]
[1779757214765,36.17,76625.42,0.0,0.92678,0.00018,3.01053]
[1779757218798,36.16,76631.47,0.0,0.92788,0.00018,2.97604]
[1779757220082,36.16,76648.17,0.0,0.93077,0.00017,2.88464]
[1779757220810,36.16,76648.17,0.0,0.93077,0.00017,2.88446]
[1779757224834,36.16,76641.12,0.0,0.92958,0.00017,2.92218]
[1779757225841,36.16,76634.08,0.0,0.92836,0.00017,2.96072]
[1779757226848,36.16,76626.57,0.0,0.92704,0.00018,3.00239]
[1779757227857,36.16,76619.28,0.0,0.92574,0.00018,3.04292]
[1779757228862,36.16,76621.23,0.0,0.9261,0.00018,3.03166]
[1779757231886,36.15,76626.12,0.0,0.92725,0.00018,2.99194]
[1779757234908,36.15,76635.02,0.0,0.92884,0.00017,2.94227]
[1779757235915,36.14,76639.19,0.0,0.92957,0.00017,2.91895]
[1779757240952,36.14,76639.68,0.0,0.9297,0.00017,2.91509]
[1779757241958,36.13,76632.81,0.0,0.92851,0.00017,2.95239]
[1779757242964,36.13,76625.64,0.0,0.92727,0.00018,2.99156]
[1779757244977,36.13,76635.23,0.0,0.92897,0.00017,2.93811]
[1779757248000,36.12,76646.08,0.0,0.93085,0.00017,2.87829]
[1779757253035,36.12,76647.43,0.0,0.93111,0.00017,2.87029]
[1779757258071,36.12,76646.79,0.0,0.93103,0.00017,2.87276]
[1779757263105,36.11,76645.67,0.0,0.93086,0.00017,2.87798]
[1779757265119,36.11,76653.12,0.0,0.93213,0.00017,2.8374]
[1779757268144,36.11,76660.24,0.0,0.93333,0.00017,2.79897]
[1779757270449,36.11,76655.16,0.0,0.93249,0.00017,2.82605]
[1779757272174,36.11,76663.93,0.0,0.93394,0.00016,2.77906]
[1779757276208,36.1,76648.96,0.0,0.93145,0.00017,2.85912]
[1779757280520,36.1,76652.72,0.0,0.93211,0.00017,2.83814]
[1779757281241,36.1,76652.72,0.0,0.93211,0.00017,2.83803]
[1779757283257,36.1,76665.58,0.0,0.93425,0.00016,2.76921]
[1779757286276,36.1,76659.44,0.0,0.93324,0.00017,2.80183]
[1779757291311,36.1,76657.4,0.0,0.93314,0.00017,2.80157]
[1779757296345,36.1,76664.06,0.0,0.93425,0.00016,2.76587]
[1779757301387,36.1,76661.07,0.0,0.93376,0.00016,2.78174]
[1779757306438,36.1,76661.61,0.0,0.93385,0.00016,2.77886]
[1779757311451,36.09,76643.95,0.0,0.93089,0.00017,2.87358]
[1779757316488,36.09,76648.76,0.0,0.93173,0.00017,2.84694]
[1779757317496,36.09,76664.71,0.0,0.93438,0.00016,2.76163]
[1779757322548,36.09,76668.76,0.0,0.93503,0.00016,2.74046]
[1779757327565,36.09,76664.59,0.0,0.93435,0.00016,2.76261]
[1779757330912,36.09,76656.45,0.0,0.933,0.00017,2.80598]
[1779757334614,36.09,76649.65,0.0,0.93187,0.00017,2.84226]
[1779757339648,36.09,76634.5,0.0,0.9293,0.00017,2.92389]
[1779757340983,36.09,76629.39,0.0,0.9284,0.00018,2.95221]
[1779757345690,36.08,76634.69,0.0,0.92936,0.00017,2.92206]
[1779757347705,36.08,76640.25,0.0,0.93033,0.00017,2.89133]
[1779757352740,36.08,76643.25,0.0,0.93111,0.00017,2.86328]
[1779757357774,36.07,76638.32,0.0,0.93028,0.00017,2.8894]
[1779757358781,36.07,76635.27,0.0,0.92976,0.00017,2.90585]
[1779757361127,36.07,76632.93,0.0,0.92938,0.00017,2.91796]
[1779757366837,36.06,76631.34,0.0,0.92914,0.00017,2.92551]
[1779757371872,36.05,76630.97,0.0,0.92911,0.00017,2.92648]
[1779757374893,36.05,76636.81,0.0,0.93015,0.00017,2.89351]
[1779757377913,36.04,76631.26,0.0,0.92921,0.00017,2.92313]
[1779757379928,36.04,76626.58,0.0,0.92841,0.00018,2.94827]
[1779757381267,36.04,76620.9,0.0,0.92743,0.00018,2.97904]
[1779757382966,36.04,76614.43,0.0,0.92628,0.00018,3.01501]
[1779757383981,36.04,76603.25,0.0,0.92426,0.00018,3.07731]
[1779757384973,36.03,76600.71,0.0,0.9238,0.00018,3.09153]
[1779757390021,36.03,76598.39,0.0,0.92339,0.00019,3.10393]
[1779757391337,36.03,76578.52,0.0,0.91964,0.00019,3.21755]
[1779757392023,36.03,76578.52,0.0,0.91964,0.00019,3.21774]
[1779757397059,36.04,76575.62,0.0,0.91905,0.00019,3.2354]
[1779757400079,36.04,76567.02,0.0,0.91734,0.0002,3.28633]
[1779757405116,36.05,76563.9,0.0,0.91669,0.0002,3.30555]
[1779757407129,36.05,76558.86,0.0,0.91569,0.0002,3.33505]
[1779757412163,36.05,76559.27,0.0,0.91602,0.0002,3.3213]
[1779757417200,36.05,76561.83,0.0,0.91652,0.0002,3.30656]
[1779757420273,36.05,76572.01,0.0,0.91851,0.00019,3.24746]
[1779757421548,36.05,76566.85,0.0,0.9175,0.0002,3.27768]
[1779757424254,36.06,76572.57,0.0,0.9186,0.00019,3.2447]
[1779757428283,36.06,76578.24,0.0,0.91967,0.00019,3.21273]
[1779757433318,36.06,76574.36,0.0,0.9189,0.00019,3.2359]
[1779757436339,36.07,76579.41,0.0,0.91985,0.00019,3.20731]
[1779757438353,36.07,76586.93,0.0,0.92127,0.00019,3.16463]
[1779757439361,36.07,76594.81,0.0,0.92274,0.00019,3.12007]
[1779757442381,36.08,76600.46,0.0,0.92375,0.00018,3.08917]
[1779757446409,36.09,76607.01,0.0,0.9249,0.00018,3.05386]
[1779757450437,36.1,76612.99,0.0,0.92593,0.00018,3.02224]
[1779757455472,36.11,76616.64,0.0,0.9265,0.00018,3.00441]
[1779757460506,36.13,76618.76,0.0,0.9268,0.00018,2.99518]
[1779757463527,36.13,76609.86,0.0,0.92515,0.00018,3.04624]
[1779757465541,36.14,76601.53,0.0,0.9236,0.00018,3.09381]
[1779757470577,36.15,76602.72,0.0,0.92376,0.00018,3.08889]
[1779757475612,36.16,76602.25,0.0,0.92386,0.00018,3.08209]
[1779757480652,36.17,76596.49,0.0,0.92274,0.00019,3.11624]
[1779757485683,36.18,76592.05,0.0,0.92187,0.00019,3.14274]
[1779757490719,36.18,76591.61,0.0,0.92175,0.00019,3.1465]
[1779757495754,36.19,76587.77,0.0,0.92099,0.00019,3.1694]
[1779757500787,36.2,76587.42,0.0,0.92089,0.00019,3.17236]
[1779757502138,36.2,76581.81,0.0,0.91982,0.00019,3.20465]
[1779757503810,36.2,76579.44,0.0,0.91935,0.00019,3.21853]
[1779757508844,36.2,76580.31,0.0,0.9195,0.00019,3.21421]
[1779757513881,36.21,76579.94,0.0,0.9194,0.00019,3.21703]
[1779757517907,36.21,76593.76,0.0,0.92202,0.00019,3.13833]
[1779757522942,36.2,76592.23,0.0,0.92177,0.00019,3.14579]
[1779757527976,36.19,76598.25,0.0,0.92293,0.00019,3.11053]
[1779757529992,36.19,76605.6,0.0,0.9243,0.00018,3.06877]
[1779757530998,36.19,76605.65,0.0,0.92431,0.00018,3.06836]
[1779757532351,36.19,76598.26,0.0,0.92321,0.00019,3.09838]
[1779757538048,36.18,76606.3,0.0,0.92471,0.00018,3.05232]
[1779757539056,36.18,76617.41,0.0,0.92672,0.00018,2.99031]
[1779757540063,36.18,76613.07,0.0,0.92594,0.00018,3.01438]
[1779757544090,36.18,76621.37,0.0,0.92744,0.00018,2.96818]
[1779757545098,36.18,76623.46,0.0,0.92781,0.00018,2.95666]
[1779757547112,36.18,76628.44,0.0,0.92868,0.00018,2.92938]
[1779757552492,36.18,76628.32,0.0,0.92867,0.00018,2.92974]
[1779757556176,36.18,76637.68,0.0,0.93032,0.00017,2.8778]
[1779757557183,36.17,76632.37,0.0,0.92941,0.00017,2.90649]
[1779757562564,36.17,76632.44,0.0,0.92947,0.00017,2.9046]
[1779757568260,36.16,76623.48,0.0,0.92794,0.00018,2.9524]
[1779757569269,36.16,76623.33,0.0,0.92792,0.00018,2.9529]
[1779757574305,36.15,76624.81,0.0,0.92824,0.00018,2.94316]
[1779757577330,36.14,76633.8,0.0,0.92984,0.00017,2.89301]
[1779757578336,36.14,76640.34,0.0,0.93097,0.00017,2.85724]
[1779757579343,36.14,76643.77,0.0,0.93156,0.00017,2.83852]
[1779757581357,36.14,76646.62,0.0,0.93205,0.00017,2.82287]
[1779757586394,36.13,76645.98,0.0,0.93196,0.00017,2.82556]
[1779757590423,36.13,76636.43,0.0,0.93035,0.00017,2.87668]
[1779757595454,36.12,76636.44,0.0,0.93062,0.00017,2.86467]
[1779757600491,36.12,76637.07,0.0,0.93076,0.00017,2.86039]
[1779757602843,36.12,76642.79,0.0,0.93174,0.00017,2.8292]
[1779757608553,36.11,76645.73,0.0,0.93226,0.00017,2.81283]
[1779757612578,36.11,76655.36,0.0,0.93388,0.00017,2.76099]
[1779757615600,36.11,76660.98,0.0,0.9348,0.00016,2.73128]
[1779757619628,36.12,76670.2,0.0,0.93628,0.00016,2.68309]
[1779757620634,36.12,76677.26,0.0,0.93741,0.00016,2.64647]
[1779757625669,36.12,76678.27,0.0,0.93754,0.00016,2.64207]
[1779757630705,36.13,76680.84,0.0,0.93792,0.00016,2.62961]
[1779757635740,36.13,76680.02,0.0,0.93776,0.00016,2.63477]
[1779757638760,36.13,76668.69,0.0,0.93594,0.00016,2.69425]
[1779757643795,36.14,76661.94,0.0,0.93483,0.00016,2.73013]
[1779757648830,36.14,76661.69,0.0,0.93479,0.00016,2.73167]
[1779757651851,36.14,76651.74,0.0,0.93337,0.00017,2.77367]
[1779757652858,36.14,76646.73,0.0,0.93254,0.00017,2.8004]
[1779757657894,36.14,76647.03,0.0,0.9326,0.00017,2.79854]
[1779757662929,36.13,76646.26,0.0,0.93247,0.00017,2.80242]
[1779757667964,36.13,76644.58,0.0,0.9322,0.00017,2.81116]
[1779757671992,36.13,76637.34,0.0,0.93098,0.00017,2.84993]
[1779757678037,36.13,76637.59,0.0,0.93104,0.00017,2.84795]
[1779757683409,36.12,76629.34,0.0,0.92964,0.00017,2.89217]
[1779757685086,36.12,76622.76,0.0,0.9285,0.00018,2.92781]
[1779757690122,36.11,76618.36,0.0,0.92776,0.00018,2.95076]
[1779757695156,36.11,76615.66,0.0,0.92732,0.00018,2.96429]
[1779757700190,36.1,76612.74,0.0,0.92685,0.00018,2.97892]
[1779757703552,36.09,76604.76,0.0,0.92544,0.00018,3.02244]
[1779757705225,36.09,76603.59,0.0,0.92523,0.00018,3.02896]
[1779757710261,36.09,76609.45,0.0,0.9263,0.00018,2.99606]
[1779757715296,36.08,76613.42,0.0,0.9273,0.00018,2.96136]
[1779757720330,36.07,76613.34,0.0,0.92734,0.00018,2.96011]
[1779757725366,36.06,76613.78,0.0,0.92747,0.00018,2.95595]
[1779757728405,36.06,76622.4,0.0,0.92903,0.00018,2.90742]
[1779757729410,36.05,76625.49,0.0,0.92958,0.00017,2.89022]
[1779757730417,36.05,76630.91,0.0,0.93053,0.00017,2.8604]
[1779757731426,36.05,76638.98,0.0,0.93192,0.00017,2.81648]
[1779757732430,36.05,76640.76,0.0,0.93223,0.00017,2.80675]
[1779757735452,36.05,76649.34,0.0,0.93368,0.00017,2.76043]
[1779757736459,36.05,76654.06,0.0,0.93446,0.00017,2.73528]
[1779757737466,36.05,76659.78,0.0,0.9354,0.00016,2.70502]
[1779757738471,36.05,76663.45,0.0,0.936,0.00016,2.68576]
[1779757739480,36.05,76669.93,0.0,0.93704,0.00016,2.65194]
[1779757740486,36.05,76667.95,0.0,0.93672,0.00016,2.66243]
[1779757742499,36.05,76658.74,0.0,0.93521,0.00016,2.7111]
[1779757743838,36.05,76657.44,0.0,0.935,0.00016,2.7181]
[1779757750556,36.06,76653.58,0.0,0.93435,0.00017,2.73882]
[1779757753910,36.06,76641.52,0.0,0.93233,0.00017,2.80341]
[1779757755591,36.06,76636.77,0.0,0.93153,0.00017,2.82899]
[1779757759619,36.05,76634.59,0.0,0.93117,0.00017,2.84035]
[1779757764656,36.05,76630.99,0.0,0.93056,0.00017,2.85934]
[1779757769693,36.05,76630.35,0.0,0.93047,0.00017,2.86222]
[1779757774049,36.04,76628.31,0.0,0.93037,0.00017,2.86188]
[1779757775732,36.04,76623.72,0.0,0.92958,0.00017,2.88668]
[1779757780769,36.04,76618.85,0.0,0.92875,0.00018,2.91256]
[1779757784797,36.03,76608.96,0.0,0.92702,0.00018,2.96629]
[1779757789833,36.02,76607.98,0.0,0.92689,0.00018,2.97025]
[1779757794867,36.02,76610.54,0.0,0.9274,0.00018,2.95459]
[1779757799905,36.01,76609.91,0.0,0.92733,0.00018,2.95664]
[1779757801917,36.0,76600.43,0.0,0.92564,0.00018,3.00884]
[1779757805945,35.99,76608.19,0.0,0.92709,0.00018,2.9641]
[1779757810981,35.99,76609.41,0.0,0.92735,0.00018,2.9559]
[1779757817024,35.98,76610.2,0.0,0.92755,0.00018,2.94979]
[1779757823067,35.97,76610.33,0.0,0.92763,0.00018,2.94739]
[1779757829106,35.96,76609.15,0.0,0.92747,0.00018,2.95217]
[1779757830116,35.96,76614.34,0.0,0.92841,0.00018,2.92318]
[1779757831122,35.95,76622.75,0.0,0.93013,0.00017,2.86565]
[1779757833138,35.95,76627.87,0.0,0.93103,0.00017,2.83748]
[1779757838168,35.95,76629.72,0.0,0.93137,0.00017,2.82689]
[1779757843204,35.95,76623.98,0.0,0.93039,0.00017,2.85772]
[1779757848241,35.94,76623.33,0.0,0.9303,0.00017,2.86056]
[1779757853277,35.94,76635.15,0.0,0.93235,0.00017,2.79572]
[1779757854619,35.94,76641.58,0.0,0.93344,0.00017,2.76108]
[1779757856298,35.94,76640.51,0.0,0.93326,0.00017,2.76677]
[1779757861336,35.94,76639.67,0.0,0.93312,0.00017,2.7713]
[1779757863350,35.94,76645.44,0.0,0.93409,0.00017,2.74043]
[1779757866373,35.94,76638.75,0.0,0.93296,0.00017,2.77645]
[1779757867378,35.94,76631.83,0.0,0.93178,0.00017,2.8138]
[1779757868389,35.94,76646.54,0.0,0.93427,0.00017,2.73468]
[1779757869393,35.94,76645.67,0.0,0.93412,0.00017,2.73939]
[1779757871407,35.94,76651.56,0.0,0.93509,0.00016,2.70817]
[1779757873421,35.94,76656.42,0.0,0.93588,0.00016,2.68271]
[1779757878461,35.95,76657.78,0.0,0.93608,0.00016,2.67635]
[1779757880471,35.95,76650.24,0.0,0.93483,0.00017,2.71653]
[1779757883492,35.95,76644.59,0.0,0.93388,0.00017,2.74694]
[1779757884830,35.95,76656.61,0.0,0.93587,0.00016,2.68326]
[1779757886513,35.95,76656.7,0.0,0.93587,0.00016,2.68295]
[1779757891549,35.96,76657.19,0.0,0.93616,0.00016,2.67044]
[1779757896583,35.96,76661.04,0.0,0.93676,0.00016,2.65114]
[1779757901622,35.97,76661.3,0.0,0.93676,0.00016,2.65088]
[1779757906657,35.98,76662.54,0.0,0.93693,0.00016,2.64556]
[1779757911694,35.98,76667.43,0.0,0.93768,0.00016,2.62125]
[1779757913712,35.99,76680.39,0.0,0.9397,0.00016,2.55487]
[1779757915044,35.99,76691.17,0.0,0.94134,0.00015,2.50076]
[1779757917744,36.0,76685.42,0.0,0.94042,0.00015,2.53121]
[1779757922783,36.01,76688.62,0.0,0.94085,0.00015,2.51698]
[1779757926822,36.02,76694.22,0.0,0.94165,0.00015,2.49032]
[1779757931858,36.03,76695.23,0.0,0.94174,0.00015,2.48737]
[1779757933874,36.04,76702.83,0.0,0.94285,0.00015,2.45017]
[1779757938906,36.05,76709.45,0.0,0.9438,0.00015,2.41847]
[1779757943942,36.05,76708.12,0.0,0.94359,0.00015,2.42551]
[1779757948977,36.05,76712.8,0.0,0.94426,0.00015,2.40292]
[1779757950992,36.05,76721.94,0.0,0.94557,0.00014,2.35844]
[1779757955023,36.06,76715.03,0.0,0.94477,0.00014,2.38274]
[1779757957033,36.06,76709.2,0.0,0.94391,0.00015,2.41172]
[1779757960058,36.06,76702.42,0.0,0.9429,0.00015,2.44564]
[1779757961064,36.06,76708.45,0.0,0.94379,0.00015,2.41578]
[1779757963077,36.06,76717.6,0.0,0.94511,0.00014,2.37102]
[1779757964086,36.07,76725.08,0.0,0.94618,0.00014,2.33481]
[1779757966103,36.07,76731.17,0.0,0.94702,0.00014,2.30592]
[1779757968114,36.07,76737.23,0.0,0.94787,0.00014,2.27679]
[1779757971140,36.07,76741.83,0.0,0.9485,0.00014,2.25502]
[1779757976175,36.09,76739.3,0.0,0.94804,0.00014,2.27068]
[1779757981217,36.09,76740.6,0.0,0.94821,0.00014,2.26491]
[1779757984259,36.09,76734.79,0.0,0.94743,0.00014,2.29192]
[1779757985252,36.09,76724.74,0.0,0.94602,0.00014,2.33998]
[1779757986255,36.09,76722.24,0.0,0.94565,0.00014,2.35262]
[1779757989276,36.09,76729.03,0.0,0.9466,0.00014,2.3205]
[1779757994313,36.09,76734.32,0.0,0.94738,0.00014,2.29374]
[1779757997331,36.09,76740.77,0.0,0.94827,0.00014,2.26282]
[1779758001360,36.09,76747.61,0.0,0.94917,0.00014,2.23168]
[1779758005715,36.1,76773.38,0.0,0.95255,0.00013,2.11302]
[1779758006394,36.1,76773.44,0.0,0.95255,0.00013,2.11308]
[1779758011430,36.13,76776.95,0.0,0.95307,0.00013,2.09207]
[1779758012437,36.15,76783.14,0.0,0.95374,0.00013,2.06805]
[1779758014452,36.2,76791.57,0.0,0.95459,0.00012,2.03775]
[1779758017472,36.2,76796.98,0.0,0.95524,0.00012,2.01435]
[1779758018478,36.2,76789.46,0.0,0.9543,0.00012,2.04816]
[1779758019486,36.2,76788.13,0.0,0.95414,0.00012,2.05409]
[1779758022507,36.2,76783.08,0.0,0.95351,0.00013,2.07644]
[1779758024521,36.2,76779.23,0.0,0.95303,0.00013,2.0934]
[1779758027542,36.19,76773.84,0.0,0.95238,0.00013,2.11668]
[1779758030563,36.19,76775.56,0.0,0.95261,0.00013,2.10858]
[1779758035925,36.19,76776.31,0.0,0.95271,0.00013,2.10478]
[1779758038623,36.19,76767.17,0.0,0.95154,0.00013,2.14619]
[1779758039627,36.19,76773.53,0.0,0.95237,0.00013,2.11701]
[1779758040635,36.19,76770.42,0.0,0.95197,0.00013,2.13108]
[1779758041639,36.18,76758.95,0.0,0.95047,0.00013,2.18375]
[1779758042646,36.18,76756.86,0.0,0.9502,0.00013,2.19325]
[1779758047683,36.19,76758.85,0.0,0.95043,0.00013,2.18507]
[1779758052717,36.2,76761.08,0.0,0.9507,0.00013,2.17585]
[1779758057752,36.2,76758.87,0.0,0.95037,0.00013,2.18712]
[1779758062788,36.21,76760.87,0.0,0.95061,0.00013,2.17881]
[1779758067822,36.21,76762.01,0.0,0.95074,0.00013,2.17441]
[1779758072857,36.22,76765.05,0.0,0.95131,0.00013,2.15145]
[1779758077892,36.23,76766.9,0.0,0.95152,0.00013,2.14412]
[1779758082927,36.23,76766.78,0.0,0.95148,0.00013,2.14582]
[1779758087962,36.24,76767.84,0.0,0.95158,0.00013,2.1421]
[1779758093001,36.25,76767.67,0.0,0.95153,0.00013,2.14398]
[1779758098036,36.26,76770.39,0.0,0.95185,0.00013,2.13272]
[1779758103088,36.26,76769.51,0.0,0.9517,0.00013,2.13793]
[1779758105104,36.27,76763.53,0.0,0.95091,0.00013,2.16581]
[1779758108124,36.27,76754.17,0.0,0.94965,0.00013,2.20974]
[1779758110139,36.27,76747.59,0.0,0.94875,0.00014,2.24081]
[1779758111146,36.27,76746.15,0.0,0.94855,0.00014,2.24767]
[1779758113159,36.27,76753.16,0.0,0.9495,0.00013,2.21494]
[1779758115174,36.27,76748.04,0.0,0.9488,0.00014,2.23917]
[1779758116182,36.27,76743.88,0.0,0.94823,0.00014,2.25887]
[1779758118195,36.27,76737.99,0.0,0.94741,0.00014,2.2869]
[1779758123231,36.27,76740.9,0.0,0.94781,0.00014,2.27319]
[1779758124238,36.28,76731.76,0.0,0.94654,0.00014,2.31688]
[1779758125245,36.28,76731.56,0.0,0.94651,0.00014,2.31782]
[1779758129273,36.28,76743.22,0.0,0.94812,0.00014,2.26251]
[1779758130281,36.28,76743.31,0.0,0.94813,0.00014,2.26228]
[1779758131288,36.28,76741.66,0.0,0.94811,0.00014,2.26015]
[1779758137328,36.29,76740.22,0.0,0.94787,0.00014,2.2682]
[1779758142365,36.29,76740.09,0.0,0.94783,0.00014,2.26989]
[1779758146393,36.3,76751.37,0.0,0.94933,0.00013,2.21794]
[1779758151427,36.31,76757.34,0.0,0.9501,0.00013,2.19125]
[1779758152436,36.31,76765.25,0.0,0.95114,0.00013,2.15506]
[1779758153442,36.31,76768.93,0.0,0.9516,0.00013,2.13898]
[1779758158478,36.33,76766.37,0.0,0.95121,0.00013,2.1526]
[1779758160490,36.33,76760.28,0.0,0.95039,0.00013,2.18132]
[1779758165527,36.34,76759.74,0.0,0.95027,0.00013,2.18534]
[1779758170563,36.35,76769.05,0.0,0.95146,0.00013,2.14376]
[1779758171577,36.35,76770.28,0.0,0.95161,0.00013,2.1385]
[1779758176937,36.36,76775.38,0.0,0.95221,0.00013,2.11741]
[1779758179627,36.37,76779.18,0.0,0.95266,0.00013,2.10141]
[1779758181640,36.37,76788.6,0.0,0.95383,0.00012,2.06003]
[1779758183654,36.38,76803.63,0.0,0.95566,0.00012,1.9943]
[1779758184675,36.38,76782.86,0.0,0.95309,0.00013,2.08632]
[1779758185676,36.38,76772.63,0.0,0.95177,0.00013,2.13293]
[1779758187027,36.39,76760.46,0.0,0.95015,0.00013,2.18948]
[1779758189703,36.39,76751.51,0.0,0.94894,0.00014,2.23172]
[1779758190710,36.39,76750.4,0.0,0.94878,0.00014,2.23714]
[1779758192726,36.39,76746.19,0.0,0.94841,0.00014,2.24723]
[1779758197102,36.4,76751.54,0.0,0.94911,0.00014,2.22295]
[1779758199775,36.4,76756.94,0.0,0.94982,0.00013,2.19844]
[1779758201788,36.4,76751.88,0.0,0.94913,0.00014,2.22229]
[1779758203803,36.41,76747.64,0.0,0.94855,0.00014,2.24236]
[1779758207184,36.41,76752.65,0.0,0.94922,0.00013,2.21919]
[1779758209847,36.41,76745.51,0.0,0.94824,0.00014,2.25301]
[1779758214879,36.41,76745.96,0.0,0.94829,0.00014,2.25129]
[1779758219913,36.41,76745.55,0.0,0.94822,0.00014,2.25364]
[1779758222947,36.42,76735.57,0.0,0.94683,0.00014,2.30119]
[1779758223952,36.42,76735.57,0.0,0.94683,0.00014,2.30122]
[1779758228987,36.42,76735.38,0.0,0.9468,0.00014,2.30216]
[1779758234023,36.42,76734.08,0.0,0.94662,0.00014,2.30844]
[1779758239058,36.42,76735.06,0.0,0.94675,0.00014,2.30383]
[1779758244096,36.42,76741.39,0.0,0.94763,0.00014,2.27387]
[1779758247466,36.42,76747.26,0.0,0.94843,0.00014,2.24637]
[1779758249133,36.42,76756.66,0.0,0.9497,0.00013,2.20262]
[1779758250140,36.42,76760.35,0.0,0.95018,0.00013,2.18569]
[1779758253161,36.42,76763.09,0.0,0.95074,0.00013,2.16364]
[1779758258196,36.43,76764.24,0.0,0.95086,0.00013,2.15939]
[1779758263237,36.44,76764.66,0.0,0.95089,0.00013,2.15849]
[1779758265245,36.44,76772.77,0.0,0.95193,0.00013,2.12191]
[1779758266254,36.44,76771.95,0.0,0.95182,0.00013,2.12589]
[1779758272294,36.45,76773.32,0.0,0.95195,0.00013,2.12126]
[1779758277331,36.46,76768.16,0.0,0.95124,0.00013,2.14603]
[1779758282365,36.47,76765.03,0.0,0.9508,0.00013,2.1615]
[1779758287400,36.47,76764.84,0.0,0.95075,0.00013,2.16342]
[1779758290422,36.48,76772.91,0.0,0.95178,0.00013,2.12723]
[1779758291428,36.48,76783.58,0.0,0.95315,0.00013,2.07899]
[1779758292434,36.48,76783.57,0.0,0.95315,0.00013,2.07894]
[1779758297469,36.47,76781.9,0.0,0.95295,0.00013,2.08599]
[1779758300492,36.47,76788.82,0.0,0.95383,0.00012,2.05488]
[1779758303511,36.47,76787.06,0.0,0.95361,0.00013,2.06263]
[1779758308548,36.47,76784.47,0.0,0.95329,0.00013,2.07404]
[1779758313583,36.47,76786.16,0.0,0.95371,0.00013,2.05658]
[1779758318617,36.47,76785.02,0.0,0.95357,0.00013,2.06169]
[1779758323654,36.47,76782.75,0.0,0.95328,0.00013,2.07182]
[1779758328687,36.47,76780.27,0.0,0.95297,0.00013,2.08283]
[1779758333722,36.47,76779.39,0.0,0.95286,0.00013,2.08666]
[1779758335736,36.47,76771.69,0.0,0.95187,0.00013,2.12131]
[1779758340773,36.47,76774.61,0.0,0.95224,0.00013,2.10846]
[1779758345807,36.47,76774.42,0.0,0.95223,0.00013,2.10897]
[1779758350841,36.47,76772.55,0.0,0.95198,0.00013,2.11775]
[1779758354870,36.48,76763.65,0.0,0.95078,0.00013,2.15953]
[1779758355875,36.48,76757.25,0.0,0.94992,0.00013,2.18928]
[1779758356885,36.48,76757.04,0.0,0.94989,0.00013,2.19048]
[1779758361927,36.49,76759.72,0.0,0.95022,0.00013,2.17898]
[1779758363935,36.49,76773.38,0.0,0.95199,0.00013,2.11726]
[1779758364941,36.49,76777.14,0.0,0.95246,0.00013,2.10058]
[1779758368315,36.49,76780.33,0.0,0.95287,0.00013,2.08641]
[1779758375017,36.51,76780.09,0.0,0.95298,0.00013,2.07967]
[1779758380054,36.51,76769.36,0.0,0.95157,0.00013,2.12941]
[1779758381058,36.52,76762.63,0.0,0.95068,0.00013,2.16043]
[1779758382066,36.52,76762.84,0.0,0.9507,0.00013,2.15972]
[1779758387101,36.53,76762.26,0.0,0.95059,0.00013,2.1636]
[1779758392137,36.53,76767.68,0.0,0.95126,0.00013,2.13998]
[1779758395158,36.54,76771.94,0.0,0.95179,0.00013,2.12146]
[1779758400193,36.55,76767.77,0.0,0.95121,0.00013,2.14181]
[1779758403214,36.55,76773.1,0.0,0.95188,0.00013,2.11838]
[1779758408595,36.56,76766.12,0.0,0.95094,0.00013,2.15136]
[1779758410264,36.56,76778.01,0.0,0.95247,0.00013,2.09793]
[1779758411270,36.56,76778.39,0.0,0.95252,0.00013,2.0961]
[1779758417317,36.56,76781.75,0.0,0.95295,0.00013,2.08086]
[1779758422348,36.56,76778.32,0.0,0.95252,0.00013,2.09614]
[1779758427383,36.56,76775.41,0.0,0.95216,0.00013,2.10866]
[1779758432420,36.55,76774.75,0.0,0.9523,0.00013,2.10103]
[1779758437454,36.55,76775.78,0.0,0.95245,0.00013,2.09579]
[1779758442492,36.55,76774.69,0.0,0.9523,0.00013,2.10095]
[1779758444504,36.55,76770.19,0.0,0.95171,0.00013,2.12183]
[1779758448535,36.56,76763.84,0.0,0.95085,0.00013,2.15165]
[1779758453567,36.57,76762.04,0.0,0.95058,0.00013,2.16098]
[1779758459611,36.57,76764.8,0.0,0.95091,0.00013,2.14956]
[1779758464645,36.58,76765.66,0.0,0.951,0.00013,2.14668]
[1779758469680,36.59,76767.89,0.0,0.95126,0.00013,2.13752]
[1779758474715,36.59,76768.2,0.0,0.95127,0.00013,2.13714]
[1779758480758,36.6,76767.88,0.0,0.95119,0.00013,2.13978]
[1779758485793,36.61,76764.96,0.0,0.95075,0.00013,2.15539]
[1779758490828,36.64,76766.0,0.0,0.95078,0.00013,2.15423]
[1779758491835,36.64,76762.76,0.0,0.95056,0.00013,2.15915]
[1779758492843,36.64,76754.52,0.0,0.94944,0.00013,2.1979]
[1779758493853,36.65,76752.42,0.0,0.94913,0.00014,2.20842]
[1779758497878,36.67,76745.87,0.0,0.94815,0.00014,2.24197]
[1779758501904,36.68,76740.52,0.0,0.94735,0.00014,2.26927]
[1779758506939,36.7,76740.93,0.0,0.94731,0.00014,2.2708]
[1779758511976,36.72,76744.08,0.0,0.94764,0.00014,2.25949]
[1779758517012,36.75,76740.99,0.0,0.94708,0.00014,2.27838]
[1779758522046,36.77,76736.71,0.0,0.94638,0.00014,2.30209]
[1779758527080,36.79,76732.51,0.0,0.94569,0.00014,2.32541]
[1779758532116,36.81,76732.35,0.0,0.94558,0.00014,2.32935]
[1779758537151,36.83,76733.28,0.0,0.94562,0.00014,2.32808]
[1779758541179,36.85,76736.47,0.0,0.94599,0.00014,2.31554]
[1779758542187,36.85,76747.88,0.0,0.94756,0.00014,2.26237]
[1779758543194,36.86,76748.39,0.0,0.94761,0.00014,2.26072]
[1779758548229,36.88,76752.45,0.0,0.94805,0.00014,2.24553]
[1779758553264,36.9,76755.14,0.0,0.94853,0.00014,2.22656]
[1779758558300,36.93,76756.11,0.0,0.94855,0.00014,2.22588]
[1779758563337,36.95,76758.07,0.0,0.9487,0.00014,2.22061]
[1779758569745,36.98,76758.83,0.0,0.94867,0.00013,2.22163]
[1779758575421,37.01,76759.01,0.0,0.94857,0.00014,2.22525]
[1779758581466,37.03,76759.62,0.0,0.94852,0.00014,2.22678]
[1779758583478,37.04,76743.45,0.0,0.94626,0.00014,2.30369]
[1779758584484,37.05,76738.03,0.0,0.94548,0.00014,2.32995]
[1779758586500,37.05,76737.46,0.0,0.94536,0.00014,2.33378]
[1779758591534,37.06,76736.22,0.0,0.94517,0.00014,2.34031]
[1779758596569,37.06,76735.39,0.0,0.94503,0.00014,2.3449]
[1779758599955,37.07,76742.39,0.0,0.94601,0.00014,2.3121]
[1779758600600,37.07,76742.25,0.0,0.94598,0.00014,2.31295]
[1779758602613,37.07,76732.08,0.0,0.94453,0.00014,2.36167]
[1779758603619,37.07,76732.04,0.0,0.94452,0.00014,2.36198]
[1779758608656,37.09,76731.17,0.0,0.94432,0.00014,2.36887]
[1779758613691,37.1,76730.1,0.0,0.94431,0.00014,2.36619]
[1779758618726,37.12,76730.78,0.0,0.94432,0.00014,2.36569]
[1779758623761,37.14,76728.04,0.0,0.94385,0.00014,2.38154]
[1779758624768,37.14,76735.04,0.0,0.94484,0.00014,2.34859]
[1779758625775,37.14,76734.9,0.0,0.9448,0.00014,2.34983]
[1779758630810,37.16,76747.9,0.0,0.94654,0.00014,2.29122]
[1779758631819,37.16,76748.41,0.0,0.94662,0.00014,2.2888]
[1779758635845,37.17,76753.43,0.0,0.94725,0.00014,2.26737]
[1779758640881,37.2,76753.1,0.0,0.94711,0.00014,2.27229]
[1779758645916,37.22,76756.39,0.0,0.94746,0.00014,2.26036]
[1779758650952,37.24,76757.63,0.0,0.94753,0.00014,2.25794]
[1779758655988,37.25,76755.08,0.0,0.9471,0.00014,2.27241]
[1779758659009,37.27,76762.65,0.0,0.94808,0.00014,2.23927]
[1779758664043,37.27,76763.48,0.0,0.94817,0.00014,2.23609]
[1779758671092,37.27,76763.81,0.0,0.94844,0.00013,2.22422]
[1779758676129,37.27,76766.6,0.0,0.94881,0.00013,2.21143]
[1779758681164,37.27,76764.01,0.0,0.94846,0.00013,2.22329]
[1779758686200,37.27,76764.46,0.0,0.94853,0.00013,2.22118]
[1779758691232,37.27,76765.25,0.0,0.94863,0.00013,2.2178]
[1779758696267,37.28,76764.07,0.0,0.94845,0.00013,2.22382]
[1779758701302,37.28,76762.06,0.0,0.94816,0.00014,2.23366]
[1779758704323,37.28,76754.7,0.0,0.94715,0.00014,2.26798]
[1779758705330,37.28,76756.61,0.0,0.94741,0.00014,2.25915]
[1779758710728,37.29,76744.72,0.0,0.94574,0.00014,2.31546]
[1779758711373,37.29,76744.64,0.0,0.94571,0.00014,2.31639]
[1779758716407,37.31,76742.26,0.0,0.9453,0.00014,2.33024]
[1779758720798,37.32,76733.58,0.0,0.944,0.00014,2.37351]
[1779758726481,37.34,76734.45,0.0,0.94404,0.00014,2.37218]
[1779758727485,37.34,76740.04,0.0,0.94483,0.00014,2.34609]
[1779758728492,37.34,76740.16,0.0,0.94483,0.00014,2.34605]
[1779758733528,37.36,76737.9,0.0,0.94465,0.00014,2.3489]
[1779758734536,37.36,76731.75,0.0,0.94377,0.00014,2.37802]
[1779758735541,37.36,76732.31,0.0,0.94384,0.00014,2.37584]
[1779758740940,37.36,76722.54,0.0,0.94241,0.00015,2.42317]
[1779758742589,37.36,76722.57,0.0,0.94241,0.00015,2.42302]
[1779758747626,37.36,76719.47,0.0,0.94196,0.00015,2.4379]
[1779758752660,37.37,76718.91,0.0,0.94183,0.00015,2.44215]
[1779758757696,37.37,76719.63,0.0,0.94195,0.00015,2.43831]
[1779758762731,37.37,76717.0,0.0,0.94155,0.00015,2.45136]
[1779758767766,37.38,76718.23,0.0,0.9417,0.00015,2.44623]
[1779758768772,37.38,76712.06,0.0,0.94077,0.00015,2.47667]
[1779758769781,37.38,76712.15,0.0,0.94078,0.00015,2.47654]
[1779758774816,37.39,76712.98,0.0,0.94085,0.00015,2.47403]
[1779758779850,37.4,76713.79,0.0,0.94096,0.00015,2.47072]
[1779758781224,37.4,76704.89,0.0,0.9396,0.00015,2.51471]
[1779758781868,37.4,76704.89,0.0,0.93959,0.00015,2.51495]
[1779758786899,37.41,76703.21,0.0,0.9393,0.00015,2.52435]
[1779758791934,37.41,76704.55,0.0,0.93971,0.00015,2.50793]
[1779758796970,37.42,76703.44,0.0,0.93951,0.00015,2.51448]
[1779758798984,37.42,76696.17,0.0,0.93838,0.00015,2.55093]
[1779758799996,37.42,76692.39,0.0,0.93778,0.00016,2.56994]
[1779758801000,37.42,76687.29,0.0,0.93698,0.00016,2.59563]
[1779758803013,37.42,76675.01,0.0,0.93501,0.00016,2.65793]
[1779758804021,37.42,76673.26,0.0,0.93473,0.00016,2.66686]
[1779758808051,37.42,76668.09,0.0,0.93389,0.00016,2.6932]
[1779758809058,37.42,76674.71,0.0,0.93497,0.00016,2.6593]
[1779758810065,37.42,76676.15,0.0,0.9352,0.00016,2.65198]
[1779758815099,37.42,76674.47,0.0,0.93493,0.00016,2.66064]
[1779758820134,37.42,76666.44,0.0,0.93362,0.00016,2.70181]
[1779758822150,37.42,76662.73,0.0,0.93301,0.00017,2.72081]
[1779758827183,37.42,76659.1,0.0,0.93242,0.00017,2.73918]
[1779758832219,37.42,76657.88,0.0,0.93223,0.00017,2.74508]
[1779758834234,37.42,76669.17,0.0,0.9341,0.00016,2.68672]
[1779758835241,37.42,76680.89,0.0,0.93599,0.00016,2.62703]
[1779758836247,37.42,76683.49,0.0,0.9364,0.00016,2.61399]
[1779758838262,37.41,76690.89,0.0,0.93759,0.00016,2.57619]
[1779758839268,37.41,76696.47,0.0,0.93847,0.00015,2.54809]
[1779758841282,37.42,76702.3,0.0,0.93935,0.00015,2.51964]
[1779758846318,37.41,76699.15,0.0,0.9389,0.00015,2.53421]
[1779758851352,37.41,76701.0,0.0,0.93941,0.00015,2.51437]
[1779758856394,37.42,76701.97,0.0,0.93952,0.00015,2.51089]
[1779758861789,37.43,76701.34,0.0,0.93939,0.00015,2.51508]
[1779758867468,37.43,76701.6,0.0,0.93939,0.00015,2.51507]
[1779758872501,37.44,76701.76,0.0,0.93938,0.00015,2.51533]
[1779758877536,37.45,76702.57,0.0,0.93947,0.00015,2.51239]
[1779758881929,37.45,76709.11,0.0,0.94044,0.00015,2.48113]
[1779758883582,37.45,76715.57,0.0,0.94139,0.00015,2.4501]
[1779758884588,37.45,76723.64,0.0,0.94261,0.00015,2.41025]
[1779758885593,37.45,76724.55,0.0,0.94275,0.00015,2.4058]
[1779758890627,37.44,76728.38,0.0,0.94336,0.00015,2.38579]
[1779758895663,37.42,76729.42,0.0,0.94361,0.00014,2.37734]
[1779758900698,37.4,76729.72,0.0,0.94371,0.00014,2.37394]
[1779758905735,37.41,76728.43,0.0,0.94352,0.00014,2.38022]
[1779758912140,37.41,76727.48,0.0,0.94361,0.00014,2.37428]
[1779758917817,37.41,76729.52,0.0,0.9439,0.00014,2.3648]
[1779758922857,37.41,76727.14,0.0,0.94354,0.00015,2.37647]
[1779758924868,37.41,76732.59,0.0,0.94432,0.00014,2.35074]
[1779758929902,37.4,76733.69,0.0,0.94453,0.00014,2.34391]
[1779758935944,37.39,76733.76,0.0,0.94459,0.00014,2.34192]
[1779758937958,37.39,76726.43,0.0,0.94354,0.00015,2.37658]
[1779758938966,37.39,76723.68,0.0,0.94315,0.00015,2.38958]
[1779758944000,37.38,76723.87,0.0,0.9432,0.00015,2.38768]
[1779758949035,37.38,76724.35,0.0,0.94328,0.00015,2.38511]
[1779758954069,37.4,76724.08,0.0,0.94317,0.00015,2.38887]
[1779758959107,37.41,76729.01,0.0,0.94381,0.00014,2.36776]
[1779758964140,37.43,76725.83,0.0,0.94327,0.00015,2.38554]
[1779758969175,37.44,76725.03,0.0,0.94308,0.00015,2.39185]
[1779758972562,37.44,76722.95,0.0,0.94301,0.00015,2.39104]
[1779758978240,37.44,76723.82,0.0,0.94316,0.00015,2.38589]
[1779758983275,37.45,76722.78,0.0,0.94296,0.00015,2.39266]
[1779758989317,37.47,76722.77,0.0,0.94287,0.00015,2.39565]
[1779758994352,37.48,76717.85,0.0,0.94207,0.00015,2.42173]
[1779758999386,37.49,76715.4,0.0,0.94164,0.00015,2.43573]
[1779759003416,37.5,76709.85,0.0,0.94076,0.00015,2.46431]
[1779759004426,37.51,76689.13,0.0,0.93757,0.00016,2.56694]
[1779759005429,37.51,76681.39,0.0,0.93635,0.00016,2.60554]
[1779759006436,37.51,76683.03,0.0,0.93661,0.00016,2.59742]
[1779759011471,37.51,76683.87,0.0,0.93672,0.00016,2.59391]
[1779759016511,37.51,76668.68,0.0,0.93426,0.00016,2.67149]
[1779759021546,37.51,76667.58,0.0,0.93407,0.00016,2.67716]
[1779759026582,37.52,76665.79,0.0,0.93378,0.00016,2.6864]
[1779759030609,37.52,76658.32,0.0,0.93254,0.00017,2.72481]
[1779759035644,37.51,76657.49,0.0,0.93266,0.00017,2.71763]
[1779759040680,37.51,76653.15,0.0,0.93194,0.00017,2.7398]
[1779759041686,37.51,76663.74,0.0,0.93371,0.00016,2.68508]
[1779759043073,37.51,76665.3,0.0,0.93396,0.00016,2.67711]
[1779759047733,37.51,76670.67,0.0,0.93485,0.00016,2.64943]
[1779759048735,37.51,76677.89,0.0,0.93602,0.00016,2.61249]
[1779759049741,37.51,76678.54,0.0,0.93614,0.00016,2.60891]
[1779759054777,37.5,76682.86,0.0,0.93687,0.00016,2.58571]
[1779759059811,37.49,76691.99,0.0,0.93832,0.00016,2.53958]
[1779759060819,37.49,76694.28,0.0,0.93867,0.00015,2.52842]
[1779759064853,37.5,76688.95,0.0,0.93781,0.00016,2.5558]
[1779759065860,37.5,76689.22,0.0,0.93785,0.00016,2.55463]
[1779759070895,37.51,76695.01,0.0,0.93872,0.00015,2.52675]
[1779759075932,37.51,76698.16,0.0,0.93918,0.00015,2.51222]
[1779759080966,37.52,76697.28,0.0,0.93901,0.00015,2.51764]
[1779759086001,37.53,76702.65,0.0,0.9398,0.00015,2.49214]
[1779759091039,37.53,76700.57,0.0,0.93969,0.00015,2.49254]
[1779759093432,37.54,76695.5,0.0,0.9389,0.00015,2.51793]
[1779759098088,37.54,76700.85,0.0,0.93969,0.00015,2.49251]
[1779759103504,37.55,76703.52,0.0,0.94006,0.00015,2.48055]
[1779759109165,37.56,76703.99,0.0,0.94009,0.00015,2.47965]
[1779759114199,37.56,76703.19,0.0,0.93993,0.00015,2.4847]
[1779759120243,37.57,76702.56,0.0,0.9398,0.00015,2.48913]
[1779759122263,37.58,76696.33,0.0,0.93883,0.00015,2.52023]
[1779759123644,37.58,76669.72,0.0,0.9346,0.00016,2.65384]
[1779759124273,37.58,76669.72,0.0,0.9346,0.00016,2.65385]
[1779759127294,37.58,76665.78,0.0,0.93396,0.00016,2.67384]
[1779759132329,37.58,76666.84,0.0,0.93414,0.00016,2.66823]
[1779759137364,37.57,76663.98,0.0,0.93367,0.00016,2.68275]
[1779759140391,37.57,76671.36,0.0,0.93488,0.00016,2.64501]
[1779759141398,37.57,76677.88,0.0,0.93593,0.00016,2.61204]
[1779759142408,37.57,76677.66,0.0,0.9359,0.00016,2.61322]
[1779759143411,37.57,76663.94,0.0,0.93366,0.00016,2.68303]
[1779759144419,37.57,76664.86,0.0,0.93382,0.00016,2.67829]
[1779759149454,37.57,76662.93,0.0,0.9335,0.00016,2.68814]
[1779759152475,37.57,76668.77,0.0,0.93471,0.00016,2.64706]
[1779759157510,37.58,76669.5,0.0,0.93482,0.00016,2.6435]
[1779759162545,37.58,76669.92,0.0,0.93488,0.00016,2.64153]
[1779759167580,37.58,76668.56,0.0,0.93466,0.00016,2.64862]
[1779759170601,37.58,76663.43,0.0,0.93381,0.00016,2.67486]
[1779759171608,37.58,76662.35,0.0,0.93364,0.00016,2.68037]
[1779759175636,37.58,76655.61,0.0,0.93252,0.00017,2.71486]
[1779759179664,37.57,76653.12,0.0,0.93212,0.00017,2.7274]
[1779759182685,37.57,76639.61,0.0,0.92984,0.00017,2.79727]
[1779759187722,37.57,76635.65,0.0,0.92918,0.00017,2.8172]
[1779759192754,37.56,76636.97,0.0,0.92944,0.00017,2.8092]
[1779759196784,37.55,76628.02,0.0,0.92792,0.00018,2.85534]
[1779759197790,37.55,76619.3,0.0,0.92637,0.00018,2.90179]
[1779759198797,37.55,76611.96,0.0,0.92506,0.00018,2.94089]
[1779759199805,37.55,76610.94,0.0,0.92489,0.00018,2.94603]
[1779759200812,37.55,76611.29,0.0,0.92497,0.00018,2.94372]
[1779759206855,37.53,76612.91,0.0,0.92536,0.00018,2.93205]
[1779759208868,37.52,76596.47,0.0,0.92237,0.00019,3.02035]
[1779759209876,37.52,76595.35,0.0,0.92218,0.00019,3.02593]
[1779759211890,37.51,76584.99,0.0,0.92053,0.00019,3.06995]
[1779759212897,37.51,76581.74,0.0,0.91992,0.00019,3.08763]
[1779759217934,37.5,76576.5,0.0,0.91896,0.00019,3.11527]
[1779759219947,37.5,76587.36,0.0,0.92107,0.00019,3.05424]
[1779759220955,37.49,76589.25,0.0,0.92145,0.00019,3.04326]
[1779759221961,37.49,76594.47,0.0,0.92245,0.00019,3.01407]
[1779759226998,37.47,76590.72,0.0,0.92184,0.00019,3.0319]
[1779759231033,37.46,76597.92,0.0,0.92326,0.00019,2.99024]
[1779759232035,37.45,76602.23,0.0,0.92407,0.00018,2.96629]
[1779759233042,37.45,76594.62,0.0,0.92268,0.00019,3.00727]
[1779759234424,37.45,76594.77,0.0,0.92272,0.00019,3.00591]
[1779759240089,37.43,76596.2,0.0,0.9231,0.00019,2.99489]
[1779759243111,37.42,76582.23,0.0,0.92052,0.00019,3.07007]
[1779759244497,37.42,76574.93,0.0,0.91913,0.00019,3.11029]
[1779759246144,37.41,76574.34,0.0,0.91904,0.00019,3.11295]
[1779759247143,37.41,76567.98,0.0,0.91782,0.0002,3.14812]
[1779759248148,37.41,76559.53,0.0,0.91617,0.0002,3.19521]
[1779759249155,37.41,76560.0,0.0,0.91627,0.0002,3.1921]
[1779759254567,37.39,76560.3,0.0,0.91641,0.0002,3.18818]
[1779759260236,37.38,76560.57,0.0,0.91656,0.0002,3.18404]
[1779759262251,37.37,76570.21,0.0,0.91848,0.00019,3.1291]
[1779759263260,37.37,76570.23,0.0,0.91849,0.00019,3.12864]
[1779759269300,37.36,76570.72,0.0,0.91866,0.00019,3.12382]
[1779759270308,37.35,76578.27,0.0,0.92014,0.00019,3.08108]
[1779759271314,37.35,76586.67,0.0,0.92203,0.00019,3.02223]
[1779759272321,37.34,76578.74,0.0,0.92054,0.00019,3.06542]
[1779759273330,37.34,76578.99,0.0,0.92061,0.00019,3.06341]
[1779759274711,37.34,76573.54,0.0,0.91959,0.00019,3.09305]
[1779759276349,37.33,76572.87,0.0,0.9195,0.00019,3.09549]
[1779759278363,37.32,76566.75,0.0,0.91833,0.0002,3.12906]
[1779759279372,37.32,76566.34,0.0,0.91827,0.0002,3.131]
[1779759284780,37.31,76568.94,0.0,0.91883,0.00019,3.11472]
[1779759289440,37.3,76578.75,0.0,0.92079,0.00019,3.05812]
[1779759290449,37.3,76580.08,0.0,0.92107,0.00019,3.05014]
[1779759292461,37.29,76587.54,0.0,0.92252,0.00019,3.0078]
[1779759293468,37.28,76586.59,0.0,0.92236,0.00019,3.01248]
[1779759297496,37.27,76597.91,0.0,0.92454,0.00018,2.94842]
[1779759298503,37.27,76598.4,0.0,0.92464,0.00018,2.9453]
[1779759303541,37.25,76594.94,0.0,0.92408,0.00019,2.96181]
[1779759308577,37.24,76595.42,0.0,0.92425,0.00018,2.95684]
[1779759313612,37.23,76591.58,0.0,0.92362,0.00019,2.97551]
[1779759314619,37.22,76585.79,0.0,0.92255,0.00019,3.00679]
[1779759315625,37.22,76582.01,0.0,0.92185,0.00019,3.02709]
[1779759316632,37.22,76591.24,0.0,0.92361,0.00019,2.97575]
[1779759317639,37.21,76591.76,0.0,0.92372,0.00019,2.97241]
[1779759322677,37.2,76592.11,0.0,0.92387,0.00019,2.96805]
[1779759327709,37.18,76591.27,0.0,0.92379,0.00019,2.97021]
[1779759332746,37.17,76590.85,0.0,0.92406,0.00019,2.9584]
[1779759337779,37.15,76590.31,0.0,0.92404,0.00019,2.95904]
[1779759341807,37.14,76579.95,0.0,0.92216,0.00019,3.01411]
[1779759342814,37.14,76585.99,0.0,0.92332,0.00019,2.98028]
[1779759343822,37.13,76591.92,0.0,0.92444,0.00019,2.94729]
[1779759344829,37.13,76592.7,0.0,0.9246,0.00018,2.94258]
[1779759345835,37.13,76606.29,0.0,0.92709,0.00018,2.86841]
[1779759346844,37.13,76622.42,0.0,0.92996,0.00017,2.78186]
[1779759347849,37.13,76632.17,0.0,0.93166,0.00017,2.73024]
[1779759348856,37.13,76634.59,0.0,0.93208,0.00017,2.71744]
[1779759353893,37.12,76633.64,0.0,0.93193,0.00017,2.72195]
[1779759358926,37.12,76631.8,0.0,0.93163,0.00017,2.73097]
[1779759363965,37.11,76631.84,0.0,0.93167,0.00017,2.72996]
[1779759367990,37.11,76637.56,0.0,0.93265,0.00017,2.69962]
[1779759368996,37.11,76647.69,0.0,0.93436,0.00017,2.64691]
[1779759370004,37.11,76651.77,0.0,0.93504,0.00016,2.6258]
[1779759372019,37.11,76653.83,0.0,0.93537,0.00016,2.6153]
[1779759375416,37.11,76648.43,0.0,0.93448,0.00017,2.64322]
[1779759381080,37.11,76654.61,0.0,0.93549,0.00016,2.61165]
[1779759383094,37.11,76662.06,0.0,0.9367,0.00016,2.57385]
[1779759385486,37.12,76663.13,0.0,0.93686,0.00016,2.56873]
[1779759389137,37.12,76651.2,0.0,0.93489,0.00017,2.63029]
[1779759390143,37.12,76648.4,0.0,0.93443,0.00017,2.64478]
[1779759395556,37.12,76649.52,0.0,0.93485,0.00017,2.62811]
[1779759401220,37.12,76646.43,0.0,0.93433,0.00017,2.64441]
[1779759406255,37.13,76646.65,0.0,0.93435,0.00017,2.64359]
[1779759411297,37.13,76630.54,0.0,0.93162,0.00017,2.72774]
[1779759412307,37.13,76631.53,0.0,0.93179,0.00017,2.72248]
[1779759414318,37.13,76639.35,0.0,0.93313,0.00017,2.68153]
[1779759415696,37.13,76628.37,0.0,0.93125,0.00017,2.73896]
[1779759417338,37.13,76628.37,0.0,0.93126,0.00017,2.73885]
[1779759420359,37.12,76620.94,0.0,0.92998,0.00017,2.77783]
[1779759421371,37.12,76618.49,0.0,0.92955,0.00018,2.79069]
[1779759423388,37.12,76598.3,0.0,0.92595,0.00018,2.89874]
[1779759424392,37.12,76585.58,0.0,0.92361,0.00019,2.96783]
[1779759425767,37.12,76600.64,0.0,0.9264,0.00018,2.8853]
[1779759426412,37.11,76600.64,0.0,0.92641,0.00018,2.88497]
[1779759429428,37.11,76614.1,0.0,0.92885,0.00018,2.8117]
[1779759430435,37.11,76615.43,0.0,0.9291,0.00018,2.80441]
[1779759435839,37.1,76617.16,0.0,0.92943,0.00018,2.79429]
[1779759439497,37.1,76622.93,0.0,0.93046,0.00017,2.76301]
[1779759441513,37.1,76626.18,0.0,0.93103,0.00017,2.74562]
[1779759446548,37.09,76622.63,0.0,0.93044,0.00017,2.76382]
[1779759447554,37.09,76614.28,0.0,0.92897,0.00018,2.80807]
[1779759448562,37.09,76608.3,0.0,0.92792,0.00018,2.83989]
[1779759449568,37.09,76607.33,0.0,0.92775,0.00018,2.84486]
[1779759453597,37.08,76605.6,0.0,0.92773,0.00018,2.84159]
[1779759455979,37.08,76596.67,0.0,0.92613,0.00018,2.88934]
[1779759457628,37.08,76590.1,0.0,0.92494,0.00019,2.92451]
[1779759458635,37.08,76592.9,0.0,0.92547,0.00018,2.90888]
[1779759463670,37.06,76595.4,0.0,0.92599,0.00018,2.89361]
[1779759466691,37.06,76600.51,0.0,0.92695,0.00018,2.86497]
[1779759471727,37.05,76603.36,0.0,0.92751,0.00018,2.84825]
[1779759476761,37.04,76604.42,0.0,0.92774,0.00018,2.84125]
[1779759482805,37.03,76603.67,0.0,0.92766,0.00018,2.84377]
[1779759484818,37.03,76610.25,0.0,0.92885,0.00018,2.80797]
[1779759488852,37.03,76622.63,0.0,0.93105,0.00017,2.74139]
[1779759489859,37.03,76624.7,0.0,0.93141,0.00017,2.73037]
[1779759494903,37.02,76625.97,0.0,0.93164,0.00017,2.72331]
[1779759499940,37.02,76626.6,0.0,0.93176,0.00017,2.71964]
[1779759502961,37.02,76614.47,0.0,0.92966,0.00018,2.7836]
[1779759503967,37.02,76613.09,0.0,0.92942,0.00018,2.79079]
[1779759510014,37.01,76610.0,0.0,0.92892,0.00018,2.80605]
[1779759511016,37.01,76608.15,0.0,0.92885,0.00018,2.8042]
[1779759516051,37.0,76606.42,0.0,0.92858,0.00018,2.81232]
[1779759521089,36.99,76607.49,0.0,0.92881,0.00018,2.80544]
[1779759526125,36.99,76605.87,0.0,0.92857,0.00018,2.81272]
[1779759528141,36.98,76612.04,0.0,0.92968,0.00018,2.77922]
[1779759529145,36.98,76603.21,0.0,0.92811,0.00018,2.82631]
[1779759530155,36.98,76603.42,0.0,0.92816,0.00018,2.82491]
[1779759535188,36.97,76606.05,0.0,0.92867,0.00018,2.8095]
[1779759540223,36.96,76607.42,0.0,0.92896,0.00018,2.80093]
[1779759545260,36.96,76607.55,0.0,0.92902,0.00018,2.79926]
[1779759547272,36.95,76606.13,0.0,0.92878,0.00018,2.80621]
[1779759548279,36.95,76605.86,0.0,0.92874,0.00018,2.80741]
[1779759553314,36.95,76615.32,0.0,0.93046,0.00018,2.75571]
[1779759554321,36.94,76630.64,0.0,0.93311,0.00017,2.6748]
[1779759555328,36.94,76628.74,0.0,0.93279,0.00017,2.6847]
[1779759561371,36.94,76629.23,0.0,0.93288,0.00017,2.68185]
[1779759566765,36.94,76626.83,0.0,0.93248,0.00017,2.69417]
[1779759572447,36.94,76626.79,0.0,0.93274,0.00017,2.68264]
[1779759578491,36.94,76625.2,0.0,0.93248,0.00017,2.69062]
[1779759580503,36.94,76615.02,0.0,0.93071,0.00018,2.74425]
[1779759581511,36.94,76609.82,0.0,0.9298,0.00018,2.77178]
[1779759586905,36.93,76600.86,0.0,0.92823,0.00018,2.81897]
[1779759587554,36.93,76600.86,0.0,0.92824,0.00018,2.81876]
[1779759592589,36.92,76600.1,0.0,0.92814,0.00018,2.82165]
[1779759597625,36.91,76599.69,0.0,0.92811,0.00018,2.82265]
[1779759599638,36.91,76590.26,0.0,0.92641,0.00018,2.87319]
[1779759602660,36.9,76578.55,0.0,0.92427,0.00019,2.93635]
[1779759603667,36.9,76577.71,0.0,0.92413,0.00019,2.94056]
[1779759608702,36.89,76572.88,0.0,0.92329,0.00019,2.96501]
[1779759611723,36.88,76562.9,0.0,0.92143,0.00019,3.01908]
[1779759612730,36.88,76562.96,0.0,0.92146,0.00019,3.01821]
[1779759617127,36.86,76569.58,0.0,0.9228,0.00019,2.97924]
[1779759622801,36.85,76569.97,0.0,0.92297,0.00019,2.97412]
[1779759625822,36.84,76577.01,0.0,0.92435,0.00019,2.93379]
[1779759630857,36.82,76572.86,0.0,0.92364,0.00019,2.95456]
[1779759636899,36.81,76573.8,0.0,0.92418,0.00019,2.93497]
[1779759638913,36.8,76568.65,0.0,0.92323,0.00019,2.96263]
[1779759640929,36.8,76566.03,0.0,0.92276,0.00019,2.97624]
[1779759645963,36.78,76566.68,0.0,0.92297,0.00019,2.97019]
[1779759650998,36.77,76568.14,0.0,0.92333,0.00019,2.95967]
[1779759655030,36.76,76572.76,0.0,0.92427,0.00019,2.93226]
[1779759660071,36.74,76570.41,0.0,0.9239,0.00019,2.94312]
[1779759663091,36.73,76558.88,0.0,0.92174,0.00019,3.00574]
[1779759668125,36.73,76557.54,0.0,0.92152,0.00019,3.01223]
[1779759670140,36.72,76567.13,0.0,0.92339,0.00019,2.95792]
[1779759671159,36.72,76565.74,0.0,0.92314,0.00019,2.96518]
[1779759674169,36.71,76561.58,0.0,0.92237,0.00019,2.98749]
[1779759678198,36.7,76567.42,0.0,0.92354,0.00019,2.95347]
[1779759683232,36.69,76566.81,0.0,0.92348,0.00019,2.95512]
[1779759687260,36.68,76559.56,0.0,0.92216,0.00019,2.99361]
[1779759692295,36.67,76557.49,0.0,0.92209,0.00019,2.99173]
[1779759697690,36.65,76557.05,0.0,0.92211,0.00019,2.99116]
[1779759700351,36.65,76563.33,0.0,0.92335,0.00019,2.95508]
[1779759702365,36.64,76565.17,0.0,0.92373,0.00019,2.94393]
[1779759707761,36.63,76561.01,0.0,0.92302,0.00019,2.96457]
[1779759714452,36.61,76560.89,0.0,0.92311,0.00019,2.9621]
[1779759719484,36.59,76560.71,0.0,0.92315,0.00019,2.96086]
[1779759724519,36.58,76559.4,0.0,0.92297,0.00019,2.96595]
[1779759729554,36.57,76562.19,0.0,0.92358,0.00019,2.94822]
[1779759734591,36.55,76570.06,0.0,0.92515,0.00019,2.9024]
[1779759735597,36.55,76569.78,0.0,0.92511,0.00019,2.90359]
[1779759740632,36.54,76568.77,0.0,0.92499,0.00019,2.90705]
[1779759745668,36.53,76569.39,0.0,0.92515,0.00019,2.90223]
[1779759748045,36.53,76583.93,0.0,0.92787,0.00018,2.82165]
[1779759748689,36.52,76583.61,0.0,0.92782,0.00018,2.82316]
[1779759749695,36.52,76592.59,0.0,0.92946,0.00018,2.77418]
[1779759750705,36.52,76594.03,0.0,0.92973,0.00018,2.76626]
[1779759755737,36.52,76594.81,0.0,0.93014,0.00018,2.74997]
[1779759760772,36.52,76592.84,0.0,0.92981,0.00018,2.76013]
[1779759762786,36.51,76589.11,0.0,0.92914,0.00018,2.78005]
[1779759768185,36.51,76591.08,0.0,0.92952,0.00018,2.76864]
[1779759770843,36.51,76592.55,0.0,0.9298,0.00018,2.76033]
[1779759775878,36.5,76595.69,0.0,0.93038,0.00018,2.74279]
[1779759780913,36.5,76593.72,0.0,0.93004,0.00018,2.75292]
[1779759785949,36.5,76580.48,0.0,0.92767,0.00018,2.82399]
[1779759790985,36.49,76575.39,0.0,0.92676,0.00019,2.85085]
[1779759796020,36.48,76570.59,0.0,0.92591,0.00019,2.8759]
[1779759801078,36.47,76570.74,0.0,0.92599,0.00019,2.87358]
[1779759803074,36.47,76579.13,0.0,0.92757,0.00018,2.82687]
[1779759804080,36.47,76579.87,0.0,0.92771,0.00018,2.8226]
[1779759809117,36.46,76581.94,0.0,0.92813,0.00018,2.8102]
[1779759815157,36.45,76580.46,0.0,0.92816,0.00018,2.80541]
[1779759820193,36.45,76582.09,0.0,0.92849,0.00018,2.79555]
[1779759826239,36.44,76580.39,0.0,0.92822,0.00018,2.80366]
[1779759831273,36.43,76580.61,0.0,0.92829,0.00018,2.80148]
[1779759836311,36.43,76579.7,0.0,0.92816,0.00018,2.80545]
[1779759841344,36.42,76578.47,0.0,0.92797,0.00018,2.81116]
[1779759846379,36.42,76578.06,0.0,0.92793,0.00018,2.81232]
[1779759851414,36.41,76577.98,0.0,0.92795,0.00018,2.81166]
[1779759856448,36.4,76574.56,0.0,0.92736,0.00019,2.82907]
[1779759857458,36.4,76567.54,0.0,0.92606,0.00019,2.86774]
[1779759858465,36.4,76566.08,0.0,0.92579,0.00019,2.87552]
[1779759863499,36.39,76563.62,0.0,0.92538,0.00019,2.88753]
[1779759865535,36.38,76554.88,0.0,0.92374,0.00019,2.93559]
[1779759866537,36.38,76530.86,0.0,0.91901,0.0002,3.07163]
[1779759867552,36.38,76532.55,0.0,0.91936,0.0002,3.06153]
[1779759868899,36.38,76530.82,0.0,0.91903,0.0002,3.07098]
[1779759873590,36.38,76549.87,0.0,0.92305,0.00019,2.95149]
[1779759874598,36.38,76555.12,0.0,0.92407,0.00019,2.92203]
[1779759875601,36.38,76556.54,0.0,0.92434,0.00019,2.9141]
[1779759876608,36.38,76565.0,0.0,0.92596,0.00019,2.86671]
[1779759877614,36.38,76564.33,0.0,0.92584,0.00019,2.87014]
[1779759881642,36.37,76574.1,0.0,0.9277,0.00019,2.8152]
[1779759882651,36.37,76575.21,0.0,0.92791,0.00018,2.80892]
[1779759886679,36.37,76584.15,0.0,0.92957,0.00018,2.75952]
[1779759887685,36.37,76591.68,0.0,0.93093,0.00018,2.71873]
[1779759889049,36.37,76592.43,0.0,0.93107,0.00018,2.71464]
[1779759894735,36.37,76592.34,0.0,0.93105,0.00018,2.71505]
[1779759900776,36.37,76596.81,0.0,0.93184,0.00018,2.69114]
[1779759902796,36.37,76590.3,0.0,0.93068,0.00018,2.72617]
[1779759903802,36.37,76585.81,0.0,0.92988,0.00018,2.75041]
[1779759909190,36.36,76590.37,0.0,0.93071,0.00018,2.72543]
[1779759914879,36.36,76592.92,0.0,0.93117,0.00018,2.71164]
[1779759919914,36.36,76594.03,0.0,0.93136,0.00018,2.70567]
[1779759920923,36.36,76599.74,0.0,0.93237,0.00018,2.67511]
[1779759921928,36.36,76600.73,0.0,0.93254,0.00018,2.66988]
[1779759923945,36.36,76627.36,0.0,0.93709,0.00017,2.53019]
[1779759924952,36.37,76639.93,0.0,0.93914,0.00016,2.46594]
[1779759925965,36.37,76639.88,0.0,0.93912,0.00016,2.46656]
[1779759926967,36.37,76630.95,0.0,0.93765,0.00016,2.51267]
[1779759927975,36.37,76636.88,0.0,0.93861,0.00016,2.48254]
[1779759929332,36.37,76642.16,0.0,0.93946,0.00016,2.45597]
[1779759932003,36.37,76640.88,0.0,0.93953,0.00016,2.45043]
[1779759933011,36.37,76632.0,0.0,0.93807,0.00016,2.49616]
[1779759934018,36.37,76631.75,0.0,0.93802,0.00016,2.49776]
[1779759938045,36.38,76626.64,0.0,0.93714,0.00017,2.52524]
[1779759941068,36.39,76640.48,0.0,0.93938,0.00016,2.45514]
[1779759942074,36.39,76641.16,0.0,0.93947,0.00016,2.45207]
[1779759947112,36.4,76639.97,0.0,0.93922,0.00016,2.45996]
[1779759952148,36.41,76639.12,0.0,0.93903,0.00016,2.46609]
[1779759957185,36.42,76640.72,0.0,0.93923,0.00016,2.45972]
[1779759962218,36.43,76645.17,0.0,0.93989,0.00016,2.43898]
[1779759967254,36.44,76646.29,0.0,0.94001,0.00016,2.43529]
[1779759972290,36.45,76652.3,0.0,0.94092,0.00016,2.40646]
[1779759977323,36.45,76653.71,0.0,0.94118,0.00016,2.3982]
[1779759982359,36.44,76651.7,0.0,0.9409,0.00016,2.40714]
[1779759983366,36.44,76628.88,0.0,0.93721,0.00017,2.52311]
[1779759984380,36.44,76604.81,0.0,0.93311,0.00017,2.64923]
[1779759985380,36.44,76601.32,0.0,0.9325,0.00018,2.66785]
[1779759987394,36.44,76597.3,0.0,0.93178,0.00018,2.68939]
[1779759992430,36.44,76600.51,0.0,0.9326,0.00018,2.66093]
[1779759993435,36.44,76608.41,0.0,0.93398,0.00017,2.61916]
[1779759994443,36.44,76607.62,0.0,0.93384,0.00017,2.62346]
[1779759999478,36.45,76608.02,0.0,0.93389,0.00017,2.62196]
[1779760002499,36.45,76626.58,0.0,0.93702,0.00017,2.52552]
[1779760003506,36.45,76631.17,0.0,0.93779,0.00016,2.50139]
[1779760008542,36.42,76630.75,0.0,0.93785,0.00016,2.49949]
[1779760013576,36.41,76631.37,0.0,0.93802,0.00016,2.49446]
[1779760018612,36.4,76631.63,0.0,0.93812,0.00016,2.49132]
[1779760023646,36.39,76635.11,0.0,0.93874,0.00016,2.4717]
[1779760028681,36.37,76634.91,0.0,0.93878,0.00016,2.47053]
[1779760033715,36.35,76636.05,0.0,0.93909,0.00016,2.46084]
[1779760038751,36.33,76638.74,0.0,0.93964,0.00016,2.44332]
[1779760043786,36.3,76640.12,0.0,0.93998,0.00016,2.43262]
[1779760046807,36.29,76655.09,0.0,0.94242,0.00016,2.35524]
[1779760047815,36.29,76660.26,0.0,0.94324,0.00015,2.32899]
[1779760048834,36.28,76662.88,0.0,0.94366,0.00015,2.3155]
[1779760050186,36.28,76683.97,0.0,0.94684,0.00015,2.21206]
[1779760052851,36.28,76684.86,0.0,0.9472,0.00015,2.19727]
[1779760056884,36.28,76692.44,0.0,0.94828,0.00014,2.16156]
[1779760058896,36.28,76696.84,0.0,0.9489,0.00014,2.1411]
[1779760060262,36.28,76704.16,0.0,0.94992,0.00014,2.10719]
[1779760061919,36.28,76710.66,0.0,0.95082,0.00014,2.0773]
[1779760062922,36.28,76709.35,0.0,0.95064,0.00014,2.08317]
[1779760066949,36.28,76715.92,0.0,0.95156,0.00014,2.05228]
[1779760067957,36.28,76721.06,0.0,0.95226,0.00013,2.02872]
[1779760070331,36.28,76722.04,0.0,0.9524,0.00013,2.02398]
[1779760076014,36.27,76718.35,0.0,0.95192,0.00014,2.04011]
[1779760080401,36.27,76709.96,0.0,0.95079,0.00014,2.07803]
[1779760082060,36.27,76709.88,0.0,0.95079,0.00014,2.07803]
[1779760086088,36.26,76718.41,0.0,0.95198,0.00013,2.03816]
[1779760091125,36.26,76715.41,0.0,0.95159,0.00014,2.05116]
[1779760096160,36.25,76709.55,0.0,0.95082,0.00014,2.07723]
[1779760101197,36.24,76706.87,0.0,0.95048,0.00014,2.08862]
[1779760103209,36.24,76688.54,0.0,0.9479,0.00014,2.17416]
[1779760104216,36.24,76682.77,0.0,0.94706,0.00015,2.20176]
[1779760105222,36.24,76680.65,0.0,0.94675,0.00015,2.21196]
[1779760107236,36.24,76689.94,0.0,0.9481,0.00014,2.1677]
[1779760108243,36.24,76689.26,0.0,0.948,0.00014,2.17103]
[1779760112271,36.25,76685.06,0.0,0.94761,0.00014,2.18077]
[1779760118316,36.25,76681.67,0.0,0.9471,0.00015,2.19751]
[1779760123351,36.25,76680.48,0.0,0.94692,0.00015,2.2035]
[1779760128386,36.25,76685.15,0.0,0.94759,0.00014,2.18149]
[1779760133423,36.26,76689.02,0.0,0.94813,0.00014,2.16355]
[1779760138457,36.26,76693.51,0.0,0.94876,0.00014,2.14297]
[1779760143492,36.26,76693.94,0.0,0.9488,0.00014,2.14163]
[1779760148528,36.27,76695.01,0.0,0.94893,0.00014,2.13728]
[1779760153564,36.27,76695.91,0.0,0.94904,0.00014,2.13374]
[1779760155578,36.27,76690.76,0.0,0.9483,0.00014,2.15825]
[1779760159606,36.28,76695.78,0.0,0.949,0.00014,2.13513]
[1779760162628,36.28,76709.38,0.0,0.95088,0.00014,2.07234]
[1779760163634,36.28,76711.13,0.0,0.95113,0.00014,2.0641]
[1779760168671,36.27,76704.37,0.0,0.95022,0.00014,2.0944]
[1779760172700,36.27,76703.11,0.0,0.9503,0.00014,2.08891]
[1779760177734,36.27,76714.23,0.0,0.95179,0.00014,2.03882]
[1779760178741,36.27,76715.58,0.0,0.95198,0.00014,2.03254]
[1779760183776,36.27,76717.27,0.0,0.95222,0.00013,2.02431]
[1779760188811,36.27,76722.34,0.0,0.95292,0.00013,2.00094]
[1779760191832,36.27,76717.11,0.0,0.95222,0.00013,2.02441]
[1779760196868,36.26,76704.79,0.0,0.95055,0.00014,2.08036]
[1779760197875,36.26,76699.38,0.0,0.94981,0.00014,2.10527]
[1779760198882,36.26,76698.82,0.0,0.94974,0.00014,2.10765]
[1779760203919,36.25,76697.67,0.0,0.94961,0.00014,2.11181]
[1779760208952,36.25,76699.67,0.0,0.94992,0.00014,2.10139]
[1779760216008,36.24,76700.22,0.0,0.95004,0.00014,2.09733]
[1779760217009,36.23,76706.37,0.0,0.9509,0.00014,2.06864]
[1779760218015,36.23,76710.49,0.0,0.95147,0.00014,2.04953]
[1779760223057,36.23,76709.05,0.0,0.9513,0.00014,2.05544]
[1779760228090,36.22,76711.29,0.0,0.95163,0.00014,2.04446]
[1779760235143,36.22,76712.6,0.0,0.95206,0.00014,2.02713]
[1779760240174,36.22,76709.94,0.0,0.95171,0.00014,2.03883]
[1779760241535,36.21,76717.82,0.0,0.95278,0.00013,2.00272]
[1779760243197,36.21,76717.42,0.0,0.95273,0.00013,2.00446]
[1779760248241,36.21,76720.16,0.0,0.9531,0.00013,1.9918]
[1779760250255,36.21,76712.18,0.0,0.95204,0.00014,2.02781]
[1779760252270,36.21,76711.68,0.0,0.95198,0.00014,2.02985]
[1779760257306,36.2,76712.97,0.0,0.95217,0.00014,2.02337]
[1779760265362,36.2,76714.03,0.0,0.95234,0.00013,2.0176]
[1779760270396,36.19,76723.64,0.0,0.95364,0.00013,1.97363]
[1779760271754,36.19,76723.57,0.0,0.95363,0.00013,1.97389]
[1779760276439,36.19,76716.2,0.0,0.95266,0.00013,2.00687]
[1779760277446,36.19,76718.07,0.0,0.95291,0.00013,1.9983]
[1779760282480,36.19,76718.34,0.0,0.95296,0.00013,1.99661]
[1779760288524,36.19,76719.16,0.0,0.95309,0.00013,1.99236]
[1779760291897,36.18,76708.01,0.0,0.95182,0.00014,2.03242]
[1779760293558,36.18,76705.51,0.0,0.95148,0.00014,2.0436]
[1779760300606,36.17,76705.31,0.0,0.95149,0.00014,2.04342]
[1779760305642,36.17,76703.16,0.0,0.95121,0.00014,2.05256]
[1779760310676,36.16,76701.39,0.0,0.95099,0.00014,2.05999]
[1779760315714,36.16,76700.47,0.0,0.95089,0.00014,2.06352]
[1779760316719,36.16,76695.01,0.0,0.95013,0.00014,2.08872]
[1779760318733,36.16,76692.96,0.0,0.94985,0.00014,2.09792]
[1779760323769,36.15,76692.83,0.0,0.94986,0.00014,2.0977]
[1779760325781,36.15,76703.88,0.0,0.95141,0.00014,2.04614]
[1779760326792,36.15,76705.41,0.0,0.95162,0.00014,2.03902]
[1779760331825,36.15,76704.48,0.0,0.9515,0.00014,2.04284]
[1779760336860,36.14,76704.21,0.0,0.95148,0.00014,2.04365]
[1779760337867,36.14,76710.7,0.0,0.95237,0.00014,2.01387]
[1779760338873,36.14,76716.72,0.0,0.95318,0.00013,1.98654]
[1779760339879,36.14,76716.1,0.0,0.95309,0.00013,1.98935]
[1779760344914,36.14,76715.48,0.0,0.95301,0.00013,1.99215]
[1779760347936,36.14,76709.24,0.0,0.95217,0.00014,2.02044]
[1779760352971,36.14,76708.37,0.0,0.95229,0.00014,2.01379]
[1779760358007,36.14,76710.08,0.0,0.95253,0.00014,2.00569]
[1779760363045,36.14,76712.89,0.0,0.95291,0.00013,1.99268]
[1779760368079,36.13,76715.27,0.0,0.95324,0.00013,1.98169]
[1779760374121,36.13,76714.64,0.0,0.95316,0.00013,1.98424]
[1779760379156,36.13,76711.21,0.0,0.95271,0.00013,1.99942]
[1779760382532,36.13,76722.21,0.0,0.95418,0.00013,1.94966]
[1779760388222,36.13,76721.0,0.0,0.95402,0.00013,1.95505]
[1779760393257,36.13,76719.46,0.0,0.95382,0.00013,1.96187]
[1779760398293,36.13,76719.14,0.0,0.95378,0.00013,1.9632]
[1779760403327,36.13,76720.73,0.0,0.954,0.00013,1.95599]
[1779760408364,36.13,76720.14,0.0,0.95392,0.00013,1.95858]
[1779760412742,36.13,76718.58,0.0,0.95394,0.00013,1.9553]
[1779760418433,36.13,76727.72,0.0,0.95513,0.00013,1.91462]
[1779760419440,36.13,76728.62,0.0,0.95525,0.00013,1.9107]
[1779760424479,36.13,76727.23,0.0,0.95506,0.00013,1.91712]
[1779760430521,36.13,76727.95,0.0,0.95514,0.00013,1.91427]
[1779760435563,36.13,76727.34,0.0,0.95506,0.00013,1.91724]
[1779760440599,36.13,76727.62,0.0,0.95508,0.00013,1.91627]
[1779760445634,36.14,76727.75,0.0,0.95509,0.00013,1.91593]
[1779760450668,36.14,76727.72,0.0,0.95508,0.00013,1.91634]
[1779760456710,36.14,76728.1,0.0,0.95512,0.00013,1.91499]
[1779760461745,36.14,76728.96,0.0,0.95522,0.00013,1.91147]
[1779760464767,36.14,76719.33,0.0,0.95396,0.00013,1.9544]
[1779760465774,36.14,76709.27,0.0,0.95262,0.00014,1.99973]
[1779760466781,36.14,76707.46,0.0,0.95238,0.00014,2.00788]
[1779760473197,36.14,76708.88,0.0,0.95281,0.00013,1.99057]
[1779760480879,36.13,76710.8,0.0,0.95309,0.00013,1.98121]
[1779760485914,36.13,76710.68,0.0,0.95308,0.00013,1.98146]
[1779760489942,36.13,76716.15,0.0,0.95382,0.00013,1.95661]
[1779760494977,36.13,76713.54,0.0,0.95348,0.00013,1.96817]
[1779760500022,36.13,76709.64,0.0,0.95296,0.00013,1.98558]
[1779760505064,36.13,76709.54,0.0,0.95295,0.00013,1.98576]
[1779760509090,36.12,76704.39,0.0,0.95227,0.00014,2.00887]
[1779760514125,36.12,76702.94,0.0,0.95208,0.00014,2.01499]
[1779760517146,36.12,76708.12,0.0,0.9528,0.00013,1.9911]
[1779760518153,36.12,76709.97,0.0,0.95305,0.00013,1.98266]
[1779760523188,36.12,76708.91,0.0,0.95291,0.00013,1.98724]
[1779760528224,36.12,76706.83,0.0,0.95264,0.00014,1.99646]
[1779760532254,36.12,76704.64,0.0,0.95257,0.00014,1.99589]
[1779760533622,36.11,76699.18,0.0,0.95183,0.00014,2.02068]
[1779760539300,36.11,76699.04,0.0,0.95182,0.00014,2.02093]
[1779760543693,36.11,76704.3,0.0,0.95255,0.00014,1.99666]
[1779760549369,36.11,76703.52,0.0,0.95245,0.00014,2.00007]
[1779760554404,36.11,76702.23,0.0,0.95227,0.00014,2.00578]
[1779760559441,36.11,76701.41,0.0,0.95217,0.00014,2.00936]
[1779760563837,36.11,76688.26,0.0,0.95035,0.00014,2.06976]
[1779760569510,36.1,76686.77,0.0,0.95016,0.00014,2.07591]
[1779760574545,36.1,76689.68,0.0,0.95059,0.00014,2.06173]
[1779760576559,36.1,76696.89,0.0,0.9516,0.00014,2.02824]
[1779760581594,36.09,76700.67,0.0,0.95213,0.00014,2.01053]
[1779760582601,36.09,76703.16,0.0,0.95247,0.00014,1.99914]
[1779760583977,36.09,76708.46,0.0,0.95319,0.00013,1.97508]
[1779760586630,36.09,76713.1,0.0,0.95381,0.00013,1.95425]
[1779760591665,36.09,76713.96,0.0,0.95414,0.00013,1.9404]
[1779760596701,36.1,76712.34,0.0,0.95391,0.00013,1.9479]
[1779760601737,36.1,76713.58,0.0,0.95407,0.00013,1.9425]
[1779760606772,36.1,76714.29,0.0,0.95416,0.00013,1.9395]
[1779760611806,36.1,76716.34,0.0,0.95443,0.00013,1.93056]
[1779760616842,36.1,76718.06,0.0,0.95465,0.00013,1.92313]
[1779760621898,36.1,76717.69,0.0,0.95459,0.00013,1.92503]
[1779760627940,36.1,76718.41,0.0,0.95468,0.00013,1.92209]
[1779760634344,36.11,76718.69,0.0,0.95471,0.00013,1.92111]
[1779760640030,36.11,76720.6,0.0,0.95495,0.00013,1.91291]
[1779760643049,36.11,76710.15,0.0,0.95357,0.00013,1.95966]
[1779760644056,36.11,76706.03,0.0,0.95301,0.00013,1.97823]
[1779760647078,36.11,76701.89,0.0,0.95246,0.00014,1.99684]
[1779760651105,36.11,76698.63,0.0,0.95225,0.00014,2.00101]
[1779760656143,36.1,76696.55,0.0,0.95198,0.00014,2.01007]
[1779760661179,36.1,76696.25,0.0,0.95195,0.00014,2.01102]
[1779760665207,36.1,76688.54,0.0,0.95089,0.00014,2.04617]
[1779760666213,36.1,76681.92,0.0,0.94996,0.00014,2.07683]
[1779760667221,36.1,76681.06,0.0,0.94984,0.00014,2.08067]
[1779760669235,36.09,76689.23,0.0,0.95101,0.00014,2.04229]
[1779760670243,36.09,76688.0,0.0,0.95084,0.00014,2.04786]
[1779760675278,36.09,76684.02,0.0,0.9503,0.00014,2.06565]
[1779760680314,36.08,76684.73,0.0,0.95042,0.00014,2.06164]
[1779760685347,36.08,76691.19,0.0,0.95135,0.00014,2.03104]
[1779760686354,36.08,76694.51,0.0,0.95181,0.00014,2.01569]
[1779760689375,36.08,76695.77,0.0,0.95199,0.00014,2.00976]
[1779760694410,36.08,76694.8,0.0,0.95186,0.00014,2.01398]
[1779760699445,36.07,76694.84,0.0,0.95187,0.00014,2.01359]
[1779760704837,36.07,76691.08,0.0,0.95136,0.00014,2.03059]
[1779760710523,36.07,76689.02,0.0,0.95108,0.00014,2.03974]
[1779760715560,36.07,76689.11,0.0,0.95134,0.00014,2.02846]
[1779760720594,36.07,76689.13,0.0,0.95135,0.00014,2.02804]
[1779760727644,36.06,76689.72,0.0,0.95144,0.00014,2.0249]
[1779760732679,36.06,76687.22,0.0,0.95111,0.00014,2.03606]
[1779760735048,36.06,76680.85,0.0,0.95022,0.00014,2.06549]
[1779760735707,36.06,76680.85,0.0,0.95022,0.00014,2.06537]
[1779760736713,36.06,76685.91,0.0,0.95094,0.00014,2.04175]
[1779760743763,36.05,76686.92,0.0,0.95109,0.00014,2.03649]
[1779760748798,36.05,76688.26,0.0,0.95129,0.00014,2.0299]
[1779760755189,36.05,76688.08,0.0,0.95128,0.00014,2.03024]
[1779760760883,36.05,76690.04,0.0,0.95157,0.00014,2.02074]
[1779760765918,36.04,76689.99,0.0,0.95157,0.00014,2.02064]
[1779760766925,36.04,76695.54,0.0,0.95234,0.00014,1.99512]
[1779760767932,36.04,76695.56,0.0,0.95234,0.00014,1.995]
[1779760769946,36.04,76700.61,0.0,0.95303,0.00014,1.972]
[1779760771960,36.04,76697.75,0.0,0.95287,0.00014,1.97461]
[1779760776995,36.04,76697.59,0.0,0.95285,0.00014,1.97535]
[1779760782032,36.04,76694.52,0.0,0.95243,0.00014,1.98927]
[1779760787067,36.04,76688.92,0.0,0.95166,0.00014,2.01484]
[1779760790087,36.04,76684.04,0.0,0.95099,0.00014,2.03718]
[1779760795469,36.04,76684.0,0.0,0.95099,0.00014,2.03694]
[1779760801197,36.03,76682.38,0.0,0.95078,0.00014,2.044]
[1779760802202,36.03,76711.74,0.0,0.95478,0.00013,1.91046]
[1779760803209,36.03,76727.21,0.0,0.95678,0.00013,1.84249]
[1779760804218,36.04,76715.62,0.0,0.95528,0.00013,1.89348]
[1779760805223,36.04,76693.17,0.0,0.95227,0.00014,1.99455]
[1779760806237,36.04,76681.64,0.0,0.95067,0.00014,2.04771]
[1779760807240,36.03,76674.87,0.0,0.94971,0.00014,2.07909]
[1779760808246,36.03,76662.75,0.0,0.94795,0.00015,2.13647]
[1779760810261,36.03,76660.73,0.0,0.94767,0.00015,2.14566]
[1779760811271,36.03,76646.82,0.0,0.94558,0.00015,2.2129]
[1779760812275,36.03,76632.49,0.0,0.94337,0.00016,2.28292]
[1779760813285,36.03,76625.99,0.0,0.94234,0.00016,2.31539]
[1779760814290,36.02,76623.87,0.0,0.94203,0.00016,2.32508]
[1779760815297,36.02,76630.15,0.0,0.94305,0.00016,2.29311]
[1779760816305,36.02,76629.8,0.0,0.94301,0.00016,2.29439]
[1779760820334,36.0,76636.94,0.0,0.94419,0.00016,2.25707]
[1779760822348,36.0,76639.79,0.0,0.94467,0.00015,2.2418]
[1779760828390,35.98,76641.9,0.0,0.94507,0.00015,2.2292]
[1779760833423,35.97,76643.14,0.0,0.94556,0.00015,2.21037]
[1779760836445,35.96,76637.12,0.0,0.94466,0.00016,2.23883]
[1779760841480,35.95,76631.69,0.0,0.94388,0.00016,2.26373]
[1779760843496,35.95,76621.31,0.0,0.94226,0.00016,2.31466]
[1779760845509,35.94,76613.42,0.0,0.94102,0.00016,2.35347]
[1779760847525,35.93,76606.23,0.0,0.93987,0.00017,2.38901]
[1779760848533,35.93,76600.89,0.0,0.93899,0.00017,2.41626]
[1779760853573,35.92,76608.55,0.0,0.94032,0.00016,2.37503]
[1779760854574,35.92,76598.9,0.0,0.9387,0.00017,2.4251]
[1779760856588,35.93,76593.38,0.0,0.93774,0.00017,2.45456]
[1779760861625,35.92,76597.65,0.0,0.93848,0.00017,2.4317]
[1779760863637,35.92,76592.44,0.0,0.93759,0.00017,2.45891]
[1779760864997,35.92,76585.51,0.0,0.93639,0.00017,2.49554]
[1779760870687,35.94,76585.69,0.0,0.93636,0.00017,2.49648]
[1779760875722,35.95,76583.3,0.0,0.93589,0.00017,2.51063]
[1779760880756,35.95,76579.84,0.0,0.93524,0.00018,2.53038]
[1779760885152,35.96,76574.28,0.0,0.93423,0.00018,2.56091]
[1779760890828,35.97,76571.19,0.0,0.93363,0.00018,2.57868]
[1779760895221,35.97,76561.29,0.0,0.93209,0.00018,2.62096]
[1779760895862,35.97,76561.29,0.0,0.93208,0.00018,2.62108]
[1779760899890,35.98,76566.59,0.0,0.93303,0.00018,2.59302]
[1779760901905,35.98,76572.42,0.0,0.93406,0.00018,2.56219]
[1779760902911,35.98,76579.95,0.0,0.93539,0.00018,2.52245]
[1779760903919,35.98,76587.54,0.0,0.9367,0.00017,2.48281]
[1779760908953,35.99,76587.49,0.0,0.93663,0.00017,2.48474]
[1779760913988,36.0,76588.24,0.0,0.93671,0.00017,2.4825]
[1779760919026,36.01,76587.46,0.0,0.93652,0.00017,2.48816]
[1779760922049,36.02,76581.86,0.0,0.93552,0.00018,2.51851]
[1779760927084,36.03,76576.34,0.0,0.9345,0.00018,2.54903]
[1779760933125,36.04,76576.44,0.0,0.93448,0.00018,2.54984]
[1779760935502,36.04,76570.35,0.0,0.93337,0.00018,2.58297]
[1779760941182,36.05,76572.87,0.0,0.93379,0.00018,2.57036]
[1779760947224,36.05,76570.2,0.0,0.93328,0.00018,2.58576]
[1779760952258,36.06,76569.63,0.0,0.93341,0.00018,2.57802]
[1779760955645,36.06,76576.0,0.0,0.93452,0.00018,2.54493]
[1779760960315,36.07,76569.59,0.0,0.93334,0.00018,2.58004]
[1779760961321,36.07,76567.51,0.0,0.93296,0.00018,2.59136]
[1779760964342,36.07,76582.11,0.0,0.93554,0.00017,2.51429]
[1779760965715,36.08,76587.09,0.0,0.93639,0.00017,2.48874]
[1779760970385,36.08,76592.49,0.0,0.9373,0.00017,2.46118]
[1779760972399,36.08,76598.16,0.0,0.93828,0.00017,2.43118]
[1779760973406,36.08,76608.74,0.0,0.94006,0.00017,2.37659]
[1779760974418,36.07,76613.03,0.0,0.94077,0.00016,2.35459]
[1779760976431,36.07,76606.78,0.0,0.93975,0.00017,2.38612]
[1779760977438,36.07,76606.99,0.0,0.93979,0.00017,2.38485]
[1779760982473,36.07,76617.58,0.0,0.94155,0.00016,2.3302]
[1779760983480,36.07,76622.45,0.0,0.94234,0.00016,2.30561]
[1779760985497,36.06,76624.28,0.0,0.94264,0.00016,2.29631]
[1779760990530,36.06,76628.63,0.0,0.94335,0.00016,2.27388]
[1779760991538,36.05,76632.79,0.0,0.94404,0.00016,2.25238]
[1779760995565,36.04,76638.1,0.0,0.94491,0.00015,2.2246]
[1779761000605,36.03,76634.06,0.0,0.94433,0.00016,2.24295]
[1779761004629,36.02,76644.66,0.0,0.94603,0.00015,2.18909]
[1779761005636,36.02,76652.35,0.0,0.9472,0.00015,2.15163]
[1779761010672,36.01,76658.24,0.0,0.94811,0.00015,2.12221]
[1779761012684,36.01,76655.64,0.0,0.94798,0.00015,2.12336]
[1779761017722,36.0,76659.09,0.0,0.94852,0.00015,2.10591]
[1779761022755,36.0,76658.31,0.0,0.94844,0.00015,2.10861]
[1779761027791,35.99,76648.74,0.0,0.94705,0.00015,2.15335]
[1779761033831,35.98,76647.6,0.0,0.94693,0.00015,2.1572]
[1779761039874,35.97,76648.45,0.0,0.94711,0.00015,2.1515]
[1779761044909,35.96,76653.95,0.0,0.94797,0.00015,2.12386]
[1779761046285,35.96,76659.84,0.0,0.94884,0.00015,2.09561]
[1779761051957,35.95,76658.15,0.0,0.94862,0.00015,2.10263]
[1779761056995,35.95,76656.1,0.0,0.94835,0.00015,2.11144]
[1779761062029,35.94,76656.75,0.0,0.94847,0.00015,2.10741]
[1779761067065,35.93,76656.72,0.0,0.9485,0.00015,2.10666]
[1779761071139,35.93,76650.72,0.0,0.94787,0.00015,2.12375]
[1779761073129,35.93,76638.27,0.0,0.94601,0.00015,2.1834]
[1779761078163,35.92,76633.32,0.0,0.9453,0.00015,2.20599]
[1779761083198,35.91,76632.11,0.0,0.94516,0.00016,2.21026]
[1779761085215,35.9,76638.7,0.0,0.9462,0.00015,2.1774]
[1779761088235,35.9,76644.06,0.0,0.94704,0.00015,2.15063]
[1779761093268,35.89,76640.44,0.0,0.94653,0.00015,2.16688]
[1779761098304,35.88,76638.31,0.0,0.94624,0.00015,2.17589]
[1779761103339,35.87,76637.64,0.0,0.94618,0.00015,2.17778]
[1779761108373,35.86,76637.19,0.0,0.94616,0.00015,2.17862]
[1779761113409,35.85,76635.42,0.0,0.94593,0.00015,2.18593]
[1779761116780,35.85,76629.73,0.0,0.94509,0.00016,2.21268]
[1779761122473,35.84,76632.37,0.0,0.94554,0.00015,2.1981]
[1779761126850,35.83,76640.1,0.0,0.94678,0.00015,2.15888]
[1779761129524,35.82,76653.0,0.0,0.94872,0.00015,2.09631]
[1779761130532,35.82,76661.74,0.0,0.95,0.00014,2.05473]
[1779761131536,35.82,76660.78,0.0,0.9501,0.00014,2.04847]
[1779761134559,35.82,76666.32,0.0,0.95091,0.00014,2.02223]
[1779761136572,35.82,76669.65,0.0,0.95138,0.00014,2.00666]
[1779761138585,35.82,76675.84,0.0,0.95225,0.00014,1.97803]
[1779761143619,35.82,76679.06,0.0,0.9527,0.00014,1.9634]
[1779761149662,35.82,76679.14,0.0,0.9527,0.00014,1.96331]
[1779761152683,35.82,76686.61,0.0,0.95372,0.00014,1.92948]
[1779761157717,35.83,76688.46,0.0,0.95395,0.00014,1.92177]
[1779761161747,35.83,76693.99,0.0,0.95468,0.00013,1.89724]
[1779761162753,35.83,76707.72,0.0,0.95649,0.00013,1.83657]
[1779761163767,35.83,76714.26,0.0,0.95731,0.00013,1.80859]
[1779761168795,35.84,76719.1,0.0,0.95788,0.00013,1.7892]
[1779761173830,35.85,76716.88,0.0,0.95756,0.00013,1.80023]
[1779761178865,35.86,76721.45,0.0,0.95809,0.00013,1.782]
[1779761183918,35.87,76719.3,0.0,0.95778,0.00013,1.79268]
[1779761184907,35.88,76714.29,0.0,0.95713,0.00013,1.8146]
[1779761185914,35.88,76706.89,0.0,0.95618,0.00013,1.84712]
[1779761191958,35.88,76704.33,0.0,0.95603,0.00013,1.84933]
[1779761197366,35.89,76693.76,0.0,0.95461,0.00013,1.89723]
[1779761203036,35.9,76692.9,0.0,0.95447,0.00013,1.90189]
[1779761208071,35.9,76693.3,0.0,0.9545,0.00013,1.90062]
[1779761209078,35.9,76682.12,0.0,0.95298,0.00014,1.95129]
[1779761210085,35.9,76677.02,0.0,0.95227,0.00014,1.97461]
[1779761213110,35.9,76683.24,0.0,0.95313,0.00014,1.9463]
[1779761217509,35.9,76689.29,0.0,0.95395,0.00014,1.91926]
[1779761223181,35.91,76684.76,0.0,0.95331,0.00014,1.94037]
[1779761226203,35.91,76679.27,0.0,0.95255,0.00014,1.96554]
[1779761231238,35.91,76678.45,0.0,0.95243,0.00014,1.96947]
[1779761237649,35.91,76680.27,0.0,0.95268,0.00014,1.96135]
[1779761243321,35.91,76685.22,0.0,0.95334,0.00014,1.93921]
[1779761248357,35.92,76682.14,0.0,0.95291,0.00014,1.95353]
[1779761253390,35.92,76682.61,0.0,0.9532,0.00014,1.94122]
[1779761258425,35.92,76681.67,0.0,0.95306,0.00014,1.94584]
[1779761263460,35.92,76682.46,0.0,0.95316,0.00014,1.94261]
[1779761269503,35.93,76681.31,0.0,0.95299,0.00014,1.94825]
[1779761272524,35.93,76672.72,0.0,0.95179,0.00014,1.98777]
[1779761273531,35.93,76667.35,0.0,0.95103,0.00014,2.01263]
[1779761275545,35.93,76664.48,0.0,0.95062,0.00014,2.02592]
[1779761280579,35.93,76663.76,0.0,0.95052,0.00014,2.02911]
[1779761285618,35.92,76677.27,0.0,0.95244,0.00014,1.96647]
[1779761286625,35.92,76679.12,0.0,0.95269,0.00014,1.95807]
[1779761291662,35.93,76676.01,0.0,0.95225,0.00014,1.97268]
[1779761293673,35.93,76671.99,0.0,0.95168,0.00014,1.99125]
[1779761296695,35.93,76697.48,0.0,0.95516,0.00013,1.87591]
[1779761298080,35.93,76703.04,0.0,0.95588,0.00013,1.85177]
[1779761303744,35.94,76704.33,0.0,0.95601,0.00013,1.84731]
[1779761305759,35.94,76698.4,0.0,0.95522,0.00013,1.87395]
[1779761310793,35.95,76693.67,0.0,0.95456,0.00013,1.89598]
[1779761315829,35.95,76696.71,0.0,0.95517,0.00013,1.87298]
[1779761317842,35.96,76706.26,0.0,0.95641,0.00013,1.83131]
[1779761318849,35.96,76708.31,0.0,0.95667,0.00013,1.82262]
[1779761324893,35.97,76707.5,0.0,0.95651,0.00013,1.82803]
[1779761329932,35.98,76706.22,0.0,0.9563,0.00013,1.83492]
[1779761334963,35.99,76704.01,0.0,0.95598,0.00013,1.84586]
[1779761339998,36.0,76701.1,0.0,0.95556,0.00013,1.85976]
[1779761345033,36.0,76700.4,0.0,0.95544,0.00013,1.86394]
[1779761350067,36.01,76700.96,0.0,0.95548,0.00013,1.86257]
[1779761355102,36.02,76699.15,0.0,0.95521,0.00013,1.87162]
[1779761360138,36.03,76706.05,0.0,0.95609,0.00013,1.84227]
[1779761361144,36.03,76712.05,0.0,0.95685,0.00013,1.8164]
[1779761366180,36.04,76709.72,0.0,0.95651,0.00013,1.82785]
[1779761371216,36.04,76713.01,0.0,0.95712,0.00013,1.80466]
[1779761372223,36.05,76719.03,0.0,0.95788,0.00013,1.77906]
[1779761378642,36.06,76722.51,0.0,0.95826,0.00012,1.76613]
[1779761383299,36.07,76727.74,0.0,0.95886,0.00012,1.74561]
[1779761388712,36.08,76727.61,0.0,0.95879,0.00012,1.74794]
[1779761394377,36.1,76728.51,0.0,0.95884,0.00012,1.74629]
[1779761397398,36.11,76735.78,0.0,0.9597,0.00012,1.71691]
[1779761402434,36.12,76733.19,0.0,0.95932,0.00012,1.72983]
[1779761407470,36.13,76731.91,0.0,0.95911,0.00012,1.73705]
[1779761412505,36.15,76733.67,0.0,0.95927,0.00012,1.73153]
[1779761417541,36.16,76735.86,0.0,0.95948,0.00012,1.72434]
[1779761422576,36.17,76735.25,0.0,0.95935,0.00012,1.72883]
[1779761427611,36.19,76733.39,0.0,0.95907,0.00012,1.73853]
[1779761431639,36.2,76730.01,0.0,0.95883,0.00012,1.74412]
[1779761436674,36.21,76729.84,0.0,0.95876,0.00012,1.74656]
[1779761441713,36.22,76730.21,0.0,0.95876,0.00012,1.74674]
[1779761446748,36.23,76729.99,0.0,0.95868,0.00012,1.74945]
[1779761451782,36.24,76729.52,0.0,0.95857,0.00012,1.75311]
[1779761454803,36.25,76722.63,0.0,0.95768,0.00013,1.78335]
[1779761455810,36.25,76717.71,0.0,0.95705,0.00013,1.80471]
[1779761460846,36.26,76720.24,0.0,0.95733,0.00013,1.79513]
[1779761462859,36.27,76726.77,0.0,0.95814,0.00012,1.76785]
[1779761467896,36.28,76727.0,0.0,0.95812,0.00012,1.76846]
[1779761471921,36.28,76719.8,0.0,0.95718,0.00013,1.80044]
[1779761472928,36.29,76715.46,0.0,0.95661,0.00013,1.8194]
[1779761477964,36.29,76710.78,0.0,0.95598,0.00013,1.84087]
[1779761482998,36.3,76710.35,0.0,0.95589,0.00013,1.84379]
[1779761488034,36.31,76710.06,0.0,0.95582,0.00013,1.84609]
[1779761495082,36.32,76709.81,0.0,0.95597,0.00013,1.83831]
[1779761501124,36.33,76704.82,0.0,0.95528,0.00013,1.8614]
[1779761506160,36.33,76704.91,0.0,0.95527,0.00013,1.86189]
[1779761511194,36.34,76705.01,0.0,0.95525,0.00013,1.86231]
[1779761516230,36.35,76706.61,0.0,0.95544,0.00013,1.85616]
[1779761521265,36.35,76705.96,0.0,0.95533,0.00013,1.85989]
[1779761526301,36.36,76705.24,0.0,0.95521,0.00013,1.86391]
[1779761531334,36.36,76704.68,0.0,0.95511,0.00013,1.86723]
[1779761536371,36.37,76707.29,0.0,0.95542,0.00013,1.85668]
[1779761541411,36.38,76712.32,0.0,0.95605,0.00013,1.83591]
[1779761546440,36.38,76715.52,0.0,0.95642,0.00013,1.82321]
[1779761551476,36.39,76711.73,0.0,0.95613,0.00013,1.83056]
[1779761556510,36.4,76712.02,0.0,0.95613,0.00013,1.83044]
[1779761557518,36.4,76718.74,0.0,0.95698,0.00013,1.80178]
[1779761562561,36.4,76723.77,0.0,0.95762,0.00013,1.7803]
[1779761567592,36.41,76724.91,0.0,0.95772,0.00013,1.77709]
[1779761573632,36.43,76725.54,0.0,0.95774,0.00013,1.77637]
[1779761579675,36.43,76729.81,0.0,0.95826,0.00012,1.75863]
[1779761583710,36.43,76720.35,0.0,0.95706,0.00013,1.7991]
[1779761589748,36.44,76718.69,0.0,0.9568,0.00013,1.80782]
[1779761591130,36.45,76727.02,0.0,0.95785,0.00013,1.77262]
[1779761596797,36.46,76725.59,0.0,0.95762,0.00013,1.7805]
[1779761601832,36.47,76726.1,0.0,0.95763,0.00013,1.77988]
[1779761606867,36.48,76726.15,0.0,0.9576,0.00013,1.7812]
[1779761611270,36.49,76732.98,0.0,0.95862,0.00012,1.74381]
[1779761612909,36.49,76734.93,0.0,0.95885,0.00012,1.736]
[1779761617943,36.51,76735.45,0.0,0.95886,0.00012,1.73568]
[1779761622979,36.52,76735.76,0.0,0.95885,0.00012,1.73623]
[1779761628014,36.53,76740.74,0.0,0.95941,0.00012,1.717]
[1779761633051,36.53,76742.31,0.0,0.9596,0.00012,1.7105]
[1779761638089,36.53,76741.33,0.0,0.95948,0.00012,1.71455]
[1779761643125,36.53,76741.54,0.0,0.95951,0.00012,1.71369]
[1779761649165,36.53,76742.54,0.0,0.95963,0.00012,1.70955]
[1779761654202,36.53,76744.29,0.0,0.95984,0.00012,1.70234]
[1779761659236,36.53,76744.67,0.0,0.95988,0.00012,1.70078]
[1779761664271,36.53,76744.65,0.0,0.95988,0.00012,1.70086]
[1779761667292,36.53,76731.74,0.0,0.95831,0.00012,1.75454]
[1779761671319,36.53,76728.36,0.0,0.95809,0.00012,1.75922]
[1779761676364,36.54,76733.78,0.0,0.95872,0.00012,1.73804]
[1779761680393,36.55,76738.33,0.0,0.95923,0.00012,1.72055]
[1779761686436,36.57,76737.22,0.0,0.95903,0.00012,1.72734]
[1779761691473,36.58,76739.1,0.0,0.95921,0.00012,1.72141]
[1779761692477,36.58,76728.72,0.0,0.95792,0.00012,1.76511]
[1779761693484,36.59,76715.4,0.0,0.95622,0.00013,1.82209]
[1779761694493,36.59,76704.36,0.0,0.95478,0.00013,1.87017]
[1779761695498,36.59,76696.29,0.0,0.9537,0.00013,1.90581]
[1779761697512,36.59,76690.98,0.0,0.95297,0.00014,1.92955]
[1779761702546,36.59,76688.28,0.0,0.9526,0.00014,1.94184]
[1779761707583,36.59,76686.63,0.0,0.95236,0.00014,1.94942]
[1779761712616,36.59,76686.45,0.0,0.95233,0.00014,1.95034]
[1779761717653,36.59,76687.15,0.0,0.95243,0.00014,1.94734]
[1779761720682,36.59,76676.6,0.0,0.95095,0.00014,1.99513]
[1779761725717,36.59,76678.05,0.0,0.95117,0.00014,1.98828]
[1779761730752,36.59,76675.26,0.0,0.95078,0.00014,2.00074]
[1779761736146,36.59,76678.2,0.0,0.95144,0.00014,1.97636]
[1779761741829,36.59,76680.36,0.0,0.95175,0.00014,1.96648]
[1779761746865,36.59,76680.11,0.0,0.95172,0.00014,1.96756]
[1779761752907,36.59,76681.03,0.0,0.95185,0.00014,1.96334]
[1779761759972,36.59,76684.53,0.0,0.95233,0.00014,1.94771]
[1779761762997,36.59,76678.63,0.0,0.95151,0.00014,1.97439]
[1779761771050,36.59,76679.4,0.0,0.95162,0.00014,1.97082]
[1779761776431,36.59,76678.31,0.0,0.95147,0.00014,1.97567]
[1779761781124,36.59,76663.44,0.0,0.94935,0.00015,2.04386]
[1779761782134,36.58,76646.6,0.0,0.94686,0.00015,2.12282]
[1779761783139,36.58,76644.45,0.0,0.94654,0.00015,2.13279]
[1779761788172,36.57,76644.1,0.0,0.94653,0.00015,2.13312]
[1779761792203,36.57,76642.71,0.0,0.9466,0.00015,2.12759]
[1779761797237,36.56,76645.26,0.0,0.94703,0.00015,2.11417]
[1779761802273,36.55,76641.67,0.0,0.94653,0.00015,2.13003]
[1779761804287,36.55,76638.13,0.0,0.946,0.00015,2.1464]
[1779761809321,36.54,76640.96,0.0,0.94648,0.00015,2.13145]
[1779761814357,36.53,76641.19,0.0,0.94656,0.00015,2.12904]
[1779761821407,36.51,76641.79,0.0,0.94671,0.00015,2.12411]
[1779761823420,36.51,76632.74,0.0,0.94533,0.00015,2.16726]
[1779761824427,36.51,76629.18,0.0,0.9448,0.00016,2.18381]
[1779761829461,36.5,76629.85,0.0,0.94496,0.00016,2.17884]
[1779761832483,36.49,76622.9,0.0,0.94391,0.00016,2.21155]
[1779761835503,36.48,76628.92,0.0,0.94489,0.00016,2.18116]
[1779761839533,36.47,76636.44,0.0,0.94609,0.00015,2.14362]
[1779761840538,36.47,76642.77,0.0,0.94706,0.00015,2.11314]
[1779761845574,36.47,76644.72,0.0,0.94739,0.00015,2.10275]
[1779761850610,36.46,76642.23,0.0,0.94705,0.00015,2.11345]
[1779761853630,36.45,76639.33,0.0,0.94689,0.00015,2.11548]
[1779761858664,36.45,76640.59,0.0,0.94711,0.00015,2.10831]
[1779761863699,36.44,76640.38,0.0,0.94712,0.00015,2.10819]
[1779761868735,36.43,76638.43,0.0,0.94686,0.00015,2.1163]
[1779761873770,36.42,76640.78,0.0,0.94725,0.00015,2.10395]
[1779761878805,36.42,76644.19,0.0,0.9478,0.00015,2.08669]
[1779761883839,36.41,76644.63,0.0,0.9479,0.00015,2.08365]
[1779761884847,36.41,76650.09,0.0,0.94871,0.00015,2.05778]
[1779761889881,36.4,76652.84,0.0,0.94914,0.00015,2.04425]
[1779761894917,36.4,76653.83,0.0,0.9493,0.00015,2.03904]
[1779761899952,36.4,76656.49,0.0,0.94971,0.00015,2.02615]
[1779761904986,36.39,76652.15,0.0,0.94909,0.00015,2.04583]
[1779761910026,36.39,76651.76,0.0,0.94905,0.00015,2.047]
[1779761913045,36.39,76662.17,0.0,0.95082,0.00014,1.98756]
[1779761916067,36.39,76667.33,0.0,0.95155,0.00014,1.96392]
[1779761921103,36.39,76668.55,0.0,0.95172,0.00014,1.95841]
[1779761926141,36.39,76665.05,0.0,0.95123,0.00014,1.9744]
[1779761934200,36.39,76665.65,0.0,0.95131,0.00014,1.97175]
[1779761939235,36.39,76665.1,0.0,0.95123,0.00014,1.97433]
[1779761944276,36.39,76665.66,0.0,0.95131,0.00014,1.97182]
[1779761950318,36.39,76664.85,0.0,0.95119,0.00014,1.97564]
[1779761955354,36.39,76663.64,0.0,0.95101,0.00014,1.98128]
[1779761961397,36.39,76663.94,0.0,0.95105,0.00014,1.97999]
[1779761966429,36.39,76660.27,0.0,0.95053,0.00014,1.99693]
[1779761971466,36.39,76668.51,0.0,0.95195,0.00014,1.94835]
[1779761972473,36.39,76670.53,0.0,0.95223,0.00014,1.93923]
[1779761973482,36.39,76679.08,0.0,0.95341,0.00014,1.90081]
[1779761974487,36.39,76683.82,0.0,0.95406,0.00014,1.87982]
[1779761976502,36.39,76688.79,0.0,0.95472,0.00013,1.85819]
[1779761979522,36.4,76692.32,0.0,0.95517,0.00013,1.84329]
[1779761984558,36.41,76692.43,0.0,0.95515,0.00013,1.84393]
[1779761988584,36.41,76698.29,0.0,0.9559,0.00013,1.81931]
[1779761993619,36.42,76696.47,0.0,0.95561,0.00013,1.82874]
[1779761998654,36.43,76699.15,0.0,0.95592,0.00013,1.81841]
[1779762003704,36.44,76688.08,0.0,0.95441,0.00013,1.86816]
[1779762004707,36.44,76679.36,0.0,0.95322,0.00014,1.90706]
[1779762009743,36.45,76668.83,0.0,0.95174,0.00014,1.95511]
[1779762014778,36.45,76665.74,0.0,0.95129,0.00014,1.96938]
[1779762019814,36.45,76661.92,0.0,0.95075,0.00014,1.98695]
[1779762024849,36.45,76661.28,0.0,0.95065,0.00014,1.9899]
[1779762029886,36.45,76654.7,0.0,0.94971,0.00015,2.0202]
[1779762034918,36.45,76656.5,0.0,0.95022,0.00014,2.00073]
[1779762039955,36.44,76656.26,0.0,0.95019,0.00014,2.00169]
[1779762044990,36.44,76655.45,0.0,0.95008,0.00015,2.00525]
[1779762051039,36.44,76655.58,0.0,0.95011,0.00015,2.00436]
[1779762056073,36.44,76656.71,0.0,0.95028,0.00014,1.99889]
[1779762061110,36.44,76656.91,0.0,0.95032,0.00014,1.99771]
[1779762062119,36.44,76665.25,0.0,0.95151,0.00014,1.95947]
[1779762065137,36.44,76674.62,0.0,0.95282,0.00014,1.9172]
[1779762066144,36.44,76680.28,0.0,0.9536,0.00014,1.89198]
[1779762071179,36.44,76681.56,0.0,0.95375,0.00014,1.88689]
[1779762076220,36.45,76679.98,0.0,0.95352,0.00014,1.8945]
[1779762081250,36.45,76679.94,0.0,0.9535,0.00014,1.89516]
[1779762086285,36.46,76682.78,0.0,0.95387,0.00014,1.88305]
[1779762087292,36.46,76676.38,0.0,0.95299,0.00014,1.91168]
[1779762091320,36.46,76674.52,0.0,0.95297,0.00014,1.90956]
[1779762096354,36.46,76674.39,0.0,0.95294,0.00014,1.9105]
[1779762098698,36.46,76682.45,0.0,0.95404,0.00014,1.87489]
[1779762104411,36.47,76679.65,0.0,0.95363,0.00014,1.888]
[1779762107450,36.47,76662.55,0.0,0.95123,0.00014,1.96541]
[1779762108770,36.47,76657.68,0.0,0.95054,0.00014,1.9877]
[1779762111480,36.47,76664.46,0.0,0.95151,0.00014,1.95661]
[1779762113496,36.47,76665.1,0.0,0.9516,0.00014,1.95374]
[1779762118844,36.47,76663.77,0.0,0.95141,0.00014,1.95992]
[1779762122556,36.47,76658.2,0.0,0.95061,0.00014,1.98546]
[1779762128913,36.47,76657.88,0.0,0.95057,0.00014,1.98674]
[1779762134643,36.47,76660.06,0.0,0.95089,0.00014,1.97659]
[1779762136658,36.47,76668.09,0.0,0.95203,0.00014,1.94]
[1779762138984,36.47,76670.94,0.0,0.95242,0.00014,1.92729]
[1779762144713,36.47,76667.28,0.0,0.9519,0.00014,1.94416]
[1779762149752,36.47,76669.59,0.0,0.95221,0.00014,1.93393]
[1779762154783,36.47,76672.36,0.0,0.95283,0.00014,1.91108]
[1779762156797,36.48,76665.92,0.0,0.95193,0.00014,1.94024]
[1779762161832,36.48,76668.1,0.0,0.95223,0.00014,1.93061]
[1779762166867,36.48,76669.29,0.0,0.95239,0.00014,1.9255]
[1779762171902,36.48,76663.5,0.0,0.95156,0.00014,1.95192]
[1779762173916,36.48,76656.24,0.0,0.95053,0.00014,1.98508]
[1779762174923,36.48,76648.44,0.0,0.94939,0.00015,2.02107]
[1779762179958,36.48,76646.32,0.0,0.9491,0.00015,2.03041]
[1779762184994,36.47,76644.84,0.0,0.9489,0.00015,2.03675]
[1779762192044,36.46,76643.0,0.0,0.94865,0.00015,2.04442]
[1779762195065,36.46,76636.54,0.0,0.9477,0.00015,2.0744]
[1779762199406,36.46,76630.98,0.0,0.94688,0.00015,2.09995]
[1779762205134,36.45,76631.45,0.0,0.94699,0.00015,2.09643]
[1779762210170,36.44,76628.39,0.0,0.94656,0.00015,2.10995]
[1779762215205,36.43,76628.7,0.0,0.9469,0.00015,2.09614]
[1779762219546,36.43,76637.54,0.0,0.94827,0.00015,2.05342]
[1779762221247,36.43,76640.9,0.0,0.94878,0.00015,2.03736]
[1779762222255,36.42,76634.83,0.0,0.94787,0.00015,2.06577]
[1779762227290,36.42,76635.58,0.0,0.94801,0.00015,2.0614]
[1779762232325,36.41,76635.23,0.0,0.94799,0.00015,2.06223]
[1779762237361,36.41,76635.78,0.0,0.94809,0.00015,2.0588]
[1779762242395,36.4,76635.78,0.0,0.94812,0.00015,2.05798]
[1779762244409,36.4,76628.5,0.0,0.94703,0.00015,2.0921]
[1779762249758,36.39,76627.2,0.0,0.94687,0.00015,2.09717]
[1779762254479,36.38,76632.39,0.0,0.94769,0.00015,2.07138]
[1779762259829,36.38,76639.5,0.0,0.94879,0.00015,2.03697]
[1779762263543,36.38,76641.81,0.0,0.94915,0.00015,2.02566]
[1779762264551,36.38,76653.83,0.0,0.95091,0.00014,1.96991]
[1779762267571,36.38,76658.98,0.0,0.95164,0.00014,1.94634]
[1779762272606,36.38,76658.96,0.0,0.95189,0.00014,1.93562]
[1779762276634,36.38,76664.62,0.0,0.95268,0.00014,1.91009]
[1779762279968,36.38,76676.33,0.0,0.95429,0.00014,1.85811]
[1779762284691,36.38,76681.78,0.0,0.95501,0.00013,1.83466]
[1779762286704,36.39,76682.69,0.0,0.95512,0.00013,1.83105]
[1779762291741,36.39,76681.89,0.0,0.95498,0.00013,1.83554]
[1779762293754,36.39,76675.67,0.0,0.95413,0.00014,1.86338]
[1779762294761,36.4,76673.39,0.0,0.95381,0.00014,1.87366]
[1779762300113,36.4,76672.95,0.0,0.95373,0.00014,1.87642]
[1779762301812,36.4,76664.48,0.0,0.95255,0.00014,1.91453]
[1779762302818,36.4,76656.15,0.0,0.95136,0.00014,1.95244]
[1779762303824,36.4,76652.1,0.0,0.95078,0.00014,1.97103]
[1779762307852,36.4,76649.09,0.0,0.95034,0.00015,1.98483]
[1779762310180,36.4,76661.32,0.0,0.9521,0.00014,1.92888]
[1779762315917,36.4,76656.86,0.0,0.95145,0.00014,1.94947]
[1779762320952,36.41,76656.81,0.0,0.95144,0.00014,1.94984]
[1779762325988,36.41,76656.65,0.0,0.95141,0.00014,1.95076]
[1779762331022,36.41,76655.66,0.0,0.95152,0.00014,1.94448]
[1779762333036,36.41,76648.02,0.0,0.95042,0.00015,1.9795]
[1779762338071,36.41,76650.82,0.0,0.95083,0.00014,1.9665]
[1779762343108,36.41,76659.37,0.0,0.95205,0.00014,1.92765]
[1779762344115,36.41,76666.25,0.0,0.95301,0.00014,1.89672]
[1779762349151,36.41,76669.17,0.0,0.95339,0.00014,1.88432]
[1779762354185,36.42,76668.67,0.0,0.9533,0.00014,1.88724]
[1779762359220,36.42,76666.49,0.0,0.95298,0.00014,1.89763]
[1779762364254,36.43,76663.15,0.0,0.9525,0.00014,1.91316]
[1779762368283,36.43,76657.65,0.0,0.95171,0.00014,1.93837]
[1779762374324,36.43,76658.97,0.0,0.95189,0.00014,1.93273]
[1779762379365,36.43,76659.89,0.0,0.95201,0.00014,1.92892]
[1779762385407,36.44,76659.34,0.0,0.95191,0.00014,1.93188]
[1779762390746,36.44,76661.44,0.0,0.9522,0.00014,1.92277]
[1779762396483,36.44,76663.72,0.0,0.95275,0.00014,1.90232]
[1779762401521,36.45,76664.25,0.0,0.9528,0.00014,1.90055]
[1779762404539,36.45,76657.47,0.0,0.95184,0.00014,1.93144]
[1779762409576,36.45,76656.35,0.0,0.95167,0.00014,1.93687]
[1779762413604,36.45,76643.61,0.0,0.94981,0.00015,1.99555]
[1779762414610,36.45,76637.9,0.0,0.94897,0.00015,2.02207]
[1779762419647,36.45,76638.1,0.0,0.94901,0.00015,2.02081]
[1779762424681,36.45,76637.88,0.0,0.94899,0.00015,2.0215]
[1779762429715,36.44,76634.68,0.0,0.94852,0.00015,2.03603]
[1779762434751,36.44,76636.68,0.0,0.94884,0.00015,2.02627]
[1779762439785,36.44,76639.48,0.0,0.94927,0.00015,2.01282]
[1779762444821,36.44,76640.84,0.0,0.94948,0.00015,2.00614]
[1779762449856,36.44,76645.55,0.0,0.95018,0.00015,1.98408]
[1779762451171,36.44,76656.59,0.0,0.95202,0.00014,1.92258]
[1779762456907,36.44,76657.77,0.0,0.95218,0.00014,1.91753]
[1779762459932,36.44,76664.74,0.0,0.95315,0.00014,1.88635]
[1779762461244,36.44,76668.87,0.0,0.95372,0.00014,1.86802]
[1779762467983,36.44,76668.8,0.0,0.95369,0.00014,1.86904]
[1779762469998,36.45,76663.03,0.0,0.95288,0.00014,1.8951]
[1779762475045,36.45,76663.38,0.0,0.95291,0.00014,1.89401]
[1779762477053,36.45,76658.01,0.0,0.95215,0.00014,1.9184]
[1779762482087,36.45,76655.85,0.0,0.95184,0.00014,1.9285]
[1779762483094,36.45,76650.55,0.0,0.95107,0.00014,1.95271]
[1779762484105,36.45,76647.3,0.0,0.9506,0.00015,1.96762]
[1779762489136,36.45,76644.19,0.0,0.95015,0.00015,1.98192]
[1779762491151,36.45,76640.11,0.0,0.94955,0.00015,2.00067]
[1779762496192,36.45,76633.78,0.0,0.94862,0.00015,2.02987]
[1779762501227,36.45,76632.73,0.0,0.94848,0.00015,2.03421]
[1779762506263,36.44,76629.07,0.0,0.94795,0.00015,2.05082]
[1779762511297,36.44,76631.16,0.0,0.94855,0.00015,2.02916]
[1779762516333,36.43,76633.59,0.0,0.94893,0.00015,2.01727]
[1779762519353,36.43,76623.71,0.0,0.94744,0.00015,2.06349]
[1779762524389,36.43,76622.49,0.0,0.94728,0.00015,2.06843]
[1779762529423,36.42,76621.85,0.0,0.94721,0.00015,2.07059]
[1779762535466,36.41,76625.57,0.0,0.94781,0.00015,2.05197]
[1779762540501,36.41,76625.78,0.0,0.94787,0.00015,2.05023]
[1779762544529,36.4,76618.94,0.0,0.94684,0.00015,2.08207]
[1779762548557,36.4,76613.39,0.0,0.94601,0.00016,2.10774]
[1779762553592,36.39,76614.88,0.0,0.94628,0.00016,2.09934]
[1779762558627,36.38,76616.28,0.0,0.94654,0.00016,2.0914]
[1779762561990,36.38,76610.51,0.0,0.94566,0.00016,2.11837]
[1779762567690,36.36,76606.77,0.0,0.94512,0.00016,2.13478]
[1779762572724,36.35,76606.23,0.0,0.94535,0.00016,2.1245]
[1779762577761,36.34,76606.53,0.0,0.94544,0.00016,2.12168]
[1779762579776,36.34,76599.57,0.0,0.94435,0.00016,2.15494]
[1779762582131,36.34,76594.5,0.0,0.94356,0.00016,2.17911]
[1779762587833,36.32,76592.09,0.0,0.94324,0.00016,2.18876]
[1779762592869,36.31,76595.31,0.0,0.94382,0.00016,2.17108]
[1779762596896,36.3,76601.13,0.0,0.9448,0.00016,2.1412]
[1779762602271,36.29,76602.6,0.0,0.9451,0.00016,2.13221]
[1779762604954,36.28,76593.93,0.0,0.94372,0.00016,2.17402]
[1779762609986,36.27,76593.14,0.0,0.94365,0.00016,2.17606]
[1779762615025,36.26,76592.68,0.0,0.94364,0.00016,2.17651]
[1779762620057,36.25,76590.51,0.0,0.94335,0.00016,2.18539]
[1779762624085,36.24,76585.1,0.0,0.9425,0.00017,2.21073]
[1779762626099,36.23,76582.56,0.0,0.94211,0.00017,2.22257]
[1779762631133,36.22,76582.94,0.0,0.94252,0.00017,2.20688]
[1779762634156,36.21,76595.5,0.0,0.94461,0.00016,2.14356]
[1779762635162,36.21,76600.82,0.0,0.94548,0.00016,2.11728]
[1779762637177,36.2,76602.87,0.0,0.94582,0.00016,2.10681]
[1779762638184,36.2,76608.85,0.0,0.94677,0.00016,2.07769]
[1779762639191,36.2,76612.99,0.0,0.94742,0.00015,2.05764]
[1779762642212,36.2,76617.92,0.0,0.94819,0.00015,2.03364]
[1779762647247,36.19,76612.75,0.0,0.94742,0.00015,2.05747]
[1779762648257,36.19,76607.44,0.0,0.9466,0.00016,2.08277]
[1779762650274,36.19,76604.83,0.0,0.94621,0.00016,2.09492]
[1779762652282,36.18,76597.38,0.0,0.94504,0.00016,2.13063]
[1779762656310,36.18,76586.26,0.0,0.94327,0.00016,2.1842]
[1779762657320,36.17,76586.06,0.0,0.94326,0.00016,2.18447]
[1779762662355,36.16,76585.87,0.0,0.94329,0.00016,2.18361]
[1779762665377,36.15,76592.54,0.0,0.9444,0.00016,2.14997]
[1779762667390,36.15,76585.7,0.0,0.94332,0.00016,2.18276]
[1779762672426,36.14,76585.65,0.0,0.94337,0.00016,2.18126]
[1779762677460,36.12,76585.03,0.0,0.94332,0.00016,2.1826]
[1779762682495,36.11,76585.05,0.0,0.94338,0.00016,2.18078]
[1779762688537,36.1,76584.92,0.0,0.94343,0.00016,2.17938]
[1779762695586,36.08,76584.63,0.0,0.94373,0.00016,2.16694]
[1779762698606,36.08,76591.54,0.0,0.94488,0.00016,2.13202]
[1779762703642,36.07,76591.65,0.0,0.94494,0.00016,2.13017]
[1779762708677,36.06,76591.17,0.0,0.94491,0.00016,2.13123]
[1779762713713,36.05,76591.92,0.0,0.94507,0.00016,2.1263]
[1779762720764,36.04,76594.9,0.0,0.9456,0.00016,2.11012]
[1779762725798,36.03,76596.7,0.0,0.94592,0.00016,2.10022]
[1779762730834,36.03,76598.72,0.0,0.94628,0.00016,2.08949]
[1779762733220,36.03,76606.14,0.0,0.94745,0.00016,2.0534]
[1779762738890,36.02,76607.28,0.0,0.94765,0.00016,2.04721]
[1779762744933,36.02,76607.03,0.0,0.94763,0.00016,2.04776]
[1779762749967,36.01,76607.17,0.0,0.94767,0.00016,2.04659]
[1779762751981,36.01,76605.18,0.0,0.94763,0.00016,2.04462]
[1779762757019,36.01,76604.34,0.0,0.94752,0.00016,2.04814]
[1779762762053,36.0,76600.25,0.0,0.9469,0.00016,2.06718]
[1779762767086,36.0,76598.69,0.0,0.94667,0.00016,2.07402]
[1779762773500,35.99,76597.36,0.0,0.9465,0.00016,2.07943]
[1779762779173,35.99,76598.24,0.0,0.94666,0.00016,2.07444]
[1779762784209,35.98,76598.43,0.0,0.94671,0.00016,2.07282]
[1779762789245,35.98,76602.98,0.0,0.94745,0.00016,2.0502]
[1779762794279,35.98,76603.61,0.0,0.94756,0.00016,2.04667]
[1779762799316,35.97,76604.83,0.0,0.94777,0.00016,2.04034]
[1779762804350,35.97,76608.26,0.0,0.94831,0.00015,2.02362]
[1779762809385,35.97,76609.02,0.0,0.94843,0.00015,2.01973]
[1779762811399,35.97,76607.74,0.0,0.9485,0.00015,2.01447]
[1779762816434,35.97,76604.82,0.0,0.94806,0.00015,2.02817]
[1779762822475,35.96,76606.71,0.0,0.94836,0.00015,2.01883]
[1779762829524,35.96,76605.96,0.0,0.94826,0.00015,2.02211]
[1779762835566,35.96,76604.67,0.0,0.94807,0.00015,2.02799]
[1779762840603,35.96,76605.3,0.0,0.94817,0.00015,2.02475]
[1779762845639,35.96,76604.84,0.0,0.94811,0.00015,2.0267]
[1779762854063,35.95,76604.49,0.0,0.94807,0.00015,2.02797]
[1779762859733,35.95,76604.49,0.0,0.94808,0.00015,2.02767]
[1779762864771,35.95,76604.15,0.0,0.94803,0.00016,2.02902]
[1779762869806,35.95,76603.99,0.0,0.94802,0.00016,2.02952]
[1779762874841,35.95,76604.39,0.0,0.94835,0.00015,2.01608]
[1779762881890,35.95,76604.75,0.0,0.94841,0.00015,2.01411]
[1779762887336,35.94,76605.36,0.0,0.94851,0.00015,2.01107]
[1779762892969,35.94,76606.11,0.0,0.94863,0.00015,2.00736]
[1779762893980,35.94,76597.77,0.0,0.94734,0.00016,2.04721]
[1779762894983,35.94,76588.48,0.0,0.94587,0.00016,2.0921]
[1779762900035,35.94,76588.33,0.0,0.94587,0.00016,2.09208]
[1779762905059,35.93,76587.6,0.0,0.94578,0.00016,2.09482]
[1779762910091,35.93,76588.31,0.0,0.94592,0.00016,2.09055]
[1779762912105,35.92,76596.51,0.0,0.94723,0.00016,2.05051]
[1779762913112,35.92,76606.45,0.0,0.94878,0.00015,2.00288]
[1779762918146,35.92,76608.31,0.0,0.94906,0.00015,1.99399]
[1779762923183,35.92,76610.4,0.0,0.94938,0.00015,1.98411]
[1779762927617,35.92,76620.87,0.0,0.95095,0.00015,1.93515]
[1779762932247,35.93,76619.94,0.0,0.95106,0.00015,1.92875]
[1779762937687,35.93,76618.11,0.0,0.95077,0.00015,1.93776]
[1779762943323,35.93,76617.09,0.0,0.95061,0.00015,1.94293]
[1779762948361,35.94,76615.85,0.0,0.95041,0.00015,1.94909]
[1779762953395,35.94,76618.81,0.0,0.95084,0.00015,1.93569]
[1779762958431,35.94,76618.95,0.0,0.95084,0.00015,1.93551]
[1779762961455,35.94,76613.21,0.0,0.94998,0.00015,1.96259]
[1779762963466,35.94,76605.15,0.0,0.94874,0.00015,2.00076]
[1779762964473,35.94,76602.88,0.0,0.94839,0.00015,2.01156]
[1779762969509,35.94,76604.53,0.0,0.94865,0.00015,2.00355]
[1779762975554,35.94,76604.32,0.0,0.94862,0.00015,2.00446]
[1779762980590,35.94,76603.96,0.0,0.94857,0.00015,2.00608]
[1779762985625,35.94,76603.32,0.0,0.94848,0.00015,2.009]
[1779762990660,35.94,76602.2,0.0,0.94831,0.00015,2.01418]
[1779762992674,35.94,76593.11,0.0,0.94716,0.00016,2.04632]
[1779762997709,35.94,76589.39,0.0,0.94659,0.00016,2.06376]
[1779763002746,35.93,76591.58,0.0,0.94695,0.00016,2.05263]
[1779763007780,35.93,76593.15,0.0,0.94721,0.00016,2.0446]
[1779763012814,35.93,76597.79,0.0,0.94795,0.00016,2.02192]
[1779763015835,35.93,76603.63,0.0,0.94886,0.00015,1.99396]
[1779763018855,35.93,76609.26,0.0,0.94972,0.00015,1.96737]
[1779763021877,35.93,76614.79,0.0,0.95055,0.00015,1.94158]
[1779763023890,35.93,76627.88,0.0,0.95247,0.00015,1.8813]
[1779763024898,35.93,76635.32,0.0,0.95354,0.00014,1.84767]
[1779763027919,35.93,76642.95,0.0,0.95461,0.00014,1.81358]
[1779763029934,35.93,76649.64,0.0,0.95553,0.00014,1.78384]
[1779763034968,35.94,76651.52,0.0,0.95574,0.00014,1.77724]
[1779763040020,35.95,76650.79,0.0,0.95562,0.00014,1.78112]
[1779763045048,35.95,76652.75,0.0,0.95589,0.00014,1.77248]
[1779763047057,35.95,76642.5,0.0,0.95445,0.00014,1.81855]
[1779763048489,35.95,76635.73,0.0,0.95349,0.00014,1.84923]
[1779763051085,35.96,76633.84,0.0,0.95345,0.00014,1.84749]
[1779763056544,35.96,76630.87,0.0,0.95299,0.00014,1.86193]
[1779763063169,35.97,76630.99,0.0,0.95297,0.00014,1.86275]
[1779763068204,35.98,76623.37,0.0,0.95183,0.00015,1.8985]
[1779763076687,35.99,76624.31,0.0,0.95193,0.00015,1.89534]
[1779763082320,35.99,76622.7,0.0,0.95167,0.00015,1.90361]
[1779763084342,36.0,76611.86,0.0,0.95005,0.00015,1.95415]
[1779763085353,36.0,76603.58,0.0,0.94879,0.00015,1.99319]
[1779763090383,35.99,76602.24,0.0,0.94858,0.00015,1.99945]
[1779763095420,35.99,76601.44,0.0,0.94846,0.00015,2.00316]
[1779763100455,35.99,76601.49,0.0,0.94847,0.00015,2.00281]
[1779763105490,35.99,76600.57,0.0,0.94834,0.00016,2.00705]
[1779763112543,35.99,76600.33,0.0,0.94857,0.00015,1.99664]
[1779763117581,35.99,76600.99,0.0,0.94868,0.00015,1.99342]
[1779763122613,35.99,76591.47,0.0,0.94719,0.00016,2.03882]
[1779763123625,35.99,76589.14,0.0,0.94683,0.00016,2.04998]
[1779763128657,35.99,76598.53,0.0,0.94832,0.00016,2.00441]
[1779763129664,35.99,76600.67,0.0,0.94865,0.00015,1.99419]
[1779763134699,35.98,76599.78,0.0,0.94852,0.00015,1.99829]
[1779763139734,35.98,76600.48,0.0,0.94863,0.00015,1.99481]
[1779763144769,35.98,76596.27,0.0,0.94798,0.00016,2.01476]
[1779763149803,35.98,76596.44,0.0,0.94802,0.00016,2.01366]
[1779763156853,35.98,76600.63,0.0,0.94867,0.00015,1.99357]
[1779763161889,35.98,76598.48,0.0,0.94834,0.00016,2.0037]
[1779763166923,35.98,76598.01,0.0,0.94827,0.00016,2.00585]
[1779763175985,35.98,76598.48,0.0,0.94862,0.00016,1.99213]
[1779763181020,35.98,76598.96,0.0,0.94869,0.00015,1.98986]
[1779763186056,35.98,76599.24,0.0,0.94873,0.00015,1.98854]
[1779763191090,35.98,76600.52,0.0,0.94893,0.00015,1.98249]
[1779763196127,35.98,76599.38,0.0,0.94875,0.00015,1.98792]
[1779763200154,35.98,76587.55,0.0,0.9469,0.00016,2.04452]
[1779763205189,35.97,76583.7,0.0,0.9463,0.00016,2.06262]
[1779763210224,35.97,76584.25,0.0,0.94641,0.00016,2.05948]
[1779763214251,35.97,76589.48,0.0,0.94725,0.00016,2.03386]
[1779763219287,35.97,76589.17,0.0,0.94721,0.00016,2.03503]
[1779763224322,35.96,76593.6,0.0,0.94792,0.00016,2.01344]
[1779763231371,35.96,76591.14,0.0,0.94781,0.00016,2.01346]
[1779763233384,35.96,76585.15,0.0,0.94687,0.00016,2.04212]
[1779763235400,35.96,76592.03,0.0,0.94796,0.00016,2.00892]
[1779763240437,35.96,76588.65,0.0,0.94743,0.00016,2.025]
[1779763245472,35.96,76586.64,0.0,0.94713,0.00016,2.03437]
[1779763249499,35.95,76580.36,0.0,0.94614,0.00016,2.06436]
[1779763254536,35.95,76579.73,0.0,0.94606,0.00016,2.06671]
[1779763259571,35.94,76579.26,0.0,0.94601,0.00016,2.0682]
[1779763264608,35.94,76581.02,0.0,0.94632,0.00016,2.05886]
[1779763269643,35.93,76581.2,0.0,0.94637,0.00016,2.05722]
[1779763274679,35.93,76580.72,0.0,0.94632,0.00016,2.05876]
[1779763279714,35.92,76580.9,0.0,0.94638,0.00016,2.05705]
[1779763282735,35.92,76575.41,0.0,0.9455,0.00016,2.08335]
[1779763288171,35.91,76570.78,0.0,0.94479,0.00016,2.10483]
[1779763291797,35.91,76570.13,0.0,0.94498,0.00016,2.09568]
[1779763296832,35.9,76569.07,0.0,0.94484,0.00016,2.09979]
[1779763301867,35.89,76569.91,0.0,0.94502,0.00016,2.0946]
[1779763306904,35.88,76570.33,0.0,0.94512,0.00016,2.09151]
[1779763311940,35.88,76567.85,0.0,0.94475,0.00017,2.10271]
[1779763313954,35.87,76557.77,0.0,0.94308,0.00017,2.1524]
[1779763314960,35.87,76558.65,0.0,0.94323,0.00017,2.14771]
[1779763319997,35.86,76558.8,0.0,0.94331,0.00017,2.14555]
[1779763323023,35.86,76552.97,0.0,0.94235,0.00017,2.17397]
[1779763324036,35.85,76538.52,0.0,0.93984,0.00018,2.24723]
[1779763325038,35.85,76521.17,0.0,0.93673,0.00018,2.33704]
[1779763326059,35.85,76519.34,0.0,0.93641,0.00018,2.3461]
[1779763328069,35.84,76529.63,0.0,0.93835,0.00018,2.29053]
[1779763333106,35.82,76525.75,0.0,0.93773,0.00018,2.30823]
[1779763338139,35.8,76522.58,0.0,0.93725,0.00018,2.32206]
[1779763343175,35.78,76523.59,0.0,0.93753,0.00018,2.31401]
[1779763348211,35.77,76523.29,0.0,0.93757,0.00018,2.31289]
[1779763351231,35.76,76531.13,0.0,0.93933,0.00018,2.25842]
[1779763356266,35.74,76534.74,0.0,0.94005,0.00018,2.23761]
[1779763359288,35.73,76541.74,0.0,0.94132,0.00017,2.20054]
[1779763364325,35.72,76544.31,0.0,0.94183,0.00017,2.18565]
[1779763369360,35.71,76545.96,0.0,0.94217,0.00017,2.17555]
[1779763374395,35.7,76555.6,0.0,0.94387,0.00017,2.12538]
[1779763381444,35.69,76558.98,0.0,0.94449,0.00017,2.1068]
[1779763386480,35.68,76557.71,0.0,0.94432,0.00017,2.11188]
[1779763387486,35.68,76552.39,0.0,0.94343,0.00017,2.13821]
[1779763392523,35.67,76549.79,0.0,0.94304,0.00017,2.14976]
[1779763395546,35.66,76541.37,0.0,0.94163,0.00017,2.19144]
[1779763398956,35.65,76534.55,0.0,0.94047,0.00018,2.22523]
[1779763404610,35.64,76536.18,0.0,0.94085,0.00018,2.21429]
[1779763409646,35.62,76536.74,0.0,0.94101,0.00018,2.20933]
[1779763412664,35.61,76535.97,0.0,0.94121,0.00018,2.20008]
[1779763417699,35.6,76538.05,0.0,0.94164,0.00017,2.18749]
[1779763422734,35.59,76537.41,0.0,0.94159,0.00017,2.18893]
[1779763429171,35.57,76540.06,0.0,0.94214,0.00017,2.1729]
[1779763434820,35.56,76538.12,0.0,0.94186,0.00017,2.18101]
[1779763439854,35.55,76538.86,0.0,0.94205,0.00017,2.17545]
[1779763444888,35.54,76534.29,0.0,0.94131,0.00018,2.19701]
[1779763449928,35.52,76534.67,0.0,0.94145,0.00018,2.19312]
[1779763454959,35.51,76535.2,0.0,0.9416,0.00017,2.18852]
[1779763459993,35.5,76534.65,0.0,0.94157,0.00018,2.18945]
[1779763465029,35.49,76535.07,0.0,0.94171,0.00017,2.18546]
[1779763470065,35.47,76533.81,0.0,0.94155,0.00018,2.19008]
[1779763474101,35.46,76530.41,0.0,0.94129,0.00018,2.19416]
[1779763480141,35.45,76527.88,0.0,0.94092,0.00018,2.20488]
[1779763486181,35.43,76526.86,0.0,0.94083,0.00018,2.20745]
[1779763491217,35.42,76526.73,0.0,0.94086,0.00018,2.2066]
[1779763496252,35.41,76526.69,0.0,0.94093,0.00018,2.20454]
[1779763501288,35.39,76527.56,0.0,0.94115,0.00018,2.19822]
[1779763506322,35.38,76527.36,0.0,0.94117,0.00018,2.19744]
[1779763516392,35.36,76527.57,0.0,0.94133,0.00018,2.19282]
[1779763521427,35.35,76527.6,0.0,0.9414,0.00018,2.1909]
[1779763526463,35.34,76527.92,0.0,0.94151,0.00018,2.18756]
[1779763531497,35.32,76527.78,0.0,0.94183,0.00018,2.17463]
[1779763536531,35.31,76526.42,0.0,0.94165,0.00018,2.18005]
[1779763541566,35.3,76526.26,0.0,0.94167,0.00018,2.17931]
[1779763547609,35.29,76523.37,0.0,0.94123,0.00018,2.19229]
[1779763550020,35.29,76508.65,0.0,0.93859,0.00018,2.2685]
[1779763550632,35.28,76508.65,0.0,0.9386,0.00018,2.26806]
[1779763555667,35.27,76515.19,0.0,0.93987,0.00018,2.23165]
[1779763557685,35.26,76507.58,0.0,0.93851,0.00018,2.27082]
[1779763562718,35.25,76505.36,0.0,0.93818,0.00019,2.28033]
[1779763565739,35.24,76499.63,0.0,0.93716,0.00019,2.3094]
[1779763570774,35.24,76498.44,0.0,0.93696,0.00019,2.31492]
[1779763574804,35.23,76479.41,0.0,0.93332,0.0002,2.4174]
[1779763577825,35.24,76471.78,0.0,0.9318,0.0002,2.45985]
[1779763581856,35.24,76460.43,0.0,0.92948,0.00021,2.52368]
[1779763582863,35.24,76452.01,0.0,0.92773,0.00021,2.57131]
[1779763587897,35.25,76455.0,0.0,0.92832,0.00021,2.55532]
[1779763590326,35.25,76459.73,0.0,0.92927,0.00021,2.52942]
[1779763591925,35.25,76457.01,0.0,0.92902,0.00021,2.5322]
[1779763595958,35.26,76452.93,0.0,0.92814,0.00021,2.55586]
[1779763600399,35.26,76458.06,0.0,0.92917,0.00021,2.52789]
[1779763606028,35.27,76458.61,0.0,0.92925,0.00021,2.5258]
[1779763611063,35.28,76459.77,0.0,0.92946,0.00021,2.52022]
[1779763613083,35.28,76467.94,0.0,0.9311,0.0002,2.47509]
[1779763615096,35.28,76460.86,0.0,0.92964,0.0002,2.51505]
[1779763616103,35.28,76458.49,0.0,0.92915,0.00021,2.52853]
[1779763620541,35.29,76444.7,0.0,0.92624,0.00021,2.60733]
[1779763626181,35.29,76445.63,0.0,0.92642,0.00021,2.60233]
[1779763627181,35.29,76452.07,0.0,0.92778,0.00021,2.56585]
[1779763628187,35.29,76463.16,0.0,0.93006,0.0002,2.50369]
[1779763629195,35.29,76472.44,0.0,0.93192,0.0002,2.45242]
[1779763630207,35.29,76474.84,0.0,0.93239,0.0002,2.4395]
[1779763631208,35.3,76485.71,0.0,0.93451,0.00019,2.38044]
[1779763632217,35.3,76488.87,0.0,0.9351,0.00019,2.36374]
[1779763633237,35.3,76504.09,0.0,0.93796,0.00019,2.28274]
[1779763634232,35.31,76510.44,0.0,0.93911,0.00018,2.24982]
[1779763635236,35.31,76513.48,0.0,0.93965,0.00018,2.23451]
[1779763638258,35.32,76518.07,0.0,0.94041,0.00018,2.21254]
[1779763640305,35.33,76524.75,0.0,0.94155,0.00018,2.17936]
[1779763642285,35.34,76534.53,0.0,0.94321,0.00017,2.13083]
[1779763645309,35.35,76538.31,0.0,0.9438,0.00017,2.11347]
[1779763649334,35.37,76527.62,0.0,0.94187,0.00018,2.16993]
[1779763650342,35.37,76523.41,0.0,0.9411,0.00018,2.19235]
[1779763653365,35.39,76528.51,0.0,0.94222,0.00018,2.15635]
[1779763654372,35.39,76536.86,0.0,0.94364,0.00017,2.11467]
[1779763655378,35.4,76535.54,0.0,0.94339,0.00017,2.12218]
[1779763660413,35.42,76533.62,0.0,0.94292,0.00017,2.136]
[1779763663435,35.43,76539.48,0.0,0.94391,0.00017,2.10685]
[1779763665449,35.43,76545.17,0.0,0.94486,0.00017,2.07873]
[1779763668470,35.44,76552.09,0.0,0.946,0.00017,2.04503]
[1779763669477,35.44,76555.58,0.0,0.94656,0.00016,2.0281]
[1779763672498,35.44,76557.24,0.0,0.9468,0.00016,2.0209]
[1779763677533,35.46,76553.29,0.0,0.9461,0.00017,2.04202]
[1779763682570,35.47,76554.32,0.0,0.94622,0.00017,2.03844]
[1779763687603,35.48,76551.9,0.0,0.94577,0.00017,2.05192]
[1779763693647,35.49,76549.75,0.0,0.94534,0.00017,2.0645]
[1779763698683,35.5,76548.34,0.0,0.94506,0.00017,2.07279]
[1779763702724,35.5,76542.5,0.0,0.94405,0.00017,2.10292]
[1779763707757,35.51,76544.24,0.0,0.94431,0.00017,2.0952]
[1779763712792,35.52,76545.29,0.0,0.94473,0.00017,2.07917]
[1779763717830,35.53,76555.0,0.0,0.94632,0.00016,2.03223]
[1779763718838,35.53,76564.91,0.0,0.94792,0.00016,1.98421]
[1779763719845,35.53,76573.15,0.0,0.94922,0.00016,1.94495]
[1779763721253,35.53,76580.95,0.0,0.95042,0.00015,1.9083]
[1779763722866,35.54,76572.96,0.0,0.94916,0.00016,1.94683]
[1779763725887,35.54,76567.18,0.0,0.94824,0.00016,1.97461]
[1779763729915,35.54,76559.45,0.0,0.94699,0.00016,2.01197]
[1779763734949,35.53,76555.74,0.0,0.9464,0.00016,2.02967]
[1779763739984,35.53,76547.28,0.0,0.94501,0.00017,2.07094]
[1779763741395,35.53,76540.94,0.0,0.94395,0.00017,2.10243]
[1779763747035,35.52,76538.49,0.0,0.94356,0.00017,2.11392]
[1779763753078,35.53,76538.41,0.0,0.9435,0.00017,2.11541]
[1779763755092,35.53,76544.98,0.0,0.94461,0.00017,2.08285]
[1779763760127,35.53,76546.85,0.0,0.94494,0.00017,2.07306]
[1779763765162,35.52,76546.87,0.0,0.94497,0.00017,2.07208]
[1779763768183,35.52,76553.65,0.0,0.94612,0.00017,2.03804]
[1779763773221,35.52,76557.29,0.0,0.94702,0.00016,2.00801]
[1779763779262,35.51,76557.95,0.0,0.94714,0.00016,2.00438]
[1779763785304,35.51,76559.33,0.0,0.94737,0.00016,1.99731]
[1779763790339,35.51,76558.53,0.0,0.94725,0.00016,2.00098]
[1779763795375,35.51,76557.86,0.0,0.94715,0.00016,2.00399]
[1779763801417,35.51,76558.22,0.0,0.94722,0.00016,2.00192]
[1779763804437,35.5,76552.06,0.0,0.94621,0.00017,2.03194]
[1779763809472,35.5,76554.88,0.0,0.94669,0.00016,2.0176]
[1779763814506,35.5,76555.81,0.0,0.94686,0.00016,2.01262]
[1779763820551,35.5,76559.57,0.0,0.94749,0.00016,1.99392]
[1779763825587,35.49,76558.75,0.0,0.94736,0.00016,1.99769]
[1779763830623,35.49,76559.7,0.0,0.94752,0.00016,1.99285]
[1779763835661,35.49,76566.56,0.0,0.9489,0.00016,1.94803]
[1779763838679,35.49,76571.74,0.0,0.94972,0.00016,1.92333]
[1779763840692,35.49,76573.81,0.0,0.95004,0.00016,1.91363]
[1779763843716,35.5,76585.68,0.0,0.95186,0.00015,1.858]
[1779763844723,35.5,76593.53,0.0,0.95304,0.00015,1.82178]
[1779763845728,35.5,76597.54,0.0,0.95362,0.00015,1.80359]
[1779763847742,35.5,76601.07,0.0,0.95412,0.00015,1.78799]
[1779763852777,35.51,76599.64,0.0,0.95387,0.00015,1.79579]
[1779763857813,35.52,76604.99,0.0,0.9546,0.00014,1.77306]
[1779763862855,35.53,76600.51,0.0,0.95391,0.00015,1.79476]
[1779763867881,35.54,76603.14,0.0,0.95426,0.00015,1.78383]
[1779763872310,35.55,76591.86,0.0,0.95255,0.00015,1.83671]
[1779763877952,35.56,76587.2,0.0,0.95182,0.00015,1.85937]
[1779763882987,35.56,76587.12,0.0,0.95178,0.00015,1.86041]
[1779763889029,35.57,76588.09,0.0,0.95191,0.00015,1.85668]
[1779763894065,35.57,76588.43,0.0,0.9522,0.00015,1.84451]
[1779763899098,35.58,76594.56,0.0,0.95309,0.00015,1.81705]
[1779763904134,35.58,76597.69,0.0,0.95353,0.00015,1.80372]
[1779763911183,35.59,76597.04,0.0,0.95338,0.00015,1.80812]
[1779763916220,35.61,76600.09,0.0,0.95373,0.00015,1.79726]
[1779763921253,35.62,76597.38,0.0,0.9533,0.00015,1.81064]
[1779763926287,35.63,76597.07,0.0,0.95323,0.00015,1.81302]
[1779763931323,35.64,76596.89,0.0,0.95317,0.00015,1.81481]
[1779763936358,35.64,76601.76,0.0,0.95385,0.00015,1.79366]
[1779763941393,35.68,76603.29,0.0,0.9539,0.00015,1.79211]
[1779763946428,35.76,76607.81,0.0,0.95419,0.00014,1.78329]
[1779763951463,35.85,76608.75,0.0,0.95421,0.00014,1.77967]
[1779763956498,35.87,76609.68,0.0,0.95424,0.00014,1.7787]
[1779763961533,35.88,76608.02,0.0,0.95396,0.00015,1.78733]
[1779763966568,35.89,76607.6,0.0,0.95387,0.00015,1.79039]
[1779763971602,35.89,76607.12,0.0,0.95376,0.00015,1.79373]
[1779763976638,35.9,76606.57,0.0,0.95364,0.00015,1.79742]
[1779763981672,35.91,76606.3,0.0,0.95356,0.00015,1.79983]
[1779763987715,35.92,76604.78,0.0,0.95329,0.00015,1.80812]
[1779763993757,35.93,76601.65,0.0,0.95279,0.00015,1.82361]
[1779763998792,35.94,76602.15,0.0,0.95283,0.00015,1.82236]
[1779764003827,35.94,76602.95,0.0,0.95292,0.00015,1.81973]
[1779764010875,35.95,76602.94,0.0,0.95287,0.00015,1.82121]
[1779764015912,35.96,76604.22,0.0,0.95329,0.00015,1.80523]
[1779764020947,35.97,76602.48,0.0,0.953,0.00015,1.8142]
[1779764027995,35.98,76602.94,0.0,0.95302,0.00015,1.81374]
[1779764033031,35.99,76603.65,0.0,0.95309,0.00015,1.81157]
[1779764038065,36.0,76604.44,0.0,0.95317,0.00015,1.80902]
[1779764042094,36.0,76590.93,0.0,0.95113,0.00015,1.87157]
[1779764043514,36.0,76575.61,0.0,0.94875,0.00016,1.94358]
[1779764044108,36.0,76575.61,0.0,0.94875,0.00016,1.94357]
[1779764049143,36.0,76574.58,0.0,0.94859,0.00016,1.94832]
[1779764054178,36.0,76574.97,0.0,0.94865,0.00016,1.94632]
[1779764059213,36.0,76576.38,0.0,0.94888,0.00016,1.93949]
[1779764064247,36.0,76576.78,0.0,0.94895,0.00016,1.93747]
[1779764070289,36.0,76577.14,0.0,0.94901,0.00016,1.93558]
[1779764075326,36.0,76577.84,0.0,0.9494,0.00016,1.92061]
[1779764080362,35.99,76576.84,0.0,0.94925,0.00016,1.92524]
[1779764085395,35.99,76576.86,0.0,0.94926,0.00016,1.92506]
[1779764092444,35.99,76576.62,0.0,0.94922,0.00016,1.92607]
[1779764097479,35.99,76579.36,0.0,0.94965,0.00016,1.91311]
[1779764102515,35.99,76577.81,0.0,0.94941,0.00016,1.92042]
[1779764107549,35.99,76569.69,0.0,0.94813,0.00016,1.9588]
[1779764112585,35.99,76568.6,0.0,0.94797,0.00016,1.96362]
[1779764117621,35.99,76568.22,0.0,0.94792,0.00016,1.96507]
[1779764122655,35.98,76571.13,0.0,0.94839,0.00016,1.95086]
[1779764126683,35.98,76576.27,0.0,0.94921,0.00016,1.92627]
[1779764130711,35.98,76577.96,0.0,0.94948,0.00016,1.91827]
[1779764133733,35.98,76588.53,0.0,0.95139,0.00015,1.85745]
[1779764134738,35.98,76592.58,0.0,0.952,0.00015,1.83888]
[1779764136753,35.99,76597.39,0.0,0.95271,0.00015,1.81713]
[1779764139774,35.99,76601.91,0.0,0.95336,0.00015,1.79711]
[1779764144809,36.0,76600.22,0.0,0.95308,0.00015,1.80567]
[1779764147830,36.0,76592.98,0.0,0.95199,0.00015,1.83922]
[1779764152865,36.0,76591.28,0.0,0.95171,0.00015,1.84763]
[1779764157899,36.01,76594.77,0.0,0.95222,0.00015,1.83218]
[1779764162937,36.01,76595.02,0.0,0.95223,0.00015,1.83178]
[1779764164949,36.02,76604.12,0.0,0.95357,0.00015,1.79072]
[1779764165956,36.02,76603.49,0.0,0.95347,0.00015,1.79378]
[1779764170996,36.02,76599.96,0.0,0.95292,0.00015,1.81079]
[1779764176029,36.03,76600.3,0.0,0.95294,0.00015,1.81023]
[1779764182070,36.04,76602.06,0.0,0.95316,0.00015,1.80349]
[1779764185090,36.04,76597.02,0.0,0.95239,0.00015,1.82702]
[1779764192140,36.05,76597.45,0.0,0.95268,0.00015,1.81508]
[1779764197176,36.06,76593.41,0.0,0.95205,0.00015,1.83433]
[1779764202211,36.06,76592.4,0.0,0.95187,0.00015,1.83966]
[1779764207246,36.07,76593.0,0.0,0.95194,0.00015,1.83757]
[1779764213289,36.07,76591.45,0.0,0.95169,0.00015,1.84534]
[1779764219330,36.08,76593.37,0.0,0.95195,0.00015,1.83721]
[1779764222352,36.08,76585.98,0.0,0.95082,0.00015,1.87159]
[1779764224783,36.08,76580.55,0.0,0.94998,0.00016,1.89694]
[1779764230408,36.08,76580.75,0.0,0.95001,0.00016,1.89616]
[1779764235443,36.08,76577.22,0.0,0.94945,0.00016,1.91282]
[1779764236451,36.08,76568.66,0.0,0.9481,0.00016,1.95328]
[1779764240477,36.08,76563.25,0.0,0.94724,0.00016,1.97881]
[1779764248535,36.08,76564.54,0.0,0.94747,0.00016,1.97193]
[1779764251555,36.07,76562.75,0.0,0.94747,0.00016,1.96846]
[1779764256590,36.07,76551.94,0.0,0.94572,0.00017,2.02022]
[1779764257599,36.07,76546.54,0.0,0.94482,0.00017,2.04643]
[1779764262633,36.06,76545.92,0.0,0.94475,0.00017,2.04848]
[1779764268674,36.05,76546.01,0.0,0.9448,0.00017,2.04684]
[1779764275133,36.05,76546.43,0.0,0.94492,0.00017,2.04358]
[1779764280762,36.04,76548.18,0.0,0.94525,0.00017,2.03382]
[1779764283781,36.03,76553.16,0.0,0.9461,0.00017,2.00904]
[1779764288815,36.03,76551.29,0.0,0.94581,0.00017,2.01735]
[1779764295273,36.02,76552.07,0.0,0.94598,0.00017,2.01244]
[1779764300900,36.01,76551.56,0.0,0.94592,0.00017,2.01414]
[1779764305936,36.01,76552.09,0.0,0.94604,0.00017,2.01075]
[1779764310971,36.0,76551.35,0.0,0.94594,0.00017,2.01356]
[1779764316010,36.0,76551.4,0.0,0.94627,0.00017,2.00066]
[1779764321043,35.99,76551.84,0.0,0.94636,0.00017,1.99783]
[1779764326078,35.99,76552.26,0.0,0.94646,0.00017,1.99511]
[1779764336147,35.98,76552.38,0.0,0.94652,0.00017,1.99317]
[1779764341187,35.97,76553.31,0.0,0.9467,0.00016,1.98801]
[1779764346219,35.97,76552.89,0.0,0.94665,0.00016,1.98939]
[1779764351254,35.97,76554.49,0.0,0.94693,0.00016,1.981]
[1779764356289,35.96,76553.7,0.0,0.94683,0.00016,1.9842]
[1779764361324,35.96,76554.01,0.0,0.9469,0.00016,1.98196]
[1779764366359,35.95,76553.31,0.0,0.94681,0.00016,1.98473]
[1779764371394,35.95,76556.92,0.0,0.94771,0.00016,1.95495]
[1779764373408,35.95,76562.03,0.0,0.94853,0.00016,1.93042]
[1779764379450,35.95,76563.08,0.0,0.94871,0.00016,1.92527]
[1779764384484,35.94,76560.98,0.0,0.94838,0.00016,1.9351]
[1779764388514,35.94,76567.75,0.0,0.94946,0.00016,1.90294]
[1779764391543,35.95,76577.07,0.0,0.95091,0.00015,1.85934]
[1779764392546,35.95,76579.05,0.0,0.95121,0.00015,1.85023]
[1779764395984,35.95,76583.24,0.0,0.95184,0.00015,1.83132]
[1779764397582,35.95,76589.24,0.0,0.95274,0.00015,1.80414]
[1779764402620,35.96,76586.69,0.0,0.95232,0.00015,1.81671]
[1779764403625,35.96,76577.43,0.0,0.95091,0.00015,1.85955]
[1779764408659,35.96,76574.87,0.0,0.95049,0.00016,1.8719]
[1779764413695,35.96,76573.03,0.0,0.9502,0.00016,1.88084]
[1779764419738,35.97,76572.89,0.0,0.95016,0.00016,1.8819]
[1779764426203,35.97,76576.43,0.0,0.95069,0.00015,1.8659]
[1779764431821,35.97,76578.38,0.0,0.95126,0.00015,1.84589]
[1779764436273,35.98,76572.29,0.0,0.9503,0.00016,1.87463]
[1779764441899,35.98,76572.02,0.0,0.95024,0.00016,1.87632]
[1779764446343,35.98,76565.3,0.0,0.94917,0.00016,1.90816]
[1779764451963,35.98,76569.06,0.0,0.94976,0.00016,1.89063]
[1779764459012,35.99,76570.04,0.0,0.9499,0.00016,1.88641]
[1779764464051,35.99,76561.22,0.0,0.94849,0.00016,1.92835]
[1779764465058,35.99,76560.9,0.0,0.94844,0.00016,1.92987]
[1779764470092,35.99,76553.97,0.0,0.94732,0.00016,1.96294]
[1779764474126,35.99,76548.12,0.0,0.94637,0.00017,1.99098]
[1779764483191,35.98,76546.9,0.0,0.9462,0.00017,1.99596]
[1779764488228,35.98,76545.54,0.0,0.94599,0.00017,2.002]
[1779764493264,35.97,76545.84,0.0,0.94635,0.00017,1.98796]
[1779764494270,35.97,76554.08,0.0,0.94771,0.00016,1.94808]
[1779764495280,35.97,76562.55,0.0,0.94908,0.00016,1.90767]
[1779764496286,35.97,76570.16,0.0,0.95028,0.00016,1.87188]
[1779764497292,35.97,76576.09,0.0,0.9512,0.00015,1.84435]
[1779764498299,35.97,76575.28,0.0,0.95107,0.00015,1.84822]
[1779764504341,35.98,76574.76,0.0,0.95097,0.00015,1.85135]
[1779764509376,35.98,76575.98,0.0,0.95114,0.00015,1.84627]
[1779764514410,35.98,76577.17,0.0,0.9513,0.00015,1.84136]
[1779764519446,35.99,76577.24,0.0,0.95129,0.00015,1.84166]
[1779764523482,35.99,76582.69,0.0,0.95211,0.00015,1.81706]
[1779764525490,36.0,76589.39,0.0,0.95311,0.00015,1.78682]
[1779764530525,36.0,76587.3,0.0,0.95276,0.00015,1.79731]
[1779764535561,36.01,76583.94,0.0,0.95222,0.00015,1.8136]
[1779764540595,36.02,76584.14,0.0,0.95223,0.00015,1.81351]
[1779764544623,36.02,76578.16,0.0,0.95129,0.00015,1.84165]
[1779764548653,36.02,76572.07,0.0,0.95034,0.00016,1.87036]
[1779764553687,36.03,76574.98,0.0,0.95106,0.00015,1.84559]
[1779764557119,36.03,76582.06,0.0,0.95213,0.00015,1.81348]
[1779764558721,36.03,76576.95,0.0,0.95134,0.00015,1.83715]
[1779764560736,36.03,76578.22,0.0,0.95153,0.00015,1.83153]
[1779764565770,36.04,76575.59,0.0,0.95109,0.00015,1.8445]
[1779764570807,36.04,76578.25,0.0,0.95148,0.00015,1.83282]
[1779764575843,36.05,76578.79,0.0,0.95155,0.00015,1.83097]
[1779764580885,36.05,76577.05,0.0,0.95126,0.00015,1.83947]
[1779764583908,36.05,76571.38,0.0,0.95037,0.00016,1.86619]
[1779764588941,36.06,76574.19,0.0,0.95079,0.00016,1.85352]
[1779764593977,36.06,76574.06,0.0,0.95076,0.00016,1.85457]
[1779764597399,36.06,76559.96,0.0,0.94852,0.00016,1.92103]
[1779764598012,36.06,76559.96,0.0,0.94852,0.00016,1.92102]
[1779764599021,36.06,76554.0,0.0,0.94756,0.00016,1.94939]
[1779764604056,36.06,76554.08,0.0,0.94758,0.00016,1.94868]
[1779764609091,36.06,76556.6,0.0,0.948,0.00016,1.9364]
[1779764614126,36.06,76558.16,0.0,0.94854,0.00016,1.9171]
[1779764619162,36.06,76554.82,0.0,0.948,0.00016,1.93297]
[1779764624197,36.05,76550.89,0.0,0.94737,0.00016,1.95167]
[1779764629231,36.05,76548.82,0.0,0.94704,0.00016,1.96135]
[1779764632254,36.05,76541.78,0.0,0.94587,0.00017,1.99523]
[1779764633260,36.05,76537.75,0.0,0.9452,0.00017,2.01478]
[1779764638296,36.05,76537.21,0.0,0.94513,0.00017,2.01668]
[1779764643330,36.04,76538.26,0.0,0.94533,0.00017,2.0108]
[1779764650381,36.03,76537.9,0.0,0.94531,0.00017,2.0116]
[1779764655414,36.03,76537.48,0.0,0.94526,0.00017,2.01296]
[1779764660450,36.02,76542.02,0.0,0.94605,0.00017,1.9901]
[1779764662464,36.02,76546.22,0.0,0.94675,0.00017,1.96956]
[1779764667499,36.02,76539.23,0.0,0.9456,0.00017,2.00313]
[1779764674551,36.01,76542.08,0.0,0.9464,0.00017,1.97644]
[1779764677572,36.01,76536.63,0.0,0.9455,0.00017,2.00262]
[1779764682606,36.01,76535.06,0.0,0.94526,0.00017,2.00961]
[1779764687645,36.0,76535.83,0.0,0.94541,0.00017,2.00509]
[1779764692676,36.0,76534.82,0.0,0.94527,0.00017,2.00931]
[1779764697711,35.99,76535.37,0.0,0.94538,0.00017,2.00588]
[1779764702747,35.99,76536.41,0.0,0.94558,0.00017,2.00009]
[1779764704761,35.98,76542.0,0.0,0.94653,0.00017,1.9726]
[1779764705768,35.98,76544.37,0.0,0.94693,0.00017,1.96103]
[1779764710804,35.98,76543.09,0.0,0.94673,0.00017,1.96681]
[1779764715837,35.98,76543.78,0.0,0.94686,0.00017,1.96306]
[1779764720872,35.97,76550.96,0.0,0.94805,0.00016,1.92816]
[1779764721883,35.97,76559.03,0.0,0.94936,0.00016,1.88979]
[1779764722889,35.97,76560.58,0.0,0.9496,0.00016,1.88252]
[1779764728325,35.98,76560.61,0.0,0.9496,0.00016,1.8827]
[1779764733966,35.98,76560.56,0.0,0.94986,0.00016,1.87154]
[1779764735981,35.98,76550.87,0.0,0.94831,0.00016,1.91746]
[1779764741016,35.98,76548.5,0.0,0.94792,0.00016,1.92866]
[1779764746053,35.98,76551.84,0.0,0.94847,0.00016,1.91262]
[1779764751088,35.98,76552.37,0.0,0.94856,0.00016,1.9101]
[1779764756122,35.98,76552.57,0.0,0.94859,0.00016,1.90914]
[1779764761158,35.98,76549.77,0.0,0.94814,0.00016,1.92238]
[1779764763173,35.98,76543.0,0.0,0.94703,0.00017,1.95476]
[1779764768605,35.97,76540.86,0.0,0.94669,0.00017,1.9647]
[1779764775258,35.97,76538.06,0.0,0.94625,0.00017,1.97748]
[1779764780293,35.96,76535.34,0.0,0.94581,0.00017,1.99014]
[1779764782307,35.96,76531.17,0.0,0.94511,0.00017,2.01028]
[1779764785328,35.96,76537.42,0.0,0.94619,0.00017,1.97925]
[1779764787342,35.96,76539.71,0.0,0.94658,0.00017,1.96791]
[1779764791370,35.95,76537.55,0.0,0.94653,0.00017,1.966]
[1779764796407,35.95,76538.11,0.0,0.94663,0.00017,1.96284]
[1779764801440,35.95,76537.91,0.0,0.94662,0.00017,1.96338]
[1779764806476,35.95,76534.73,0.0,0.9461,0.00017,1.97842]
[1779764809496,35.94,76530.42,0.0,0.94538,0.00017,1.99912]
[1779764814531,35.94,76522.92,0.0,0.94411,0.00017,2.0354]
[1779764819566,35.93,76520.42,0.0,0.94371,0.00017,2.04686]
[1779764824605,35.92,76518.82,0.0,0.94347,0.00018,2.05387]
[1779764829636,35.92,76519.27,0.0,0.94358,0.00017,2.05066]
[1779764833664,35.91,76513.67,0.0,0.94262,0.00018,2.07795]
[1779764835682,35.91,76512.01,0.0,0.94234,0.00018,2.08584]
[1779764841723,35.9,76514.86,0.0,0.94289,0.00018,2.07012]
[1779764846759,35.89,76515.62,0.0,0.94306,0.00018,2.06525]
[1779764851794,35.88,76515.69,0.0,0.94342,0.00018,2.05157]
[1779764855824,35.88,76528.04,0.0,0.94558,0.00017,1.98967]
[1779764856830,35.88,76534.31,0.0,0.94665,0.00017,1.95898]
[1779764857837,35.88,76537.22,0.0,0.94714,0.00017,1.94483]
[1779764858844,35.88,76545.57,0.0,0.94851,0.00016,1.90468]
[1779764859850,35.88,76547.06,0.0,0.94876,0.00016,1.89762]
[1779764864885,35.88,76546.82,0.0,0.94871,0.00016,1.89898]
[1779764869923,35.88,76547.91,0.0,0.94888,0.00016,1.89399]
[1779764874955,35.88,76551.63,0.0,0.94947,0.00016,1.87662]
[1779764875963,35.88,76559.57,0.0,0.95073,0.00016,1.83938]
[1779764876971,35.88,76560.6,0.0,0.95089,0.00016,1.8347]
[1779764882005,35.89,76554.84,0.0,0.94995,0.00016,1.86235]
[1779764887041,35.89,76555.09,0.0,0.94998,0.00016,1.86167]
[1779764892080,35.9,76557.1,0.0,0.95028,0.00016,1.85275]
[1779764897115,35.9,76555.72,0.0,0.95004,0.00016,1.85986]
[1779764903161,35.91,76557.35,0.0,0.95028,0.00016,1.85285]
[1779764909609,35.91,76558.06,0.0,0.95037,0.00016,1.85017]
[1779764915241,35.92,76558.8,0.0,0.95075,0.00016,1.8357]
[1779764920276,35.92,76559.43,0.0,0.95083,0.00016,1.8334]
[1779764925311,35.93,76561.65,0.0,0.95115,0.00016,1.82375]
[1779764930346,35.93,76560.33,0.0,0.95092,0.00016,1.83057]
[1779764935381,35.93,76557.9,0.0,0.95052,0.00016,1.84253]
[1779764942431,35.94,76557.12,0.0,0.95037,0.00016,1.84695]
[1779764947467,35.94,76542.17,0.0,0.94794,0.00016,1.91828]
[1779764948473,35.94,76533.64,0.0,0.94652,0.00017,1.95941]
[1779764949890,35.94,76532.87,0.0,0.94639,0.00017,1.96309]
[1779764955535,35.94,76527.83,0.0,0.94555,0.00017,1.98714]
[1779764960557,35.93,76522.98,0.0,0.94475,0.00017,2.01029]
[1779764965592,35.93,76521.82,0.0,0.94457,0.00017,2.01522]
[1779764967605,35.93,76527.04,0.0,0.94548,0.00017,1.98925]
[1779764971635,35.92,76526.65,0.0,0.94573,0.00017,1.97854]
[1779764976669,35.92,76526.68,0.0,0.94576,0.00017,1.97789]
[1779764981703,35.92,76525.36,0.0,0.94555,0.00017,1.98385]
[1779764984724,35.92,76530.95,0.0,0.9465,0.00017,1.95633]
[1779764990768,35.91,76529.91,0.0,0.94634,0.00017,1.96104]
[1779764995803,35.91,76529.31,0.0,0.94625,0.00017,1.96367]
[1779765000841,35.91,76529.45,0.0,0.94628,0.00017,1.9627]
[1779765005875,35.91,76527.56,0.0,0.94597,0.00017,1.97159]
[1779765010911,35.9,76527.43,0.0,0.94596,0.00017,1.97188]
[1779765016953,35.9,76531.01,0.0,0.94658,0.00017,1.95417]
[1779765022995,35.9,76533.86,0.0,0.94706,0.00017,1.94017]
[1779765028030,35.9,76536.42,0.0,0.94749,0.00017,1.92779]
[1779765030045,35.9,76542.76,0.0,0.94854,0.00016,1.89744]
[1779765031051,35.9,76542.42,0.0,0.94877,0.00016,1.88718]
[1779765037093,35.9,76544.94,0.0,0.94917,0.00016,1.87564]
[1779765042128,35.91,76544.64,0.0,0.94911,0.00016,1.87743]
[1779765044152,35.91,76539.37,0.0,0.94824,0.00016,1.90267]
[1779765045154,35.91,76538.55,0.0,0.94811,0.00016,1.90663]
[1779765047163,35.91,76543.6,0.0,0.94893,0.00016,1.8826]
[1779765050593,35.91,76550.72,0.0,0.95007,0.00016,1.84926]
[1779765056226,35.91,76550.49,0.0,0.95002,0.00016,1.85086]
[1779765061263,35.92,76550.06,0.0,0.94993,0.00016,1.85339]
[1779765062269,35.92,76555.71,0.0,0.95082,0.00016,1.82704]
[1779765063277,35.92,76557.97,0.0,0.95118,0.00016,1.81667]
[1779765067307,35.93,76562.27,0.0,0.95182,0.00016,1.79764]
[1779765069317,35.93,76574.86,0.0,0.95372,0.00015,1.74068]
[1779765073350,35.94,76569.82,0.0,0.95293,0.00015,1.76463]
[1779765078380,35.95,76572.18,0.0,0.95324,0.00015,1.75517]
[1779765083417,35.96,76572.63,0.0,0.95327,0.00015,1.75442]
[1779765087444,35.96,76564.78,0.0,0.95203,0.00015,1.79129]
[1779765088450,35.96,76559.22,0.0,0.95116,0.00016,1.81712]
[1779765093487,35.97,76560.01,0.0,0.95155,0.00016,1.80255]
[1779765095501,35.97,76566.43,0.0,0.95253,0.00015,1.77345]
[1779765100953,35.98,76570.75,0.0,0.95315,0.00015,1.75498]
[1779765106578,35.99,76568.8,0.0,0.9528,0.00015,1.76528]
[1779765112620,36.0,76568.51,0.0,0.95271,0.00015,1.76798]
[1779765118661,36.01,76569.04,0.0,0.95275,0.00015,1.76695]
[1779765123698,36.02,76569.75,0.0,0.95282,0.00015,1.76486]
[1779765128733,36.03,76568.96,0.0,0.95266,0.00015,1.76957]
[1779765132760,36.04,76574.8,0.0,0.95351,0.00015,1.74397]
[1779765133768,36.04,76576.42,0.0,0.95375,0.00015,1.73693]
[1779765137795,36.05,76567.24,0.0,0.95232,0.00015,1.77963]
[1779765138803,36.05,76566.45,0.0,0.95219,0.00015,1.78345]
[1779765141825,36.05,76561.31,0.0,0.95138,0.00016,1.80764]
[1779765146863,36.06,76562.64,0.0,0.95156,0.00016,1.80228]
[1779765151895,36.06,76562.15,0.0,0.95174,0.00016,1.79362]
[1779765154919,36.07,76556.93,0.0,0.95091,0.00016,1.81817]
[1779765159955,36.07,76556.45,0.0,0.95081,0.00016,1.82103]
[1779765165999,36.08,76553.87,0.0,0.95038,0.00016,1.83384]
[1779765171037,36.08,76554.48,0.0,0.95045,0.00016,1.83163]
[1779765176079,36.09,76549.82,0.0,0.94969,0.00016,1.85395]
[1779765181116,36.09,76549.25,0.0,0.94958,0.00016,1.85711]
[1779765186149,36.09,76552.2,0.0,0.95004,0.00016,1.84384]
[1779765191183,36.1,76551.94,0.0,0.94998,0.00016,1.84564]
[1779765196218,36.1,76553.18,0.0,0.95015,0.00016,1.84046]
[1779765201253,36.11,76552.89,0.0,0.95009,0.00016,1.84243]
[1779765206288,36.11,76550.28,0.0,0.94965,0.00016,1.85523]
[1779765211729,36.11,76551.53,0.0,0.95012,0.00016,1.83812]
[1779765219382,36.12,76551.42,0.0,0.95008,0.00016,1.83948]
[1779765225427,36.13,76551.25,0.0,0.95002,0.00016,1.84099]
[1779765227442,36.13,76540.96,0.0,0.94835,0.00016,1.88968]
[1779765228452,36.13,76538.41,0.0,0.94793,0.00017,1.90185]
[1779765229455,36.13,76527.77,0.0,0.94615,0.00017,1.95302]
[1779765230463,36.13,76522.85,0.0,0.94531,0.00017,1.97689]
[1779765233491,36.13,76516.2,0.0,0.94417,0.00017,2.00922]
[1779765238523,36.12,76514.21,0.0,0.94385,0.00018,2.01815]
[1779765240536,36.12,76507.86,0.0,0.94274,0.00018,2.04951]
[1779765245572,36.11,76503.94,0.0,0.94207,0.00018,2.06808]
[1779765248600,36.1,76496.34,0.0,0.94073,0.00018,2.10544]
[1779765253635,36.09,76501.35,0.0,0.94169,0.00018,2.07873]
[1779765258669,36.09,76500.42,0.0,0.94156,0.00018,2.08219]
[1779765263705,36.08,76500.92,0.0,0.9417,0.00018,2.07842]
[1779765268741,36.07,76500.9,0.0,0.94174,0.00018,2.07732]
[1779765272162,36.06,76498.1,0.0,0.94157,0.00018,2.07817]
[1779765274781,36.06,76492.55,0.0,0.94059,0.00018,2.1055]
[1779765279818,36.05,76491.09,0.0,0.94037,0.00018,2.11146]
[1779765284852,36.04,76491.49,0.0,0.9405,0.00018,2.108]
[1779765289887,36.03,76492.79,0.0,0.94079,0.00018,2.09999]
[1779765294924,36.02,76493.61,0.0,0.94099,0.00018,2.09446]
[1779765299958,36.01,76494.37,0.0,0.94117,0.00018,2.08926]
[1779765303987,36.0,76486.74,0.0,0.9398,0.00019,2.12707]
[1779765304993,36.0,76485.67,0.0,0.93962,0.00019,2.13222]
[1779765308017,35.99,76497.89,0.0,0.9419,0.00018,2.06907]
[1779765309027,35.99,76500.41,0.0,0.94236,0.00018,2.05613]
[1779765315066,35.98,76500.61,0.0,0.94245,0.00018,2.05376]
[1779765317079,35.98,76507.15,0.0,0.94363,0.00018,2.02063]
[1779765318086,35.97,76507.65,0.0,0.94373,0.00018,2.01797]
[1779765323121,35.97,76509.68,0.0,0.94411,0.00018,2.00709]
[1779765328156,35.96,76509.31,0.0,0.94407,0.00018,2.00819]
[1779765330171,35.96,76514.53,0.0,0.945,0.00017,1.98215]
[1779765331178,35.96,76514.35,0.0,0.94528,0.00017,1.97061]
[1779765336211,35.96,76514.68,0.0,0.94535,0.00017,1.96855]
[1779765341248,35.96,76512.81,0.0,0.94504,0.00017,1.97735]
[1779765342258,35.95,76507.66,0.0,0.94414,0.00018,2.00268]
[1779765344268,35.95,76506.31,0.0,0.94391,0.00018,2.00912]
[1779765349303,35.95,76507.72,0.0,0.94418,0.00018,2.00148]
[1779765354338,35.94,76508.44,0.0,0.94433,0.00018,1.9973]
[1779765359374,35.94,76510.58,0.0,0.94473,0.00017,1.98612]
[1779765365416,35.93,76510.09,0.0,0.94467,0.00017,1.98789]
[1779765370452,35.93,76514.39,0.0,0.94543,0.00017,1.96621]
[1779765371459,35.93,76515.68,0.0,0.94566,0.00017,1.95983]
[1779765376494,35.93,76516.38,0.0,0.94579,0.00017,1.95616]
[1779765381530,35.93,76519.33,0.0,0.9463,0.00017,1.94159]
[1779765386566,35.93,76520.17,0.0,0.94645,0.00017,1.93743]
[1779765391601,35.93,76521.87,0.0,0.94704,0.00017,1.91691]
[1779765395629,35.93,76525.82,0.0,0.94771,0.00017,1.89794]
[1779765397642,35.93,76530.98,0.0,0.94856,0.00017,1.87336]
[1779765400663,35.93,76524.33,0.0,0.94744,0.00017,1.90545]
[1779765401692,35.93,76524.17,0.0,0.94742,0.00017,1.90626]
[1779765403083,35.93,76517.47,0.0,0.94628,0.00017,1.93874]
[1779765404710,35.93,76517.26,0.0,0.94624,0.00017,1.93972]
[1779765409739,35.93,76516.3,0.0,0.94608,0.00017,1.94428]
[1779765414775,35.93,76514.39,0.0,0.94576,0.00017,1.95339]
[1779765419813,35.93,76511.55,0.0,0.94528,0.00017,1.96702]
[1779765424846,35.92,76513.18,0.0,0.94557,0.00017,1.95877]
[1779765429881,35.92,76512.28,0.0,0.94543,0.00017,1.96291]
[1779765434916,35.92,76512.41,0.0,0.94546,0.00017,1.962]
[1779765436930,35.92,76518.98,0.0,0.94659,0.00017,1.92991]
[1779765441966,35.92,76517.81,0.0,0.94639,0.00017,1.93555]
[1779765447002,35.92,76518.5,0.0,0.94651,0.00017,1.93217]
[1779765451030,35.92,76515.13,0.0,0.94624,0.00017,1.93628]
[1779765456065,35.92,76512.49,0.0,0.94579,0.00017,1.94902]
[1779765461100,35.92,76512.81,0.0,0.94585,0.00017,1.94732]
[1779765466136,35.92,76511.81,0.0,0.94568,0.00017,1.95205]
[1779765471172,35.91,76510.33,0.0,0.94543,0.00017,1.95913]
[1779765476205,35.91,76513.22,0.0,0.94594,0.00017,1.94483]
[1779765483255,35.91,76513.35,0.0,0.94597,0.00017,1.94407]
[1779765492318,35.91,76513.24,0.0,0.94595,0.00017,1.94446]
[1779765498362,35.91,76513.73,0.0,0.94604,0.00017,1.94198]
[1779765503396,35.91,76513.69,0.0,0.94604,0.00017,1.94211]
[1779765508431,35.91,76514.72,0.0,0.94621,0.00017,1.93706]
[1779765511452,35.91,76514.47,0.0,0.94648,0.00017,1.92599]
[1779765516491,35.91,76513.57,0.0,0.94633,0.00017,1.9304]
[1779765521535,35.91,76511.63,0.0,0.94599,0.00017,1.9399]
[1779765524553,35.91,76502.43,0.0,0.94438,0.00018,1.9851]
[1779765525560,35.91,76499.62,0.0,0.94389,0.00018,1.99898]
[1779765529590,35.91,76495.71,0.0,0.94321,0.00018,2.01806]
[1779765534625,35.9,76493.53,0.0,0.94283,0.00018,2.02836]
[1779765539662,35.9,76497.51,0.0,0.94357,0.00018,2.00782]
[1779765542682,35.9,76503.34,0.0,0.94462,0.00018,1.97856]
[1779765547721,35.89,76502.55,0.0,0.94449,0.00018,1.98213]
[1779765549735,35.89,76497.23,0.0,0.94355,0.00018,2.00842]
[1779765551749,35.89,76497.2,0.0,0.94355,0.00018,2.00834]
[1779765556783,35.89,76498.17,0.0,0.94375,0.00018,2.00295]
[1779765561819,35.88,76498.53,0.0,0.94383,0.00018,2.00062]
[1779765566855,35.88,76499.97,0.0,0.9441,0.00018,1.99293]
[1779765571890,35.87,76499.92,0.0,0.94443,0.00018,1.98011]
[1779765576925,35.87,76500.6,0.0,0.94457,0.00018,1.97631]
[1779765584408,35.87,76501.07,0.0,0.94467,0.00018,1.97342]
[1779765588010,35.86,76495.7,0.0,0.94373,0.00018,1.99974]
[1779765593039,35.86,76481.35,0.0,0.94115,0.00019,2.07125]
[1779765598076,35.85,76479.27,0.0,0.9408,0.00019,2.08069]
[1779765603113,35.84,76479.38,0.0,0.94086,0.00019,2.07898]
[1779765608147,35.83,76489.91,0.0,0.94284,0.00018,2.0245]
[1779765609155,35.83,76494.08,0.0,0.9436,0.00018,2.00344]
[1779765612175,35.83,76509.08,0.0,0.94625,0.00017,1.92899]
[1779765613183,35.83,76513.85,0.0,0.94707,0.00017,1.90577]
[1779765618218,35.83,76515.18,0.0,0.94729,0.00017,1.8994]
[1779765619225,35.83,76520.66,0.0,0.94822,0.00017,1.87303]
[1779765621240,35.83,76521.83,0.0,0.94841,0.00017,1.86756]
[1779765626275,35.83,76527.24,0.0,0.9493,0.00016,1.84211]
[1779765628288,35.84,76527.98,0.0,0.94941,0.00016,1.83881]
[1779765632316,35.84,76525.49,0.0,0.94929,0.00017,1.83897]
[1779765637351,35.84,76524.03,0.0,0.94903,0.00017,1.84637]
[1779765642387,35.85,76518.28,0.0,0.94806,0.00017,1.87429]
[1779765648432,35.85,76516.75,0.0,0.94779,0.00017,1.8819]
[1779765653468,35.85,76519.77,0.0,0.94829,0.00017,1.86768]
[1779765654475,35.85,76525.31,0.0,0.94921,0.00017,1.84134]
[1779765655483,35.85,76531.27,0.0,0.95018,0.00016,1.8133]
[1779765656488,35.85,76531.55,0.0,0.95022,0.00016,1.81214]
[1779765661523,35.86,76530.53,0.0,0.95003,0.00016,1.81773]
[1779765666559,35.86,76530.18,0.0,0.94994,0.00016,1.8202]
[1779765668573,35.87,76521.67,0.0,0.94853,0.00017,1.86086]
[1779765669580,35.87,76517.28,0.0,0.94779,0.00017,1.88198]
[1779765674616,35.87,76516.21,0.0,0.9476,0.00017,1.88741]
[1779765679664,35.87,76515.38,0.0,0.94744,0.00017,1.89171]
[1779765684697,35.87,76514.89,0.0,0.94735,0.00017,1.89434]
[1779765689733,35.87,76514.61,0.0,0.9473,0.00017,1.89589]
[1779765694769,35.88,76514.46,0.0,0.94757,0.00017,1.88459]
[1779765699803,35.88,76513.77,0.0,0.94745,0.00017,1.88821]
[1779765701818,35.88,76504.75,0.0,0.94589,0.00017,1.9321]
[1779765702823,35.88,76502.07,0.0,0.94543,0.00018,1.94523]
[1779765707869,35.88,76503.23,0.0,0.94563,0.00017,1.93938]
[1779765712920,35.88,76502.96,0.0,0.94559,0.00017,1.94061]
[1779765715350,35.88,76508.49,0.0,0.94655,0.00017,1.91356]
[1779765720977,35.88,76509.87,0.0,0.94678,0.00017,1.90702]
[1779765726016,35.88,76507.92,0.0,0.94644,0.00017,1.91663]
[1779765732056,35.88,76509.59,0.0,0.94672,0.00017,1.90866]
[1779765737092,35.88,76510.06,0.0,0.9468,0.00017,1.9065]
[1779765742127,35.88,76512.19,0.0,0.94716,0.00017,1.89634]
[1779765743134,35.88,76520.68,0.0,0.94859,0.00017,1.85567]
[1779765748168,35.89,76526.69,0.0,0.94956,0.00016,1.82778]
[1779765750183,35.89,76532.13,0.0,0.95044,0.00016,1.80256]
[1779765754212,35.89,76521.77,0.0,0.94902,0.00017,1.83994]
[1779765755631,35.9,76514.51,0.0,0.9478,0.00017,1.87478]
[1779765758239,35.9,76517.12,0.0,0.94823,0.00017,1.86243]
[1779765763275,35.9,76518.3,0.0,0.94842,0.00017,1.85725]
[1779765768311,35.9,76516.22,0.0,0.94805,0.00017,1.86765]
[1779765773347,35.91,76515.57,0.0,0.94793,0.00017,1.87121]
[1779765778379,35.91,76511.61,0.0,0.94725,0.00017,1.8905]
[1779765783413,35.91,76506.85,0.0,0.94643,0.00017,1.91362]
[1779765788450,35.91,76506.43,0.0,0.94635,0.00017,1.91569]
[1779765792477,35.91,76499.13,0.0,0.94508,0.00018,1.95143]
[1779765794491,35.91,76498.61,0.0,0.94499,0.00018,1.95389]
[1779765799526,35.91,76499.85,0.0,0.94522,0.00018,1.94755]
[1779765804562,35.91,76500.31,0.0,0.9453,0.00018,1.94509]
[1779765806575,35.9,76506.42,0.0,0.94637,0.00017,1.91514]
[1779765807582,35.91,76505.85,0.0,0.94627,0.00017,1.91793]
[1779765811616,35.9,76504.68,0.0,0.94639,0.00017,1.91122]
[1779765813625,35.91,76511.91,0.0,0.94763,0.00017,1.87629]
[1779765818660,35.91,76512.25,0.0,0.94767,0.00017,1.87503]
[1779765823695,35.91,76511.23,0.0,0.94748,0.00017,1.88029]
[1779765828730,35.91,76508.67,0.0,0.94704,0.00017,1.89292]
[1779765833766,35.91,76508.35,0.0,0.94698,0.00017,1.89466]
[1779765838800,35.92,76508.47,0.0,0.94699,0.00017,1.89426]
[1779765843835,35.92,76508.83,0.0,0.94704,0.00017,1.8927]
[1779765844841,35.92,76496.71,0.0,0.94493,0.00018,1.95189]
[1779765845849,35.92,76496.42,0.0,0.94488,0.00018,1.95327]
[1779765851891,35.91,76495.61,0.0,0.94475,0.00018,1.95693]
[1779765857934,35.91,76494.69,0.0,0.9446,0.00018,1.96113]
[1779765862969,35.91,76494.32,0.0,0.94454,0.00018,1.96268]
[1779765868005,35.91,76495.81,0.0,0.94482,0.00018,1.95508]
[1779765873040,35.91,76499.18,0.0,0.94574,0.00018,1.92583]
[1779765875052,35.91,76504.11,0.0,0.9466,0.00017,1.90183]
[1779765880087,35.91,76503.82,0.0,0.94654,0.00017,1.90343]
[1779765885122,35.91,76504.37,0.0,0.94663,0.00017,1.90096]
[1779765890156,35.91,76504.0,0.0,0.94656,0.00017,1.90295]
[1779765896616,35.91,76503.72,0.0,0.9465,0.00017,1.90458]
[1779765900230,35.91,76495.81,0.0,0.94511,0.00018,1.94334]
[1779765903254,35.91,76492.31,0.0,0.94449,0.00018,1.96051]
[1779765908286,35.91,76493.04,0.0,0.94463,0.00018,1.95661]
[1779765911307,35.91,76484.54,0.0,0.94311,0.00018,1.9987]
[1779765912314,35.91,76484.41,0.0,0.94309,0.00018,1.99922]
[1779765917349,35.9,76481.26,0.0,0.94254,0.00018,2.01428]
[1779765922385,35.9,76482.11,0.0,0.94273,0.00018,2.00919]
[1779765927420,35.89,76483.96,0.0,0.9431,0.00018,1.9991]
[1779765932454,35.89,76484.03,0.0,0.94346,0.00018,1.98528]
[1779765937490,35.88,76479.83,0.0,0.94273,0.00018,2.00555]
[1779765940511,35.88,76471.36,0.0,0.94118,0.00019,2.04787]
[1779765942524,35.87,76470.55,0.0,0.94105,0.00019,2.05129]
[1779765944543,35.87,76476.59,0.0,0.94219,0.00018,2.02017]
[1779765945546,35.87,76478.45,0.0,0.94254,0.00018,2.01059]
[1779765948566,35.86,76484.42,0.0,0.94365,0.00018,1.98013]
[1779765953602,35.86,76484.43,0.0,0.94368,0.00018,1.97939]
[1779765958637,35.85,76488.77,0.0,0.94448,0.00018,1.95724]
[1779765964678,35.85,76488.27,0.0,0.94441,0.00018,1.95907]
[1779765969716,35.84,76483.4,0.0,0.94356,0.00018,1.98269]
[1779765974749,35.84,76483.32,0.0,0.94357,0.00018,1.98233]
[1779765979785,35.83,76484.53,0.0,0.94382,0.00018,1.97554]
[1779765984819,35.83,76484.67,0.0,0.94387,0.00018,1.97411]
[1779765989859,35.82,76484.96,0.0,0.94395,0.00018,1.97195]
[1779765991872,35.82,76483.65,0.0,0.94405,0.00018,1.96554]
[1779765996910,35.82,76484.37,0.0,0.9442,0.00018,1.96125]
[1779766001945,35.81,76484.43,0.0,0.94424,0.00018,1.9603]
[1779766006980,35.81,76484.59,0.0,0.94429,0.00018,1.95886]
[1779766012018,35.8,76484.7,0.0,0.94433,0.00018,1.95768]
[1779766018062,35.8,76484.88,0.0,0.94439,0.00018,1.95603]
[1779766023095,35.79,76485.08,0.0,0.94445,0.00018,1.9544]
[1779766028132,35.79,76483.75,0.0,0.94423,0.00018,1.96035]
[1779766033169,35.78,76483.83,0.0,0.94427,0.00018,1.95928]
[1779766036188,35.78,76477.35,0.0,0.94311,0.00018,1.99127]
[1779766037606,35.78,76472.48,0.0,0.94222,0.00019,2.01564]
[1779766040217,35.77,76469.98,0.0,0.94178,0.00019,2.02765]
[1779766044246,35.77,76463.63,0.0,0.94062,0.00019,2.05903]
[1779766045253,35.76,76458.55,0.0,0.93966,0.00019,2.08488]
[1779766051295,35.75,76456.72,0.0,0.93969,0.00019,2.08019]
[1779766056331,35.74,76455.72,0.0,0.93956,0.00019,2.0838]
[1779766061367,35.73,76451.83,0.0,0.93886,0.00019,2.10245]
[1779766066403,35.72,76448.89,0.0,0.93833,0.0002,2.11656]
[1779766070432,35.72,76439.39,0.0,0.93647,0.0002,2.16597]
[1779766071445,35.72,76431.69,0.0,0.93491,0.0002,2.20694]
[1779766072450,35.72,76424.2,0.0,0.93337,0.00021,2.24713]
[1779766073457,35.72,76421.43,0.0,0.93277,0.00021,2.26262]
[1779766077890,35.74,76408.71,0.0,0.92998,0.00022,2.33436]
[1779766080507,35.74,76405.76,0.0,0.92931,0.00022,2.35134]
[1779766085540,35.76,76409.99,0.0,0.93015,0.00022,2.32995]
[1779766090583,35.77,76413.94,0.0,0.93094,0.00021,2.30972]
[1779766095619,35.78,76413.79,0.0,0.93087,0.00021,2.3116]
[1779766100654,35.79,76415.47,0.0,0.93116,0.00021,2.30423]
[1779766101661,35.79,76423.83,0.0,0.93291,0.00021,2.25914]
[1779766102668,35.79,76436.39,0.0,0.93547,0.0002,2.19231]
[1779766103675,35.79,76450.91,0.0,0.93836,0.0002,2.11587]
[1779766105689,35.8,76455.49,0.0,0.93924,0.00019,2.0925]
[1779766109728,35.8,76467.88,0.0,0.9416,0.00019,2.02867]
[1779766110734,35.79,76472.22,0.0,0.94242,0.00019,2.0064]
[1779766111741,35.79,76473.7,0.0,0.94303,0.00018,1.98595]
[1779766112751,35.79,76478.48,0.0,0.94392,0.00018,1.96167]
[1779766118172,35.79,76477.02,0.0,0.94368,0.00018,1.96837]
[1779766122818,35.78,76471.77,0.0,0.94274,0.00018,1.99406]
[1779766125838,35.78,76466.68,0.0,0.94181,0.00019,2.01929]
[1779766128243,35.77,76464.08,0.0,0.94134,0.00019,2.03209]
[1779766133895,35.76,76464.37,0.0,0.94144,0.00019,2.02927]
[1779766138930,35.76,76463.57,0.0,0.94133,0.00019,2.03219]
[1779766143965,35.75,76460.2,0.0,0.94074,0.00019,2.0482]
[1779766145979,35.74,76453.53,0.0,0.93948,0.00019,2.08202]
[1779766146985,35.74,76448.59,0.0,0.93853,0.0002,2.10736]
[1779766152020,35.75,76448.58,0.0,0.9385,0.0002,2.10817]
[1779766157056,35.76,76447.24,0.0,0.93819,0.0002,2.11648]
[1779766158063,35.75,76454.19,0.0,0.93956,0.00019,2.08]
[1779766159069,35.75,76453.6,0.0,0.93945,0.00019,2.08274]
[1779766165112,35.75,76455.16,0.0,0.93975,0.00019,2.07477]
[1779766167126,35.75,76461.46,0.0,0.94097,0.00019,2.04183]
[1779766171154,35.74,76464.28,0.0,0.94188,0.00019,2.01364]
[1779766176189,35.73,76471.51,0.0,0.94326,0.00018,1.97615]
[1779766178202,35.73,76473.75,0.0,0.94368,0.00018,1.96465]
[1779766183238,35.73,76476.78,0.0,0.94425,0.00018,1.94893]
[1779766186260,35.73,76482.6,0.0,0.94531,0.00018,1.91979]
[1779766187267,35.73,76492.55,0.0,0.94707,0.00017,1.87099]
[1779766188274,35.73,76494.2,0.0,0.94735,0.00017,1.863]
[1779766191295,35.73,76499.55,0.0,0.94827,0.00017,1.83733]
[1779766195324,35.73,76505.72,0.0,0.94931,0.00017,1.80814]
[1779766196330,35.73,76507.23,0.0,0.94955,0.00017,1.80109]
[1779766199352,35.73,76513.6,0.0,0.9506,0.00016,1.77145]
[1779766201370,35.74,76516.91,0.0,0.95112,0.00016,1.75655]
[1779766202383,35.74,76530.16,0.0,0.95325,0.00016,1.69536]
[1779766203388,35.74,76529.42,0.0,0.95312,0.00016,1.69905]
[1779766204406,35.74,76521.07,0.0,0.95178,0.00016,1.7378]
[1779766205402,35.74,76519.62,0.0,0.95153,0.00016,1.74477]
[1779766208813,35.75,76530.98,0.0,0.95332,0.00016,1.69319]
[1779766209429,35.75,76530.98,0.0,0.95331,0.00016,1.6935]
[1779766214464,35.76,76533.88,0.0,0.95371,0.00016,1.68194]
[1779766219499,35.78,76532.08,0.0,0.95337,0.00016,1.69176]
[1779766223531,35.79,76526.35,0.0,0.95243,0.00016,1.71916]
[1779766224538,35.79,76515.67,0.0,0.95069,0.00016,1.76901]
[1779766225544,35.79,76514.28,0.0,0.95045,0.00016,1.77573]
[1779766230579,35.8,76514.1,0.0,0.95039,0.00017,1.77754]
[1779766231590,35.8,76511.08,0.0,0.95019,0.00017,1.77971]
[1779766236632,35.8,76507.93,0.0,0.94964,0.00017,1.7954]
[1779766243681,35.81,76508.89,0.0,0.94976,0.00017,1.79205]
[1779766249095,35.82,76509.11,0.0,0.94976,0.00017,1.79203]
[1779766253761,35.82,76499.6,0.0,0.94812,0.00017,1.83801]
[1779766254768,35.83,76490.43,0.0,0.94653,0.00018,1.88245]
[1779766255776,35.83,76484.01,0.0,0.94539,0.00018,1.91392]
[1779766256785,35.83,76483.83,0.0,0.94536,0.00018,1.9148]
[1779766259165,35.83,76494.5,0.0,0.94724,0.00017,1.86278]
[1779766265852,35.83,76494.36,0.0,0.9472,0.00017,1.86386]
[1779766267861,35.83,76505.66,0.0,0.94913,0.00017,1.80981]
[1779766269238,35.83,76506.83,0.0,0.94932,0.00017,1.8045]
[1779766274909,35.84,76508.71,0.0,0.9496,0.00017,1.79642]
[1779766276930,35.84,76502.73,0.0,0.94858,0.00017,1.82535]
[1779766277931,35.84,76500.85,0.0,0.94825,0.00017,1.83446]
[1779766281960,35.85,76508.08,0.0,0.94946,0.00017,1.80045]
[1779766284980,35.85,76510.9,0.0,0.94991,0.00017,1.78763]
[1779766289380,35.86,76517.8,0.0,0.95102,0.00016,1.75621]
[1779766291022,35.86,76517.8,0.0,0.95132,0.00016,1.74427]
[1779766296064,35.87,76519.58,0.0,0.95157,0.00016,1.73712]
[1779766298077,35.87,76527.7,0.0,0.95286,0.00016,1.70031]
[1779766302110,35.88,76529.36,0.0,0.95308,0.00016,1.69399]
[1779766305126,35.89,76535.01,0.0,0.95393,0.00016,1.66938]
[1779766310161,35.9,76534.73,0.0,0.95383,0.00016,1.67242]
[1779766315201,35.91,76535.8,0.0,0.95393,0.00016,1.66936]
[1779766316208,35.92,76543.11,0.0,0.95505,0.00015,1.63697]
[1779766317215,35.92,76546.91,0.0,0.95561,0.00015,1.62052]
[1779766322252,35.94,76549.54,0.0,0.95593,0.00015,1.611]
[1779766323258,35.94,76551.41,0.0,0.9562,0.00015,1.60323]
[1779766328295,35.96,76554.34,0.0,0.95656,0.00015,1.59272]
[1779766330306,35.97,76561.37,0.0,0.95756,0.00015,1.56318]
[1779766334334,35.98,76554.82,0.0,0.95653,0.00015,1.59361]
[1779766339372,36.0,76555.2,0.0,0.95649,0.00015,1.59475]
[1779766343405,36.01,76550.07,0.0,0.95568,0.00015,1.61858]
[1779766348441,36.03,76554.59,0.0,0.95628,0.00015,1.60084]
[1779766349448,36.03,76559.61,0.0,0.95701,0.00015,1.57944]
[1779766350454,36.04,76561.88,0.0,0.95731,0.00015,1.5706]
[1779766356498,36.06,76564.5,0.0,0.95789,0.00014,1.55042]
[1779766358511,36.07,76556.49,0.0,0.95667,0.00015,1.58648]
[1779766363546,36.09,76555.32,0.0,0.95642,0.00015,1.59392]
[1779766366566,36.1,76560.97,0.0,0.9572,0.00015,1.57087]
[1779766371603,36.12,76558.17,0.0,0.9567,0.00015,1.58544]
[1779766372609,36.12,76552.44,0.0,0.95584,0.00015,1.61087]
[1779766377645,36.14,76552.35,0.0,0.95575,0.00015,1.61344]
[1779766382679,36.16,76552.32,0.0,0.95567,0.00015,1.61572]
[1779766387714,36.18,76554.68,0.0,0.95595,0.00015,1.60756]
[1779766390091,36.18,76559.85,0.0,0.95669,0.00015,1.58595]
[1779766395771,36.2,76555.58,0.0,0.95596,0.00015,1.60726]
[1779766400809,36.22,76558.55,0.0,0.95633,0.00015,1.59663]
[1779766406850,36.24,76557.69,0.0,0.9561,0.00015,1.60312]
[1779766411887,36.26,76556.34,0.0,0.95612,0.00015,1.59952]
[1779766413898,36.27,76563.59,0.0,0.95716,0.00015,1.56914]
[1779766418934,36.29,76566.23,0.0,0.95745,0.00014,1.56044]
[1779766423979,36.31,76576.2,0.0,0.95879,0.00014,1.52085]
[1779766429018,36.33,76576.31,0.0,0.95871,0.00014,1.52325]
[1779766434049,36.36,76580.02,0.0,0.95913,0.00014,1.51061]
[1779766439085,36.38,76582.81,0.0,0.95943,0.00014,1.50191]
[1779766444119,36.4,76580.04,0.0,0.95894,0.00014,1.51646]
[1779766449155,36.43,76580.2,0.0,0.95887,0.00014,1.51865]
[1779766454190,36.45,76583.87,0.0,0.95928,0.00014,1.50618]
[1779766459225,36.47,76587.65,0.0,0.95971,0.00014,1.49342]
[1779766460233,36.48,76593.1,0.0,0.96044,0.00014,1.4716]
[1779766461240,36.48,76593.54,0.0,0.96048,0.00014,1.47044]
[1779766466281,36.51,76588.05,0.0,0.95962,0.00014,1.4962]
[1779766467289,36.51,76589.71,0.0,0.95983,0.00014,1.48994]
[1779766472324,36.54,76595.24,0.0,0.96076,0.00014,1.45902]
[1779766474337,36.55,76595.2,0.0,0.96072,0.00014,1.46045]
[1779766479373,36.57,76595.01,0.0,0.96059,0.00014,1.46435]
[1779766484408,36.6,76594.7,0.0,0.96044,0.00014,1.46872]
[1779766489443,36.62,76591.58,0.0,0.95992,0.00014,1.48454]
[1779766494477,36.63,76594.93,0.0,0.96033,0.00014,1.47203]
[1779766499514,36.63,76593.51,0.0,0.96014,0.00014,1.47783]
[1779766504547,36.66,76590.17,0.0,0.95958,0.00014,1.49446]
[1779766509582,36.68,76590.31,0.0,0.95949,0.00014,1.49731]
[1779766514617,36.71,76588.39,0.0,0.95913,0.00014,1.50805]
[1779766519654,36.73,76591.6,0.0,0.95948,0.00014,1.49759]
[1779766524689,36.75,76591.69,0.0,0.9594,0.00014,1.49998]
[1779766529723,36.77,76594.49,0.0,0.95969,0.00014,1.49124]
[1779766531737,36.78,76592.37,0.0,0.95965,0.00014,1.48964]
[1779766537118,36.8,76592.84,0.0,0.95963,0.00014,1.49043]
[1779766542822,36.83,76590.62,0.0,0.95921,0.00014,1.50277]
[1779766547858,36.85,76591.55,0.0,0.95925,0.00014,1.50155]
[1779766552894,36.87,76586.79,0.0,0.95851,0.00014,1.52379]
[1779766557927,36.89,76587.83,0.0,0.95857,0.00014,1.52194]
[1779766564977,36.92,76586.72,0.0,0.9583,0.00014,1.53003]
[1779766570013,36.94,76589.72,0.0,0.95863,0.00014,1.52014]
[1779766574047,36.95,76596.36,0.0,0.9595,0.00014,1.49436]
[1779766577399,36.95,76602.38,0.0,0.96032,0.00013,1.46987]
[1779766583108,36.95,76604.86,0.0,0.96065,0.00013,1.45986]
[1779766588147,36.95,76604.43,0.0,0.96059,0.00013,1.46159]
[1779766593183,36.95,76600.75,0.0,0.96038,0.00014,1.46514]
[1779766598217,36.95,76600.88,0.0,0.9604,0.00013,1.46462]
[1779766603252,36.95,76596.16,0.0,0.95976,0.00014,1.48378]
[1779766608287,36.95,76595.81,0.0,0.95971,0.00014,1.4852]
[1779766613322,36.95,76599.36,0.0,0.96019,0.00014,1.47077]
[1779766618359,36.95,76599.24,0.0,0.96018,0.00014,1.47126]
[1779766623393,36.95,76599.37,0.0,0.96019,0.00014,1.47073]
[1779766628429,36.95,76602.42,0.0,0.96061,0.00013,1.4584]
[1779766633465,36.95,76602.61,0.0,0.96063,0.00013,1.45764]
[1779766638501,36.95,76603.63,0.0,0.96077,0.00013,1.45353]
[1779766643535,36.95,76603.25,0.0,0.96072,0.00013,1.45506]
[1779766648570,36.95,76603.28,0.0,0.96072,0.00013,1.45494]
[1779766652598,36.95,76608.88,0.0,0.96175,0.00013,1.42134]
[1779766657633,36.95,76608.12,0.0,0.96165,0.00013,1.42436]
[1779766662669,36.95,76611.18,0.0,0.96205,0.00013,1.41224]
[1779766667703,36.95,76613.56,0.0,0.96236,0.00013,1.40287]
[1779766672739,36.95,76612.7,0.0,0.96225,0.00013,1.40625]
[1779766678102,36.95,76612.31,0.0,0.96219,0.00013,1.40779]
[1779766683815,36.95,76606.51,0.0,0.96143,0.00013,1.43076]
[1779766688850,36.95,76606.08,0.0,0.96138,0.00013,1.43247]
[1779766693888,36.95,76605.61,0.0,0.96131,0.00013,1.43435]
[1779766698923,36.95,76606.32,0.0,0.96141,0.00013,1.43152]
[1779766703958,36.95,76604.79,0.0,0.96121,0.00013,1.43762]
[1779766711007,36.95,76604.43,0.0,0.96144,0.00013,1.42781]
[1779766716043,36.95,76605.14,0.0,0.96153,0.00013,1.42499]
[1779766721084,36.95,76604.08,0.0,0.96139,0.00013,1.4292]
[1779766726114,36.95,76603.7,0.0,0.96134,0.00013,1.43072]
[1779766728460,36.95,76610.12,0.0,0.96219,0.00013,1.40527]
[1779766733164,36.95,76623.61,0.0,0.96391,0.00013,1.35282]
[1779766735179,36.95,76631.74,0.0,0.96492,0.00012,1.32187]
[1779766740212,36.95,76632.42,0.0,0.96501,0.00012,1.31931]
[1779766745249,36.95,76630.16,0.0,0.96473,0.00012,1.32785]
[1779766754311,36.95,76631.88,0.0,0.96494,0.00012,1.32134]
[1779766759348,36.95,76629.11,0.0,0.9646,0.00012,1.33183]
[1779766761361,36.95,76623.84,0.0,0.96394,0.00013,1.35194]
[1779766762369,36.95,76617.62,0.0,0.96316,0.00013,1.37594]
[1779766763375,36.95,76611.56,0.0,0.96238,0.00013,1.39961]
[1779766768740,36.95,76608.95,0.0,0.96203,0.00013,1.40989]
[1779766771431,36.95,76608.94,0.0,0.96231,0.00013,1.39876]
[1779766777474,36.95,76609.17,0.0,0.96234,0.00013,1.39786]
[1779766782508,36.95,76608.55,0.0,0.96226,0.00013,1.4003]
[1779766787544,36.95,76608.61,0.0,0.96227,0.00013,1.40006]
[1779766792587,36.95,76601.62,0.0,0.96135,0.00013,1.42775]
[1779766794601,36.95,76600.55,0.0,0.96121,0.00013,1.43202]
[1779766800642,36.95,76601.19,0.0,0.96129,0.00013,1.42947]
[1779766805678,36.95,76595.75,0.0,0.96056,0.00014,1.45129]
[1779766810715,36.95,76596.83,0.0,0.96071,0.00013,1.44694]
[1779766815749,36.95,76598.78,0.0,0.96097,0.00013,1.4391]
[1779766820783,36.95,76600.45,0.0,0.96119,0.00013,1.43242]
[1779766825818,36.95,76600.24,0.0,0.96116,0.00013,1.43326]
[1779766830853,36.95,76600.66,0.0,0.96122,0.00013,1.43158]
[1779766831861,36.95,76600.38,0.0,0.96147,0.00013,1.42141]
[1779766836897,36.95,76599.48,0.0,0.96135,0.00013,1.425]
[1779766841931,36.95,76596.15,0.0,0.9609,0.00013,1.43832]
[1779766846970,36.95,76596.0,0.0,0.96088,0.00013,1.43892]
[1779766852002,36.95,76596.81,0.0,0.96099,0.00013,1.43567]
[1779766857037,36.95,76596.83,0.0,0.96099,0.00013,1.43559]
[1779766862072,36.95,76597.24,0.0,0.96105,0.00013,1.43395]
[1779766863079,36.95,76590.04,0.0,0.96007,0.00014,1.46298]
[1779766868114,36.95,76587.96,0.0,0.95979,0.00014,1.47144]
[1779766873150,36.95,76587.98,0.0,0.95979,0.00014,1.47136]
[1779766878186,36.95,76589.61,0.0,0.96001,0.00014,1.46473]
[1779766883220,36.95,76589.26,0.0,0.95996,0.00014,1.46615]
[1779766888254,36.95,76589.85,0.0,0.96005,0.00014,1.46375]
[1779766893290,36.95,76591.08,0.0,0.9605,0.00014,1.44734]
[1779766899665,36.95,76585.81,0.0,0.95978,0.00014,1.46871]
[1779766902353,36.95,76584.65,0.0,0.95962,0.00014,1.47344]
[1779766907389,36.95,76580.32,0.0,0.95902,0.00014,1.4912]
[1779766912424,36.96,76579.72,0.0,0.95891,0.00014,1.49426]
[1779766917458,36.96,76579.24,0.0,0.95883,0.00014,1.49682]
[1779766922493,36.97,76580.1,0.0,0.95893,0.00014,1.49384]
[1779766929875,36.99,76579.66,0.0,0.95876,0.00014,1.49868]
[1779766935584,37.02,76579.99,0.0,0.9587,0.00014,1.50067]
[1779766943640,37.06,76579.99,0.0,0.95855,0.00014,1.50507]
[1779766950015,37.08,76585.22,0.0,0.9592,0.00014,1.48579]
[1779766953710,37.08,76582.51,0.0,0.95912,0.00014,1.4853]
[1779766955724,37.08,76580.35,0.0,0.95882,0.00014,1.49417]
[1779766960759,37.08,76580.83,0.0,0.95888,0.00014,1.4922]
[1779766965793,37.08,76581.73,0.0,0.95901,0.00014,1.4885]
[1779766970829,37.08,76581.8,0.0,0.95902,0.00014,1.48822]
[1779766975864,37.08,76582.27,0.0,0.95909,0.00014,1.48629]
[1779766984927,37.08,76581.95,0.0,0.95904,0.00014,1.4876]
[1779766989962,37.08,76582.91,0.0,0.95918,0.00014,1.48367]
[1779766997011,37.08,76582.9,0.0,0.95917,0.00014,1.48371]
[1779767002046,37.08,76583.15,0.0,0.95921,0.00014,1.48268]
[1779767011110,37.08,76583.65,0.0,0.95957,0.00014,1.46906]
[1779767016145,37.08,76583.45,0.0,0.95955,0.00014,1.46987]
[1779767021180,37.08,76583.4,0.0,0.95954,0.00014,1.47008]
[1779767026221,37.08,76583.14,0.0,0.9595,0.00014,1.47114]
[1779767032258,37.08,76583.24,0.0,0.95952,0.00014,1.47073]
[1779767037293,37.08,76582.96,0.0,0.95948,0.00014,1.47187]
[1779767045349,37.08,76583.11,0.0,0.9595,0.00014,1.47126]
[1779767050718,37.08,76583.11,0.0,0.9595,0.00014,1.47126]
[1779767057432,37.08,76583.15,0.0,0.9595,0.00014,1.4711]
[1779767070858,37.08,76582.79,0.0,0.95945,0.00014,1.47256]
[1779767073545,37.08,76582.79,0.0,0.95975,0.00014,1.46098]
[1779767078581,37.08,76582.7,0.0,0.95974,0.00014,1.46135]
[1779767086637,37.08,76582.93,0.0,0.95977,0.00014,1.46041]
[1779767097711,37.08,76583.39,0.0,0.95983,0.00014,1.45855]
[1779767104763,37.08,76584.28,0.0,0.95996,0.00014,1.45494]
[1779767111143,37.08,76583.87,0.0,0.9599,0.00014,1.4566]
[1779767121213,37.08,76582.9,0.0,0.95977,0.00014,1.46054]
[1779767126916,37.08,76582.9,0.0,0.95977,0.00014,1.46054]
[1779767131952,37.08,76583.3,0.0,0.96012,0.00014,1.44735]
[1779767136987,37.08,76583.46,0.0,0.96014,0.00014,1.4467]
[1779767144036,37.08,76583.36,0.0,0.96012,0.00014,1.44711]
[1779767147059,37.08,76588.83,0.0,0.96087,0.00014,1.42511]
[1779767155115,37.08,76587.52,0.0,0.96069,0.00014,1.43036]
[1779767160150,37.08,76588.01,0.0,0.96076,0.00014,1.42839]
[1779767165186,37.08,76587.01,0.0,0.96062,0.00014,1.4324]
[1779767168206,37.08,76593.16,0.0,0.96146,0.00013,1.40785]
[1779767171229,37.08,76594.23,0.0,0.9616,0.00013,1.40361]
[1779767176266,37.08,76585.09,0.0,0.96036,0.00014,1.44013]
[1779767177274,37.08,76583.67,0.0,0.96017,0.00014,1.44586]
[1779767182314,37.08,76585.33,0.0,0.96039,0.00014,1.43916]
[1779767187348,37.08,76585.51,0.0,0.96042,0.00014,1.43843]
[1779767191377,37.08,76581.38,0.0,0.96015,0.00014,1.44355]
[1779767193391,37.08,76575.17,0.0,0.95928,0.00014,1.4688]
[1779767198426,37.08,76572.35,0.0,0.95889,0.00014,1.48036]
[1779767203460,37.08,76573.84,0.0,0.9591,0.00014,1.47425]
[1779767207488,37.08,76585.96,0.0,0.96077,0.00014,1.42512]
[1779767213531,37.08,76589.81,0.0,0.9613,0.00013,1.40975]
[1779767218567,37.08,76589.09,0.0,0.9612,0.00013,1.41261]
[1779767221916,37.08,76576.93,0.0,0.95953,0.00014,1.46161]
[1779767222595,37.08,76576.93,0.0,0.95953,0.00014,1.46161]
[1779767227631,37.08,76576.55,0.0,0.95948,0.00014,1.46316]
[1779767232666,37.08,76576.75,0.0,0.9595,0.00014,1.46235]
[1779767237700,37.08,76574.2,0.0,0.95915,0.00014,1.47277]
[1779767242056,37.08,76567.37,0.0,0.95817,0.00014,1.50102]
[1779767247784,37.08,76566.34,0.0,0.95801,0.00014,1.50577]
[1779767252126,37.08,76564.95,0.0,0.9581,0.00014,1.50003]
[1779767259867,37.09,76563.96,0.0,0.95794,0.00014,1.50487]
[1779767269942,37.11,76562.29,0.0,0.95762,0.00015,1.51406]
[1779767274973,37.13,76561.8,0.0,0.95745,0.00015,1.51876]
[1779767281016,37.16,76561.04,0.0,0.95723,0.00015,1.52508]
[1779767286051,37.16,76560.98,0.0,0.9572,0.00015,1.52612]
[1779767292406,37.16,76559.36,0.0,0.95695,0.00015,1.53329]
[1779767300155,37.17,76561.16,0.0,0.9572,0.00015,1.52608]
[1779767302480,37.17,76566.27,0.0,0.95792,0.00014,1.5054]
[1779767308205,37.18,76566.74,0.0,0.95797,0.00014,1.50383]
[1779767311226,37.18,76567.09,0.0,0.95833,0.00014,1.49054]
[1779767316261,37.18,76563.99,0.0,0.95788,0.00014,1.50338]
[1779767321297,37.18,76570.8,0.0,0.95886,0.00014,1.47528]
[1779767323311,37.18,76572.69,0.0,0.95912,0.00014,1.46754]
[1779767326331,37.18,76567.5,0.0,0.95839,0.00014,1.48885]
[1779767333380,37.18,76568.18,0.0,0.95849,0.00014,1.48605]
[1779767336402,37.18,76576.37,0.0,0.95964,0.00014,1.45255]
[1779767337408,37.18,76580.24,0.0,0.96018,0.00014,1.4369]
[1779767342445,37.18,76580.23,0.0,0.96018,0.00014,1.43694]
[1779767347478,37.18,76581.33,0.0,0.96033,0.00014,1.43251]
[1779767352834,37.18,76579.37,0.0,0.96006,0.00014,1.44041]
[1779767359562,37.18,76580.98,0.0,0.96028,0.00014,1.43392]
[1779767362582,37.18,76575.56,0.0,0.95953,0.00014,1.45584]
[1779767367620,37.18,76573.58,0.0,0.95925,0.00014,1.4639]
[1779767371655,37.18,76583.26,0.0,0.96089,0.00014,1.4132]
[1779767376687,37.18,76585.5,0.0,0.96119,0.00014,1.40429]
[1779767381722,37.18,76585.03,0.0,0.96113,0.00014,1.40615]
[1779767386758,37.18,76584.4,0.0,0.96104,0.00014,1.40866]
[1779767391796,37.18,76583.96,0.0,0.96099,0.00014,1.41041]
[1779767397838,37.18,76583.71,0.0,0.96095,0.00014,1.41141]
[1779767398844,37.18,76574.32,0.0,0.95966,0.00014,1.44918]
[1779767403881,37.18,76575.95,0.0,0.95988,0.00014,1.44257]
[1779767408916,37.18,76576.57,0.0,0.95997,0.00014,1.44007]
[1779767413955,37.18,76577.02,0.0,0.96003,0.00014,1.43825]
[1779767418985,37.18,76579.78,0.0,0.96041,0.00014,1.42714]
[1779767424022,37.18,76581.07,0.0,0.96059,0.00014,1.42196]
[1779767429056,37.18,76581.64,0.0,0.96067,0.00014,1.41968]
[1779767434096,37.18,76582.06,0.0,0.96102,0.00014,1.40643]
[1779767439129,37.18,76579.94,0.0,0.96073,0.00014,1.41489]
[1779767444164,37.18,76580.21,0.0,0.96077,0.00014,1.41381]
[1779767450205,37.18,76583.91,0.0,0.96127,0.00014,1.39908]
[1779767455241,37.18,76584.06,0.0,0.96129,0.00014,1.39848]
[1779767460277,37.18,76584.65,0.0,0.96137,0.00014,1.39614]
[1779767465311,37.18,76584.83,0.0,0.9614,0.00014,1.39543]
[1779767471353,37.18,76584.84,0.0,0.9614,0.00014,1.39539]
[1779767476389,37.18,76582.91,0.0,0.96114,0.00014,1.40305]
[1779767481427,37.18,76581.1,0.0,0.96089,0.00014,1.41026]
[1779767487469,37.18,76582.24,0.0,0.96105,0.00014,1.40572]
[1779767492503,37.18,76580.94,0.0,0.96117,0.00014,1.39933]
[1779767497539,37.18,76581.83,0.0,0.96129,0.00014,1.39579]
[1779767502577,37.18,76579.68,0.0,0.96097,0.00014,1.40525]
[1779767512647,37.19,76581.68,0.0,0.96123,0.00014,1.39763]
[1779767517682,37.19,76582.38,0.0,0.96132,0.00014,1.39485]
[1779767521710,37.19,76587.72,0.0,0.96204,0.00013,1.37379]
[1779767526745,37.19,76582.79,0.0,0.96138,0.00014,1.39323]
[1779767534801,37.19,76582.74,0.0,0.96137,0.00014,1.39343]
[1779767540843,37.19,76583.45,0.0,0.96147,0.00014,1.39062]
[1779767545880,37.19,76583.59,0.0,0.96149,0.00014,1.39006]
[1779767550913,37.19,76583.74,0.0,0.96151,0.00014,1.38947]
[1779767552928,37.19,76583.75,0.0,0.9618,0.00013,1.37792]
[1779767557963,37.19,76586.08,0.0,0.96212,0.00013,1.36876]
[1779767562998,37.19,76588.03,0.0,0.96238,0.00013,1.36114]
[1779767568033,37.19,76588.94,0.0,0.9625,0.00013,1.35759]
[1779767573068,37.19,76586.91,0.0,0.96223,0.00013,1.36551]
[1779767578102,37.19,76594.2,0.0,0.96319,0.00013,1.33719]
[1779767580118,37.19,76599.39,0.0,0.96386,0.00013,1.31728]
[1779767586160,37.19,76601.35,0.0,0.96411,0.00013,1.30981]
[1779767592206,37.19,76599.93,0.0,0.96393,0.00013,1.31522]
[1779767597238,37.19,76599.5,0.0,0.96387,0.00013,1.31686]
[1779767599255,37.19,76590.29,0.0,0.96267,0.00013,1.35233]
[1779767604610,37.19,76581.91,0.0,0.96156,0.00014,1.38517]
[1779767610332,37.19,76581.75,0.0,0.96153,0.00014,1.3858]
[1779767612345,37.19,76581.92,0.0,0.96185,0.00013,1.3736]
[1779767618389,37.19,76582.34,0.0,0.96191,0.00013,1.37195]
[1779767623423,37.19,76583.83,0.0,0.96211,0.00013,1.3661]
[1779767632486,37.19,76583.48,0.0,0.96206,0.00013,1.36747]
[1779767637520,37.19,76583.95,0.0,0.96213,0.00013,1.36563]
[1779767641549,37.19,76590.91,0.0,0.96305,0.00013,1.33854]
[1779767646584,37.19,76593.15,0.0,0.96334,0.00013,1.32991]
[1779767650613,37.19,76596.29,0.0,0.96375,0.00013,1.31786]
[1779767655646,37.19,76593.63,0.0,0.9634,0.00013,1.32806]
[1779767660682,37.19,76591.94,0.0,0.96318,0.00013,1.33457]
[1779767665717,37.19,76590.91,0.0,0.96305,0.00013,1.33854]
[1779767670752,37.19,76590.78,0.0,0.96303,0.00013,1.33905]
[1779767671759,37.19,76590.9,0.0,0.96334,0.00013,1.32722]
[1779767676796,37.19,76590.11,0.0,0.96324,0.00013,1.33026]
[1779767681829,37.19,76590.54,0.0,0.96329,0.00013,1.3286]
[1779767687870,37.19,76585.8,0.0,0.96267,0.00013,1.34694]
[1779767692906,37.19,76586.03,0.0,0.9627,0.00013,1.34605]
[1779767697942,37.19,76586.45,0.0,0.96275,0.00013,1.34442]
[1779767702976,37.19,76585.1,0.0,0.96258,0.00013,1.34967]
[1779767709020,37.19,76584.58,0.0,0.96251,0.00013,1.35169]
[1779767715384,37.19,76584.39,0.0,0.96248,0.00013,1.35243]
[1779767721105,37.19,76590.8,0.0,0.96333,0.00013,1.3276]
[1779767726139,37.19,76590.41,0.0,0.96328,0.00013,1.32911]
[1779767731178,37.19,76586.02,0.0,0.96299,0.00013,1.33466]
[1779767736211,37.19,76583.72,0.0,0.96269,0.00013,1.34357]
[1779767741245,37.19,76583.95,0.0,0.96272,0.00013,1.34268]
[1779767746280,37.19,76585.06,0.0,0.96287,0.00013,1.33837]
[1779767752322,37.19,76584.41,0.0,0.96278,0.00013,1.34089]
[1779767757356,37.19,76585.05,0.0,0.96286,0.00013,1.33841]
[1779767762391,37.19,76585.27,0.0,0.96289,0.00013,1.33756]
[1779767767426,37.19,76584.99,0.0,0.96286,0.00013,1.33864]
[1779767772462,37.19,76586.03,0.0,0.96299,0.00013,1.33462]
[1779767777497,37.19,76586.37,0.0,0.96304,0.00013,1.3333]
[1779767782532,37.19,76587.69,0.0,0.96321,0.00013,1.32821]
[1779767788574,37.19,76592.21,0.0,0.9638,0.00013,1.31086]
[1779767791595,37.19,76591.68,0.0,0.96402,0.00013,1.30157]
[1779767797637,37.19,76591.34,0.0,0.96398,0.00013,1.30286]
[1779767802672,37.19,76594.27,0.0,0.96436,0.00013,1.29173]
[1779767808719,37.19,76591.8,0.0,0.96404,0.00013,1.30111]
[1779767813754,37.19,76591.46,0.0,0.964,0.00013,1.3024]
[1779767819797,37.19,76592.36,0.0,0.96411,0.00013,1.29898]
[1779767825839,37.19,76592.56,0.0,0.96414,0.00013,1.29822]
[1779767830874,37.19,76593.57,0.0,0.96427,0.00013,1.29438]
[1779767835909,37.19,76593.21,0.0,0.96422,0.00013,1.29575]
[1779767841951,37.19,76594.7,0.0,0.96441,0.00013,1.2901]
[1779767854036,37.19,76594.91,0.0,0.96473,0.00013,1.27806]
[1779767859071,37.19,76595.3,0.0,0.96478,0.00013,1.27659]
[1779767864107,37.19,76595.51,0.0,0.9648,0.00013,1.2758]
[1779767872162,37.19,76595.26,0.0,0.96477,0.00013,1.27674]
[1779767878205,37.19,76595.53,0.0,0.96481,0.00013,1.27573]
[1779767883240,37.19,76595.76,0.0,0.96484,0.00013,1.27486]
[1779767888275,37.19,76591.54,0.0,0.9643,0.00013,1.29079]
[1779767893315,37.19,76594.09,0.0,0.96462,0.00013,1.28115]
[1779767901367,37.19,76595.05,0.0,0.96475,0.00013,1.27753]
[1779767906719,37.19,76595.88,0.0,0.96485,0.00013,1.27441]
[1779767911437,37.19,76596.05,0.0,0.96516,0.00013,1.26256]
[1779767919493,37.19,76596.28,0.0,0.96519,0.00013,1.26171]
[1779767926544,37.19,76596.26,0.0,0.96519,0.00013,1.26178]
[1779767931578,37.19,76595.35,0.0,0.96507,0.00013,1.26518]
[1779767939634,37.19,76595.53,0.0,0.9651,0.00013,1.26451]
[1779767944669,37.19,76595.69,0.0,0.96512,0.00013,1.26391]
[1779767949704,37.19,76592.37,0.0,0.96469,0.00013,1.27638]
[1779767961101,37.19,76592.39,0.0,0.9647,0.00013,1.2763]
[1779767966826,37.19,76590.48,0.0,0.96445,0.00013,1.28351]
[1779767971862,37.19,76591.13,0.0,0.96483,0.00013,1.26977]
[1779767977907,37.19,76591.27,0.0,0.96484,0.00013,1.26925]
[1779767982939,37.19,76592.26,0.0,0.96497,0.00013,1.26553]
[1779767987974,37.19,76592.6,0.0,0.96501,0.00013,1.26426]
[1779767993009,37.19,76592.44,0.0,0.96499,0.00013,1.26486]
[1779767998046,37.19,76592.61,0.0,0.96502,0.00013,1.26422]
[1779768003089,37.19,76598.55,0.0,0.96576,0.00012,1.24209]
[1779768004095,37.19,76601.48,0.0,0.96613,0.00012,1.23128]
[1779768006107,37.19,76605.0,0.0,0.96656,0.00012,1.21838]
[1779768011144,37.19,76596.69,0.0,0.96553,0.00013,1.24899]
[1779768012149,37.19,76594.6,0.0,0.96527,0.00013,1.25678]
[1779768017184,37.19,76594.56,0.0,0.96526,0.00013,1.25693]
[1779768022222,37.19,76594.37,0.0,0.96524,0.00013,1.25763]
[1779768027256,37.19,76594.97,0.0,0.96531,0.00013,1.2554]
[1779768028263,37.19,76602.24,0.0,0.96622,0.00012,1.22849]
[1779768033297,37.19,76604.03,0.0,0.96672,0.00012,1.21089]
[1779768038333,37.19,76607.88,0.0,0.96719,0.00012,1.19693]
[1779768043378,37.19,76608.42,0.0,0.96726,0.00012,1.19498]
[1779768048404,37.19,76605.39,0.0,0.96689,0.00012,1.20595]
[1779768054447,37.19,76607.01,0.0,0.96709,0.00012,1.20008]
[1779768060489,37.19,76604.73,0.0,0.96681,0.00012,1.20835]
[1779768064523,37.19,76616.92,0.0,0.96827,0.00012,1.16459]
[1779768066536,37.19,76623.11,0.0,0.96899,0.00012,1.14281]
[1779768069558,37.19,76614.42,0.0,0.96797,0.00012,1.17347]
[1779768071878,37.19,76609.15,0.0,0.96734,0.00012,1.19235]
[1779768074595,37.19,76589.4,0.0,0.9649,0.00013,1.265]
[1779768076609,37.19,76582.68,0.0,0.96403,0.00013,1.2904]
[1779768081954,37.19,76581.0,0.0,0.96381,0.00013,1.29681]
[1779768087688,37.19,76583.71,0.0,0.96417,0.00013,1.28649]
[1779768092722,37.19,76585.6,0.0,0.9647,0.00013,1.26798]
[1779768097756,37.19,76582.98,0.0,0.96437,0.00013,1.27787]
[1779768102791,37.19,76587.63,0.0,0.96496,0.00013,1.26035]
[1779768107827,37.19,76589.41,0.0,0.96519,0.00013,1.25368]
[1779768112865,37.19,76592.98,0.0,0.96564,0.00013,1.24039]
[1779768117906,37.19,76589.06,0.0,0.96515,0.00013,1.25499]
[1779768122942,37.19,76588.81,0.0,0.96512,0.00013,1.25593]
[1779768132302,37.19,76588.83,0.0,0.96512,0.00013,1.25585]
[1779768138046,37.19,76583.56,0.0,0.96444,0.00013,1.27568]
[1779768139054,37.19,76578.29,0.0,0.96376,0.00013,1.29572]
[1779768141067,37.19,76572.95,0.0,0.96305,0.00013,1.31625]
[1779768142371,37.19,76567.63,0.0,0.96233,0.00014,1.33692]
[1779768145095,37.19,76562.41,0.0,0.96162,0.00014,1.35742]
[1779768150130,37.19,76559.77,0.0,0.96126,0.00014,1.36787]
[1779768151136,37.19,76558.52,0.0,0.9614,0.00014,1.36103]
[1779768156173,37.19,76558.56,0.0,0.9614,0.00014,1.36087]
[1779768161207,37.19,76560.2,0.0,0.96163,0.00014,1.35439]
[1779768166243,37.19,76562.96,0.0,0.96201,0.00014,1.34352]
[1779768171279,37.19,76562.08,0.0,0.96189,0.00014,1.34698]
[1779768176313,37.19,76561.6,0.0,0.96182,0.00014,1.34887]
[1779768181349,37.19,76561.62,0.0,0.96182,0.00014,1.34879]
[1779768186385,37.19,76559.87,0.0,0.96158,0.00014,1.35569]
[1779768191421,37.19,76560.98,0.0,0.96173,0.00014,1.35131]
[1779768196456,37.19,76554.02,0.0,0.96077,0.00014,1.37893]
[1779768201501,37.19,76551.9,0.0,0.96047,0.00014,1.38742]
[1779768212863,37.19,76551.71,0.0,0.96076,0.00014,1.37627]
[1779768218616,37.19,76551.76,0.0,0.96076,0.00014,1.37607]
[1779768226673,37.19,76551.66,0.0,0.96075,0.00014,1.37647]
[1779768231708,37.19,76551.31,0.0,0.9607,0.00014,1.37787]
[1779768236743,37.19,76551.3,0.0,0.9607,0.00014,1.37791]
[1779768241778,37.19,76550.72,0.0,0.96062,0.00014,1.38023]
[1779768248828,37.19,76550.95,0.0,0.96065,0.00014,1.37931]
[1779768254870,37.19,76550.47,0.0,0.96058,0.00014,1.38124]
[1779768259905,37.19,76550.17,0.0,0.96054,0.00014,1.38244]
[1779768264940,37.19,76553.28,0.0,0.96098,0.00014,1.37001]
[1779768266954,37.19,76545.49,0.0,0.95987,0.00014,1.40128]
[1779768270982,37.19,76555.81,0.0,0.96133,0.00014,1.35995]
[1779768271989,37.19,76562.66,0.0,0.96258,0.00014,1.32128]
[1779768273286,37.19,76567.93,0.0,0.96329,0.00013,1.30088]
[1779768276019,37.19,76572.22,0.0,0.96386,0.00013,1.28443]
[1779768277024,37.19,76559.52,0.0,0.96215,0.00014,1.33354]
[1779768278032,37.19,76547.26,0.0,0.96045,0.00014,1.38216]
[1779768279038,37.19,76548.33,0.0,0.9606,0.00014,1.37787]
[1779768284074,37.19,76549.31,0.0,0.96074,0.00014,1.37395]
[1779768289109,37.19,76550.0,0.0,0.96083,0.00014,1.37119]
[1779768294145,37.19,76552.47,0.0,0.96118,0.00014,1.36136]
[1779768296158,37.19,76558.22,0.0,0.96198,0.00014,1.33864]
[1779768298175,37.19,76569.23,0.0,0.96346,0.00013,1.29588]
[1779768299180,37.19,76575.73,0.0,0.96432,0.00013,1.27108]
[1779768300188,37.19,76576.37,0.0,0.9644,0.00013,1.26865]
[1779768302203,37.19,76567.38,0.0,0.96322,0.00013,1.303]
[1779768303497,37.19,76563.3,0.0,0.96267,0.00014,1.31879]
[1779768309251,37.19,76563.48,0.0,0.96269,0.00014,1.31809]
[1779768314286,37.19,76564.69,0.0,0.96286,0.00013,1.3134]
[1779768319320,37.19,76572.83,0.0,0.96394,0.00013,1.2821]
[1779768320328,37.19,76577.42,0.0,0.96454,0.00013,1.26468]
[1779768323648,37.19,76566.7,0.0,0.96313,0.00013,1.30562]
[1779768326370,37.19,76564.34,0.0,0.96281,0.00013,1.31475]
[1779768331406,37.19,76563.39,0.0,0.96299,0.00013,1.30677]
[1779768336440,37.19,76559.78,0.0,0.9625,0.00014,1.32079]
[1779768341475,37.19,76558.59,0.0,0.96234,0.00014,1.32543]
[1779768347520,37.19,76556.05,0.0,0.96199,0.00014,1.33538]
[1779768348526,37.19,76563.88,0.0,0.96305,0.00013,1.30487]
[1779768349531,37.19,76567.51,0.0,0.96354,0.00013,1.2909]
[1779768356580,37.19,76566.95,0.0,0.96346,0.00013,1.29305]
[1779768361618,37.19,76566.29,0.0,0.96338,0.00013,1.29558]
[1779768363630,37.19,76560.32,0.0,0.96257,0.00014,1.31868]
[1779768368665,37.19,76559.93,0.0,0.96252,0.00014,1.3202]
[1779768374710,37.19,76560.48,0.0,0.96259,0.00014,1.31806]
[1779768379744,37.19,76560.8,0.0,0.96264,0.00014,1.31682]
[1779768384777,37.19,76561.62,0.0,0.96275,0.00014,1.31363]
[1779768390819,37.19,76561.73,0.0,0.96276,0.00014,1.3132]
[1779768391826,37.19,76568.77,0.0,0.96401,0.00013,1.27451]
[1779768392834,37.19,76574.67,0.0,0.96478,0.00013,1.25218]
[1779768398878,37.19,76571.11,0.0,0.96432,0.00013,1.26562]
[1779768404223,37.19,76571.97,0.0,0.96443,0.00013,1.26236]
[1779768410961,37.19,76572.06,0.0,0.96444,0.00013,1.26202]
[1779768418010,37.19,76569.41,0.0,0.96409,0.00013,1.27207]
[1779768423045,37.19,76566.51,0.0,0.96371,0.00013,1.28314]
[1779768429086,37.19,76567.06,0.0,0.96378,0.00013,1.28103]
[1779768430095,37.19,76575.71,0.0,0.96492,0.00013,1.24827]
[1779768431100,37.19,76581.19,0.0,0.96562,0.00013,1.22782]
[1779768437142,37.19,76581.65,0.0,0.96568,0.00013,1.22611]
[1779768442178,37.19,76581.93,0.0,0.96571,0.00013,1.22507]
[1779768447213,37.19,76581.59,0.0,0.96567,0.00013,1.22633]
[1779768452248,37.19,76582.82,0.0,0.96612,0.00013,1.21049]
[1779768464647,37.19,76587.13,0.0,0.96666,0.00012,1.19471]
[1779768470378,37.19,76585.38,0.0,0.96644,0.00012,1.2011]
[1779768476420,37.19,76583.76,0.0,0.96624,0.00013,1.20704]
[1779768481455,37.19,76583.7,0.0,0.96623,0.00013,1.20726]
[1779768486491,37.19,76584.2,0.0,0.96629,0.00013,1.20542]
[1779768491525,37.19,76577.68,0.0,0.96547,0.00013,1.22951]
[1779768494857,37.19,76575.95,0.0,0.96525,0.00013,1.23596]
[1779768500587,37.19,76573.75,0.0,0.96496,0.00013,1.24419]
[1779768505623,37.19,76574.97,0.0,0.96512,0.00013,1.23962]
[1779768511665,37.19,76574.82,0.0,0.9654,0.00013,1.22877]
[1779768516700,37.19,76575.09,0.0,0.96544,0.00013,1.22776]
[1779768522742,37.19,76574.86,0.0,0.96541,0.00013,1.22862]
[1779768527777,37.19,76575.37,0.0,0.96547,0.00013,1.22672]
[1779768533818,37.19,76575.59,0.0,0.9655,0.00013,1.2259]
[1779768538891,37.19,76572.7,0.0,0.96513,0.00013,1.23668]
[1779768541911,37.19,76567.18,0.0,0.96441,0.00013,1.25745]
[1779768544935,37.19,76557.94,0.0,0.96318,0.00013,1.29276]
[1779768549969,37.19,76556.06,0.0,0.96293,0.00014,1.30003]
[1779768555288,37.19,76554.85,0.0,0.96276,0.00014,1.30472]
[1779768565358,37.19,76553.92,0.0,0.96263,0.00014,1.30833]
[1779768572126,37.19,76553.76,0.0,0.96293,0.00014,1.29717]
[1779768577162,37.19,76557.84,0.0,0.96348,0.00013,1.28144]
[1779768583204,37.19,76556.04,0.0,0.96323,0.00014,1.28836]
[1779768588238,37.19,76551.28,0.0,0.96259,0.00014,1.3068]
[1779768593273,37.19,76549.09,0.0,0.96229,0.00014,1.31535]
[1779768598309,37.19,76548.96,0.0,0.96227,0.00014,1.31585]
[1779768603345,37.19,76547.89,0.0,0.96212,0.00014,1.32004]
[1779768608381,37.19,76547.75,0.0,0.9621,0.00014,1.32059]
[1779768613415,37.19,76548.25,0.0,0.96217,0.00014,1.31863]
[1779768620464,37.19,76548.04,0.0,0.96214,0.00014,1.31945]
[1779768625780,37.19,76549.53,0.0,0.96235,0.00014,1.31363]
[1779768631541,37.19,76548.12,0.0,0.96247,0.00014,1.30727]
[1779768636576,37.19,76548.14,0.0,0.96247,0.00014,1.3072]
[1779768641611,37.19,76547.4,0.0,0.96237,0.00014,1.31008]
[1779768646647,37.19,76547.42,0.0,0.96237,0.00014,1.31001]
[1779768651680,37.19,76547.15,0.0,0.96233,0.00014,1.31106]
[1779768656718,37.19,76547.27,0.0,0.96235,0.00014,1.31059]
[1779768661751,37.19,76547.19,0.0,0.96234,0.00014,1.3109]
[1779768666785,37.19,76546.29,0.0,0.96222,0.00014,1.31442]
[1779768671821,37.19,76550.33,0.0,0.96277,0.00014,1.29868]
[1779768676856,37.19,76547.95,0.0,0.96244,0.00014,1.30794]
[1779768681892,37.19,76550.05,0.0,0.96273,0.00014,1.29976]
[1779768686926,37.19,76551.58,0.0,0.96294,0.00014,1.29383]
[1779768696275,37.19,76552.12,0.0,0.96333,0.00014,1.27996]
[1779768705057,37.19,76552.24,0.0,0.96335,0.00014,1.2795]
[1779768712104,37.19,76551.79,0.0,0.96328,0.00014,1.28123]
[1779768716415,37.19,76565.86,0.0,0.96515,0.00013,1.22783]
[1779768722183,37.19,76565.26,0.0,0.96507,0.00013,1.23007]
[1779768727211,37.19,76561.45,0.0,0.96458,0.00013,1.2444]
[1779768732247,37.19,76560.46,0.0,0.96444,0.00013,1.24814]
[1779768740303,37.19,76559.75,0.0,0.96435,0.00013,1.25083]
[1779768746627,37.19,76558.92,0.0,0.96424,0.00013,1.25397]
[1779768751381,37.19,76558.21,0.0,0.96446,0.00013,1.24502]
[1779768756697,37.19,76557.89,0.0,0.96441,0.00013,1.24623]
[1779768762458,37.19,76557.14,0.0,0.96431,0.00013,1.24907]
[1779768767492,37.19,76558.32,0.0,0.96447,0.00013,1.24461]
[1779768774542,37.19,76556.78,0.0,0.96427,0.00013,1.25044]
[1779768779576,37.19,76556.15,0.0,0.96418,0.00013,1.25283]
[1779768784612,37.19,76553.76,0.0,0.96386,0.00013,1.26193]
[1779768788640,37.19,76551.4,0.0,0.96355,0.00014,1.27096]
[1779768793675,37.19,76552.22,0.0,0.96366,0.00013,1.26782]
[1779768796976,37.19,76560.59,0.0,0.96477,0.00013,1.23604]
[1779768798709,37.19,76562.11,0.0,0.96497,0.00013,1.23033]
[1779768801730,37.19,76569.25,0.0,0.96589,0.00013,1.20376]
[1779768807046,37.19,76570.31,0.0,0.96603,0.00013,1.19985]
[1779768808800,37.19,76577.94,0.0,0.96699,0.00012,1.17196]
[1779768809804,37.19,76585.96,0.0,0.96797,0.00012,1.14314]
[1779768810812,37.19,76591.23,0.0,0.96861,0.00012,1.12448]
[1779768811820,37.19,76591.57,0.0,0.96894,0.00012,1.11228]
[1779768817117,37.19,76594.2,0.0,0.96925,0.00012,1.10311]
[1779768822897,37.19,76593.56,0.0,0.96917,0.00012,1.10533]
[1779768827931,37.19,76593.83,0.0,0.9692,0.00012,1.10439]
[1779768832967,37.19,76592.97,0.0,0.9691,0.00012,1.10739]
[1779768838002,37.19,76592.14,0.0,0.969,0.00012,1.11029]
[1779768843052,37.19,76591.88,0.0,0.96897,0.00012,1.1112]
[1779768848085,37.19,76590.65,0.0,0.96883,0.00012,1.1155]
[1779768850098,37.19,76585.54,0.0,0.96821,0.00012,1.13352]
[1779768856140,37.19,76582.21,0.0,0.96781,0.00012,1.14537]
[1779768861175,37.19,76580.4,0.0,0.96759,0.00012,1.15185]
[1779768866210,37.19,76580.19,0.0,0.96756,0.00012,1.1526]
[1779768871245,37.19,76580.32,0.0,0.96787,0.00012,1.14095]
[1779768877538,37.19,76579.53,0.0,0.96778,0.00012,1.14377]
[1779768883328,37.19,76579.05,0.0,0.96772,0.00012,1.14548]
[1779768890378,37.19,76578.39,0.0,0.96764,0.00012,1.14785]
[1779768896420,37.19,76582.32,0.0,0.96812,0.00012,1.13383]
[1779768901456,37.19,76587.37,0.0,0.96873,0.00012,1.11599]
[1779768903471,37.19,76592.59,0.0,0.96934,0.00012,1.09776]
[1779768910520,37.19,76592.17,0.0,0.9693,0.00012,1.09922]
[1779768916568,37.19,76593.67,0.0,0.96947,0.00012,1.09401]
[1779768921602,37.19,76596.13,0.0,0.96976,0.00012,1.08552]
[1779768926639,37.19,76598.46,0.0,0.97003,0.00012,1.07752]
[1779768929659,37.19,76592.22,0.0,0.9693,0.00012,1.09904]
[1779768931673,37.19,76590.53,0.0,0.96939,0.00012,1.09395]
[1779768934693,37.19,76583.8,0.0,0.96859,0.00012,1.11747]
[1779768935701,37.19,76582.01,0.0,0.96837,0.00012,1.12379]
[1779768941744,37.19,76581.48,0.0,0.96831,0.00012,1.12566]
[1779768946778,37.19,76581.72,0.0,0.96834,0.00012,1.12482]
[1779768953828,37.19,76581.3,0.0,0.96829,0.00012,1.1263]
[1779768958861,37.19,76578.9,0.0,0.968,0.00012,1.13482]
[1779768963896,37.19,76579.0,0.0,0.96801,0.00012,1.13447]
[1779768968932,37.19,76579.57,0.0,0.96808,0.00012,1.13244]
[1779768973967,37.19,76579.46,0.0,0.96806,0.00012,1.13283]
[1779768979003,37.19,76577.97,0.0,0.96788,0.00012,1.13814]
[1779768985044,37.19,76578.9,0.0,0.968,0.00012,1.13482]
[1779768990079,37.19,76578.22,0.0,0.96791,0.00012,1.13725]
[1779768991086,37.19,76578.51,0.0,0.96824,0.00012,1.12503]
[1779768996121,37.19,76578.54,0.0,0.96825,0.00012,1.12492]
[1779769002166,37.19,76579.06,0.0,0.96831,0.00012,1.12308]
[1779769005186,37.19,76562.33,0.0,0.96622,0.00013,1.18342]
[1779769006195,37.19,76558.74,0.0,0.96576,0.00013,1.19666]
[1779769011230,37.19,76557.91,0.0,0.96566,0.00013,1.19973]
[1779769016266,37.19,76557.08,0.0,0.96555,0.00013,1.20282]
[1779769021300,37.19,76553.0,0.0,0.96501,0.00013,1.21804]
[1779769026334,37.19,76552.11,0.0,0.9649,0.00013,1.22138]
[1779769031370,37.19,76552.54,0.0,0.96495,0.00013,1.21977]
[1779769037412,37.19,76556.53,0.0,0.96548,0.00013,1.20486]
[1779769043454,37.19,76555.68,0.0,0.96536,0.00013,1.20802]
[1779769048732,37.19,76553.32,0.0,0.96506,0.00013,1.21684]
[1779769051509,37.19,76554.08,0.0,0.96547,0.00013,1.20237]
[1779769056544,37.19,76554.19,0.0,0.96548,0.00013,1.20196]
[1779769062588,37.19,76554.23,0.0,0.96549,0.00013,1.20181]
[1779769067622,37.19,76553.45,0.0,0.96538,0.00013,1.20471]
[1779769072658,37.19,76553.4,0.0,0.96538,0.00013,1.2049]
[1779769077693,37.19,76553.97,0.0,0.96545,0.00013,1.20278]
[1779769082727,37.19,76553.75,0.0,0.96542,0.00013,1.2036]
[1779769089013,37.19,76554.38,0.0,0.96551,0.00013,1.20125]
[1779769094811,37.19,76554.77,0.0,0.96556,0.00013,1.1998]
[1779769101867,37.19,76554.94,0.0,0.96558,0.00013,1.19917]
[1779769106902,37.19,76553.74,0.0,0.96542,0.00013,1.20363]
[1779769112946,37.19,76552.9,0.0,0.96562,0.00013,1.19513]
[1779769119232,37.19,76553.58,0.0,0.96571,0.00013,1.19261]
[1779769125028,37.19,76552.75,0.0,0.96561,0.00013,1.19569]
[1779769131069,37.19,76553.15,0.0,0.96566,0.00013,1.1942]
[1779769137112,37.19,76553.3,0.0,0.96568,0.00013,1.19365]
[1779769142147,37.19,76554.97,0.0,0.96589,0.00013,1.18747]
[1779769143403,37.19,76562.58,0.0,0.96687,0.00013,1.15959]
[1779769149196,37.19,76563.73,0.0,0.96701,0.00013,1.15541]
[1779769154231,37.19,76564.63,0.0,0.96713,0.00013,1.15216]
[1779769156245,37.19,76572.08,0.0,0.96805,0.00012,1.12544]
[1779769161280,37.19,76572.4,0.0,0.96809,0.00012,1.1243]
[1779769163545,37.19,76566.24,0.0,0.96733,0.00013,1.14634]
[1779769169336,37.19,76566.17,0.0,0.96732,0.00013,1.1466]
[1779769171352,37.19,76564.27,0.0,0.96739,0.00013,1.14207]
[1779769176387,37.19,76563.29,0.0,0.96726,0.00013,1.1456]
[1779769181424,37.19,76563.61,0.0,0.9673,0.00013,1.14444]
[1779769186456,37.19,76563.71,0.0,0.96732,0.00013,1.14408]
[1779769193505,37.19,76562.78,0.0,0.9672,0.00013,1.14744]
[1779769196527,37.19,76569.23,0.0,0.968,0.00012,1.12431]
[1779769201561,37.19,76569.55,0.0,0.96804,0.00012,1.12317]
[1779769204584,37.19,76563.95,0.0,0.96735,0.00013,1.14322]
[1779769209618,37.19,76561.52,0.0,0.96704,0.00013,1.152]
[1779769214654,37.19,76561.42,0.0,0.96703,0.00013,1.15236]
[1779769219689,37.19,76557.79,0.0,0.96657,0.00013,1.16556]
[1779769224725,37.19,76557.55,0.0,0.96654,0.00013,1.16644]
[1779769230767,37.19,76557.68,0.0,0.96655,0.00013,1.16596]
[1779769231774,37.19,76557.03,0.0,0.96678,0.00013,1.15683]
[1779769236809,37.19,76557.06,0.0,0.96678,0.00013,1.15672]
[1779769244105,37.19,76556.98,0.0,0.96677,0.00013,1.15701]
[1779769249899,37.19,76554.05,0.0,0.9664,0.00013,1.16771]
[1779769254936,37.19,76552.13,0.0,0.96615,0.00013,1.17475]
[1779769260980,37.19,76552.42,0.0,0.96619,0.00013,1.17369]
[1779769266014,37.19,76551.88,0.0,0.96612,0.00013,1.17567]
[1779769273063,37.19,76552.04,0.0,0.96614,0.00013,1.17508]
[1779769278098,37.19,76551.97,0.0,0.96613,0.00013,1.17534]
[1779769284386,37.19,76550.95,0.0,0.966,0.00013,1.1791]
[1779769294455,37.19,76551.07,0.0,0.96632,0.00013,1.16705]
[1779769301268,37.19,76551.3,0.0,0.96635,0.00013,1.16621]
[1779769306299,37.19,76551.51,0.0,0.96638,0.00013,1.16544]
[1779769311337,37.19,76549.73,0.0,0.96615,0.00013,1.17197]
[1779769316370,37.19,76550.64,0.0,0.96627,0.00013,1.16863]
[1779769321405,37.19,76551.03,0.0,0.96632,0.00013,1.1672]
[1779769327448,37.19,76550.23,0.0,0.96622,0.00013,1.17013]
[1779769332483,37.19,76550.29,0.0,0.96622,0.00013,1.16991]
[1779769344567,37.19,76552.18,0.0,0.96647,0.00013,1.16298]
[1779769349602,37.19,76551.97,0.0,0.96644,0.00013,1.16375]
[1779769351616,37.19,76551.11,0.0,0.96664,0.00013,1.15532]
[1779769356651,37.19,76548.98,0.0,0.96637,0.00013,1.1631]
[1779769361685,37.19,76548.93,0.0,0.96636,0.00013,1.16329]
[1779769366720,37.19,76549.28,0.0,0.96641,0.00013,1.162]
[1779769375016,37.19,76550.86,0.0,0.96661,0.00013,1.15623]
[1779769383839,37.19,76550.51,0.0,0.96657,0.00013,1.15751]
[1779769389887,37.19,76549.95,0.0,0.96649,0.00013,1.15955]
[1779769395156,37.19,76549.79,0.0,0.96647,0.00013,1.16014]
[1779769403985,37.19,76548.71,0.0,0.96633,0.00013,1.16409]
[1779769405227,37.19,76543.59,0.0,0.96567,0.00013,1.18297]
[1779769407006,37.19,76536.72,0.0,0.96475,0.00013,1.20864]
[1779769413050,37.19,76536.22,0.0,0.96501,0.00013,1.19867]
[1779769415296,37.19,76530.38,0.0,0.96422,0.00014,1.2207]
[1779769421107,37.19,76530.17,0.0,0.96419,0.00014,1.2215]
[1779769426143,37.19,76530.39,0.0,0.96422,0.00014,1.22066]
[1779769428387,37.19,76525.12,0.0,0.9635,0.00014,1.24079]
[1779769430173,37.19,76523.24,0.0,0.96321,0.00014,1.24866]
[1779769435207,37.22,76521.86,0.0,0.9629,0.00014,1.2572]
[1779769440242,37.25,76532.69,0.0,0.96428,0.00014,1.21893]
[1779769441252,37.25,76535.32,0.0,0.96464,0.00013,1.209]
[1779769444273,37.25,76554.7,0.0,0.96717,0.00013,1.13757]
[1779769445279,37.25,76560.74,0.0,0.96793,0.00012,1.11593]
[1779769446287,37.25,76560.95,0.0,0.96796,0.00012,1.11519]
[1779769451327,37.25,76562.99,0.0,0.96821,0.00012,1.10795]
[1779769455349,37.25,76568.04,0.0,0.96883,0.00012,1.09017]
[1779769457364,37.25,76584.59,0.0,0.97079,0.00012,1.03334]
[1779769458373,37.25,76594.74,0.0,0.97193,0.00011,0.99957]
[1779769459377,37.25,76595.18,0.0,0.97198,0.00011,0.99812]
[1779769462630,37.25,76601.0,0.0,0.97262,0.00011,0.97914]
[1779769468441,37.25,76604.41,0.0,0.97299,0.00011,0.96814]
[1779769470455,37.25,76598.42,0.0,0.97234,0.00011,0.98752]
[1779769472700,37.25,76604.19,0.0,0.97325,0.00011,0.95833]
[1779769480559,37.25,76606.39,0.0,0.97348,0.00011,0.95133]
[1779769485593,37.25,76606.88,0.0,0.97353,0.00011,0.94977]
[1779769489622,37.25,76600.43,0.0,0.97284,0.00011,0.9704]
[1779769490628,37.25,76597.8,0.0,0.97256,0.00011,0.9789]
[1779769495664,37.25,76598.13,0.0,0.97259,0.00011,0.97783]
[1779769497678,37.25,76602.78,0.0,0.9731,0.00011,0.96284]
[1779769502910,37.25,76602.8,0.0,0.9731,0.00011,0.96278]
[1779769512783,37.25,76602.96,0.0,0.97312,0.00011,0.96227]
[1779769517818,37.25,76602.56,0.0,0.97307,0.00011,0.96355]
[1779769522854,37.25,76602.1,0.0,0.97302,0.00011,0.96502]
[1779769530909,37.25,76601.41,0.0,0.97295,0.00011,0.96724]
[1779769533120,37.25,76601.41,0.0,0.97323,0.00011,0.95669]
[1779769538965,37.25,76608.4,0.0,0.97397,0.0001,0.93455]
[1779769540978,37.25,76615.1,0.0,0.97466,0.0001,0.91368]
[1779769546013,37.25,76619.01,0.0,0.97506,0.0001,0.90167]
[1779769551050,37.25,76620.61,0.0,0.97522,0.0001,0.89678]
[1779769556090,37.25,76619.0,0.0,0.97506,0.0001,0.9017]
[1779769561127,37.25,76617.2,0.0,0.97488,0.0001,0.90722]
[1779769566159,37.25,76616.26,0.0,0.97478,0.0001,0.91011]
[1779769571196,37.25,76616.64,0.0,0.97482,0.0001,0.90894]
[1779769572202,37.25,76623.53,0.0,0.97552,0.0001,0.88792]
[1779769577238,37.25,76619.95,0.0,0.97516,0.0001,0.8988]
[1779769582273,37.25,76619.14,0.0,0.97508,0.0001,0.90127]
[1779769587311,37.25,76619.17,0.0,0.97508,0.0001,0.90118]
[1779769592349,37.25,76616.21,0.0,0.97505,0.0001,0.90004]
[1779769597384,37.25,76616.34,0.0,0.97506,0.0001,0.89964]
[1779769602420,37.25,76616.7,0.0,0.9751,0.0001,0.89854]
[1779769608461,37.25,76615.17,0.0,0.97494,0.0001,0.90323]
[1779769613681,37.25,76613.84,0.0,0.9748,0.0001,0.90732]
[1779769621552,37.25,76613.84,0.0,0.9748,0.0001,0.90732]
[1779769625580,37.25,76606.29,0.0,0.97402,0.00011,0.93078]
[1779769630615,37.25,76606.6,0.0,0.97405,0.0001,0.9298]
[1779769635650,37.25,76605.66,0.0,0.97395,0.00011,0.93275]
[1779769640685,37.25,76605.07,0.0,0.97389,0.00011,0.93461]
[1779769645721,37.25,76605.31,0.0,0.97392,0.00011,0.93385]
[1779769650755,37.25,76605.52,0.0,0.97394,0.00011,0.93319]
[1779769651763,37.25,76605.79,0.0,0.97424,0.0001,0.92194]
[1779769656798,37.25,76606.04,0.0,0.97427,0.0001,0.92116]
[1779769661833,37.25,76605.74,0.0,0.97424,0.0001,0.9221]
[1779769666870,37.25,76606.59,0.0,0.97433,0.0001,0.91945]
[1779769674106,37.25,76606.4,0.0,0.97431,0.0001,0.92004]
[1779769679960,37.25,76606.69,0.0,0.97434,0.0001,0.91914]
[1779769684996,37.25,76606.13,0.0,0.97428,0.0001,0.92088]
[1779769690032,37.25,76607.08,0.0,0.97438,0.0001,0.91792]
[1779769695067,37.25,76607.25,0.0,0.9744,0.0001,0.9174]
[1779769700102,37.25,76607.29,0.0,0.9744,0.0001,0.91727]
[1779769706145,37.25,76607.28,0.0,0.9744,0.0001,0.9173]
[1779769713194,37.25,76606.88,0.0,0.97463,0.0001,0.9082]
[1779769718231,37.25,76609.57,0.0,0.97491,0.0001,0.89991]
[1779769720254,37.25,76615.11,0.0,0.97547,0.0001,0.88302]
[1779769722257,37.25,76622.37,0.0,0.97619,0.0001,0.86124]
[1779769727292,37.25,76620.99,0.0,0.97605,0.0001,0.86535]
[1779769732331,37.25,76621.6,0.0,0.97612,0.0001,0.86353]
[1779769737365,37.25,76621.83,0.0,0.97614,0.0001,0.86285]
[1779769742402,37.25,76623.88,0.0,0.97634,0.0001,0.85676]
[1779769743408,37.25,76629.88,0.0,0.97692,0.0001,0.83914]
[1779769748442,37.25,76632.43,0.0,0.97716,9e-05,0.83173]
[1779769752471,37.25,76637.49,0.0,0.97764,9e-05,0.81718]
[1779769757505,37.25,76641.58,0.0,0.97801,9e-05,0.80556]
[1779769760558,37.25,76647.94,0.0,0.97859,9e-05,0.78774]
[1779769762564,37.25,76654.6,0.0,0.97918,9e-05,0.7694]
[1779769764737,37.25,76648.68,0.0,0.97866,9e-05,0.78568]
[1779769767591,37.25,76655.57,0.0,0.97926,9e-05,0.76675]
[1779769770614,37.25,76662.84,0.0,0.97989,9e-05,0.74716]
[1779769771619,37.25,76665.4,0.0,0.98034,8e-05,0.73122]
[1779769776655,37.25,76663.69,0.0,0.9802,8e-05,0.73573]
[1779769778667,37.25,76670.6,0.0,0.98077,8e-05,0.71764]
[1779769783703,37.25,76668.6,0.0,0.98061,8e-05,0.72284]
[1779769788739,37.25,76669.13,0.0,0.98065,8e-05,0.72146]
[1779769793775,37.25,76669.63,0.0,0.98069,8e-05,0.72016]
[1779769798809,37.25,76669.79,0.0,0.98071,8e-05,0.71974]
[1779769801831,37.25,76662.45,0.0,0.98009,8e-05,0.73901]
[1779769806865,37.25,76663.41,0.0,0.98017,8e-05,0.73647]
[1779769811903,37.25,76663.93,0.0,0.98022,8e-05,0.7351]
[1779769816936,37.25,76663.41,0.0,0.98017,8e-05,0.73647]
[1779769821975,37.25,76661.86,0.0,0.98004,8e-05,0.74058]
[1779769827010,37.25,76662.73,0.0,0.98012,8e-05,0.73827]
[1779769833054,37.25,76662.34,0.0,0.98032,8e-05,0.73015]
[1779769835238,37.25,76670.42,0.0,0.98099,8e-05,0.70912]
[1779769838087,37.25,76679.11,0.0,0.98168,8e-05,0.68702]
[1779769842121,37.25,76683.28,0.0,0.98201,8e-05,0.67661]
[1779769845139,37.25,76691.72,0.0,0.98266,8e-05,0.65591]
[1779769850177,37.25,76689.25,0.0,0.98247,8e-05,0.66192]
[1779769855227,37.25,76691.01,0.0,0.9826,8e-05,0.65764]
[1779769860263,37.25,76689.6,0.0,0.98249,8e-05,0.66107]
[1779769865299,37.25,76688.22,0.0,0.98239,8e-05,0.66444]
[1779769872349,37.25,76688.68,0.0,0.98242,8e-05,0.66331]
[1779769877386,37.25,76686.04,0.0,0.98222,8e-05,0.66979]
[1779769878392,37.25,76679.78,0.0,0.98174,8e-05,0.68534]
[1779769883427,37.25,76677.67,0.0,0.98157,8e-05,0.69065]
[1779769888462,37.25,76675.92,0.0,0.98143,8e-05,0.69507]
[1779769891483,37.25,76675.65,0.0,0.98163,8e-05,0.68691]
[1779769896519,37.25,76673.08,0.0,0.98143,8e-05,0.6934]
[1779769901553,37.25,76673.19,0.0,0.98144,8e-05,0.69312]
[1779769903567,37.25,76678.31,0.0,0.98184,8e-05,0.68024]
[1779769904574,37.25,76684.02,0.0,0.98229,8e-05,0.6661]
[1779769909609,37.25,76688.44,0.0,0.98262,8e-05,0.65531]
[1779769914643,37.25,76689.17,0.0,0.98268,8e-05,0.65354]
[1779769919678,37.25,76688.63,0.0,0.98264,8e-05,0.65485]
[1779769924713,37.25,76691.8,0.0,0.98288,7e-05,0.6472]
[1779769929749,37.25,76688.17,0.0,0.9826,8e-05,0.65596]
[1779769934784,37.25,76689.49,0.0,0.9827,8e-05,0.65276]
[1779769939820,37.25,76689.85,0.0,0.98273,8e-05,0.65189]
[1779769946013,37.25,76688.71,0.0,0.98264,8e-05,0.65465]
[1779769951908,37.25,76688.8,0.0,0.98287,7e-05,0.64589]
[1779769956943,37.25,76690.32,0.0,0.98298,7e-05,0.64224]
[1779769961979,37.25,76694.2,0.0,0.98327,7e-05,0.63301]
[1779769967014,37.25,76694.73,0.0,0.98331,7e-05,0.63176]
[1779769976082,37.25,76694.69,0.0,0.9833,7e-05,0.63185]
[1779769981262,37.25,76694.24,0.0,0.98327,7e-05,0.63292]
[1779769987160,37.25,76694.82,0.0,0.98331,7e-05,0.63155]
[1779769992339,37.25,76691.27,0.0,0.98305,7e-05,0.63997]
[1779769998238,37.25,76692.5,0.0,0.98314,7e-05,0.63704]
[1779770003272,37.25,76692.82,0.0,0.98317,7e-05,0.63628]
[1779770008308,37.25,76693.17,0.0,0.98319,7e-05,0.63545]
[1779770012479,37.25,76693.3,0.0,0.98342,7e-05,0.62673]
[1779770018378,37.25,76695.3,0.0,0.98356,7e-05,0.62204]
[1779770023413,37.25,76696.87,0.0,0.98367,7e-05,0.61837]
[1779770028448,37.25,76697.03,0.0,0.98369,7e-05,0.618]
[1779770035497,37.25,76697.49,0.0,0.98372,7e-05,0.61693]
[1779770040536,37.25,76697.81,0.0,0.98374,7e-05,0.61619]
[1779770048592,37.25,76697.87,0.0,0.98375,7e-05,0.61605]
[1779770053628,37.25,76700.9,0.0,0.98396,7e-05,0.60905]
[1779770058663,37.25,76697.74,0.0,0.98374,7e-05,0.61635]
[1779770063697,37.25,76698.24,0.0,0.98377,7e-05,0.61519]
[1779770068876,37.25,76699.7,0.0,0.98388,7e-05,0.61181]
[1779770071753,37.25,76700.59,0.0,0.98415,7e-05,0.60153]
[1779770076932,37.25,76700.54,0.0,0.98414,7e-05,0.60164]
[1779770082974,37.25,76698.29,0.0,0.98399,7e-05,0.6068]
[1779770088872,37.25,76697.93,0.0,0.98396,7e-05,0.60762]
[1779770094055,37.25,76694.59,0.0,0.98372,7e-05,0.61534]
[1779770099949,37.25,76694.57,0.0,0.98372,7e-05,0.61539]
[1779770104128,37.25,76700.52,0.0,0.98414,7e-05,0.60169]
[1779770110022,37.25,76700.07,0.0,0.98411,7e-05,0.60272]
[1779770115056,37.25,76696.57,0.0,0.98386,7e-05,0.61076]
[1779770120240,37.25,76696.38,0.0,0.98385,7e-05,0.6112]
[1779770126135,37.25,76695.05,0.0,0.98375,7e-05,0.61428]
[1779770131169,37.25,76695.38,0.0,0.98399,7e-05,0.60521]
[1779770136204,37.25,76695.94,0.0,0.98403,7e-05,0.60393]
[1779770141238,37.25,76695.7,0.0,0.98401,7e-05,0.60448]
[1779770146274,37.25,76699.06,0.0,0.98425,7e-05,0.5968]
[1779770151308,37.25,76698.61,0.0,0.98422,7e-05,0.59783]
[1779770156343,37.25,76697.47,0.0,0.98414,7e-05,0.60043]
[1779770161379,37.25,76695.8,0.0,0.98402,7e-05,0.60425]
[1779770167569,37.25,76697.04,0.0,0.98411,7e-05,0.60141]
[1779770172604,37.25,76699.43,0.0,0.98427,7e-05,0.59596]
[1779770178498,37.25,76699.36,0.0,0.98427,7e-05,0.59612]
[1779770186556,37.25,76699.57,0.0,0.98428,7e-05,0.59565]
[1779770191589,37.25,76698.39,0.0,0.98441,7e-05,0.59013]
[1779770196625,37.25,76700.04,0.0,0.98452,7e-05,0.58641]
[1779770200653,37.25,76705.43,0.0,0.98489,7e-05,0.57441]
[1779770205687,37.25,76707.57,0.0,0.98504,7e-05,0.5697]
[1779770210724,37.25,76706.81,0.0,0.98499,7e-05,0.57137]
[1779770215765,37.25,76707.66,0.0,0.98504,7e-05,0.5695]
[1779770218932,37.25,76713.98,0.0,0.98546,7e-05,0.55576]
[1779770223970,37.25,76714.53,0.0,0.9855,7e-05,0.55458]
[1779770230010,37.25,76709.73,0.0,0.98518,7e-05,0.56497]
[1779770235906,37.25,76707.67,0.0,0.98504,7e-05,0.56948]
[1779770240942,37.25,76707.88,0.0,0.98506,7e-05,0.56902]
[1779770248997,37.25,76706.81,0.0,0.98499,7e-05,0.57137]
[1779770253026,37.25,76706.96,0.0,0.9852,7e-05,0.56305]
[1779770258060,37.25,76706.13,0.0,0.98514,7e-05,0.56486]
[1779770267126,37.25,76705.69,0.0,0.98511,7e-05,0.56582]
[1779770272159,37.25,76706.72,0.0,0.98518,7e-05,0.56357]
[1779770277193,37.25,76707.51,0.0,0.98523,7e-05,0.56185]
[1779770282228,37.25,76707.62,0.0,0.98524,7e-05,0.56161]
[1779770287414,37.25,76708.32,0.0,0.98529,7e-05,0.56009]
[1779770294313,37.25,76708.16,0.0,0.98528,7e-05,0.56044]
[1779770299349,37.25,76707.11,0.0,0.98521,7e-05,0.56272]
[1779770304382,37.25,76705.96,0.0,0.98513,7e-05,0.56523]
[1779770309418,37.25,76705.36,0.0,0.98509,7e-05,0.56654]
[1779770311582,37.25,76704.84,0.0,0.98526,7e-05,0.5597]
[1779770317474,37.25,76705.09,0.0,0.98527,7e-05,0.55915]
[1779770322660,37.25,76703.1,0.0,0.98514,7e-05,0.56349]
[1779770328701,37.25,76701.63,0.0,0.98504,7e-05,0.56671]
[1779770334593,37.25,76701.48,0.0,0.98503,7e-05,0.56703]
[1779770341793,37.25,76702.05,0.0,0.98507,7e-05,0.56578]
[1779770346828,37.25,76700.7,0.0,0.98498,7e-05,0.56875]
[1779770354729,37.25,76700.05,0.0,0.98493,7e-05,0.57018]
[1779770359770,37.25,76698.58,0.0,0.98483,7e-05,0.57343]
[1779770364805,37.25,76698.99,0.0,0.98486,7e-05,0.57252]
[1779770369840,37.25,76697.79,0.0,0.98478,7e-05,0.57518]
[1779770371854,37.25,76698.69,0.0,0.98505,7e-05,0.56512]
[1779770377039,37.25,76699.46,0.0,0.9851,7e-05,0.56343]
[1779770382931,37.25,76699.96,0.0,0.98513,7e-05,0.56233]
[1779770388973,37.25,76700.79,0.0,0.98519,7e-05,0.56052]
[1779770394008,37.25,76701.51,0.0,0.98524,7e-05,0.55895]
[1779770397180,37.25,76687.65,0.0,0.98428,7e-05,0.58975]
[1779770398037,37.25,76687.65,0.0,0.98428,7e-05,0.58975]
[1779770404083,37.25,76683.23,0.0,0.98397,7e-05,0.59985]
[1779770412135,37.25,76683.45,0.0,0.98398,7e-05,0.59934]
[1779770417320,37.25,76682.95,0.0,0.98395,7e-05,0.60049]
[1779770426235,37.25,76682.65,0.0,0.98392,7e-05,0.60118]
[1779770431417,37.25,76681.33,0.0,0.98404,7e-05,0.59584]
[1779770437313,37.25,76681.18,0.0,0.98403,7e-05,0.59619]
[1779770442494,37.25,76681.77,0.0,0.98408,7e-05,0.59484]
[1779770446375,37.25,76684.58,0.0,0.98428,7e-05,0.58843]
[1779770451409,37.25,76684.05,0.0,0.98424,7e-05,0.58964]
[1779770457452,37.25,76684.91,0.0,0.9843,7e-05,0.58768]
[1779770462487,37.25,76683.32,0.0,0.98419,7e-05,0.5913]
[1779770467525,37.25,76682.49,0.0,0.98413,7e-05,0.59319]
[1779770472704,37.25,76682.81,0.0,0.98415,7e-05,0.59246]
[1779770478598,37.25,76682.65,0.0,0.98414,7e-05,0.59282]
[1779770483633,37.25,76682.7,0.0,0.98414,7e-05,0.59271]
[1779770488816,37.25,76682.36,0.0,0.98412,7e-05,0.59349]
[1779770491690,37.25,76682.59,0.0,0.98435,7e-05,0.58464]
[1779770496873,37.25,76682.61,0.0,0.98435,7e-05,0.5846]
[1779770502914,37.25,76681.43,0.0,0.98426,7e-05,0.58727]
[1779770510823,37.25,76681.0,0.0,0.98423,7e-05,0.58825]
[1779770515859,37.25,76676.42,0.0,0.9839,7e-05,0.59874]
[1779770520896,37.25,76676.97,0.0,0.98394,7e-05,0.59747]
[1779770525930,37.25,76678.38,0.0,0.98405,7e-05,0.59423]
[1779770530966,37.25,76678.37,0.0,0.98405,7e-05,0.59425]
[1779770536001,37.25,76679.24,0.0,0.98411,7e-05,0.59226]
[1779770543051,37.25,76679.09,0.0,0.9841,7e-05,0.59261]
[1779770548085,37.25,76679.07,0.0,0.9841,7e-05,0.59265]
[1779770551109,37.25,76679.3,0.0,0.98433,7e-05,0.58378]
[1779770560316,37.25,76680.11,0.0,0.98438,7e-05,0.58195]
[1779770566214,37.25,76680.69,0.0,0.98443,7e-05,0.58064]
[1779770572255,37.25,76680.55,0.0,0.98442,7e-05,0.58095]
[1779770577290,37.25,76680.03,0.0,0.98438,7e-05,0.58213]
[1779770582352,37.25,76672.83,0.0,0.98386,7e-05,0.59858]
[1779770588374,37.25,76670.09,0.0,0.98366,7e-05,0.60493]
[1779770593408,37.25,76670.26,0.0,0.98367,7e-05,0.60454]
[1779770600612,37.25,76670.39,0.0,0.98368,7e-05,0.60423]
[1779770607506,37.25,76670.55,0.0,0.98369,7e-05,0.60386]
[1779770612695,37.25,76671.47,0.0,0.98398,7e-05,0.59326]
[1779770618737,37.25,76671.22,0.0,0.98396,7e-05,0.59383]
[1779770624779,37.25,76676.61,0.0,0.98435,7e-05,0.58154]
[1779770626793,37.25,76678.67,0.0,0.9845,7e-05,0.57689]
[1779770632684,37.25,76678.77,0.0,0.9845,7e-05,0.57667]
[1779770637871,37.25,76681.94,0.0,0.98473,7e-05,0.56958]
[1779770643760,37.25,76684.32,0.0,0.98489,7e-05,0.5643]
[1779770648796,37.25,76684.74,0.0,0.98492,7e-05,0.56337]
[1779770653830,37.25,76684.08,0.0,0.98487,7e-05,0.56483]
[1779770660883,37.25,76683.2,0.0,0.98481,7e-05,0.56678]
[1779770668088,37.25,76683.22,0.0,0.98481,7e-05,0.56673]
[1779770671957,37.25,76683.22,0.0,0.98503,7e-05,0.55855]
[1779770676992,37.25,76686.55,0.0,0.98525,7e-05,0.55128]
[1779770682029,37.25,76689.05,0.0,0.98542,7e-05,0.54586]
[1779770690084,37.25,76690.09,0.0,0.98549,7e-05,0.54362]
[1779770695120,37.25,76690.37,0.0,0.98551,7e-05,0.54302]
[1779770700155,37.25,76692.18,0.0,0.98563,7e-05,0.53915]
[1779770705189,37.25,76694.27,0.0,0.98577,7e-05,0.5347]
[1779770710223,37.25,76693.53,0.0,0.98572,7e-05,0.53627]
[1779770715259,37.25,76695.53,0.0,0.98585,7e-05,0.53203]
[1779770720295,37.25,76698.87,0.0,0.98607,6e-05,0.52501]
[1779770725331,37.25,76698.69,0.0,0.98606,6e-05,0.52538]
[1779770730367,37.25,76699.15,0.0,0.98609,6e-05,0.52442]
[1779770731374,37.25,76698.32,0.0,0.98623,6e-05,0.51833]
[1779770736572,37.25,76698.7,0.0,0.98626,6e-05,0.51755]
[1779770742451,37.25,76699.1,0.0,0.98628,6e-05,0.51672]
[1779770747486,37.25,76700.9,0.0,0.9864,6e-05,0.513]
[1779770752521,37.25,76701.2,0.0,0.98642,6e-05,0.51239]
[1779770757555,37.25,76701.83,0.0,0.98646,6e-05,0.51109]
[1779770762591,37.25,76702.05,0.0,0.98647,6e-05,0.51064]
[1779770766784,37.25,76691.92,0.0,0.98582,7e-05,0.53174]
[1779770767626,37.25,76691.92,0.0,0.98582,7e-05,0.53174]
[1779770770648,37.25,76690.68,0.0,0.98573,7e-05,0.53437]
[1779770775683,37.25,76690.7,0.0,0.98574,7e-05,0.53433]
[1779770780719,37.25,76691.79,0.0,0.98581,7e-05,0.53202]
[1779770786924,37.25,76694.04,0.0,0.98596,7e-05,0.52727]
[1779770790788,37.25,76699.86,0.0,0.98633,6e-05,0.51515]
[1779770791796,37.25,76700.2,0.0,0.98655,6e-05,0.5067]
[1779770796994,37.25,76699.83,0.0,0.98653,6e-05,0.50746]
[1779770802879,37.25,76703.34,0.0,0.98675,6e-05,0.50033]
[1779770807914,37.25,76705.45,0.0,0.98688,6e-05,0.49608]
[1779770812949,37.25,76707.07,0.0,0.98698,6e-05,0.49283]
[1779770818995,37.25,76705.23,0.0,0.98686,6e-05,0.49652]
[1779770824031,37.25,76707.15,0.0,0.98698,6e-05,0.49267]
[1779770829065,37.25,76706.75,0.0,0.98696,6e-05,0.49347]
[1779770834100,37.25,76706.17,0.0,0.98692,6e-05,0.49463]
[1779770839135,37.25,76705.26,0.0,0.98686,6e-05,0.49646]
[1779770843164,37.25,76699.18,0.0,0.98649,6e-05,0.50879]
[1779770844172,37.25,76681.6,0.0,0.98533,7e-05,0.54582]
[1779770849205,37.25,76678.92,0.0,0.98515,7e-05,0.55165]
[1779770851220,37.25,76678.78,0.0,0.98535,7e-05,0.54381]
[1779770852227,37.25,76686.18,0.0,0.98585,7e-05,0.52799]
[1779770854241,37.25,76691.15,0.0,0.98617,6e-05,0.51756]
[1779770859276,37.25,76694.02,0.0,0.98636,6e-05,0.51162]
[1779770864310,37.25,76693.94,0.0,0.98635,6e-05,0.51178]
[1779770869346,37.25,76694.18,0.0,0.98637,6e-05,0.51129]
[1779770874381,37.25,76693.45,0.0,0.98632,6e-05,0.5128]
[1779770879415,37.25,76693.2,0.0,0.9863,6e-05,0.51331]
[1779770884451,37.25,76694.33,0.0,0.98638,6e-05,0.51098]
[1779770889487,37.25,76693.44,0.0,0.98632,6e-05,0.51282]
[1779770897709,37.25,76692.22,0.0,0.98624,6e-05,0.51534]
[1779770903586,37.25,76691.19,0.0,0.98617,6e-05,0.51748]
[1779770910634,37.25,76691.33,0.0,0.98618,6e-05,0.51719]
[1779770911641,37.25,76690.14,0.0,0.98631,6e-05,0.51181]
[1779770916676,37.25,76689.93,0.0,0.98629,6e-05,0.51224]
[1779770923725,37.25,76688.97,0.0,0.98623,6e-05,0.51423]
[1779770930774,37.25,76684.38,0.0,0.98593,7e-05,0.52382]
[1779770936816,37.25,76683.15,0.0,0.98585,7e-05,0.52641]
[1779770941852,37.25,76683.3,0.0,0.98586,7e-05,0.5261]
[1779770946886,37.25,76684.49,0.0,0.98594,7e-05,0.52359]
[1779770951921,37.25,76684.7,0.0,0.98595,7e-05,0.52315]
[1779770956955,37.25,76684.5,0.0,0.98594,7e-05,0.52357]
[1779770961990,37.25,76684.3,0.0,0.98593,7e-05,0.52399]
[1779770968201,37.25,76684.49,0.0,0.98594,7e-05,0.52359]
[1779770975082,37.25,76684.6,0.0,0.98615,7e-05,0.51542]
[1779770980120,37.25,76685.63,0.0,0.98622,6e-05,0.51328]
[1779770985157,37.25,76685.59,0.0,0.98622,6e-05,0.51337]
[1779770990191,37.25,76685.97,0.0,0.98624,6e-05,0.51258]
[1779770995228,37.25,76690.81,0.0,0.98655,6e-05,0.50262]
[1779771000261,37.25,76690.93,0.0,0.98656,6e-05,0.50238]
[1779771001267,37.25,76682.24,0.0,0.986,7e-05,0.52036]
[1779771006302,37.25,76684.65,0.0,0.98616,7e-05,0.51532]
[1779771008482,37.25,76690.84,0.0,0.98655,6e-05,0.50256]
[1779771014358,37.25,76690.74,0.0,0.98655,6e-05,0.50276]
[1779771019393,37.25,76689.22,0.0,0.98645,6e-05,0.50587]
[1779771024428,37.25,76688.03,0.0,0.98637,6e-05,0.50832]
[1779771029466,37.25,76689.19,0.0,0.98645,6e-05,0.50594]
[1779771032484,37.25,76689.46,0.0,0.98667,6e-05,0.4976]
[1779771039532,37.25,76690.06,0.0,0.9867,6e-05,0.49638]
[1779771046584,37.25,76689.71,0.0,0.98668,6e-05,0.49709]
[1779771051619,37.25,76690.77,0.0,0.98675,6e-05,0.49494]
[1779771056654,37.25,76691.46,0.0,0.98679,6e-05,0.49355]
[1779771061689,37.25,76691.43,0.0,0.98679,6e-05,0.49361]
[1779771066723,37.25,76693.59,0.0,0.98692,6e-05,0.48927]
[1779771071759,37.25,76693.7,0.0,0.98693,6e-05,0.48905]
[1779771076793,37.25,76693.92,0.0,0.98695,6e-05,0.48861]
[1779771081829,37.25,76694.85,0.0,0.987,6e-05,0.48676]
[1779771087873,37.25,76694.82,0.0,0.987,6e-05,0.48682]
[1779771091900,37.25,76695.41,0.0,0.98723,6e-05,0.47802]
[1779771096934,37.25,76691.73,0.0,0.98701,6e-05,0.48532]
[1779771099134,37.25,76689.37,0.0,0.98686,6e-05,0.49004]
[1779771108019,37.25,76689.57,0.0,0.98687,6e-05,0.48964]
[1779771116073,37.25,76693.14,0.0,0.98709,6e-05,0.48251]
[1779771121108,37.25,76695.35,0.0,0.98723,6e-05,0.47814]
[1779771126144,37.25,76694.02,0.0,0.98715,6e-05,0.48077]
[1779771131179,37.25,76694.93,0.0,0.9872,6e-05,0.47897]
[1779771136215,37.25,76694.1,0.0,0.98715,6e-05,0.48061]
[1779771142255,37.25,76694.37,0.0,0.98717,6e-05,0.48008]
[1779771147291,37.25,76694.39,0.0,0.98717,6e-05,0.48004]
[1779771151319,37.25,76690.11,0.0,0.9871,6e-05,0.48088]
[1779771156353,37.25,76690.8,0.0,0.98715,6e-05,0.47951]
[1779771161389,37.25,76689.65,0.0,0.98708,6e-05,0.48179]
[1779771167431,37.25,76689.9,0.0,0.98709,6e-05,0.48129]
[1779771172471,37.25,76687.92,0.0,0.98697,6e-05,0.48523]
[1779771177504,37.25,76688.44,0.0,0.987,6e-05,0.4842]
[1779771183545,37.25,76689.12,0.0,0.98704,6e-05,0.48284]
[1779771190594,37.25,76689.7,0.0,0.98708,6e-05,0.48169]
[1779771195630,37.25,76689.35,0.0,0.98706,6e-05,0.48238]
[1779771200666,37.25,76689.51,0.0,0.98707,6e-05,0.48207]
[1779771205701,37.25,76689.89,0.0,0.98709,6e-05,0.48131]
[1779771210735,37.25,76689.62,0.0,0.98707,6e-05,0.48185]
[1779771211743,37.25,76689.73,0.0,0.98728,6e-05,0.47399]
[1779771217786,37.25,76693.91,0.0,0.98753,6e-05,0.46583]
[1779771223826,37.25,76693.41,0.0,0.9875,6e-05,0.4668]
[1779771230051,37.25,76692.77,0.0,0.98746,6e-05,0.46805]
[1779771235911,37.25,76692.22,0.0,0.98743,6e-05,0.46912]
[1779771240946,37.25,76690.75,0.0,0.98734,6e-05,0.47199]
[1779771245983,37.25,76690.36,0.0,0.98732,6e-05,0.47275]
[1779771252024,37.25,76689.85,0.0,0.98729,6e-05,0.47375]
[1779771257059,37.25,76690.09,0.0,0.9873,6e-05,0.47328]
[1779771262095,37.25,76694.3,0.0,0.98755,6e-05,0.46508]
[1779771268139,37.25,76696.23,0.0,0.98767,6e-05,0.46136]
[1779771271158,37.25,76697.32,0.0,0.98793,6e-05,0.45183]
[1779771276196,37.25,76699.85,0.0,0.98807,6e-05,0.44706]
[1779771281228,37.25,76698.98,0.0,0.98802,6e-05,0.44869]
[1779771290473,37.25,76698.16,0.0,0.98798,6e-05,0.45024]
[1779771296334,37.25,76697.76,0.0,0.98795,6e-05,0.451]
[1779771299355,37.25,76689.85,0.0,0.98748,6e-05,0.46616]
[1779771300543,37.25,76683.91,0.0,0.98712,6e-05,0.47782]
[1779771302376,37.25,76683.21,0.0,0.98707,6e-05,0.47921]
[1779771308419,37.25,76683.4,0.0,0.98709,6e-05,0.47883]
[1779771313453,37.25,76683.77,0.0,0.98711,6e-05,0.4781]
[1779771318488,37.25,76683.98,0.0,0.98712,6e-05,0.47768]
[1779771326545,37.25,76683.97,0.0,0.98712,6e-05,0.4777]
[1779771331581,37.25,76685.13,0.0,0.98739,6e-05,0.46776]
[1779771340823,37.25,76685.64,0.0,0.98742,6e-05,0.46677]
[1779771346685,37.25,76688.93,0.0,0.98762,6e-05,0.46039]
[1779771351721,37.25,76688.87,0.0,0.98762,6e-05,0.46051]
[1779771354741,37.25,76693.92,0.0,0.98792,6e-05,0.45085]
[1779771359784,37.25,76698.6,0.0,0.98819,6e-05,0.44205]
[1779771366825,37.25,76700.25,0.0,0.98829,6e-05,0.43898]
[1779771371860,37.25,76702.16,0.0,0.98839,6e-05,0.43545]
[1779771375888,37.25,76708.99,0.0,0.98878,6e-05,0.42301]
[1779771381106,37.25,76722.06,0.0,0.98948,5e-05,0.4]
[1779771381931,37.25,76722.06,0.0,0.98948,5e-05,0.4]
[1779771386966,37.25,76725.94,0.0,0.98968,5e-05,0.39337]
[1779771389988,37.25,76731.13,0.0,0.98994,5e-05,0.38464]
[1779771393009,37.25,76729.24,0.0,0.99001,5e-05,0.38111]
[1779771401249,37.25,76725.16,0.0,0.98981,5e-05,0.38793]
[1779771407107,37.25,76722.49,0.0,0.98967,5e-05,0.39244]
[1779771412142,37.25,76719.07,0.0,0.9895,5e-05,0.39828]
[1779771417178,37.25,76718.5,0.0,0.98947,5e-05,0.39926]
[1779771421391,37.25,76711.61,0.0,0.9891,5e-05,0.41127]
[1779771422214,37.25,76711.49,0.0,0.98909,5e-05,0.41148]
[1779771424226,37.25,76703.96,0.0,0.98868,6e-05,0.42494]
[1779771429261,37.25,76703.13,0.0,0.98863,6e-05,0.42645]
[1779771434297,37.25,76704.36,0.0,0.9887,6e-05,0.42422]
[1779771439336,37.25,76703.47,0.0,0.98865,6e-05,0.42583]
[1779771447387,37.25,76704.02,0.0,0.98868,6e-05,0.42483]
[1779771451601,37.25,76703.25,0.0,0.98883,6e-05,0.41906]
[1779771457458,37.25,76702.37,0.0,0.98878,6e-05,0.42065]
[1779771462495,37.25,76702.83,0.0,0.9888,6e-05,0.41982]
[1779771467530,37.25,76700.64,0.0,0.98868,6e-05,0.42377]
[1779771473571,37.25,76700.88,0.0,0.98869,6e-05,0.42334]
[1779771479613,37.25,76701.27,0.0,0.98872,6e-05,0.42263]
[1779771484653,37.25,76690.38,0.0,0.98809,6e-05,0.44269]
[1779771485658,37.25,76684.31,0.0,0.98774,6e-05,0.45419]
[1779771486665,37.25,76683.36,0.0,0.98768,6e-05,0.45602]
[1779771491890,37.25,76684.0,0.0,0.98772,6e-05,0.45479]
[1779771498749,37.25,76686.07,0.0,0.98784,6e-05,0.45083]
[1779771503784,37.25,76684.87,0.0,0.98777,6e-05,0.45312]
[1779771508820,37.25,76685.53,0.0,0.98781,6e-05,0.45186]
[1779771512029,37.25,76685.43,0.0,0.988,6e-05,0.44456]
[1779771518887,37.25,76685.43,0.0,0.988,6e-05,0.44456]
[1779771522918,37.25,76678.31,0.0,0.98757,6e-05,0.45816]
[1779771527952,37.25,76678.56,0.0,0.98759,6e-05,0.45768]
[1779771535002,37.25,76678.73,0.0,0.9876,6e-05,0.45735]
[1779771541053,37.25,76679.43,0.0,0.98764,6e-05,0.456]
[1779771546088,37.25,76679.95,0.0,0.98767,6e-05,0.455]
[1779771551124,37.25,76680.51,0.0,0.9877,6e-05,0.45392]
[1779771552328,37.25,76675.3,0.0,0.98739,6e-05,0.46401]
[1779771559188,37.25,76675.22,0.0,0.98738,6e-05,0.46417]
[1779771564213,37.25,76677.69,0.0,0.98753,6e-05,0.45936]
[1779771569247,37.25,76678.54,0.0,0.98759,6e-05,0.45772]
[1779771571263,37.25,76678.88,0.0,0.9878,6e-05,0.44948]
[1779771578312,37.25,76677.33,0.0,0.98771,6e-05,0.45245]
[1779771583345,37.25,76672.9,0.0,0.98744,6e-05,0.46101]
[1779771589388,37.25,76673.85,0.0,0.9875,6e-05,0.45916]
[1779771594422,37.25,76673.35,0.0,0.98747,6e-05,0.46013]
[1779771600675,37.25,76671.88,0.0,0.98738,6e-05,0.463]
[1779771606508,37.25,76671.83,0.0,0.98738,6e-05,0.4631]
[1779771612759,37.25,76671.49,0.0,0.98735,6e-05,0.46376]
[1779771614564,37.25,76662.06,0.0,0.98676,6e-05,0.48251]
[1779771615571,37.25,76656.07,0.0,0.98637,7e-05,0.49473]
[1779771616578,37.25,76655.74,0.0,0.98635,7e-05,0.49541]
[1779771621616,37.25,76655.78,0.0,0.98635,7e-05,0.49532]
[1779771626650,37.25,76654.92,0.0,0.98629,7e-05,0.4971]
[1779771632900,37.25,76655.59,0.0,0.98655,7e-05,0.48768]
[1779771640749,37.25,76655.54,0.0,0.98655,7e-05,0.48778]
[1779771648804,37.25,76655.39,0.0,0.98654,7e-05,0.48809]
[1779771653841,37.25,76653.39,0.0,0.98641,7e-05,0.49219]
[1779771658876,37.25,76653.59,0.0,0.98642,7e-05,0.49178]
[1779771663910,37.25,76653.82,0.0,0.98643,7e-05,0.4913]
[1779771668951,37.25,76653.84,0.0,0.98644,7e-05,0.49126]
[1779771670959,37.25,76646.28,0.0,0.98593,7e-05,0.50698]
[1779771675995,37.25,76642.27,0.0,0.98565,7e-05,0.51548]
[1779771681030,37.25,76642.88,0.0,0.9857,7e-05,0.51418]
[1779771686065,37.25,76643.01,0.0,0.9857,7e-05,0.51391]
[1779771691100,37.25,76640.9,0.0,0.98578,7e-05,0.5101]
[1779771696135,37.25,76641.05,0.0,0.98579,7e-05,0.50978]
[1779771699159,37.25,76634.55,0.0,0.98534,7e-05,0.5237]
[1779771703184,37.25,76629.5,0.0,0.98498,7e-05,0.53473]
[1779771707212,37.25,76635.75,0.0,0.98542,7e-05,0.52111]
[1779771708218,37.25,76640.88,0.0,0.98578,7e-05,0.51014]
[1779771713462,37.25,76644.29,0.0,0.98601,7e-05,0.50295]
[1779771719296,37.25,76644.2,0.0,0.98601,7e-05,0.50314]
[1779771724332,37.25,76640.39,0.0,0.98575,7e-05,0.51118]
[1779771729368,37.25,76641.42,0.0,0.98582,7e-05,0.50899]
[1779771734418,37.25,76641.12,0.0,0.9858,7e-05,0.50963]
[1779771740458,37.25,76641.61,0.0,0.98583,7e-05,0.50859]
[1779771745493,37.25,76641.45,0.0,0.98582,7e-05,0.50893]
[1779771750529,37.25,76639.45,0.0,0.98568,7e-05,0.51318]
[1779771752543,37.25,76639.02,0.0,0.98587,7e-05,0.50579]
[1779771758585,37.25,76641.43,0.0,0.98604,7e-05,0.50072]
[1779771763814,37.25,76641.8,0.0,0.98606,7e-05,0.49994]
[1779771769662,37.25,76643.3,0.0,0.98617,7e-05,0.49682]
[1779771774697,37.25,76646.18,0.0,0.98636,7e-05,0.49085]
[1779771779731,37.25,76645.85,0.0,0.98634,7e-05,0.49153]
[1779771785773,37.25,76646.79,0.0,0.9864,7e-05,0.48959]
[1779771790808,37.25,76645.31,0.0,0.9863,7e-05,0.49265]
[1779771795844,37.25,76645.52,0.0,0.98631,7e-05,0.49221]
[1779771800878,37.25,76644.7,0.0,0.98626,7e-05,0.49391]
[1779771805914,37.25,76645.36,0.0,0.9863,7e-05,0.49254]
[1779771810951,37.25,76643.87,0.0,0.9862,7e-05,0.49563]
[1779771811957,37.25,76643.73,0.0,0.98641,7e-05,0.48777]
[1779771816992,37.25,76644.27,0.0,0.98645,7e-05,0.48666]
[1779771822028,37.25,76643.67,0.0,0.98641,7e-05,0.48789]
[1779771827063,37.25,76642.72,0.0,0.98635,7e-05,0.48985]
[1779771833104,37.25,76642.38,0.0,0.98632,7e-05,0.49055]
[1779771840155,37.25,76642.48,0.0,0.98633,7e-05,0.49034]
[1779771845190,37.25,76639.49,0.0,0.98613,7e-05,0.49655]
[1779771850225,37.25,76638.33,0.0,0.98605,7e-05,0.49897]
[1779771855260,37.25,76641.19,0.0,0.98624,7e-05,0.49301]
[1779771860296,37.25,76648.61,0.0,0.98673,7e-05,0.47782]
[1779771865331,37.25,76650.48,0.0,0.98686,6e-05,0.47405]
[1779771870366,37.25,76651.52,0.0,0.98692,6e-05,0.47196]
[1779771871374,37.25,76650.99,0.0,0.9871,6e-05,0.46509]
[1779771874394,37.25,76657.11,0.0,0.98749,6e-05,0.45307]
[1779771879429,37.25,76655.15,0.0,0.98736,6e-05,0.45689]
[1779771883464,37.25,76661.27,0.0,0.98774,6e-05,0.44505]
[1779771884664,37.25,76674.15,0.0,0.98851,6e-05,0.42093]
[1779771886479,37.25,76678.1,0.0,0.98873,6e-05,0.41375]
[1779771888495,37.25,76683.47,0.0,0.98903,6e-05,0.40414]
[1779771891517,37.25,76688.9,0.0,0.98933,5e-05,0.39462]
[1779771897558,37.25,76685.42,0.0,0.98914,5e-05,0.4007]
[1779771902594,37.25,76683.66,0.0,0.98904,6e-05,0.40381]
[1779771904805,37.25,76675.97,0.0,0.98861,6e-05,0.41761]
[1779771910649,37.25,76676.4,0.0,0.98864,6e-05,0.41683]
[1779771915685,37.25,76673.83,0.0,0.98849,6e-05,0.42151]
[1779771920720,37.25,76674.09,0.0,0.9885,6e-05,0.42104]
[1779771925755,37.25,76672.31,0.0,0.9884,6e-05,0.42431]
[1779771930790,37.25,76667.6,0.0,0.98812,6e-05,0.43306]
[1779771931798,37.25,76664.63,0.0,0.98815,6e-05,0.43107]
[1779771932804,37.25,76658.33,0.0,0.98777,6e-05,0.44298]
[1779771938846,37.25,76656.0,0.0,0.98762,6e-05,0.44746]
[1779771941867,37.25,76663.02,0.0,0.98805,6e-05,0.43409]
[1779771943881,37.25,76654.66,0.0,0.98754,6e-05,0.45005]
[1779771945090,37.25,76642.57,0.0,0.98677,7e-05,0.47396]
[1779771945895,37.25,76642.57,0.0,0.98677,7e-05,0.47396]
[1779771950930,37.25,76645.36,0.0,0.98695,6e-05,0.46835]
[1779771955966,37.25,76645.25,0.0,0.98694,6e-05,0.46857]
[1779771961000,37.25,76647.43,0.0,0.98708,6e-05,0.46423]
[1779771966035,37.25,76648.1,0.0,0.98713,6e-05,0.4629]
[1779771971071,37.25,76651.41,0.0,0.98734,6e-05,0.45638]
[1779771976107,37.25,76651.68,0.0,0.98735,6e-05,0.45585]
[1779771981141,37.25,76652.09,0.0,0.98738,6e-05,0.45505]
[1779771984161,37.25,76661.34,0.0,0.98795,6e-05,0.43726]
[1779771985370,37.25,76661.62,0.0,0.98797,6e-05,0.43673]
[1779771991211,37.25,76662.35,0.0,0.98821,6e-05,0.42777]
[1779771996246,37.25,76662.98,0.0,0.98825,6e-05,0.4266]
[1779772001281,37.25,76661.93,0.0,0.98819,6e-05,0.42855]
[1779772010344,37.25,76662.31,0.0,0.98821,6e-05,0.42784]
[1779772016386,37.25,76664.31,0.0,0.98833,6e-05,0.42413]
[1779772021422,37.25,76663.74,0.0,0.98829,6e-05,0.42519]
[1779772026455,37.25,76660.45,0.0,0.9881,6e-05,0.43132]
[1779772031490,37.25,76658.28,0.0,0.98797,6e-05,0.43541]
[1779772038540,37.25,76658.5,0.0,0.98798,6e-05,0.43499]
[1779772043576,37.25,76658.63,0.0,0.98799,6e-05,0.43475]
[1779772050624,37.25,76660.18,0.0,0.98808,6e-05,0.43183]
[1779772051636,37.25,76660.56,0.0,0.98831,6e-05,0.42355]
[1779772056668,37.25,76665.03,0.0,0.98857,6e-05,0.41533]
[1779772061703,37.25,76667.79,0.0,0.98873,6e-05,0.41032]
[1779772066737,37.25,76671.79,0.0,0.98895,6e-05,0.40315]
[1779772071773,37.25,76669.92,0.0,0.98885,6e-05,0.40649]
[1779772077814,37.25,76669.39,0.0,0.98882,6e-05,0.40744]
[1779772081844,37.25,76675.79,0.0,0.98918,6e-05,0.39608]
[1779772083857,37.25,76682.7,0.0,0.98955,5e-05,0.3841]
[1779772084863,37.25,76688.77,0.0,0.98987,5e-05,0.37382]
[1779772087885,37.25,76697.69,0.0,0.99033,5e-05,0.35913]
[1779772088891,37.25,76703.54,0.0,0.99062,5e-05,0.34975]
[1779772093927,37.25,76706.91,0.0,0.99078,5e-05,0.34444]
[1779772098961,37.25,76707.38,0.0,0.9908,5e-05,0.3437]
[1779772103998,37.25,76713.08,0.0,0.99107,5e-05,0.33489]
[1779772109032,37.25,76716.35,0.0,0.99123,5e-05,0.32992]
[1779772111047,37.25,76712.98,0.0,0.99123,5e-05,0.32865]
[1779772116284,37.25,76709.79,0.0,0.99109,5e-05,0.33349]
[1779772123132,37.25,76709.21,0.0,0.99106,5e-05,0.33438]
[1779772128167,37.25,76705.14,0.0,0.99087,5e-05,0.34066]
[1779772133203,37.25,76704.48,0.0,0.99083,5e-05,0.34169]
[1779772138236,37.25,76704.0,0.0,0.99081,5e-05,0.34244]
[1779772143272,37.25,76702.79,0.0,0.99075,5e-05,0.34434]
[1779772148307,37.25,76702.02,0.0,0.99072,5e-05,0.34555]
[1779772153342,37.25,76702.06,0.0,0.99072,5e-05,0.34548]
[1779772156564,37.25,76690.19,0.0,0.99013,5e-05,0.36458]
[1779772159385,37.25,76702.73,0.0,0.99075,5e-05,0.34443]
[1779772160391,37.25,76703.91,0.0,0.99081,5e-05,0.34258]
[1779772165426,37.25,76703.71,0.0,0.9908,5e-05,0.34289]
[1779772170461,37.25,76704.03,0.0,0.99081,5e-05,0.34239]
[1779772172477,37.25,76704.67,0.0,0.99101,5e-05,0.33488]
[1779772176704,37.25,76699.39,0.0,0.99076,5e-05,0.34308]
[1779772178518,37.25,76698.44,0.0,0.99071,5e-05,0.34458]
[1779772183553,37.25,76699.84,0.0,0.99078,5e-05,0.34238]
[1779772185584,37.25,76692.53,0.0,0.99042,5e-05,0.35398]
[1779772186592,37.25,76681.03,0.0,0.98983,5e-05,0.37289]
[1779772191627,37.25,76682.8,0.0,0.98993,5e-05,0.36993]
[1779772197669,37.25,76683.45,0.0,0.98996,5e-05,0.36884]
[1779772199684,37.25,76678.38,0.0,0.98969,5e-05,0.37736]
[1779772204716,37.25,76679.52,0.0,0.98975,5e-05,0.37543]
[1779772206731,37.25,76686.94,0.0,0.99014,5e-05,0.36307]
[1779772211766,37.25,76692.22,0.0,0.99041,5e-05,0.35448]
[1779772216988,37.25,76692.37,0.0,0.99042,5e-05,0.35424]
[1779772222844,37.25,76693.65,0.0,0.99048,5e-05,0.35218]
[1779772227878,37.25,76693.73,0.0,0.99048,5e-05,0.35206]
[1779772232914,37.25,76694.07,0.0,0.99067,5e-05,0.34483]
[1779772237949,37.25,76693.66,0.0,0.99065,5e-05,0.34548]
[1779772243994,37.25,76693.24,0.0,0.99063,5e-05,0.34615]
[1779772249029,37.25,76693.11,0.0,0.99063,5e-05,0.34635]
[1779772254064,37.25,76692.84,0.0,0.99061,5e-05,0.34678]
[1779772262120,37.25,76692.56,0.0,0.9906,5e-05,0.34722]
[1779772267371,37.25,76693.36,0.0,0.99064,5e-05,0.34596]
[1779772273197,37.25,76694.92,0.0,0.99072,5e-05,0.34349]
[1779772278232,37.25,76695.63,0.0,0.99075,5e-05,0.34238]
[1779772283269,37.25,76697.09,0.0,0.99082,5e-05,0.34009]
[1779772290316,37.25,76697.06,0.0,0.99082,5e-05,0.34014]
[1779772291323,37.25,76697.28,0.0,0.991,5e-05,0.33324]
[1779772297581,37.25,76697.66,0.0,0.99102,5e-05,0.33266]
[1779772307651,37.25,76699.16,0.0,0.99109,5e-05,0.33036]
[1779772314485,37.25,76700.02,0.0,0.99113,5e-05,0.32905]
[1779772320527,37.25,76700.33,0.0,0.99115,5e-05,0.32857]
[1779772325562,37.25,76699.97,0.0,0.99113,5e-05,0.32912]
[1779772331604,37.25,76697.63,0.0,0.99102,5e-05,0.3327]
[1779772337861,37.25,76696.22,0.0,0.99095,5e-05,0.33488]
[1779772341673,37.25,76701.34,0.0,0.99119,5e-05,0.32704]
[1779772342681,37.25,76706.56,0.0,0.99143,5e-05,0.31921]
[1779772348727,37.25,76705.94,0.0,0.99141,5e-05,0.32013]
[1779772354769,37.25,76706.25,0.0,0.99158,4e-05,0.31336]
[1779772357790,37.25,76711.98,0.0,0.99184,4e-05,0.30505]
[1779772362825,37.25,76712.28,0.0,0.99185,4e-05,0.30462]
[1779772368074,37.25,76711.93,0.0,0.99184,4e-05,0.30512]
[1779772373904,37.25,76719.02,0.0,0.99214,4e-05,0.29509]
[1779772378936,37.25,76717.62,0.0,0.99208,4e-05,0.29705]
[1779772383972,37.25,76715.82,0.0,0.992,4e-05,0.29958]
[1779772389007,37.25,76715.16,0.0,0.99198,4e-05,0.30052]
[1779772392028,37.25,76719.9,0.0,0.99218,4e-05,0.29386]
[1779772397064,37.25,76726.19,0.0,0.99244,4e-05,0.28522]
[1779772398285,37.25,76741.66,0.0,0.99305,4e-05,0.26487]
[1779772399080,37.25,76741.66,0.0,0.99305,4e-05,0.26487]
[1779772400087,37.25,76749.96,0.0,0.99336,4e-05,0.25447]
[1779772405122,37.25,76751.24,0.0,0.99341,4e-05,0.25289]
[1779772410157,37.25,76747.12,0.0,0.99326,4e-05,0.25799]
[1779772412171,37.25,76746.99,0.0,0.99339,4e-05,0.2527]
[1779772413178,37.25,76738.0,0.0,0.99305,4e-05,0.26395]
[1779772418425,37.25,76738.5,0.0,0.99307,4e-05,0.26332]
[1779772420230,37.25,76739.86,0.0,0.99312,4e-05,0.26159]
[1779772421234,37.25,76755.3,0.0,0.99369,4e-05,0.24266]
[1779772422241,37.25,76760.34,0.0,0.99386,3e-05,0.23673]
[1779772427276,37.25,76760.43,0.0,0.99386,3e-05,0.23663]
[1779772432311,37.25,76758.64,0.0,0.9938,3e-05,0.23872]
[1779772435332,37.25,76753.13,0.0,0.99361,4e-05,0.24525]
[1779772441376,37.25,76750.61,0.0,0.99352,4e-05,0.24828]
[1779772446416,37.25,76747.72,0.0,0.99342,4e-05,0.25181]
[1779772448635,37.25,76738.98,0.0,0.99309,4e-05,0.26271]
[1779772454471,37.25,76738.15,0.0,0.99306,4e-05,0.26376]
[1779772459507,37.25,76739.07,0.0,0.99309,4e-05,0.26259]
[1779772466555,37.25,76738.39,0.0,0.99307,4e-05,0.26346]
[1779772471590,37.25,76740.43,0.0,0.99329,4e-05,0.25535]
[1779772476626,37.25,76740.37,0.0,0.99328,4e-05,0.25543]
[1779772481662,37.25,76736.59,0.0,0.99314,4e-05,0.26016]
[1779772486698,37.25,76734.55,0.0,0.99307,4e-05,0.26275]
[1779772488918,37.25,76730.88,0.0,0.99292,4e-05,0.26746]
[1779772494757,37.25,76730.92,0.0,0.99293,4e-05,0.26741]
[1779772499788,37.25,76731.96,0.0,0.99297,4e-05,0.26607]
[1779772504823,37.25,76731.43,0.0,0.99295,4e-05,0.26675]
[1779772511871,37.25,76732.88,0.0,0.993,4e-05,0.26488]
[1779772513886,37.25,76738.45,0.0,0.99321,4e-05,0.25782]
[1779772518921,37.25,76743.79,0.0,0.99341,4e-05,0.25121]
[1779772523955,37.25,76744.75,0.0,0.99345,4e-05,0.25003]
[1779772528991,37.25,76744.01,0.0,0.99342,4e-05,0.25094]
[1779772531004,37.25,76743.91,0.0,0.99355,4e-05,0.24566]
[1779772536041,37.25,76742.44,0.0,0.9935,4e-05,0.24744]
[1779772541076,37.25,76742.13,0.0,0.99349,4e-05,0.24782]
[1779772546111,37.25,76738.43,0.0,0.99335,4e-05,0.25235]
[1779772551149,37.25,76739.33,0.0,0.99339,4e-05,0.25124]
[1779772556181,37.25,76735.55,0.0,0.99325,4e-05,0.25592]
[1779772561217,37.25,76734.4,0.0,0.9932,4e-05,0.25736]
[1779772566251,37.25,76735.14,0.0,0.99323,4e-05,0.25644]
[1779772574307,37.25,76735.51,0.0,0.99324,4e-05,0.25597]
[1779772579549,37.25,76737.66,0.0,0.99332,4e-05,0.2533]
[1779772582367,37.25,76753.23,0.0,0.99388,3e-05,0.23463]
[1779772587401,37.25,76753.13,0.0,0.99388,3e-05,0.23475]
[1779772591428,37.25,76752.45,0.0,0.99398,3e-05,0.23036]
[1779772596464,37.25,76749.74,0.0,0.99389,3e-05,0.23348]
[1779772605526,37.25,76748.92,0.0,0.99386,3e-05,0.23443]
[1779772610562,37.25,76747.05,0.0,0.9938,3e-05,0.23662]
[1779772615597,37.25,76746.85,0.0,0.99379,3e-05,0.23685]
[1779772621640,37.25,76747.1,0.0,0.9938,3e-05,0.23656]
[1779772624661,37.25,76753.7,0.0,0.99403,3e-05,0.22893]
[1779772625667,37.25,76756.53,0.0,0.99412,3e-05,0.22572]
[1779772630703,37.25,76756.74,0.0,0.99413,3e-05,0.22549]
[1779772635737,37.25,76758.41,0.0,0.99418,3e-05,0.22362]
[1779772640773,37.25,76758.2,0.0,0.99418,3e-05,0.22385]
[1779772646817,37.25,76758.83,0.0,0.9942,3e-05,0.22315]
[1779772651851,37.25,76759.61,0.0,0.99435,3e-05,0.21729]
[1779772656886,37.25,76756.72,0.0,0.99425,3e-05,0.22047]
[1779772661922,37.25,76755.46,0.0,0.99421,3e-05,0.22187]
[1779772667963,37.25,76756.89,0.0,0.99426,3e-05,0.22036]
[1779772676027,37.26,76758.13,0.0,0.9943,3e-05,0.21901]
[1779772681057,37.26,76759.89,0.0,0.99435,3e-05,0.21708]
[1779772686091,37.26,76763.89,0.0,0.99448,3e-05,0.21275]
[1779772691127,37.26,76762.61,0.0,0.99444,3e-05,0.21413]
[1779772696161,37.26,76762.93,0.0,0.99445,3e-05,0.21378]
[1779772701197,37.26,76762.13,0.0,0.99443,3e-05,0.21464]
[1779772706232,37.26,76761.78,0.0,0.99441,3e-05,0.21502]
[1779772711266,37.26,76761.73,0.0,0.99454,3e-05,0.21018]
[1779772716304,37.26,76760.81,0.0,0.99451,3e-05,0.21116]
[1779772721336,37.26,76761.4,0.0,0.99453,3e-05,0.21053]
[1779772726374,37.26,76761.26,0.0,0.99452,3e-05,0.21068]
[1779772731408,37.26,76761.16,0.0,0.99452,3e-05,0.21079]
[1779772737450,37.26,76760.94,0.0,0.99451,3e-05,0.21102]
[1779772744498,37.26,76761.52,0.0,0.99453,3e-05,0.2104]
[1779772749534,37.26,76763.35,0.0,0.99459,3e-05,0.20846]
[1779772754568,37.26,76762.65,0.0,0.99457,3e-05,0.2092]
[1779772759603,37.26,76761.8,0.0,0.99454,3e-05,0.21011]
[1779772764639,37.26,76762.17,0.0,0.99455,3e-05,0.20971]
[1779772769674,37.26,76762.45,0.0,0.99456,3e-05,0.20941]
[1779772771688,37.26,76762.49,0.0,0.99468,3e-05,0.20454]
[1779772776723,37.26,76762.13,0.0,0.99467,3e-05,0.20492]
[1779772781757,37.26,76761.95,0.0,0.99467,3e-05,0.20511]
[1779772786794,37.26,76762.09,0.0,0.99467,3e-05,0.20496]
[1779772791830,37.26,76762.61,0.0,0.99469,3e-05,0.20442]
[1779772796865,37.26,76762.99,0.0,0.9947,3e-05,0.20402]
[1779772801903,37.26,76762.61,0.0,0.99469,3e-05,0.20442]
[1779772806935,37.26,76761.98,0.0,0.99467,3e-05,0.20508]
[1779772811970,37.26,76762.15,0.0,0.99467,3e-05,0.2049]
[1779772816001,37.26,76770.94,0.0,0.99494,3e-05,0.19588]
[1779772817008,37.26,76779.26,0.0,0.99517,3e-05,0.18765]
[1779772818015,37.26,76779.46,0.0,0.99518,3e-05,0.18746]
[1779772823051,37.26,76781.41,0.0,0.99523,3e-05,0.18557]
[1779772828085,37.26,76783.38,0.0,0.99529,3e-05,0.18369]
[1779772831329,37.26,76789.34,0.0,0.99556,3e-05,0.17378]
[1779772837160,37.26,76792.05,0.0,0.99563,3e-05,0.17132]
[1779772842189,37.26,76789.31,0.0,0.99556,3e-05,0.1738]
[1779772845213,37.26,76783.65,0.0,0.99541,3e-05,0.17903]
[1779772851253,37.26,76781.32,0.0,0.99534,3e-05,0.18122]
[1779772854274,37.26,76786.86,0.0,0.99549,3e-05,0.17605]
[1779772859311,37.26,76790.65,0.0,0.99559,3e-05,0.17259]
[1779772860318,37.26,76796.22,0.0,0.99573,3e-05,0.1676]
[1779772861336,37.26,76797.94,0.0,0.99578,2e-05,0.16609]
[1779772866372,37.26,76804.4,0.0,0.99594,2e-05,0.1605]
[1779772871406,37.26,76806.13,0.0,0.99598,2e-05,0.15904]
[1779772879464,37.26,76810.11,0.0,0.99607,2e-05,0.1557]
[1779772886510,37.26,76811.45,0.0,0.9961,2e-05,0.1546]
[1779772891757,37.26,76810.6,0.0,0.99618,2e-05,0.15139]
[1779772897587,37.26,76808.99,0.0,0.99614,2e-05,0.1527]
[1779772902622,37.26,76811.89,0.0,0.99621,2e-05,0.15035]
[1779772907659,37.26,76806.88,0.0,0.99609,2e-05,0.15444]
[1779772912694,37.26,76803.5,0.0,0.99601,2e-05,0.15725]
[1779772917728,37.26,76803.77,0.0,0.99602,2e-05,0.15703]
[1779772924780,37.26,76803.52,0.0,0.99601,2e-05,0.15724]
[1779772932038,37.26,76803.03,0.0,0.996,2e-05,0.15765]
[1779772935858,37.26,76793.17,0.0,0.99576,3e-05,0.16613]
[1779772939887,37.26,76786.97,0.0,0.9956,3e-05,0.17166]
[1779772944923,37.26,76782.48,0.0,0.99548,3e-05,0.17576]
[1779772947944,37.26,76777.1,0.0,0.99534,3e-05,0.18079]
[1779772952182,37.26,76777.21,0.0,0.99545,3e-05,0.17628]
[1779772960029,37.26,76776.82,0.0,0.99544,3e-05,0.17664]
[1779772965068,37.26,76778.95,0.0,0.9955,3e-05,0.17467]
[1779772971106,37.26,76779.35,0.0,0.99551,3e-05,0.17431]
[1779772977148,37.26,76780.28,0.0,0.99554,3e-05,0.17345]
[1779772982393,37.26,76780.24,0.0,0.99553,3e-05,0.17349]
[1779772988225,37.26,76780.32,0.0,0.99554,3e-05,0.17342]
[1779772993260,37.26,76783.0,0.0,0.99561,3e-05,0.17098]
[1779772998294,37.26,76783.49,0.0,0.99562,3e-05,0.17054]
[1779773003330,37.26,76783.77,0.0,0.99563,3e-05,0.17028]
[1779773008365,37.26,76783.18,0.0,0.99561,3e-05,0.17082]
[1779773012606,37.26,76781.69,0.0,0.99568,3e-05,0.1679]
[1779773019444,37.26,76780.74,0.0,0.99566,3e-05,0.16875]
[1779773025486,37.26,76780.28,0.0,0.99564,3e-05,0.16916]
[1779773032534,37.26,76779.98,0.0,0.99564,3e-05,0.16943]
[1779773041599,37.26,76779.44,0.0,0.99562,3e-05,0.16992]
[1779773044619,37.26,76783.9,0.0,0.99574,3e-05,0.16594]
[1779773049658,37.26,76787.38,0.0,0.99582,2e-05,0.16289]
[1779773054689,37.26,76787.55,0.0,0.99583,2e-05,0.16274]
[1779773059724,37.26,76787.26,0.0,0.99582,2e-05,0.16299]
[1779773065766,37.26,76785.36,0.0,0.99577,3e-05,0.16465]
[1779773070801,37.26,76783.85,0.0,0.99573,3e-05,0.16598]
[1779773073029,37.26,76783.47,0.0,0.99583,3e-05,0.16213]
[1779773078858,37.26,76781.79,0.0,0.99579,3e-05,0.1636]
[1779773083894,37.26,76781.96,0.0,0.99579,3e-05,0.16345]
[1779773088930,37.26,76781.07,0.0,0.99577,3e-05,0.16423]
[1779773094970,37.26,76779.91,0.0,0.99574,3e-05,0.16525]
[1779773103242,37.26,76779.5,0.0,0.99573,3e-05,0.16561]
[1779773109069,37.26,76778.22,0.0,0.9957,3e-05,0.16675]
[1779773114104,37.26,76777.65,0.0,0.99568,3e-05,0.16726]
[1779773123380,37.26,76777.07,0.0,0.99567,3e-05,0.16778]
[1779773132230,37.26,76777.29,0.0,0.99578,3e-05,0.16335]
[1779773138272,37.26,76777.73,0.0,0.99579,3e-05,0.16296]
[1779773143521,37.26,76777.49,0.0,0.99578,3e-05,0.16317]
[1779773150355,37.26,76777.87,0.0,0.99579,3e-05,0.16284]
[1779773155391,37.26,76774.7,0.0,0.99571,3e-05,0.16563]
[1779773163660,37.26,76775.81,0.0,0.99574,3e-05,0.16465]
[1779773167474,37.26,76781.26,0.0,0.99588,2e-05,0.1599]
[1779773172510,37.26,76783.89,0.0,0.99594,2e-05,0.15765]
[1779773177546,37.26,76784.47,0.0,0.99596,2e-05,0.15716]
[1779773182579,37.26,76783.57,0.0,0.99594,2e-05,0.15792]
[1779773187616,37.26,76783.26,0.0,0.99593,2e-05,0.15819]
[1779773194664,37.26,76786.7,0.0,0.99611,2e-05,0.15126]
[1779773200706,37.26,76786.33,0.0,0.9961,2e-05,0.15157]
[1779773205741,37.26,76789.69,0.0,0.99618,2e-05,0.14882]
[1779773212791,37.26,76791.6,0.0,0.99623,2e-05,0.14727]
[1779773218834,37.26,76793.53,0.0,0.99627,2e-05,0.14573]
[1779773224081,37.26,76795.39,0.0,0.99631,2e-05,0.14425]
[1779773229909,37.26,76796.73,0.0,0.99634,2e-05,0.1432]
[1779773234944,37.26,76797.71,0.0,0.99637,2e-05,0.14243]
[1779773240993,37.26,76800.27,0.0,0.99642,2e-05,0.14044]
[1779773246026,37.26,76799.37,0.0,0.9964,2e-05,0.14114]
[1779773252067,37.26,76796.11,0.0,0.99643,2e-05,0.13988]
[1779773257103,37.26,76797.4,0.0,0.99645,2e-05,0.13888]
[1779773262137,37.26,76797.48,0.0,0.99646,2e-05,0.13882]
[1779773267172,37.26,76798.8,0.0,0.99648,2e-05,0.13781]
[1779773273214,37.26,76798.78,0.0,0.99648,2e-05,0.13783]
[1779773278250,37.26,76798.11,0.0,0.99647,2e-05,0.13834]
[1779773283285,37.26,76798.2,0.0,0.99647,2e-05,0.13827]
[1779773288329,37.26,76797.73,0.0,0.99646,2e-05,0.13863]
[1779773293363,37.26,76799.32,0.0,0.9965,2e-05,0.13742]
[1779773298399,37.26,76799.28,0.0,0.99649,2e-05,0.13745]
[1779773303436,37.26,76797.46,0.0,0.99646,2e-05,0.13884]
[1779773308470,37.26,76796.1,0.0,0.99643,2e-05,0.13988]
[1779773311491,37.26,76794.52,0.0,0.99649,2e-05,0.13733]
[1779773316526,37.26,76794.83,0.0,0.99649,2e-05,0.13709]
[1779773321561,37.26,76795.56,0.0,0.99651,2e-05,0.13654]
[1779773326597,37.26,76796.09,0.0,0.99652,2e-05,0.13614]
[1779773331632,37.26,76799.43,0.0,0.99659,2e-05,0.13363]
[1779773336666,37.26,76800.61,0.0,0.99662,2e-05,0.13276]
[1779773342708,37.26,76800.46,0.0,0.99661,2e-05,0.13287]
[1779773347744,37.26,76800.46,0.0,0.99661,2e-05,0.13287]
[1779773352781,37.26,76800.3,0.0,0.99661,2e-05,0.13299]
[1779773357814,37.26,76799.53,0.0,0.99659,2e-05,0.13356]
[1779773362849,37.26,76799.53,0.0,0.99659,2e-05,0.13356]
[1779773367884,37.26,76799.21,0.0,0.99659,2e-05,0.1338]
[1779773371911,37.26,76806.28,0.0,0.99682,2e-05,0.12508]
[1779773376947,37.26,76805.61,0.0,0.99681,2e-05,0.12555]
[1779773383997,37.26,76805.05,0.0,0.9968,2e-05,0.12595]
[1779773387019,37.26,76796.94,0.0,0.99663,2e-05,0.13181]
[1779773392053,37.26,76796.69,0.0,0.99662,2e-05,0.132]
[1779773397091,37.26,76794.91,0.0,0.99659,2e-05,0.13332]
[1779773398096,37.26,76803.7,0.0,0.99677,2e-05,0.12691]
[1779773401119,37.26,76797.44,0.0,0.99664,2e-05,0.13144]
[1779773402125,37.26,76791.1,0.0,0.9965,2e-05,0.13618]
[1779773404139,37.26,76800.79,0.0,0.99671,2e-05,0.129]
[1779773405345,37.26,76810.97,0.0,0.99691,2e-05,0.12181]
[1779773406151,37.26,76810.97,0.0,0.99691,2e-05,0.12181]
[1779773407160,37.26,76817.32,0.0,0.99703,2e-05,0.11751]
[1779773412194,37.26,76817.19,0.0,0.99703,2e-05,0.1176]
[1779773417229,37.26,76814.79,0.0,0.99699,2e-05,0.11921]
[1779773422263,37.26,76812.1,0.0,0.99693,2e-05,0.12104]
[1779773427311,37.26,76813.29,0.0,0.99696,2e-05,0.12023]
[1779773431330,37.26,76813.38,0.0,0.99704,2e-05,0.11678]
[1779773437373,37.26,76813.71,0.0,0.99705,2e-05,0.11656]
[1779773442408,37.26,76815.21,0.0,0.99708,2e-05,0.11557]
[1779773447445,37.26,76812.62,0.0,0.99703,2e-05,0.11729]
[1779773452483,37.26,76814.63,0.0,0.99707,2e-05,0.11595]
[1779773459725,37.26,76814.11,0.0,0.99706,2e-05,0.1163]
[1779773468592,37.26,76811.36,0.0,0.99701,2e-05,0.11814]
[1779773475641,37.26,76812.33,0.0,0.99702,2e-05,0.11748]
[1779773480676,37.26,76813.71,0.0,0.99705,2e-05,0.11656]
[1779773489936,37.26,76813.3,0.0,0.99704,2e-05,0.11684]
[1779773492757,37.26,76813.3,0.0,0.99712,2e-05,0.11351]
[1779773498803,37.26,76813.86,0.0,0.99713,2e-05,0.11314]
[1779773503839,37.26,76814.25,0.0,0.99714,2e-05,0.11289]
[1779773508873,37.26,76813.44,0.0,0.99713,2e-05,0.11342]
[1779773513908,37.26,76812.77,0.0,0.99711,2e-05,0.11385]
[1779773518943,37.26,76813.74,0.0,0.99713,2e-05,0.11322]
[1779773523978,37.26,76810.91,0.0,0.99708,2e-05,0.11507]
[1779773527000,37.26,76804.0,0.0,0.99695,2e-05,0.11971]
[1779773532035,37.26,76803.71,0.0,0.99694,2e-05,0.11991]
[1779773537070,37.26,76806.07,0.0,0.99699,2e-05,0.1183]
[1779773542105,37.26,76808.36,0.0,0.99703,2e-05,0.11677]
[1779773548150,37.26,76809.39,0.0,0.99705,2e-05,0.11608]
[1779773552177,37.26,76809.37,0.0,0.99713,2e-05,0.11276]
[1779773557212,37.26,76810.59,0.0,0.99716,2e-05,0.11197]
[1779773562246,37.26,76813.3,0.0,0.99721,2e-05,0.11023]
[1779773567282,37.26,76813.81,0.0,0.99721,2e-05,0.10991]
[1779773572318,37.26,76814.43,0.0,0.99723,2e-05,0.10952]
[1779773577352,37.26,76815.72,0.0,0.99725,2e-05,0.1087]
[1779773582387,37.26,76812.62,0.0,0.99719,2e-05,0.11067]
[1779773587421,37.26,76812.72,0.0,0.9972,2e-05,0.1106]
[1779773592457,37.26,76812.87,0.0,0.9972,2e-05,0.11051]
[1779773598499,37.26,76812.71,0.0,0.9972,2e-05,0.11061]
[1779773603534,37.26,76813.58,0.0,0.99721,2e-05,0.11006]
[1779773608568,37.26,76813.58,0.0,0.99721,2e-05,0.11006]
[1779773612597,37.26,76813.21,0.0,0.99728,2e-05,0.10707]
[1779773617675,37.26,76812.99,0.0,0.99728,2e-05,0.10721]
[1779773622700,37.26,76813.38,0.0,0.99729,2e-05,0.10696]
[1779773627735,37.26,76815.3,0.0,0.99732,2e-05,0.10578]
[1779773632769,37.26,76814.01,0.0,0.9973,2e-05,0.10657]
[1779773638812,37.26,76813.13,0.0,0.99728,2e-05,0.10712]
[1779773643847,37.26,76813.48,0.0,0.99729,2e-05,0.1069]
[1779773648882,37.26,76811.93,0.0,0.99726,2e-05,0.10787]
[1779773654924,37.26,76811.88,0.0,0.99726,2e-05,0.1079]
[1779773659958,37.26,76809.08,0.0,0.99721,2e-05,0.10967]
[1779773664995,37.26,76810.32,0.0,0.99723,2e-05,0.10888]
[1779773670028,37.26,76810.84,0.0,0.99724,2e-05,0.10855]
[1779773671207,37.26,76811.01,0.0,0.99733,2e-05,0.10525]
[1779773677080,37.26,76810.36,0.0,0.99731,2e-05,0.10565]
[1779773682113,37.26,76810.4,0.0,0.99731,2e-05,0.10562]
[1779773687147,37.26,76811.07,0.0,0.99733,2e-05,0.10521]
[1779773693190,37.26,76814.1,0.0,0.99738,2e-05,0.10336]
[1779773696211,37.26,76820.01,0.0,0.99748,2e-05,0.09984]
[1779773701246,37.26,76823.59,0.0,0.99754,2e-05,0.09775]
[1779773703259,37.26,76830.05,0.0,0.99764,2e-05,0.09409]
[1779773706284,37.26,76838.08,0.0,0.99776,1e-05,0.0897]
[1779773707288,37.26,76847.42,0.0,0.99789,1e-05,0.08482]
[1779773712323,37.26,76852.46,0.0,0.99796,1e-05,0.08229]
[1779773717361,37.26,76851.71,0.0,0.99795,1e-05,0.08266]
[1779773722405,37.26,76852.92,0.0,0.99797,1e-05,0.08206]
[1779773724410,37.26,76863.51,0.0,0.99811,1e-05,0.07697]
[1779773726425,37.26,76871.35,0.0,0.9982,1e-05,0.07338]
[1779773727432,37.26,76878.16,0.0,0.99829,1e-05,0.07038]
[1779773728438,37.26,76886.3,0.0,0.99838,1e-05,0.06694]
[1779773729445,37.26,76896.38,0.0,0.99849,1e-05,0.06289]
[1779773734482,37.26,76902.9,0.0,0.9986,1e-05,0.05835]
[1779773735490,37.26,76909.96,0.0,0.99867,1e-05,0.05581]
[1779773738511,37.26,76903.72,0.0,0.99861,1e-05,0.05805]
[1779773741702,37.26,76911.43,0.0,0.99868,1e-05,0.0553]
[1779773747572,37.26,76907.79,0.0,0.99865,1e-05,0.05658]
[1779773750594,37.26,76903.22,0.0,0.9986,1e-05,0.05824]
[1779773751772,37.26,76892.3,0.0,0.99849,1e-05,0.06236]
[1779773757642,37.26,76891.87,0.0,0.99849,1e-05,0.06253]
[1779773761843,37.26,76885.94,0.0,0.99843,1e-05,0.06488]
[1779773767712,37.26,76878.75,0.0,0.99835,1e-05,0.06784]
[1779773769726,37.26,76870.54,0.0,0.99825,1e-05,0.07136]
[1779773773755,37.26,76863.43,0.0,0.99817,1e-05,0.07454]
[1779773778789,37.26,76866.26,0.0,0.9982,1e-05,0.07326]
[1779773780804,37.26,76870.79,0.0,0.99826,1e-05,0.07125]
[1779773785838,37.26,76870.34,0.0,0.99825,1e-05,0.07145]
[1779773790874,37.26,76874.72,0.0,0.9983,1e-05,0.06955]
[1779773792066,37.26,76879.83,0.0,0.99841,1e-05,0.06516]
[1779773793900,37.26,76882.2,0.0,0.99844,1e-05,0.0642]
[1779773794904,37.26,76887.22,0.0,0.99849,1e-05,0.06222]
[1779773796916,37.26,76887.97,0.0,0.9985,1e-05,0.06193]
[1779773799938,37.26,76895.78,0.0,0.99858,1e-05,0.05896]
[1779773802139,37.26,76896.44,0.0,0.99858,1e-05,0.05871]
[1779773807993,37.26,76898.29,0.0,0.9986,1e-05,0.05803]
[1779773813030,37.26,76898.35,0.0,0.9986,1e-05,0.05801]
[1779773818065,37.26,76896.93,0.0,0.99859,1e-05,0.05853]
[1779773822279,37.26,76889.9,0.0,0.99852,1e-05,0.06118]
[1779773825115,37.26,76883.84,0.0,0.99846,1e-05,0.06355]
[1779773826123,37.26,76880.8,0.0,0.99842,1e-05,0.06476]
[1779773829143,37.26,76878.16,0.0,0.99839,1e-05,0.06584]
[1779773834178,37.26,76878.7,0.0,0.9984,1e-05,0.06562]
[1779773839212,37.26,76881.81,0.0,0.99843,1e-05,0.06436]
[1779773844248,37.26,76881.94,0.0,0.99844,1e-05,0.06431]
[1779773849283,37.26,76881.11,0.0,0.99843,1e-05,0.06464]
[1779773852489,37.26,76882.04,0.0,0.99849,1e-05,0.0621]
[1779773858347,37.26,76877.78,0.0,0.99844,1e-05,0.06379]
[1779773863381,37.26,76872.56,0.0,0.99839,1e-05,0.0659]
[1779773868415,37.26,76872.02,0.0,0.99838,1e-05,0.06613]
[1779773873452,37.26,76875.29,0.0,0.99842,1e-05,0.06479]
[1779773878486,37.26,76874.49,0.0,0.99841,1e-05,0.06512]
[1779773883524,37.26,76872.06,0.0,0.99838,1e-05,0.06611]
[1779773885537,37.26,76877.83,0.0,0.99844,1e-05,0.06377]
[1779773890571,37.26,76878.46,0.0,0.99845,1e-05,0.06352]
[1779773894601,37.26,76871.72,0.0,0.99838,1e-05,0.06625]
[1779773898627,37.26,76864.25,0.0,0.99829,1e-05,0.0694]
[1779773903662,37.26,76864.08,0.0,0.99829,1e-05,0.06948]
[1779773908698,37.26,76865.46,0.0,0.99831,1e-05,0.06888]
[1779773912913,37.26,76865.62,0.0,0.99836,1e-05,0.06652]
[1779773918768,37.26,76863.52,0.0,0.99834,1e-05,0.0674]
[1779773920781,37.26,76856.1,0.0,0.99825,1e-05,0.07059]
[1779773925817,37.26,76854.77,0.0,0.99824,1e-05,0.07117]
[1779773930852,37.26,76855.18,0.0,0.99824,1e-05,0.07099]
[1779773935887,37.26,76856.21,0.0,0.99825,1e-05,0.07054]
[1779773937901,37.26,76861.67,0.0,0.99832,1e-05,0.06818]
[1779773943124,37.26,76862.89,0.0,0.99833,1e-05,0.06767]
[1779773948977,37.26,76865.48,0.0,0.99836,1e-05,0.06658]
[1779773954012,37.26,76865.67,0.0,0.99836,1e-05,0.0665]
[1779773959053,37.26,76865.83,0.0,0.99837,1e-05,0.06643]
[1779773964089,37.26,76863.12,0.0,0.99833,1e-05,0.06757]
[1779773969123,37.26,76865.51,0.0,0.99836,1e-05,0.06657]
[1779773971138,37.26,76863.97,0.0,0.9984,1e-05,0.06494]
[1779773977179,37.26,76862.78,0.0,0.99839,1e-05,0.06543]
[1779773982216,37.26,76859.51,0.0,0.99835,1e-05,0.06679]
[1779773987253,37.26,76859.89,0.0,0.99835,1e-05,0.06663]
[1779773992287,37.26,76860.0,0.0,0.99835,1e-05,0.06658]
[1779773997324,37.26,76858.65,0.0,0.99834,1e-05,0.06715]
[1779773999338,37.26,76854.75,0.0,0.99829,1e-05,0.06881]
[1779774004374,37.26,76844.16,0.0,0.99817,1e-05,0.0735]
[1779774008401,37.26,76851.2,0.0,0.99825,1e-05,0.07035]
[1779774013436,37.26,76848.77,0.0,0.99822,1e-05,0.07143]
[1779774020487,37.26,76845.59,0.0,0.99818,1e-05,0.07285]
[1779774021671,37.26,76840.15,0.0,0.99811,1e-05,0.07535]
[1779774024517,37.26,76826.95,0.0,0.99794,1e-05,0.08173]
[1779774029554,37.26,76829.05,0.0,0.99797,1e-05,0.08069]
[1779774031568,37.26,76824.0,0.0,0.99796,1e-05,0.08052]
[1779774036602,37.26,76819.44,0.0,0.9979,1e-05,0.08281]
[1779774041638,37.26,76816.9,0.0,0.99786,1e-05,0.08411]
[1779774046673,37.26,76816.5,0.0,0.99786,1e-05,0.08432]
[1779774051709,37.26,76813.98,0.0,0.99782,1e-05,0.08563]
[1779774056743,37.26,76811.51,0.0,0.99778,1e-05,0.08693]
[1779774061952,37.26,76812.67,0.0,0.9978,1e-05,0.08632]
[1779774067821,37.26,76811.96,0.0,0.99779,1e-05,0.08669]
[1779774072857,37.26,76810.01,0.0,0.99776,2e-05,0.08773]
[1779774079905,37.26,76813.61,0.0,0.99781,1e-05,0.08582]
[1779774084945,37.26,76813.01,0.0,0.99781,1e-05,0.08614]
[1779774092163,37.26,76813.79,0.0,0.99789,1e-05,0.08295]
[1779774098033,37.26,76810.97,0.0,0.99785,1e-05,0.0844]
[1779774103067,37.26,76811.76,0.0,0.99786,1e-05,0.08399]
[1779774108103,37.26,76814.67,0.0,0.9979,1e-05,0.0825]
[1779774113138,37.26,76815.48,0.0,0.99791,1e-05,0.08209]
[1779774118172,37.26,76813.26,0.0,0.99788,1e-05,0.08322]
[1779774123207,37.26,76812.46,0.0,0.99787,1e-05,0.08363]
[1779774128244,37.26,76812.31,0.0,0.99787,1e-05,0.0837]
[1779774133278,37.26,76812.54,0.0,0.99787,1e-05,0.08359]
[1779774138314,37.26,76812.71,0.0,0.99787,1e-05,0.0835]
[1779774143349,37.26,76812.18,0.0,0.99786,1e-05,0.08377]
[1779774148385,37.26,76812.92,0.0,0.99787,1e-05,0.08339]
[1779774151406,37.26,76812.72,0.0,0.99794,1e-05,0.08075]
[1779774156441,37.26,76814.41,0.0,0.99796,1e-05,0.07991]
[1779774161475,37.26,76814.13,0.0,0.99796,1e-05,0.08005]
[1779774170540,37.26,76813.64,0.0,0.99795,1e-05,0.08029]
[1779774177589,37.26,76813.38,0.0,0.99795,1e-05,0.08042]
[1779774182798,37.26,76813.07,0.0,0.99795,1e-05,0.08058]
[1779774188668,37.26,76813.16,0.0,0.99795,1e-05,0.08053]
[1779774193703,37.26,76821.93,0.0,0.99807,1e-05,0.07626]
[1779774198739,37.26,76821.53,0.0,0.99806,1e-05,0.07645]
[1779774203773,37.26,76825.07,0.0,0.99811,1e-05,0.07478]
[1779774208809,37.26,76824.58,0.0,0.9981,1e-05,0.075]
[1779774212837,37.26,76824.41,0.0,0.99816,1e-05,0.07255]
[1779774217871,37.26,76826.11,0.0,0.99818,1e-05,0.07177]
[1779774223080,37.26,76826.52,0.0,0.99819,1e-05,0.07159]
[1779774228951,37.26,76828.9,0.0,0.99822,1e-05,0.07052]
[1779774233986,37.26,76833.66,0.0,0.99828,1e-05,0.06843]
[1779774239021,37.26,76833.87,0.0,0.99828,1e-05,0.06834]
[1779774244061,37.26,76831.47,0.0,0.99825,1e-05,0.06938]
[1779774249095,37.26,76829.24,0.0,0.99822,1e-05,0.07037]
[1779774254129,37.26,76829.75,0.0,0.99823,1e-05,0.07014]
[1779774259166,37.26,76830.48,0.0,0.99824,1e-05,0.06982]
[1779774264201,37.26,76832.12,0.0,0.99826,1e-05,0.0691]
[1779774269262,37.26,76835.04,0.0,0.99829,1e-05,0.06783]
[1779774271258,37.26,76834.55,0.0,0.99835,1e-05,0.06568]
[1779774276292,37.26,76834.49,0.0,0.99835,1e-05,0.0657]
[1779774281328,37.26,76834.09,0.0,0.99834,1e-05,0.06587]
[1779774286363,37.26,76832.11,0.0,0.99832,1e-05,0.06671]
[1779774291397,37.26,76831.07,0.0,0.99831,1e-05,0.06715]
[1779774296434,37.26,76830.78,0.0,0.9983,1e-05,0.06728]
[1779774301469,37.26,76830.84,0.0,0.9983,1e-05,0.06725]
[1779774307510,37.26,76827.08,0.0,0.99826,1e-05,0.06888]
[1779774310530,37.26,76821.77,0.0,0.99819,1e-05,0.07124]
[1779774315566,37.26,76816.16,0.0,0.99812,1e-05,0.07381]
[1779774317580,37.26,76813.26,0.0,0.99808,1e-05,0.07517]
[1779774322615,37.26,76814.83,0.0,0.9981,1e-05,0.07443]
[1779774325640,37.26,76809.83,0.0,0.99803,1e-05,0.07681]
[1779774328661,37.26,76807.96,0.0,0.99801,1e-05,0.07772]
[1779774331682,37.26,76806.77,0.0,0.99806,1e-05,0.07564]
[1779774336717,37.26,76807.25,0.0,0.99807,1e-05,0.07541]
[1779774341752,37.26,76807.83,0.0,0.99807,1e-05,0.07513]
[1779774346787,37.26,76808.59,0.0,0.99808,1e-05,0.07478]
[1779774353996,37.26,76809.83,0.0,0.9981,1e-05,0.07419]
[1779774359878,37.26,76807.66,0.0,0.99807,1e-05,0.07522]
[1779774364913,37.26,76805.79,0.0,0.99805,1e-05,0.07611]
[1779774369948,37.26,76804.64,0.0,0.99803,1e-05,0.07666]
[1779774374983,37.26,76808.98,0.0,0.99809,1e-05,0.07459]
[1779774381026,37.26,76810.64,0.0,0.99811,1e-05,0.07381]
[1779774388075,37.26,76810.55,0.0,0.99811,1e-05,0.07385]
[1779774391096,37.26,76811.08,0.0,0.99818,1e-05,0.07106]
[1779774397138,37.26,76811.58,0.0,0.99819,1e-05,0.07083]
[1779774402173,37.26,76812.27,0.0,0.9982,1e-05,0.07052]
[1779774407209,37.26,76812.14,0.0,0.99819,1e-05,0.07058]
[1779774412244,37.26,76813.34,0.0,0.99821,1e-05,0.07004]
[1779774417279,37.26,76813.38,0.0,0.99821,1e-05,0.07002]
[1779774423320,37.26,76813.38,0.0,0.99821,1e-05,0.07002]
[1779774430370,37.26,76813.38,0.0,0.99821,1e-05,0.07002]
[1779774437419,37.26,76814.1,0.0,0.99822,1e-05,0.0697]
[1779774442453,37.26,76813.03,0.0,0.99821,1e-05,0.07018]
[1779774447490,37.26,76811.92,0.0,0.99819,1e-05,0.07068]
[1779774451519,37.26,76812.23,0.0,0.99826,1e-05,0.06806]
[1779774456561,37.26,76810.44,0.0,0.99824,1e-05,0.06885]
[1779774461596,37.26,76811.01,0.0,0.99824,1e-05,0.06859]
[1779774466635,37.26,76805.7,0.0,0.99818,1e-05,0.07097]
[1779774471667,37.26,76807.6,0.0,0.9982,1e-05,0.07011]
[1779774474843,37.26,76802.56,0.0,0.99814,1e-05,0.07241]
[1779774481760,37.26,76800.42,0.0,0.99811,1e-05,0.0734]
[1779774486793,37.26,76798.7,0.0,0.99808,1e-05,0.07421]
[1779774491829,37.26,76797.63,0.0,0.99807,1e-05,0.07472]
[1779774498879,37.26,76797.07,0.0,0.99806,1e-05,0.07499]
[1779774503914,37.26,76797.54,0.0,0.99807,1e-05,0.07476]
[1779774505054,37.26,76804.46,0.0,0.99816,1e-05,0.07154]
[1779774510963,37.26,76805.51,0.0,0.99817,1e-05,0.07106]
[1779774512979,37.26,76805.68,0.0,0.99824,1e-05,0.06847]
[1779774519020,37.26,76806.32,0.0,0.99825,1e-05,0.06819]
[1779774524055,37.26,76807.68,0.0,0.99826,1e-05,0.06759]
[1779774529090,37.26,76808.8,0.0,0.99828,1e-05,0.0671]
[1779774534125,37.26,76808.27,0.0,0.99827,1e-05,0.06733]
[1779774539159,37.26,76810.3,0.0,0.9983,1e-05,0.06646]
[1779774546210,37.26,76809.61,0.0,0.99829,1e-05,0.06675]
[1779774551245,37.26,76810.31,0.0,0.9983,1e-05,0.06645]
[1779774556283,37.26,76811.31,0.0,0.99831,1e-05,0.06602]
[1779774561315,37.26,76810.99,0.0,0.9983,1e-05,0.06616]
[1779774566351,37.26,76810.49,0.0,0.9983,1e-05,0.06638]
[1779774574406,37.26,76811.13,0.0,0.99837,1e-05,0.06371]
[1779774579440,37.26,76810.49,0.0,0.99836,1e-05,0.06398]
[1779774584476,37.26,76806.21,0.0,0.99831,1e-05,0.06579]
[1779774589511,37.26,76807.74,0.0,0.99833,1e-05,0.06514]
[1779774592537,37.26,76803.06,0.0,0.99827,1e-05,0.06715]
[1779774597571,37.26,76804.6,0.0,0.99829,1e-05,0.06648]
[1779774602608,37.26,76806.12,0.0,0.99831,1e-05,0.06583]
[1779774607641,37.26,76807.0,0.0,0.99832,1e-05,0.06545]
[1779774613684,37.26,76808.15,0.0,0.99833,1e-05,0.06496]
[1779774618718,37.26,76808.71,0.0,0.99834,1e-05,0.06473]
[1779774623754,37.26,76807.19,0.0,0.99832,1e-05,0.06537]
[1779774628789,37.26,76808.89,0.0,0.99834,1e-05,0.06465]
[1779774632817,37.26,76808.29,0.0,0.99839,1e-05,0.06253]
[1779774637854,37.26,76808.95,0.0,0.9984,1e-05,0.06226]
[1779774642887,37.26,76809.04,0.0,0.9984,1e-05,0.06223]
[1779774647922,37.26,76809.26,0.0,0.9984,1e-05,0.06214]
[1779774652958,37.26,76810.55,0.0,0.99842,1e-05,0.06161]
[1779774662030,37.26,76810.36,0.0,0.99842,1e-05,0.06169]
[1779774667062,37.26,76809.06,0.0,0.9984,1e-05,0.06222]
[1779774670083,37.26,76803.73,0.0,0.99834,1e-05,0.06443]
[1779774675118,37.26,76800.41,0.0,0.9983,1e-05,0.06584]
[1779774680152,37.26,76798.84,0.0,0.99828,1e-05,0.06652]
[1779774685187,37.26,76797.13,0.0,0.99826,1e-05,0.06726]
[1779774690222,37.26,76795.78,0.0,0.99824,1e-05,0.06786]
[1779774691230,37.26,76795.5,0.0,0.9983,1e-05,0.06551]
[1779774696394,37.26,76794.09,0.0,0.99828,1e-05,0.06611]
[1779774702307,37.26,76793.18,0.0,0.99827,1e-05,0.06651]
[1779774707341,37.26,76793.05,0.0,0.99827,1e-05,0.06656]
[1779774712377,37.26,76791.19,0.0,0.99825,1e-05,0.06738]
[1779774717411,37.26,76791.51,0.0,0.99825,1e-05,0.06724]
[1779774722446,37.26,76789.87,0.0,0.99823,1e-05,0.06796]
[1779774726604,37.26,76787.34,0.0,0.9982,1e-05,0.06909]
[1779774732526,37.26,76789.25,0.0,0.99822,1e-05,0.06824]
[1779774737559,37.26,76790.49,0.0,0.99824,1e-05,0.06769]
[1779774742595,37.26,76789.81,0.0,0.99823,1e-05,0.06799]
[1779774747648,37.26,76787.96,0.0,0.99821,1e-05,0.06881]
[1779774751675,37.26,76789.07,0.0,0.99828,1e-05,0.06581]
[1779774756814,37.26,76790.3,0.0,0.9983,1e-05,0.06528]
[1779774760738,37.26,76785.05,0.0,0.99823,1e-05,0.06757]
[1779774765774,37.26,76777.97,0.0,0.99814,1e-05,0.07077]
[1779774770808,37.26,76778.62,0.0,0.99815,1e-05,0.07047]
[1779774775847,37.26,76780.61,0.0,0.99818,1e-05,0.06956]
[1779774781887,37.26,76782.15,0.0,0.9982,1e-05,0.06887]
[1779774787032,37.26,76783.39,0.0,0.99821,1e-05,0.06831]
[1779774793971,37.26,76783.9,0.0,0.99822,1e-05,0.06808]
[1779774802028,37.26,76783.34,0.0,0.99821,1e-05,0.06833]
[1779774807172,37.26,76783.95,0.0,0.99822,1e-05,0.06806]
[1779774812099,37.26,76784.12,0.0,0.99829,1e-05,0.06547]
[1779774817242,37.26,76784.58,0.0,0.99829,1e-05,0.06528]
[1779774823176,37.26,76786.52,0.0,0.99832,1e-05,0.06445]
[1779774831232,37.26,76786.0,0.0,0.99831,1e-05,0.06467]
[1779774836267,37.26,76786.46,0.0,0.99832,1e-05,0.06447]
[1779774841301,37.26,76786.8,0.0,0.99832,1e-05,0.06433]
[1779774847452,37.26,76783.72,0.0,0.99828,1e-05,0.06565]
[1779774853388,37.26,76784.32,0.0,0.99829,1e-05,0.06539]
[1779774861446,37.26,76784.86,0.0,0.9983,1e-05,0.06516]
[1779774867594,37.26,76785.93,0.0,0.99831,1e-05,0.0647]
[1779774871514,37.26,76785.93,0.0,0.99837,1e-05,0.06227]
[1779774876554,37.26,76785.25,0.0,0.99836,1e-05,0.06255]
[1779774881586,37.26,76784.63,0.0,0.99836,1e-05,0.06281]
[1779774886621,37.26,76785.43,0.0,0.99837,1e-05,0.06248]
[1779774897804,37.26,76786.33,0.0,0.99838,1e-05,0.0621]
[1779774902735,37.26,76792.96,0.0,0.99845,1e-05,0.05941]
[1779774907778,37.26,76802.85,0.0,0.99856,1e-05,0.05559]
[1779774912815,37.26,76802.91,0.0,0.99856,1e-05,0.05557]
[1779774917846,37.26,76802.04,0.0,0.99855,1e-05,0.0559]
[1779774923889,37.26,76801.19,0.0,0.99854,1e-05,0.05622]
[1779774930939,37.26,76801.2,0.0,0.99854,1e-05,0.05622]
[1779774931950,37.26,76799.06,0.0,0.99858,1e-05,0.05482]
[1779774937011,37.26,76797.97,0.0,0.99857,1e-05,0.05523]
[1779774942047,37.26,76796.61,0.0,0.99855,1e-05,0.05574]
[1779774947084,37.26,76794.47,0.0,0.99853,1e-05,0.05655]
[1779774952120,37.26,76794.06,0.0,0.99852,1e-05,0.05671]
[1779774958235,37.26,76795.31,0.0,0.99854,1e-05,0.05623]
[1779774964203,37.26,76797.88,0.0,0.99857,1e-05,0.05526]
[1779774968231,37.26,76805.62,0.0,0.99865,1e-05,0.05243]
[1779774969239,37.26,76806.55,0.0,0.99866,1e-05,0.0521]
[1779774977295,37.26,76805.55,0.0,0.99865,1e-05,0.05245]
[1779774982330,37.26,76811.51,0.0,0.9987,1e-05,0.05036]
[1779774987365,37.26,76810.35,0.0,0.99869,1e-05,0.05076]
[1779774991393,37.26,76809.76,0.0,0.99874,1e-05,0.04893]
[1779774998516,37.26,76809.0,0.0,0.99873,1e-05,0.04919]
[1779775005491,37.26,76808.1,0.0,0.99872,1e-05,0.0495]
[1779775010525,37.26,76807.24,0.0,0.99871,1e-05,0.04979]
[1779775016568,37.26,76805.47,0.0,0.9987,1e-05,0.0504]
[1779775022612,37.26,76805.7,0.0,0.9987,1e-05,0.05032]
[1779775028654,37.26,76805.69,0.0,0.9987,1e-05,0.05032]
[1779775033689,37.26,76805.63,0.0,0.9987,1e-05,0.05034]
[1779775038730,37.26,76805.58,0.0,0.9987,1e-05,0.05036]
[1779775043758,37.26,76809.83,0.0,0.99874,1e-05,0.04891]
[1779775048794,37.26,76810.94,0.0,0.99875,1e-05,0.04854]
[1779775051815,37.26,76809.61,0.0,0.99879,1e-05,0.047]
[1779775056849,37.26,76810.34,0.0,0.99879,1e-05,0.04676]
[1779775061884,37.26,76812.14,0.0,0.99881,1e-05,0.04618]
[1779775066920,37.26,76812.44,0.0,0.99881,1e-05,0.04608]
[1779775071955,37.26,76813.06,0.0,0.99882,1e-05,0.04588]
[1779775076990,37.26,76815.09,0.0,0.99884,1e-05,0.04524]
[1779775079003,37.26,76807.68,0.0,0.99877,1e-05,0.04763]
[1779775084041,37.26,76807.98,0.0,0.99877,1e-05,0.04753]
[1779775089077,37.26,76808.07,0.0,0.99877,1e-05,0.0475]
[1779775094111,37.26,76810.08,0.0,0.99879,1e-05,0.04684]
[1779775099245,37.26,76811.63,0.0,0.99881,1e-05,0.04634]
[1779775103175,37.26,76818.2,0.0,0.99886,1e-05,0.04427]
[1779775108210,37.26,76818.33,0.0,0.99887,1e-05,0.04423]
[1779775111231,37.26,76817.72,0.0,0.99891,1e-05,0.04257]
[1779775116266,37.26,76813.23,0.0,0.99887,1e-05,0.04393]
[1779775122307,37.26,76816.34,0.0,0.9989,1e-05,0.04298]
[1779775127349,37.26,76817.34,0.0,0.9989,1e-05,0.04268]
[1779775132385,37.26,76819.48,0.0,0.99892,1e-05,0.04204]
[1779775137420,37.26,76821.86,0.0,0.99894,1e-05,0.04134]
[1779775143464,37.26,76822.33,0.0,0.99895,1e-05,0.04121]
[1779775148499,37.26,76819.19,0.0,0.99892,1e-05,0.04213]
[1779775152527,37.26,76814.65,0.0,0.99888,1e-05,0.0435]
[1779775157562,37.26,76815.89,0.0,0.99889,1e-05,0.04312]
[1779775162597,37.26,76816.61,0.0,0.9989,1e-05,0.0429]
[1779775167632,37.26,76816.76,0.0,0.9989,1e-05,0.04286]
[1779775171660,37.26,76834.63,0.0,0.99908,1e-05,0.03613]
[1779775179815,37.26,76838.43,0.0,0.99911,1e-05,0.03515]
[1779775185757,37.26,76837.75,0.0,0.9991,1e-05,0.03533]
[1779775191800,37.26,76837.65,0.0,0.9991,1e-05,0.03535]
[1779775193814,37.26,76847.72,0.0,0.99917,1e-05,0.03287]
[1779775199856,37.26,76842.63,0.0,0.99914,1e-05,0.0341]
[1779775202877,37.26,76833.62,0.0,0.99907,1e-05,0.03639]
[1779775207912,37.26,76833.15,0.0,0.99907,1e-05,0.03651]
[1779775212946,37.26,76832.86,0.0,0.99907,1e-05,0.03659]
[1779775217983,37.26,76834.9,0.0,0.99908,1e-05,0.03606]
[1779775223018,37.26,76832.3,0.0,0.99907,1e-05,0.03674]
[1779775228052,37.26,76832.64,0.0,0.99907,1e-05,0.03665]
[1779775231077,37.26,76832.93,0.0,0.99911,1e-05,0.03497]
[1779775234094,37.26,76825.88,0.0,0.99906,1e-05,0.0368]
[1779775236108,37.26,76816.72,0.0,0.99899,1e-05,0.0393]
[1779775238123,37.26,76810.14,0.0,0.99894,1e-05,0.04119]
[1779775240248,37.26,76804.01,0.0,0.99888,1e-05,0.04302]
[1779775243158,37.26,76796.52,0.0,0.99882,1e-05,0.04536]
[1779775248194,37.26,76795.27,0.0,0.99881,1e-05,0.04576]
[1779775253229,37.26,76793.93,0.0,0.99879,1e-05,0.0462]
[1779775258263,37.26,76793.37,0.0,0.99879,1e-05,0.04638]
[1779775263298,37.26,76791.97,0.0,0.99878,1e-05,0.04684]
[1779775265315,37.26,76797.73,0.0,0.99883,1e-05,0.04498]
[1779775270479,37.26,76797.94,0.0,0.99883,1e-05,0.04491]
[1779775276393,37.26,76796.86,0.0,0.99882,1e-05,0.04525]
[1779775281428,37.26,76794.51,0.0,0.9988,1e-05,0.04601]
[1779775283442,37.26,76789.56,0.0,0.99875,1e-05,0.04764]
[1779775285455,37.26,76785.07,0.0,0.99871,1e-05,0.04916]
[1779775290619,37.26,76782.71,0.0,0.99869,1e-05,0.04997]
[1779775292505,37.26,76782.71,0.0,0.99874,1e-05,0.04789]
[1779775298547,37.26,76780.87,0.0,0.99872,1e-05,0.04852]
[1779775299555,37.26,76775.31,0.0,0.99867,1e-05,0.05045]
[1779775300689,37.26,76777.15,0.0,0.99868,1e-05,0.0498]
[1779775306604,37.26,76776.59,0.0,0.99868,1e-05,0.05]
[1779775311639,37.26,76776.72,0.0,0.99868,1e-05,0.04995]
[1779775316672,37.26,76775.58,0.0,0.99867,1e-05,0.05035]
[1779775319694,37.26,76767.92,0.0,0.99859,1e-05,0.05312]
[1779775322715,37.26,76759.97,0.0,0.9985,1e-05,0.05613]
[1779775323723,37.26,76756.53,0.0,0.99846,1e-05,0.05747]
[1779775326743,37.26,76756.15,0.0,0.99846,1e-05,0.05763]
[1779775331782,37.26,76756.54,0.0,0.99846,1e-05,0.05747]
[1779775338826,37.26,76758.49,0.0,0.99848,1e-05,0.0567]
[1779775343861,37.26,76760.04,0.0,0.9985,1e-05,0.0561]
[1779775347889,37.26,76767.3,0.0,0.99858,1e-05,0.05335]
[1779775352924,37.26,76771.42,0.0,0.99868,1e-05,0.04968]
[1779775357959,37.26,76771.12,0.0,0.99868,1e-05,0.04978]
[1779775361988,37.26,76760.04,0.0,0.99856,1e-05,0.0538]
[1779775362996,37.26,76754.73,0.0,0.9985,1e-05,0.05583]
[1779775365012,37.26,76759.74,0.0,0.99856,1e-05,0.05391]
[1779775371050,37.26,76761.53,0.0,0.99858,1e-05,0.05324]
[1779775376087,37.26,76761.41,0.0,0.99858,1e-05,0.05329]
[1779775381256,37.26,76763.86,0.0,0.9986,1e-05,0.05238]
[1779775387165,37.26,76763.33,0.0,0.9986,1e-05,0.05258]
[1779775391328,37.26,76769.16,0.0,0.99866,1e-05,0.05047]
[1779775393207,37.26,76775.52,0.0,0.99872,1e-05,0.04826]
[1779775395221,37.26,76783.06,0.0,0.9988,1e-05,0.04576]
[1779775400256,37.26,76782.64,0.0,0.99879,1e-05,0.04589]
[1779775405291,37.26,76782.93,0.0,0.99879,1e-05,0.0458]
[1779775410461,37.26,76784.77,0.0,0.99881,1e-05,0.0452]
[1779775411332,37.26,76784.77,0.0,0.99886,1e-05,0.04326]
[1779775414361,37.26,76798.0,0.0,0.99897,1e-05,0.03933]
[1779775419396,37.26,76801.09,0.0,0.999,1e-05,0.03846]
[1779775426445,37.26,76800.86,0.0,0.999,1e-05,0.03852]
[1779775431480,37.26,76801.61,0.0,0.999,1e-05,0.03831]
[1779775436516,37.26,76801.34,0.0,0.999,1e-05,0.03839]
[1779775441550,37.26,76801.68,0.0,0.999,1e-05,0.03829]
[1779775445578,37.26,76795.87,0.0,0.99896,1e-05,0.03994]
[1779775447594,37.26,76790.33,0.0,0.99891,1e-05,0.04156]
[1779775449608,37.26,76782.76,0.0,0.99884,1e-05,0.04389]
[1779775454644,37.26,76780.06,0.0,0.99882,1e-05,0.04474]
[1779775455650,37.26,76773.02,0.0,0.99875,1e-05,0.04704]
[1779775456658,37.26,76774.18,0.0,0.99876,1e-05,0.04666]
[1779775461698,37.26,76773.81,0.0,0.99876,1e-05,0.04678]
[1779775463706,37.26,76783.27,0.0,0.99885,1e-05,0.04373]
[1779775464714,37.26,76787.37,0.0,0.99888,1e-05,0.04246]
[1779775469748,37.26,76785.96,0.0,0.99887,1e-05,0.04289]
[1779775471762,37.26,76786.87,0.0,0.99893,1e-05,0.04074]
[1779775476798,37.26,76787.07,0.0,0.99893,1e-05,0.04068]
[1779775482839,37.26,76785.45,0.0,0.99892,1e-05,0.04116]
[1779775487878,37.26,76785.18,0.0,0.99891,1e-05,0.04124]
[1779775492910,37.26,76787.56,0.0,0.99893,1e-05,0.04054]
[1779775497951,37.26,76786.39,0.0,0.99892,1e-05,0.04088]
[1779775502980,37.26,76790.08,0.0,0.99896,1e-05,0.0398]
[1779775508028,37.26,76792.41,0.0,0.99897,1e-05,0.03914]
[1779775511177,37.26,76782.49,0.0,0.99889,1e-05,0.04205]
[1779775512050,37.26,76782.49,0.0,0.99889,1e-05,0.04205]
[1779775514064,37.26,76776.77,0.0,0.99884,1e-05,0.04382]
[1779775519100,37.26,76777.69,0.0,0.99885,1e-05,0.04353]
[1779775526149,37.26,76778.79,0.0,0.99886,1e-05,0.04319]
[1779775531186,37.26,76779.55,0.0,0.99891,1e-05,0.04106]
[1779775536220,37.26,76779.55,0.0,0.99891,1e-05,0.04106]
[1779775541259,37.26,76781.92,0.0,0.99893,1e-05,0.04036]
[1779775546290,37.26,76783.6,0.0,0.99895,1e-05,0.03986]
[1779775547298,37.26,76788.72,0.0,0.99899,1e-05,0.0384]
[1779775552334,37.26,76793.03,0.0,0.99902,1e-05,0.03721]
[1779775557368,37.26,76792.81,0.0,0.99902,1e-05,0.03727]
[1779775558375,37.26,76800.75,0.0,0.99908,1e-05,0.03515]
[1779775563410,37.26,76805.14,0.0,0.99912,1e-05,0.03403]
[1779775566431,37.26,76810.83,0.0,0.99916,1e-05,0.03262]
[1779775571608,37.26,76809.86,0.0,0.99915,1e-05,0.03286]
[1779775579523,37.26,76810.21,0.0,0.99915,1e-05,0.03277]
[1779775584557,37.26,76812.72,0.0,0.99917,1e-05,0.03217]
[1779775589591,37.26,76812.35,0.0,0.99917,1e-05,0.03226]
[1779775591752,37.26,76807.79,0.0,0.99917,1e-05,0.03181]
[1779775593624,37.26,76807.01,0.0,0.99917,1e-05,0.032]
[1779775599672,37.26,76805.26,0.0,0.99916,1e-05,0.03242]
[1779775604702,37.26,76805.8,0.0,0.99916,1e-05,0.03229]
[1779775609737,37.26,76814.27,0.0,0.99922,1e-05,0.0303]
[1779775610744,37.26,76817.79,0.0,0.99924,1e-05,0.02951]
[1779775615779,37.26,76818.32,0.0,0.99924,1e-05,0.02939]
[1779775620816,37.26,76819.84,0.0,0.99925,1e-05,0.02906]
[1779775623836,37.26,76828.54,0.0,0.9993,1e-05,0.0272]
[1779775624845,37.26,76829.75,0.0,0.99931,1e-05,0.02695]
[1779775629882,37.26,76834.66,0.0,0.99934,1e-05,0.02596]
[1779775634913,37.26,76833.68,0.0,0.99933,1e-05,0.02616]
[1779775640954,37.26,76832.81,0.0,0.99933,1e-05,0.02633]
[1779775645990,37.26,76833.45,0.0,0.99933,1e-05,0.0262]
[1779775651026,37.26,76832.4,0.0,0.99936,1e-05,0.02512]
[1779775656062,37.26,76832.37,0.0,0.99936,1e-05,0.02513]
[1779775661097,37.26,76828.88,0.0,0.99934,1e-05,0.02581]
[1779775665126,37.26,76826.34,0.0,0.99932,1e-05,0.02632]
[1779775670163,37.26,76825.71,0.0,0.99932,1e-05,0.02644]
[1779775675204,37.26,76826.39,0.0,0.99932,1e-05,0.02631]
[1779775680231,37.26,76828.41,0.0,0.99934,1e-05,0.0259]
[1779775685267,37.26,76828.11,0.0,0.99933,1e-05,0.02596]
[1779775690301,37.26,76827.12,0.0,0.99933,1e-05,0.02616]
[1779775695336,37.26,76827.8,0.0,0.99933,1e-05,0.02602]
[1779775700371,37.26,76825.62,0.0,0.99932,1e-05,0.02646]
[1779775705406,37.26,76827.07,0.0,0.99933,1e-05,0.02617]
[1779775710441,37.26,76824.64,0.0,0.99931,1e-05,0.02666]
[1779775711448,37.26,76824.53,0.0,0.99935,1e-05,0.02537]
[1779775716482,37.26,76825.77,0.0,0.99935,1e-05,0.02513]
[1779775721518,37.26,76827.95,0.0,0.99937,1e-05,0.02471]
[1779775726553,37.26,76827.9,0.0,0.99937,1e-05,0.02472]
[1779775732752,37.26,76826.61,0.0,0.99936,1e-05,0.02496]
[1779775738637,37.26,76826.34,0.0,0.99936,1e-05,0.02502]
[1779775743673,37.26,76827.63,0.0,0.99936,1e-05,0.02477]
[1779775748708,37.26,76827.27,0.0,0.99936,1e-05,0.02484]
[1779775753743,37.26,76826.96,0.0,0.99936,1e-05,0.0249]
[1779775758777,37.26,76826.71,0.0,0.99936,1e-05,0.02494]
[1779775764819,37.26,76826.9,0.0,0.99936,1e-05,0.02491]
[1779775769855,37.26,76824.26,0.0,0.99935,1e-05,0.02542]
[1779775771871,37.26,76824.29,0.0,0.99938,1e-05,0.02414]
[1779775777912,37.26,76824.86,0.0,0.99938,1e-05,0.02403]
[1779775783105,37.26,76824.96,0.0,0.99938,1e-05,0.02402]
[1779775788991,37.26,76825.92,0.0,0.99939,1e-05,0.02384]
[1779775794026,37.26,76825.75,0.0,0.99939,1e-05,0.02387]
[1779775801076,37.26,76825.52,0.0,0.99939,1e-05,0.02391]
[1779775802081,37.26,76815.6,0.0,0.99933,1e-05,0.02583]
[1779775803245,37.26,76800.12,0.0,0.99924,1e-05,0.02909]
[1779775804098,37.26,76800.12,0.0,0.99924,1e-05,0.02909]
[1779775809130,37.26,76795.02,0.0,0.99921,1e-05,0.03025]
[1779775811145,37.26,76792.65,0.0,0.99919,1e-05,0.0308]
[1779775817187,37.26,76792.49,0.0,0.99919,1e-05,0.03083]
[1779775822225,37.26,76792.18,0.0,0.99919,1e-05,0.03091]
[1779775827256,37.26,76791.84,0.0,0.99919,1e-05,0.03099]
[1779775831293,37.26,76791.79,0.0,0.99922,1e-05,0.02949]
[1779775842373,37.26,76791.6,0.0,0.99922,1e-05,0.02953]
[1779775843527,37.26,76781.89,0.0,0.99916,1e-05,0.0318]
[1779775845399,37.26,76777.9,0.0,0.99913,1e-05,0.03278]
[1779775850430,37.26,76775.42,0.0,0.99911,1e-05,0.0334]
[1779775855465,37.26,76775.92,0.0,0.99911,1e-05,0.03328]
[1779775860502,37.26,76775.84,0.0,0.99911,1e-05,0.0333]
[1779775861509,37.26,76770.83,0.0,0.99908,1e-05,0.03458]
[1779775866545,37.26,76772.75,0.0,0.99909,1e-05,0.03409]
[1779775868557,37.26,76777.77,0.0,0.99913,1e-05,0.03281]
[1779775873594,37.26,76776.91,0.0,0.99912,1e-05,0.03303]
[1779775880642,37.26,76774.8,0.0,0.99911,1e-05,0.03356]
[1779775885677,37.26,76781.97,0.0,0.99916,1e-05,0.03178]
[1779775890713,37.26,76788.89,0.0,0.99921,1e-05,0.03015]
[1779775891718,37.26,76788.95,0.0,0.99924,1e-05,0.02864]
[1779775896754,37.26,76787.97,0.0,0.99924,1e-05,0.02886]
[1779775901793,37.26,76785.88,0.0,0.99922,1e-05,0.02933]
[1779775906824,37.26,76784.61,0.0,0.99922,1e-05,0.02962]
[1779775910853,37.26,76778.59,0.0,0.99918,1e-05,0.03102]
[1779775915888,37.26,76779.9,0.0,0.99918,1e-05,0.03071]
[1779775920924,37.26,76780.27,0.0,0.99919,1e-05,0.03062]
[1779775925957,37.26,76780.57,0.0,0.99919,1e-05,0.03055]
[1779775930992,37.26,76781.88,0.0,0.9992,1e-05,0.03025]
[1779775936027,37.26,76780.48,0.0,0.99919,1e-05,0.03057]
[1779775941062,37.26,76778.17,0.0,0.99917,1e-05,0.03112]
[1779775946097,37.26,76774.64,0.0,0.99915,1e-05,0.03197]
[1779775951131,37.26,76775.55,0.0,0.9992,1e-05,0.03018]
[1779775957173,37.26,76773.67,0.0,0.99918,1e-05,0.03062]
[1779775962208,37.26,76774.7,0.0,0.99919,1e-05,0.03038]
[1779775967243,37.26,76772.95,0.0,0.99918,1e-05,0.03079]
[1779775972281,37.26,76773.84,0.0,0.99918,1e-05,0.03058]
[1779775978323,37.26,76772.89,0.0,0.99918,1e-05,0.03081]
[1779775983358,37.26,76775.14,0.0,0.99919,1e-05,0.03028]
[1779775989399,37.26,76775.87,0.0,0.9992,1e-05,0.03011]
[1779775994742,37.26,76776.02,0.0,0.9992,1e-05,0.03007]
[1779776001489,37.26,76779.77,0.0,0.99922,1e-05,0.02922]
[1779776003498,37.26,76793.69,0.0,0.99931,1e-05,0.02622]
[1779776007526,37.26,76798.26,0.0,0.99934,1e-05,0.02529]
[1779776011556,37.26,76798.12,0.0,0.99937,1e-05,0.02401]
[1779776012562,37.26,76792.47,0.0,0.99934,1e-05,0.02511]
[1779776017597,37.26,76793.35,0.0,0.99934,1e-05,0.02493]
[1779776022632,37.26,76789.21,0.0,0.99932,1e-05,0.02576]
[1779776025653,37.26,76779.34,0.0,0.99926,1e-05,0.02783]
[1779776030688,37.26,76778.82,0.0,0.99926,1e-05,0.02795]
[1779776035723,37.26,76777.23,0.0,0.99925,1e-05,0.02829]
[1779776039757,37.26,76784.32,0.0,0.99929,1e-05,0.02677]
[1779776044791,37.26,76784.74,0.0,0.99929,1e-05,0.02668]
[1779776049826,37.26,76783.57,0.0,0.99929,1e-05,0.02693]
[1779776055168,37.26,76783.65,0.0,0.99929,1e-05,0.02691]
[1779776058890,37.26,76778.08,0.0,0.99925,1e-05,0.02811]
[1779776063924,37.26,76778.06,0.0,0.99925,1e-05,0.02811]
[1779776065246,37.26,76783.87,0.0,0.99929,1e-05,0.02686]
[1779776067953,37.26,76787.69,0.0,0.99931,1e-05,0.02607]
[1779776071981,37.26,76786.62,0.0,0.99934,1e-05,0.02492]
[1779776078026,37.26,76786.05,0.0,0.99934,1e-05,0.02504]
[1779776083061,37.26,76785.73,0.0,0.99934,1e-05,0.0251]
[1779776088095,37.26,76785.66,0.0,0.99933,1e-05,0.02511]
[1779776094137,37.26,76785.14,0.0,0.99933,1e-05,0.02522]
[1779776099173,37.26,76785.13,0.0,0.99933,1e-05,0.02522]
[1779776104213,37.26,76788.53,0.0,0.99935,1e-05,0.02455]
[1779776109246,37.26,76788.63,0.0,0.99935,1e-05,0.02453]
[1779776114282,37.26,76788.22,0.0,0.99935,1e-05,0.02461]
[1779776119316,37.26,76787.13,0.0,0.99934,1e-05,0.02482]
[1779776124352,37.26,76779.51,0.0,0.9993,1e-05,0.02637]
[1779776125677,37.26,76778.36,0.0,0.99929,1e-05,0.02661]
[1779776131402,37.26,76789.8,0.0,0.99939,1e-05,0.02301]
[1779776132408,37.26,76791.18,0.0,0.9994,1e-05,0.02276]
[1779776137443,37.26,76790.61,0.0,0.9994,1e-05,0.02286]
[1779776142478,37.26,76789.92,0.0,0.99939,1e-05,0.02299]
[1779776147519,37.26,76785.82,0.0,0.99937,1e-05,0.02376]
[1779776153559,37.26,76784.85,0.0,0.99936,1e-05,0.02394]
[1779776158596,37.26,76784.7,0.0,0.99936,1e-05,0.02397]
[1779776163629,37.26,76788.93,0.0,0.99939,1e-05,0.02317]
[1779776168663,37.26,76789.15,0.0,0.99939,1e-05,0.02313]
[1779776173700,37.26,76784.74,0.0,0.99936,1e-05,0.02396]
[1779776178735,37.26,76780.97,0.0,0.99934,1e-05,0.0247]
[1779776183770,37.26,76779.4,0.0,0.99933,1e-05,0.02501]
[1779776188804,37.26,76781.48,0.0,0.99935,1e-05,0.0246]
[1779776191826,37.26,76781.79,0.0,0.99938,1e-05,0.02322]
[1779776200890,37.26,76781.84,0.0,0.99938,1e-05,0.02322]
[1779776206933,37.26,76783.36,0.0,0.99939,1e-05,0.02293]
[1779776211968,37.26,76783.6,0.0,0.99939,1e-05,0.02289]
[1779776220028,37.26,76783.64,0.0,0.99939,1e-05,0.02288]
[1779776225069,37.26,76783.23,0.0,0.99939,1e-05,0.02296]
[1779776230103,37.26,76784.27,0.0,0.9994,1e-05,0.02277]
[1779776236458,37.26,76786.67,0.0,0.99941,1e-05,0.02233]
[1779776244201,37.26,76786.64,0.0,0.99941,1e-05,0.02233]
[1779776249236,37.26,76789.01,0.0,0.99942,1e-05,0.02191]
[1779776253264,37.26,76788.97,0.0,0.99945,0.0,0.02071]
[1779776259306,37.26,76788.79,0.0,0.99945,0.0,0.02074]
[1779776266668,37.26,76788.72,0.0,0.99945,0.0,0.02075]
[1779776272396,37.26,76788.7,0.0,0.99945,0.0,0.02076]
[1779776277432,37.26,76787.39,0.0,0.99944,0.0,0.02098]
[1779776282466,37.26,76784.69,0.0,0.99943,1e-05,0.02145]
[1779776287501,37.26,76783.51,0.0,0.99942,1e-05,0.02166]
[1779776292536,37.26,76779.48,0.0,0.9994,1e-05,0.02238]
[1779776296882,37.26,76769.18,0.0,0.99935,1e-05,0.02432]
[1779776298579,37.26,76768.58,0.0,0.99934,1e-05,0.02444]
[1779776303614,37.26,76766.21,0.0,0.99933,1e-05,0.02491]
[1779776308649,37.26,76767.09,0.0,0.99934,1e-05,0.02473]
[1779776310662,37.26,76761.6,0.0,0.9993,1e-05,0.02585]
[1779776311670,37.26,76760.95,0.0,0.99934,1e-05,0.02458]
[1779776317022,37.26,76762.47,0.0,0.99934,1e-05,0.02428]
[1779776322746,37.26,76760.5,0.0,0.99933,1e-05,0.02467]
[1779776327784,37.26,76762.82,0.0,0.99935,1e-05,0.02421]
[1779776329795,37.26,76768.48,0.0,0.99938,1e-05,0.02313]
[1779776334834,37.26,76769.13,0.0,0.99938,1e-05,0.02301]
[1779776339868,37.26,76769.67,0.0,0.99938,1e-05,0.0229]
[1779776346917,37.26,76769.79,0.0,0.99939,1e-05,0.02288]
[1779776353967,37.26,76769.92,0.0,0.99939,1e-05,0.02286]
[1779776364037,37.26,76770.38,0.0,0.99939,1e-05,0.02277]
[1779776371087,37.26,76770.65,0.0,0.99942,1e-05,0.02146]
[1779776376121,37.26,76770.99,0.0,0.99943,1e-05,0.0214]
[1779776381157,37.26,76770.38,0.0,0.99942,1e-05,0.02151]
[1779776386191,37.26,76770.36,0.0,0.99942,1e-05,0.02151]
[1779776391226,37.26,76772.03,0.0,0.99943,1e-05,0.02122]
[1779776397584,37.26,76772.3,0.0,0.99943,1e-05,0.02117]
[1779776403312,37.26,76772.49,0.0,0.99943,1e-05,0.02114]
[1779776406335,37.26,76764.26,0.0,0.99939,1e-05,0.02261]
[1779776411369,37.26,76765.25,0.0,0.9994,1e-05,0.02243]
[1779776415398,37.26,76772.08,0.0,0.99943,1e-05,0.02121]
[1779776420434,37.26,76772.57,0.0,0.99943,1e-05,0.02112]
[1779776425468,37.26,76773.26,0.0,0.99944,1e-05,0.021]
[1779776430503,37.26,76773.66,0.0,0.99944,1e-05,0.02093]
[1779776431510,37.26,76773.37,0.0,0.99947,0.0,0.01979]
[1779776436545,37.26,76774.04,0.0,0.99947,0.0,0.01968]
[1779776441583,37.26,76774.86,0.0,0.99948,0.0,0.01955]
[1779776444602,37.26,76767.14,0.0,0.99944,1e-05,0.02084]
[1779776449639,37.26,76767.79,0.0,0.99944,1e-05,0.02073]
[1779776454673,37.26,76767.84,0.0,0.99944,1e-05,0.02072]
[1779776458010,37.26,76776.1,0.0,0.99948,0.0,0.01935]
[1779776463736,37.26,76773.38,0.0,0.99947,0.0,0.01979]
[1779776468771,37.26,76773.68,0.0,0.99947,0.0,0.01974]
[1779776470785,37.26,76780.43,0.0,0.9995,0.0,0.01866]
[1779776472800,37.26,76782.32,0.0,0.99951,0.0,0.01837]
[1779776478157,37.26,76782.84,0.0,0.99951,0.0,0.01829]
[1779776483885,37.26,76789.84,0.0,0.99954,0.0,0.01724]
[1779776488226,37.26,76793.52,0.0,0.99956,0.0,0.01671]
[1779776491936,37.26,76794.3,0.0,0.99959,0.0,0.01561]
[1779776496971,37.26,76790.52,0.0,0.99957,0.0,0.01613]
[1779776502006,37.26,76785.2,0.0,0.99955,0.0,0.01687]
[1779776505027,37.26,76780.98,0.0,0.99953,0.0,0.01749]
[1779776510062,37.26,76782.0,0.0,0.99954,0.0,0.01734]
[1779776515096,37.26,76787.97,0.0,0.99956,0.0,0.01648]
[1779776520132,37.26,76787.71,0.0,0.99956,0.0,0.01652]
[1779776525167,37.26,76781.8,0.0,0.99954,0.0,0.01736]
[1779776527181,37.26,76776.74,0.0,0.99951,0.0,0.01812]
[1779776532216,37.26,76775.5,0.0,0.99951,0.0,0.01831]
[1779776537251,37.26,76778.22,0.0,0.99952,0.0,0.0179]
[1779776542286,37.26,76777.99,0.0,0.99952,0.0,0.01793]
[1779776547326,37.26,76778.04,0.0,0.99952,0.0,0.01793]
[1779776552360,37.26,76777.63,0.0,0.99955,0.0,0.01692]
[1779776555382,37.26,76782.78,0.0,0.99957,0.0,0.01619]
[1779776560417,37.26,76783.55,0.0,0.99957,0.0,0.01608]
[1779776565452,37.26,76782.48,0.0,0.99957,0.0,0.01623]
[1779776570487,37.26,76781.63,0.0,0.99956,0.0,0.01635]
[1779776576530,37.26,76780.55,0.0,0.99956,0.0,0.0165]
[1779776581564,37.26,76779.47,0.0,0.99955,0.0,0.01666]
[1779776587605,37.26,76778.7,0.0,0.99955,0.0,0.01677]
[1779776592641,37.26,76774.38,0.0,0.99953,0.0,0.01739]
[1779776598999,37.26,76771.96,0.0,0.99952,0.0,0.01776]
[1779776604728,37.26,76772.98,0.0,0.99953,0.0,0.0176]
[1779776614799,37.26,76772.03,0.0,0.99955,0.0,0.01668]
[1779776619833,37.26,76771.13,0.0,0.99955,0.0,0.01681]
[1779776623862,37.26,76778.67,0.0,0.99958,0.0,0.01575]
[1779776625875,37.26,76783.02,0.0,0.99959,0.0,0.01517]
[1779776630911,37.26,76782.61,0.0,0.99959,0.0,0.01523]
[1779776635947,37.26,76781.73,0.0,0.99959,0.0,0.01534]
[1779776640983,37.26,76778.9,0.0,0.99958,0.0,0.01572]
[1779776646020,37.26,76780.04,0.0,0.99958,0.0,0.01557]
[1779776656091,37.26,76778.09,0.0,0.99958,0.0,0.01583]
[1779776662131,37.26,76776.25,0.0,0.99957,0.0,0.01609]
[1779776665152,37.26,76781.99,0.0,0.99959,0.0,0.01531]
[1779776670187,37.26,76781.89,0.0,0.99959,0.0,0.01532]
[1779776671195,37.26,76781.35,0.0,0.99961,0.0,0.01444]
[1779776676230,37.26,76782.57,0.0,0.99962,0.0,0.01429]
[1779776681264,37.26,76782.86,0.0,0.99962,0.0,0.01425]
[1779776687309,37.26,76781.45,0.0,0.99961,0.0,0.01443]
[1779776688312,37.26,76789.08,0.0,0.99964,0.0,0.01349]
[1779776689319,37.26,76794.55,0.0,0.99966,0.0,0.01286]
[1779776696369,37.26,76798.8,0.0,0.99967,0.0,0.01239]
[1779776701403,37.26,76800.71,0.0,0.99968,0.0,0.01218]
[1779776709464,37.26,76802.04,0.0,0.99968,0.0,0.01204]
[1779776711478,37.26,76811.74,0.0,0.99971,0.0,0.01104]
[1779776716514,37.26,76816.42,0.0,0.99972,0.0,0.01059]
[1779776721548,37.26,76817.06,0.0,0.99973,0.0,0.01053]
[1779776723570,37.26,76823.37,0.0,0.99974,0.0,0.00995]
[1779776728597,37.26,76827.47,0.0,0.99975,0.0,0.00958]
[1779776731619,37.26,76827.22,0.0,0.99977,0.0,0.00896]
[1779776736653,37.26,76826.86,0.0,0.99977,0.0,0.00899]
[1779776741688,37.26,76826.22,0.0,0.99977,0.0,0.00904]
[1779776746723,37.26,76825.56,0.0,0.99976,0.0,0.0091]
[1779776751759,37.26,76825.06,0.0,0.99976,0.0,0.00914]
[1779776755786,37.26,76819.77,0.0,0.99975,0.0,0.00959]
[1779776760821,37.26,76820.66,0.0,0.99975,0.0,0.00951]
[1779776765856,37.26,76813.22,0.0,0.99973,0.0,0.01018]
[1779776768877,37.26,76806.38,0.0,0.99972,0.0,0.01082]
[1779776773912,37.26,76801.91,0.0,0.9997,0.0,0.01127]
[1779776780281,37.26,76801.63,0.0,0.9997,0.0,0.01129]
[1779776787003,37.26,76801.25,0.0,0.9997,0.0,0.01133]
[1779776791031,37.26,76800.35,0.0,0.99972,0.0,0.01067]
[1779776796065,37.26,76800.36,0.0,0.99972,0.0,0.01067]
[1779776802109,37.26,76801.51,0.0,0.99972,0.0,0.01056]
[1779776807143,37.26,76800.89,0.0,0.99972,0.0,0.01062]
[1779776812178,37.26,76801.25,0.0,0.99972,0.0,0.01058]
[1779776820561,37.26,76800.78,0.0,0.99972,0.0,0.01063]
[1779776826280,37.26,76798.91,0.0,0.99971,0.0,0.01081]
[1779776831315,37.26,76795.97,0.0,0.99971,0.0,0.0111]
[1779776836353,37.26,76792.56,0.0,0.9997,0.0,0.01144]
[1779776837360,37.26,76792.47,0.0,0.9997,0.0,0.01145]
[1779776842394,37.26,76793.35,0.0,0.9997,0.0,0.01136]
[1779776847429,37.26,76793.62,0.0,0.9997,0.0,0.01134]
[1779776851458,37.26,76794.14,0.0,0.99972,0.0,0.01053]
[1779776856492,37.26,76793.64,0.0,0.99972,0.0,0.01057]
[1779776861529,37.26,76790.54,0.0,0.99971,0.0,0.01088]
[1779776866563,37.26,76790.82,0.0,0.99971,0.0,0.01085]
[1779776871599,37.26,76786.64,0.0,0.9997,0.0,0.01127]
[1779776878647,37.26,76786.46,0.0,0.9997,0.0,0.01129]
[1779776883683,37.26,76786.69,0.0,0.9997,0.0,0.01126]
[1779776888717,37.26,76786.16,0.0,0.9997,0.0,0.01132]
[1779776893753,37.26,76783.34,0.0,0.99969,0.0,0.01161]
[1779776899795,37.26,76784.56,0.0,0.99969,0.0,0.01148]
[1779776904830,37.26,76784.95,0.0,0.99969,0.0,0.01144]
[1779776909865,37.26,76784.19,0.0,0.99969,0.0,0.01152]
[1779776911193,37.26,76784.62,0.0,0.99971,0.0,0.0107]
[1779776916913,37.26,76785.91,0.0,0.99972,0.0,0.01058]
[1779776926985,37.26,76786.69,0.0,0.99972,0.0,0.0105]
[1779776932019,37.26,76787.39,0.0,0.99972,0.0,0.01043]
[1779776934041,37.26,76745.61,0.0,0.99958,0.0,0.0152]
[1779776935049,37.26,76707.85,0.0,0.9994,1e-05,0.02115]
[1779776936056,37.26,76699.7,0.0,0.99936,1e-05,0.02268]
[1779776937060,37.26,76705.01,0.0,0.99939,1e-05,0.02167]
[1779776939076,37.26,76719.41,0.0,0.99946,1e-05,0.01913]
[1779776940083,37.26,76726.4,0.0,0.9995,0.0,0.018]
[1779776941426,37.26,76729.45,0.0,0.99951,0.0,0.01753]
[1779776945121,37.26,76722.97,0.0,0.99948,0.0,0.01855]
[1779776947134,37.26,76719.36,0.0,0.99946,1e-05,0.01914]
[1779776952170,37.26,76722.09,0.0,0.99948,0.0,0.01869]
[1779776953177,37.26,76732.07,0.0,0.99952,0.0,0.01713]
[1779776954183,37.26,76736.18,0.0,0.99954,0.0,0.01653]
[1779776956197,37.26,76735.76,0.0,0.99954,0.0,0.01659]
[1779776958216,37.26,76742.71,0.0,0.99957,0.0,0.0156]
[1779776959223,37.26,76760.16,0.0,0.99964,0.0,0.01335]
[1779776960230,37.26,76761.74,0.0,0.99964,0.0,0.01317]
[1779776961572,37.26,76768.17,0.0,0.99966,0.0,0.01243]
[1779776963251,37.26,76768.8,0.0,0.99967,0.0,0.01236]
[1779776965266,37.26,76762.71,0.0,0.99965,0.0,0.01305]
[1779776966274,37.26,76761.69,0.0,0.99964,0.0,0.01317]
[1779776971640,37.26,76759.96,0.0,0.99966,0.0,0.01249]
[1779776977353,37.26,76761.79,0.0,0.99967,0.0,0.01228]
[1779776982387,37.26,76761.74,0.0,0.99967,0.0,0.01229]
[1779776988430,37.26,76762.32,0.0,0.99967,0.0,0.01222]
[1779776993466,37.26,76762.88,0.0,0.99967,0.0,0.01216]
[1779776998500,37.26,76762.96,0.0,0.99967,0.0,0.01215]
[1779777001534,37.26,76777.87,0.0,0.99971,0.0,0.0106]
[1779777002531,37.26,76786.84,0.0,0.99974,0.0,0.00976]
[1779777003540,37.26,76789.0,0.0,0.99974,0.0,0.00957]
[1779777008574,37.26,76788.8,0.0,0.99974,0.0,0.00959]
[1779777013609,37.26,76787.21,0.0,0.99974,0.0,0.00973]
[1779777015623,37.26,76793.94,0.0,0.99976,0.0,0.00914]
[1779777019651,37.26,76799.08,0.0,0.99977,0.0,0.00871]
[1779777025703,37.26,76798.07,0.0,0.99977,0.0,0.0088]
[1779777026704,37.26,76788.25,0.0,0.99974,0.0,0.00964]
[1779777027712,37.26,76777.34,0.0,0.99971,0.0,0.01066]
[1779777031746,37.26,76778.2,0.0,0.99974,0.0,0.00984]
[1779777036782,37.26,76778.05,0.0,0.99973,0.0,0.00985]
[1779777041815,37.26,76785.01,0.0,0.99975,0.0,0.00923]
[1779777046849,37.26,76783.75,0.0,0.99975,0.0,0.00934]
[1779777049870,37.26,76778.37,0.0,0.99974,0.0,0.00982]
[1779777054906,37.26,76776.88,0.0,0.99973,0.0,0.00996]
[1779777059942,37.26,76782.14,0.0,0.99975,0.0,0.00948]
[1779777064977,37.26,76781.5,0.0,0.99974,0.0,0.00954]
[1779777070012,37.26,76781.9,0.0,0.99974,0.0,0.0095]
[1779777075046,37.26,76781.27,0.0,0.99974,0.0,0.00956]
[1779777080081,37.26,76782.36,0.0,0.99975,0.0,0.00946]
[1779777085116,37.26,76782.36,0.0,0.99975,0.0,0.00946]
[1779777090152,37.26,76781.68,0.0,0.99974,0.0,0.00952]
[1779777091158,37.26,76781.72,0.0,0.99976,0.0,0.00884]
[1779777092488,37.26,76771.03,0.0,0.99974,0.0,0.00977]
[1779777095190,37.26,76782.9,0.0,0.99977,0.0,0.00874]
[1779777100225,37.26,76782.64,0.0,0.99976,0.0,0.00876]
[1779777105260,37.26,76782.07,0.0,0.99976,0.0,0.00881]
[1779777110295,37.26,76777.3,0.0,0.99975,0.0,0.00921]
[1779777116337,37.26,76774.42,0.0,0.99974,0.0,0.00947]
[1779777121375,37.26,76773.76,0.0,0.99974,0.0,0.00953]
[1779777122698,37.26,76763.27,0.0,0.99971,0.0,0.01051]
[1779777123390,37.26,76763.18,0.0,0.99971,0.0,0.01051]
[1779777124396,37.26,76764.47,0.0,0.99972,0.0,0.01039]
[1779777129430,37.26,76763.6,0.0,0.99972,0.0,0.01047]
[1779777135473,37.26,76762.76,0.0,0.99971,0.0,0.01055]
[1779777140508,37.26,76762.03,0.0,0.99971,0.0,0.01063]
[1779777145542,37.26,76762.62,0.0,0.99971,0.0,0.01057]
[1779777148564,37.26,76757.07,0.0,0.9997,0.0,0.01113]
[1779777151584,37.26,76756.34,0.0,0.99972,0.0,0.01041]
[1779777157630,37.26,76755.16,0.0,0.99971,0.0,0.01053]
[1779777162665,37.26,76754.84,0.0,0.99971,0.0,0.01056]
[1779777167700,37.26,76755.05,0.0,0.99971,0.0,0.01054]
[1779777172735,37.26,76753.04,0.0,0.99971,0.0,0.01074]
[1779777177770,37.26,76754.17,0.0,0.99971,0.0,0.01063]
[1779777182805,37.26,76756.25,0.0,0.99971,0.0,0.01042]
[1779777187839,37.26,76756.98,0.0,0.99972,0.0,0.01035]
[1779777192874,37.26,76757.54,0.0,0.99972,0.0,0.0103]
[1779777194890,37.26,76769.05,0.0,0.99975,0.0,0.00924]
[1779777199924,37.26,76768.18,0.0,0.99975,0.0,0.00932]
[1779777203951,37.26,76772.55,0.0,0.99976,0.0,0.00894]
[1779777208989,37.26,76773.93,0.0,0.99976,0.0,0.00882]
[1779777209994,37.26,76767.37,0.0,0.99975,0.0,0.00939]
[1779777211000,37.26,76764.99,0.0,0.99976,0.0,0.0089]
[1779777216040,37.26,76765.33,0.0,0.99976,0.0,0.00887]
[1779777221071,37.26,76764.6,0.0,0.99976,0.0,0.00893]
[1779777228120,37.26,76764.51,0.0,0.99976,0.0,0.00894]
[1779777233472,37.26,76763.93,0.0,0.99976,0.0,0.00899]
[1779777239197,37.26,76764.13,0.0,0.99976,0.0,0.00897]
[1779777244231,37.26,76763.38,0.0,0.99975,0.0,0.00904]
[1779777249268,37.26,76763.14,0.0,0.99975,0.0,0.00906]
[1779777254302,37.26,76766.86,0.0,0.99976,0.0,0.00874]
[1779777259337,37.26,76766.41,0.0,0.99976,0.0,0.00878]
[1779777263684,37.26,76775.29,0.0,0.99978,0.0,0.00807]
[1779777269407,37.26,76777.5,0.0,0.99979,0.0,0.0079]
[1779777271420,37.26,76777.76,0.0,0.9998,0.0,0.00728]
[1779777276459,37.26,76780.72,0.0,0.99981,0.0,0.00707]
[1779777282499,37.26,76782.01,0.0,0.99981,0.0,0.00698]
[1779777283824,37.26,76773.37,0.0,0.99979,0.0,0.0076]
[1779777284514,37.26,76773.37,0.0,0.99979,0.0,0.0076]
[1779777289548,37.26,76772.3,0.0,0.99979,0.0,0.00768]
[1779777294583,37.26,76774.28,0.0,0.9998,0.0,0.00753]
[1779777301637,37.26,76774.93,0.0,0.9998,0.0,0.00748]
[1779777303965,37.26,76780.68,0.0,0.99981,0.0,0.00708]
[1779777314035,37.26,76781.78,0.0,0.99981,0.0,0.007]
[1779777319759,37.26,76782.16,0.0,0.99981,0.0,0.00697]
[1779777324794,37.26,76782.57,0.0,0.99981,0.0,0.00695]
[1779777326807,37.26,76788.39,0.0,0.99982,0.0,0.00656]
[1779777328821,37.26,76791.39,0.0,0.99983,0.0,0.00637]
[1779777331843,37.26,76792.72,0.0,0.99985,0.0,0.00579]
[1779777337886,37.26,76793.01,0.0,0.99985,0.0,0.00577]
[1779777342920,37.26,76796.46,0.0,0.99985,0.0,0.00558]
[1779777347956,37.26,76798.34,0.0,0.99985,0.0,0.00548]
[1779777352992,37.26,76798.36,0.0,0.99985,0.0,0.00547]
[1779777358025,37.26,76798.42,0.0,0.99985,0.0,0.00547]
[1779777363069,37.26,76798.52,0.0,0.99985,0.0,0.00547]
[1779777368098,37.26,76804.26,0.0,0.99986,0.0,0.00516]
[1779777373135,37.26,76805.47,0.0,0.99986,0.0,0.0051]
[1779777378172,37.26,76807.48,0.0,0.99987,0.0,0.005]
[1779777383214,37.26,76810.6,0.0,0.99987,0.0,0.00484]
[1779777388242,37.26,76814.41,0.0,0.99988,0.0,0.00466]
[1779777391263,37.26,76813.43,0.0,0.99989,0.0,0.00431]
[1779777394608,37.26,76819.41,0.0,0.99989,0.0,0.00406]
[1779777396298,37.26,76821.26,0.0,0.9999,0.0,0.00398]
[1779777399322,37.26,76830.39,0.0,0.99991,0.0,0.00362]
[1779777404678,37.26,76830.96,0.0,0.99991,0.0,0.0036]
[1779777410399,37.26,76831.61,0.0,0.99991,0.0,0.00358]
[1779777415436,37.26,76836.5,0.0,0.99991,0.0,0.0034]
[1779777420471,37.26,76837.69,0.0,0.99991,0.0,0.00336]
[1779777425508,37.26,76838.44,0.0,0.99991,0.0,0.00333]
[1779777430542,37.26,76837.71,0.0,0.99991,0.0,0.00336]
[1779777435578,37.26,76838.63,0.0,0.99991,0.0,0.00332]
[1779777440613,37.26,76838.43,0.0,0.99991,0.0,0.00333]
[1779777445647,37.26,76838.57,0.0,0.99991,0.0,0.00333]
[1779777451692,37.26,76838.15,0.0,0.99992,0.0,0.00305]
[1779777456726,37.26,76837.95,0.0,0.99992,0.0,0.00305]
[1779777461761,37.26,76841.87,0.0,0.99992,0.0,0.00293]
[1779777462767,37.26,76848.24,0.0,0.99993,0.0,0.00274]
[1779777463775,37.26,76849.89,0.0,0.99993,0.0,0.00269]
[1779777468810,37.26,76852.55,0.0,0.99993,0.0,0.00262]
[1779777470824,37.26,76859.29,0.0,0.99994,0.0,0.00243]
[1779777475175,37.26,76867.38,0.0,0.99994,0.0,0.00223]
[1779777480894,37.26,76870.65,0.0,0.99995,0.0,0.00215]
[1779777485245,37.26,76875.72,0.0,0.99995,0.0,0.00204]
[1779777490966,37.26,76876.88,0.0,0.99995,0.0,0.00201]
[1779777497007,37.26,76873.17,0.0,0.99995,0.0,0.0021]
[1779777501040,37.26,76866.74,0.0,0.99994,0.0,0.00225]
[1779777502047,37.26,76861.46,0.0,0.99994,0.0,0.00238]
[1779777503054,37.26,76866.84,0.0,0.99994,0.0,0.00224]
[1779777504061,37.26,76867.7,0.0,0.99994,0.0,0.00222]
[1779777510104,37.26,76868.31,0.0,0.99994,0.0,0.00221]
[1779777511111,37.26,76865.7,0.0,0.99995,0.0,0.00206]
[1779777516146,37.26,76862.63,0.0,0.99995,0.0,0.00213]
[1779777521182,37.26,76874.76,0.0,0.99995,0.0,0.00187]
[1779777522190,37.26,76869.49,0.0,0.99995,0.0,0.00198]
[1779777527224,37.26,76871.22,0.0,0.99995,0.0,0.00194]
[1779777532259,37.26,76872.72,0.0,0.99995,0.0,0.00191]
[1779777538300,37.26,76875.63,0.0,0.99995,0.0,0.00185]
[1779777543340,37.26,76876.76,0.0,0.99995,0.0,0.00183]
[1779777548374,37.26,76875.96,0.0,0.99995,0.0,0.00184]
[1779777553409,37.26,76880.74,0.0,0.99996,0.0,0.00175]
[1779777558449,37.26,76883.65,0.0,0.99996,0.0,0.00169]
[1779777563484,37.26,76886.77,0.0,0.99996,0.0,0.00164]
[1779777568521,37.26,76886.63,0.0,0.99996,0.0,0.00164]
[1779777571549,37.26,76888.72,0.0,0.99996,0.0,0.00144]
[1779777576582,37.26,76891.22,0.0,0.99996,0.0,0.0014]
[1779777578600,37.26,76896.53,0.0,0.99997,0.0,0.00132]
[1779777583632,37.26,76900.92,0.0,0.99997,0.0,0.00126]
[1779777588669,37.26,76901.76,0.0,0.99997,0.0,0.00125]
[1779777593701,37.26,76903.79,0.0,0.99997,0.0,0.00122]
[1779777598737,37.26,76908.94,0.0,0.99997,0.0,0.00115]
[1779777603771,37.26,76911.35,0.0,0.99997,0.0,0.00112]
[1779777608806,37.26,76912.38,0.0,0.99997,0.0,0.0011]
[1779777613842,37.26,76912.57,0.0,0.99997,0.0,0.0011]
[1779777616166,37.26,76923.53,0.0,0.99998,0.0,0.00097]
[1779777617872,37.26,76923.53,0.0,0.99998,0.0,0.00097]
[1779777620891,37.26,76932.18,0.0,0.99998,0.0,0.00088]
[1779777622910,37.26,76939.03,0.0,0.99998,0.0,0.00081]
[1779777623923,37.26,76963.88,0.0,0.99999,0.0,0.00061]
[1779777624932,37.26,76968.82,0.0,0.99999,0.0,0.00057]
[1779777626254,37.26,76950.98,0.0,0.99998,0.0,0.00071]
[1779777626941,37.26,76950.32,0.0,0.99998,0.0,0.00071]
[1779777627963,37.26,76938.27,0.0,0.99998,0.0,0.00082]
[1779777628964,37.26,76936.68,0.0,0.99998,0.0,0.00084]
[1779777630979,37.26,76928.3,0.0,0.99998,0.0,0.00092]
[1779777631986,37.26,76920.96,0.0,0.99998,0.0,0.0009]
[1779777632992,37.26,76921.34,0.0,0.99998,0.0,0.00089]
[1779777636328,37.26,76914.26,0.0,0.99998,0.0,0.00097]
[1779777637025,37.26,76914.26,0.0,0.99998,0.0,0.00097]
[1779777642055,37.26,76916.56,0.0,0.99998,0.0,0.00094]
[1779777647094,37.26,76919.77,0.0,0.99998,0.0,0.00091]
[1779777648102,37.26,76927.15,0.0,0.99998,0.0,0.00083]
[1779777650116,37.26,76927.29,0.0,0.99998,0.0,0.00083]
[1779777655150,37.26,76927.1,0.0,0.99998,0.0,0.00083]
[1779777660202,37.26,76930.81,0.0,0.99998,0.0,0.0008]
[1779777662204,37.26,76940.42,0.0,0.99998,0.0,0.00071]
[1779777663208,37.26,76941.95,0.0,0.99998,0.0,0.0007]
[1779777668246,37.26,76940.64,0.0,0.99998,0.0,0.00071]
[1779777673279,37.26,76937.78,0.0,0.99998,0.0,0.00074]
[1779777676303,37.26,76929.23,0.0,0.99998,0.0,0.00081]
[1779777677311,37.26,76927.97,0.0,0.99998,0.0,0.00083]
[1779777682344,37.26,76929.33,0.0,0.99998,0.0,0.00081]
[1779777683351,37.26,76916.75,0.0,0.99998,0.0,0.00094]
[1779777684357,37.26,76911.12,0.0,0.99998,0.0,0.001]
[1779777685365,37.26,76911.08,0.0,0.99998,0.0,0.00101]
[1779777690402,37.26,76908.54,0.0,0.99997,0.0,0.00103]
[1779777691407,37.26,76909.05,0.0,0.99998,0.0,0.00092]
[1779777694428,37.26,76903.09,0.0,0.99998,0.0,0.00099]
[1779777697451,37.26,76909.66,0.0,0.99998,0.0,0.00091]
[1779777699464,37.26,76908.14,0.0,0.99998,0.0,0.00093]
[1779777702484,37.26,76905.97,0.0,0.99998,0.0,0.00095]
[1779777705508,37.26,76900.36,0.0,0.99997,0.0,0.00102]
[1779777706512,37.26,76898.93,0.0,0.99997,0.0,0.00104]
[1779777711548,37.26,76894.12,0.0,0.99997,0.0,0.00109]
[1779777716900,37.26,76891.92,0.0,0.99997,0.0,0.00112]
[1779777722627,37.26,76894.43,0.0,0.99997,0.0,0.00109]
[1779777727664,37.26,76890.58,0.0,0.99997,0.0,0.00114]
[1779777732698,37.26,76887.56,0.0,0.99997,0.0,0.00118]
[1779777737734,37.26,76887.5,0.0,0.99997,0.0,0.00118]
[1779777742769,37.26,76889.68,0.0,0.99997,0.0,0.00115]
[1779777747804,37.26,76889.91,0.0,0.99997,0.0,0.00115]
[1779777753847,37.26,76890.29,0.0,0.99997,0.0,0.00102]
[1779777758886,37.26,76894.11,0.0,0.99998,0.0,0.00098]
[1779777763918,37.26,76894.85,0.0,0.99998,0.0,0.00097]
[1779777768954,37.26,76898.13,0.0,0.99998,0.0,0.00093]
[1779777772981,37.26,76892.63,0.0,0.99997,0.0,0.001]
[1779777778017,37.26,76889.03,0.0,0.99997,0.0,0.00104]
[1779777783052,37.26,76887.86,0.0,0.99997,0.0,0.00105]
[1779777787396,37.26,76878.8,0.0,0.99997,0.0,0.00117]
[1779777788087,37.26,76878.74,0.0,0.99997,0.0,0.00117]
[1779777790101,37.26,76872.85,0.0,0.99997,0.0,0.00125]
[1779777795136,37.26,76869.94,0.0,0.99997,0.0,0.0013]
[1779777801178,37.26,76868.42,0.0,0.99997,0.0,0.00132]
[1779777806214,37.26,76867.14,0.0,0.99997,0.0,0.00134]
[1779777811249,37.26,76869.29,0.0,0.99997,0.0,0.00117]
[1779777816283,37.26,76870.96,0.0,0.99997,0.0,0.00115]
[1779777818298,37.26,76875.96,0.0,0.99997,0.0,0.00108]
[1779777819304,37.26,76877.44,0.0,0.99997,0.0,0.00106]
[1779777824339,37.26,76881.6,0.0,0.99997,0.0,0.00101]
[1779777829375,37.26,76883.14,0.0,0.99997,0.0,0.00099]
[1779777834409,37.26,76880.72,0.0,0.99997,0.0,0.00102]
[1779777839445,37.26,76883.85,0.0,0.99998,0.0,0.00098]
[1779777842468,37.26,76893.4,0.0,0.99998,0.0,0.00088]
[1779777843473,37.26,76897.85,0.0,0.99998,0.0,0.00083]
[1779777845487,37.26,76901.04,0.0,0.99998,0.0,0.0008]
[1779777850522,37.26,76897.53,0.0,0.99998,0.0,0.00084]
[1779777853543,37.26,76906.05,0.0,0.99998,0.0,0.00076]
[1779777854550,37.26,76911.82,0.0,0.99998,0.0,0.00071]
[1779777855557,37.26,76911.92,0.0,0.99998,0.0,0.00071]
[1779777857570,37.26,76906.64,0.0,0.99998,0.0,0.00075]
[1779777862605,37.26,76909.95,0.0,0.99998,0.0,0.00072]
[1779777867641,37.26,76913.0,0.0,0.99998,0.0,0.0007]
[1779777873684,37.26,76914.48,0.0,0.99998,0.0,0.00061]
[1779777878718,37.26,76910.89,0.0,0.99998,0.0,0.00063]
[1779777881739,37.26,76908.76,0.0,0.99998,0.0,0.00065]
[1779777885768,37.26,76900.36,0.0,0.99998,0.0,0.00072]
[1779777886775,37.26,76900.27,0.0,0.99998,0.0,0.00072]
[1779777891809,37.26,76902.3,0.0,0.99998,0.0,0.0007]
[1779777896847,37.26,76903.46,0.0,0.99998,0.0,0.00069]
[1779777901880,37.26,76901.69,0.0,0.99998,0.0,0.00071]
[1779777906916,37.26,76900.1,0.0,0.99998,0.0,0.00072]
[1779777911951,37.26,76902.0,0.0,0.99998,0.0,0.00071]
[1779777916986,37.26,76903.83,0.0,0.99998,0.0,0.00069]
[1779777922025,37.26,76902.04,0.0,0.99998,0.0,0.0007]
[1779777927061,37.26,76890.38,0.0,0.99998,0.0,0.00081]
[1779777928388,37.26,76873.23,0.0,0.99997,0.0,0.00099]
[1779777930081,37.26,76871.32,0.0,0.99997,0.0,0.00102]
[1779777931090,37.26,76871.21,0.0,0.99998,0.0,0.00091]
[1779777936124,37.26,76873.31,0.0,0.99998,0.0,0.00088]
[1779777941158,37.26,76876.82,0.0,0.99998,0.0,0.00085]
[1779777946193,37.26,76877.91,0.0,0.99998,0.0,0.00084]
[1779777951231,37.26,76874.42,0.0,0.99998,0.0,0.00087]
[1779777956265,37.26,76867.07,0.0,0.99998,0.0,0.00095]
[1779777961301,37.26,76866.45,0.0,0.99998,0.0,0.00096]
[1779777964322,37.26,76876.05,0.0,0.99998,0.0,0.00085]
[1779777965329,37.26,76876.44,0.0,0.99998,0.0,0.00085]
[1779777970364,37.26,76881.45,0.0,0.99998,0.0,0.0008]
[1779777972378,37.26,76885.7,0.0,0.99998,0.0,0.00076]
[1779777977412,37.26,76884.58,0.0,0.99998,0.0,0.00077]
[1779777982449,37.26,76883.93,0.0,0.99998,0.0,0.00078]
[1779777988808,37.26,76888.95,0.0,0.99998,0.0,0.00073]
[1779777991511,37.26,76890.6,0.0,0.99998,0.0,0.00063]
[1779777996547,37.26,76893.35,0.0,0.99998,0.0,0.00061]
[1779778002589,37.26,76894.4,0.0,0.99998,0.0,0.0006]
[1779778008630,37.26,76894.16,0.0,0.99998,0.0,0.00061]
[1779778013666,37.26,76892.69,0.0,0.99998,0.0,0.00062]
[1779778018700,37.26,76886.21,0.0,0.99998,0.0,0.00067]
[1779778023736,37.26,76886.03,0.0,0.99998,0.0,0.00067]
[1779778028770,37.26,76885.26,0.0,0.99998,0.0,0.00068]
[1779778032799,37.26,76879.15,0.0,0.99998,0.0,0.00073]
[1779778037834,37.26,76876.81,0.0,0.99998,0.0,0.00075]
[1779778038841,37.26,76883.27,0.0,0.99998,0.0,0.00069]
[1779778039849,37.26,76882.6,0.0,0.99998,0.0,0.0007]
[1779778044883,37.26,76882.84,0.0,0.99998,0.0,0.0007]
[1779778049919,37.26,76883.5,0.0,0.99998,0.0,0.00069]
[1779778051934,37.26,76884.63,0.0,0.99998,0.0,0.0006]
[1779778056969,37.26,76885.37,0.0,0.99998,0.0,0.0006]
[1779778062004,37.26,76885.55,0.0,0.99998,0.0,0.00059]
[1779778067039,37.26,76896.71,0.0,0.99999,0.0,0.00052]
[1779778072074,37.26,76892.82,0.0,0.99999,0.0,0.00054]
[1779778077110,37.26,76889.69,0.0,0.99999,0.0,0.00056]
[1779778083152,37.26,76889.13,0.0,0.99999,0.0,0.00057]
[1779778089517,37.26,76889.31,0.0,0.99999,0.0,0.00057]
[1779778095236,37.26,76887.7,0.0,0.99999,0.0,0.00058]
[1779778100272,37.26,76886.35,0.0,0.99999,0.0,0.00059]
[1779778105306,37.26,76887.53,0.0,0.99999,0.0,0.00058]
[1779778110341,37.26,76887.83,0.0,0.99999,0.0,0.00058]
[1779778111347,37.26,76887.34,0.0,0.99999,0.0,0.00051]
[1779778118396,37.26,76887.53,0.0,0.99999,0.0,0.00051]
[1779778123431,37.26,76889.36,0.0,0.99999,0.0,0.0005]
[1779778128467,37.26,76889.88,0.0,0.99999,0.0,0.00049]
[1779778131487,37.26,76881.16,0.0,0.99999,0.0,0.00055]
[1779778132495,37.26,76878.75,0.0,0.99999,0.0,0.00057]
[1779778136523,37.26,76874.75,0.0,0.99998,0.0,0.0006]
[1779778141558,37.26,76873.04,0.0,0.99998,0.0,0.00061]
[1779778142564,37.26,76863.52,0.0,0.99998,0.0,0.00069]
[1779778143572,37.26,76862.86,0.0,0.99998,0.0,0.00069]
[1779778148606,37.26,76862.55,0.0,0.99998,0.0,0.0007]
[1779778153642,37.26,76858.58,0.0,0.99998,0.0,0.00073]
[1779778158677,37.26,76857.24,0.0,0.99998,0.0,0.00074]
[1779778163712,37.26,76860.26,0.0,0.99998,0.0,0.00072]
[1779778169754,37.26,76858.51,0.0,0.99998,0.0,0.00073]
[1779778171767,37.26,76858.88,0.0,0.99998,0.0,0.00064]
[1779778176802,37.26,76858.41,0.0,0.99998,0.0,0.00064]
[1779778181837,37.26,76858.63,0.0,0.99998,0.0,0.00064]
[1779778187880,37.26,76861.86,0.0,0.99998,0.0,0.00062]
[1779778192914,37.26,76866.73,0.0,0.99999,0.0,0.00058]
[1779778200971,37.26,76865.85,0.0,0.99998,0.0,0.00059]
[1779778206006,37.26,76862.85,0.0,0.99998,0.0,0.00061]
[1779778217083,37.26,76862.6,0.0,0.99998,0.0,0.00061]
[1779778223125,37.26,76862.17,0.0,0.99998,0.0,0.00062]
[1779778225140,37.26,76856.3,0.0,0.99998,0.0,0.00066]
[1779778229166,37.26,76854.68,0.0,0.99998,0.0,0.00068]
[1779778231180,37.26,76854.88,0.0,0.99998,0.0,0.00059]
[1779778237223,37.26,76855.53,0.0,0.99998,0.0,0.00059]
[1779778242260,37.26,76855.54,0.0,0.99998,0.0,0.00059]
[1779778250655,37.26,76855.47,0.0,0.99998,0.0,0.00059]
[1779778256359,37.26,76856.72,0.0,0.99999,0.0,0.00058]
[1779778261398,37.26,76856.42,0.0,0.99999,0.0,0.00058]
[1779778266430,37.26,76856.89,0.0,0.99999,0.0,0.00058]
[1779778271467,37.26,76861.28,0.0,0.99999,0.0,0.00054]
[1779778276502,37.26,76865.95,0.0,0.99999,0.0,0.00051]
[1779778283551,37.26,76866.25,0.0,0.99999,0.0,0.00051]
[1779778288586,37.26,76863.25,0.0,0.99999,0.0,0.00053]
[1779778291607,37.26,76862.48,0.0,0.99999,0.0,0.00047]
[1779778297649,37.26,76862.03,0.0,0.99999,0.0,0.00047]
[1779778302684,37.26,76861.56,0.0,0.99999,0.0,0.00047]
[1779778307719,37.26,76864.62,0.0,0.99999,0.0,0.00046]
[1779778312753,37.26,76866.67,0.0,0.99999,0.0,0.00044]
[1779778317789,37.26,76866.58,0.0,0.99999,0.0,0.00044]
[1779778322825,37.26,76870.32,0.0,0.99999,0.0,0.00042]
[1779778324840,37.26,76874.25,0.0,0.99999,0.0,0.0004]
[1779778327861,37.26,76870.19,0.0,0.99999,0.0,0.00042]
[1779778332896,37.26,76870.53,0.0,0.99999,0.0,0.00042]
[1779778337931,37.26,76869.41,0.0,0.99999,0.0,0.00043]
[1779778339945,37.26,76861.3,0.0,0.99999,0.0,0.00048]
[1779778340952,37.26,76861.21,0.0,0.99999,0.0,0.00048]
[1779778346997,37.26,76860.24,0.0,0.99999,0.0,0.00048]
[1779778351025,37.26,76857.3,0.0,0.99999,0.0,0.00044]
[1779778356059,37.26,76854.87,0.0,0.99999,0.0,0.00045]
[1779778361094,37.26,76856.35,0.0,0.99999,0.0,0.00044]
[1779778366129,37.26,76852.91,0.0,0.99999,0.0,0.00046]
[1779778371166,37.26,76852.52,0.0,0.99999,0.0,0.00046]
[1779778376199,37.26,76858.0,0.0,0.99999,0.0,0.00043]
[1779778381237,37.26,76857.97,0.0,0.99999,0.0,0.00043]
[1779778386268,37.26,76860.09,0.0,0.99999,0.0,0.00042]
[1779778391650,37.26,76861.43,0.0,0.99999,0.0,0.00041]
[1779778397353,37.26,76861.08,0.0,0.99999,0.0,0.00041]
[1779778402382,37.26,76861.3,0.0,0.99999,0.0,0.00041]
[1779778407416,37.26,76862.17,0.0,0.99999,0.0,0.00041]
[1779778411790,37.26,76862.67,0.0,0.99999,0.0,0.00035]
[1779778418494,37.26,76862.45,0.0,0.99999,0.0,0.00035]
[1779778423529,37.26,76863.76,0.0,0.99999,0.0,0.00035]
[1779778428564,37.26,76863.99,0.0,0.99999,0.0,0.00035]
[1779778433598,37.26,76862.86,0.0,0.99999,0.0,0.00035]
[1779778434606,37.26,76857.75,0.0,0.99999,0.0,0.00038]
[1779778442004,37.26,76859.8,0.0,0.99999,0.0,0.00036]
[1779778443669,37.26,76860.99,0.0,0.99999,0.0,0.00036]
[1779778447702,37.26,76855.8,0.0,0.99999,0.0,0.00038]
[1779778453738,37.26,76855.28,0.0,0.99999,0.0,0.00039]
[1779778459781,37.26,76854.98,0.0,0.99999,0.0,0.00039]
[1779778464816,37.26,76855.4,0.0,0.99999,0.0,0.00039]
[1779778472214,37.26,76855.88,0.0,0.99999,0.0,0.00033]
[1779778477906,37.26,76853.65,0.0,0.99999,0.0,0.00034]
[1779778483948,37.26,76853.54,0.0,0.99999,0.0,0.00034]
[1779778490998,37.26,76853.05,0.0,0.99999,0.0,0.00034]
[1779778496033,37.26,76851.06,0.0,0.99999,0.0,0.00035]
[1779778501068,37.26,76850.27,0.0,0.99999,0.0,0.00036]
[1779778506104,37.26,76848.26,0.0,0.99999,0.0,0.00037]
[1779778511143,37.26,76847.87,0.0,0.99999,0.0,0.00037]
[1779778513168,37.26,76841.28,0.0,0.99999,0.0,0.0004]
[1779778515169,37.26,76841.18,0.0,0.99999,0.0,0.0004]
[1779778520204,37.26,76845.47,0.0,0.99999,0.0,0.00038]
[1779778526245,37.26,76845.46,0.0,0.99999,0.0,0.00038]
[1779778531280,37.26,76842.7,0.0,0.99999,0.0,0.00034]
[1779778536316,37.26,76839.12,0.0,0.99999,0.0,0.00036]
[1779778541352,37.26,76838.43,0.0,0.99999,0.0,0.00036]
[1779778544374,37.26,76844.12,0.0,0.99999,0.0,0.00033]
[1779778549410,37.26,76843.19,0.0,0.99999,0.0,0.00034]
[1779778553438,37.26,76838.91,0.0,0.99999,0.0,0.00036]
[1779778561495,37.26,76839.13,0.0,0.99999,0.0,0.00036]
[1779778562848,37.26,76848.24,0.0,0.99999,0.0,0.00032]
[1779778564515,37.26,76850.35,0.0,0.99999,0.0,0.00031]
[1779778569550,37.26,76849.64,0.0,0.99999,0.0,0.00031]
[1779778574585,37.26,76845.98,0.0,0.99999,0.0,0.00033]
[1779778579621,37.26,76845.71,0.0,0.99999,0.0,0.00033]
[1779778584654,37.26,76845.55,0.0,0.99999,0.0,0.00033]
[1779778593060,37.26,76845.71,0.0,0.99999,0.0,0.00028]
[1779778598752,37.26,76846.67,0.0,0.99999,0.0,0.00028]
[1779778599759,37.26,76852.86,0.0,0.99999,0.0,0.00025]
[1779778601775,37.26,76862.61,0.0,0.99999,0.0,0.00022]
[1779778606809,37.26,76862.53,0.0,0.99999,0.0,0.00022]
[1779778613200,37.26,76862.8,0.0,0.99999,0.0,0.00022]
[1779778619900,37.26,76862.88,0.0,0.99999,0.0,0.00022]
[1779778625941,37.26,76862.42,0.0,0.99999,0.0,0.00022]
[1779778631987,37.26,76862.28,0.0,0.99999,0.0,0.00022]
[1779778633341,37.26,76855.99,0.0,0.99999,0.0,0.00024]
[1779778635013,37.26,76855.73,0.0,0.99999,0.0,0.00024]
[1779778640044,37.26,76855.22,0.0,0.99999,0.0,0.00025]
[1779778646085,37.26,76853.33,0.0,0.99999,0.0,0.00025]
[1779778651121,37.26,76853.38,0.0,0.99999,0.0,0.00021]
[1779778653484,37.26,76846.82,0.0,0.99999,0.0,0.00024]
[1779778660183,37.26,76847.23,0.0,0.99999,0.0,0.00023]
[1779778665218,37.26,76848.01,0.0,0.99999,0.0,0.00023]
[1779778670253,37.26,76847.94,0.0,0.99999,0.0,0.00023]
[1779778675287,37.26,76848.68,0.0,0.99999,0.0,0.00023]
[1779778680323,37.26,76847.11,0.0,0.99999,0.0,0.00023]
[1779778685358,37.26,76844.04,0.0,0.99999,0.0,0.00024]
[1779778690393,37.26,76846.51,0.0,0.99999,0.0,0.00024]
[1779778695431,37.26,76846.94,0.0,0.99999,0.0,0.00024]
[1779778700469,37.26,76847.23,0.0,0.99999,0.0,0.00023]
[1779778705508,37.26,76853.21,0.0,0.99999,0.0,0.00022]
[1779778707520,37.26,76851.87,0.0,0.99999,0.0,0.00022]
[1779778713563,37.26,76852.35,0.0,1.0,0.0,0.00018]
[1779778718601,37.26,76850.85,0.0,1.0,0.0,0.00019]
[1779778723634,37.26,76850.8,0.0,1.0,0.0,0.00019]
[1779778726655,37.26,76844.97,0.0,0.99999,0.0,0.00021]
[1779778728669,37.26,76843.2,0.0,0.99999,0.0,0.00021]
[1779778732697,37.26,76834.69,0.0,0.99999,0.0,0.00024]
[1779778734058,37.26,76833.78,0.0,0.99999,0.0,0.00024]
[1779778738738,37.26,76827.55,0.0,0.99999,0.0,0.00026]
[1779778744128,37.26,76826.8,0.0,0.99999,0.0,0.00027]
[1779778749817,37.26,76825.53,0.0,0.99999,0.0,0.00027]
[1779778755872,37.26,76824.18,0.0,0.99999,0.0,0.00028]
[1779778760907,37.26,76823.04,0.0,0.99999,0.0,0.00028]
[1779778765941,37.26,76823.24,0.0,0.99999,0.0,0.00028]
[1779778772992,37.26,76823.06,0.0,0.99999,0.0,0.00024]
[1779778778027,37.26,76822.17,0.0,0.99999,0.0,0.00024]
[1779778783062,37.26,76820.52,0.0,0.99999,0.0,0.00025]
[1779778788098,37.26,76819.26,0.0,0.99999,0.0,0.00025]
[1779778793132,37.26,76818.71,0.0,0.99999,0.0,0.00025]
[1779778798165,37.26,76821.75,0.0,0.99999,0.0,0.00024]
[1779778803204,37.26,76830.76,0.0,0.99999,0.0,0.00021]
[1779778804552,37.26,76838.55,0.0,0.99999,0.0,0.00019]
[1779778805234,37.26,76838.71,0.0,1.0,0.0,0.00019]
[1779778807230,37.26,76832.65,0.0,0.99999,0.0,0.00021]
[1779778809243,37.26,76826.79,0.0,0.99999,0.0,0.00022]
[1779778812265,37.26,76832.91,0.0,0.99999,0.0,0.00021]
[1779778817306,37.26,76833.21,0.0,0.99999,0.0,0.00021]
[1779778822340,37.26,76834.83,0.0,0.99999,0.0,0.0002]
[1779778827375,37.26,76834.81,0.0,0.99999,0.0,0.0002]
[1779778831403,37.26,76834.4,0.0,1.0,0.0,0.00017]
[1779778836438,37.26,76831.68,0.0,1.0,0.0,0.00018]
[1779778841475,37.26,76833.55,0.0,1.0,0.0,0.00017]
[1779778846512,37.26,76834.26,0.0,1.0,0.0,0.00017]
[1779778852551,37.26,76835.26,0.0,1.0,0.0,0.00017]
[1779778858593,37.26,76836.29,0.0,1.0,0.0,0.00017]
[1779778863629,37.26,76841.56,0.0,1.0,0.0,0.00015]
[1779778864636,37.26,76840.92,0.0,1.0,0.0,0.00015]
[1779778869673,37.26,76841.39,0.0,1.0,0.0,0.00015]
[1779778875048,37.26,76843.54,0.0,1.0,0.0,0.00015]
[1779778881765,37.26,76842.61,0.0,1.0,0.0,0.00015]
[1779778886800,37.26,76846.01,0.0,1.0,0.0,0.00014]
[1779778891935,37.26,76846.28,0.0,1.0,0.0,0.00012]
[1779778896970,37.26,76846.38,0.0,1.0,0.0,0.00012]
[1779778902005,37.26,76845.86,0.0,1.0,0.0,0.00012]
[1779778905264,37.26,76844.84,0.0,1.0,0.0,0.00012]
[1779778907040,37.26,76844.68,0.0,1.0,0.0,0.00012]
[1779778910061,37.26,76839.14,0.0,1.0,0.0,0.00013]
[1779778915334,37.26,76838.2,0.0,1.0,0.0,0.00013]
[1779778921140,37.26,76839.71,0.0,1.0,0.0,0.00013]
[1779778926174,37.26,76840.93,0.0,1.0,0.0,0.00013]
[1779778930202,37.26,76846.94,0.0,1.0,0.0,0.00012]
[1779778931208,37.26,76845.54,0.0,1.0,0.0,0.00012]
[1779778936244,37.26,76844.04,0.0,1.0,0.0,0.00012]
[1779778941279,37.26,76841.8,0.0,1.0,0.0,0.00013]
[1779778946313,37.26,76842.61,0.0,1.0,0.0,0.00013]
[1779778951348,37.26,76841.08,0.0,1.0,0.0,0.00011]
[1779778956383,37.26,76842.96,0.0,1.0,0.0,0.0001]
[1779778961419,37.26,76842.87,0.0,1.0,0.0,0.0001]
[1779778966455,37.26,76844.14,0.0,1.0,0.0,0.0001]
[1779778972500,37.26,76844.18,0.0,1.0,0.0,0.0001]
[1779778977536,37.26,76843.77,0.0,1.0,0.0,0.0001]
[1779778978543,37.26,76836.62,0.0,1.0,0.0,0.00011]
[1779778979554,37.26,76835.09,0.0,1.0,0.0,0.00012]
[1779778982571,37.26,76830.41,0.0,1.0,0.0,0.00013]
[1779778987613,37.26,76818.76,0.0,1.0,0.0,0.00015]
[1779778988619,37.26,76817.66,0.0,1.0,0.0,0.00015]
[1779778993653,37.26,76817.89,0.0,1.0,0.0,0.00015]
[1779778997682,37.26,76808.57,0.0,1.0,0.0,0.00017]
[1779778998689,37.26,76807.36,0.0,1.0,0.0,0.00018]
[1779779003725,37.26,76806.57,0.0,1.0,0.0,0.00018]
[1779779008761,37.26,76809.45,0.0,1.0,0.0,0.00017]
[1779779011783,37.26,76810.2,0.0,1.0,0.0,0.00014]
[1779779016817,37.26,76809.91,0.0,1.0,0.0,0.00014]
[1779779021854,37.26,76810.03,0.0,1.0,0.0,0.00014]
[1779779027897,37.26,76806.95,0.0,1.0,0.0,0.00015]
[1779779032935,37.26,76806.78,0.0,1.0,0.0,0.00015]
[1779779036961,37.26,76803.82,0.0,1.0,0.0,0.00016]
[1779779041996,37.26,76805.92,0.0,1.0,0.0,0.00015]
[1779779047033,37.26,76807.72,0.0,1.0,0.0,0.00015]
[1779779052072,37.26,76805.69,0.0,1.0,0.0,0.00015]
[1779779057102,37.26,76806.21,0.0,1.0,0.0,0.00015]
[1779779062137,37.26,76806.01,0.0,1.0,0.0,0.00015]
[1779779067174,37.26,76806.64,0.0,1.0,0.0,0.00015]
[1779779070192,37.26,76816.97,0.0,1.0,0.0,0.00013]
[1779779071200,37.26,76817.18,0.0,1.0,0.0,0.0001]
[1779779076482,37.26,76810.99,0.0,1.0,0.0,0.00012]
[1779779082278,37.26,76810.54,0.0,1.0,0.0,0.00012]
[1779779087314,37.26,76809.75,0.0,1.0,0.0,0.00012]
[1779779092349,37.26,76810.07,0.0,1.0,0.0,0.00012]
[1779779094363,37.26,76803.41,0.0,1.0,0.0,0.00013]
[1779779095370,37.26,76801.67,0.0,1.0,0.0,0.00013]
[1779779099398,37.26,76798.27,0.0,1.0,0.0,0.00014]
[1779779102419,37.26,76792.03,0.0,1.0,0.0,0.00015]
[1779779104434,37.26,76788.57,0.0,1.0,0.0,0.00016]
[1779779106691,37.26,76783.08,0.0,1.0,0.0,0.00018]
[1779779112489,37.26,76778.97,0.0,0.99999,0.0,0.00019]
[1779779116761,37.26,76772.62,0.0,0.99999,0.0,0.00021]
[1779779119538,37.26,76772.16,0.0,0.99999,0.0,0.00021]
[1779779124575,37.26,76770.73,0.0,0.99999,0.0,0.00021]
[1779779126832,37.26,76755.22,0.0,0.99999,0.0,0.00027]
[1779779128603,37.26,76753.7,0.0,0.99999,0.0,0.00027]
[1779779131624,37.26,76753.37,0.0,0.99999,0.0,0.00023]
[1779779132631,37.26,76761.47,0.0,0.99999,0.0,0.0002]
[1779779133638,37.26,76763.29,0.0,0.99999,0.0,0.0002]
[1779779136908,37.26,76768.14,0.0,0.99999,0.0,0.00018]
[1779779139680,37.26,76763.11,0.0,0.99999,0.0,0.0002]
[1779779140689,37.26,76755.33,0.0,0.99999,0.0,0.00022]
[1779779141694,37.26,76747.01,0.0,0.99999,0.0,0.00025]
[1779779142701,37.26,76743.35,0.0,0.99999,0.0,0.00027]
[1779779143708,37.26,76735.86,0.0,0.99999,0.0,0.0003]
[1779779144715,37.26,76736.75,0.0,0.99999,0.0,0.00029]
[1779779149750,37.26,76737.4,0.0,0.99999,0.0,0.00029]
[1779779154785,37.26,76735.94,0.0,0.99999,0.0,0.0003]
[1779779159820,37.26,76734.93,0.0,0.99999,0.0,0.0003]
[1779779164856,37.26,76735.91,0.0,0.99999,0.0,0.0003]
[1779779169890,37.26,76733.83,0.0,0.99999,0.0,0.00031]
[1779779171904,37.26,76727.18,0.0,0.99999,0.0,0.00034]
[1779779173921,37.26,76720.55,0.0,0.99999,0.0,0.00037]
[1779779176942,37.26,76714.88,0.0,0.99999,0.0,0.00041]
[1779779179963,37.26,76708.86,0.0,0.99999,0.0,0.00044]
[1779779184997,37.26,76703.02,0.0,0.99999,0.0,0.00048]
[1779779190038,37.26,76697.91,0.0,0.99998,0.0,0.00052]
[1779779191045,37.26,76696.97,0.0,0.99999,0.0,0.00044]
[1779779196080,37.26,76695.27,0.0,0.99999,0.0,0.00045]
[1779779200108,37.26,76708.45,0.0,0.99999,0.0,0.00037]
[1779779201117,37.26,76712.71,0.0,0.99999,0.0,0.00035]
[1779779203130,37.26,76718.15,0.0,0.99999,0.0,0.00032]
[1779779207158,37.26,76725.92,0.0,0.99999,0.0,0.00029]
[1779779210179,37.26,76732.37,0.0,0.99999,0.0,0.00026]
[1779779213200,37.26,76738.51,0.0,0.99999,0.0,0.00024]
[1779779217472,37.26,76745.76,0.0,0.99999,0.0,0.00021]
[1779779223274,37.26,76749.68,0.0,0.99999,0.0,0.0002]
[1779779228305,37.26,76753.16,0.0,0.99999,0.0,0.00019]
[1779779233340,37.26,76757.26,0.0,0.99999,0.0,0.00018]
[1779779238376,37.26,76761.8,0.0,1.0,0.0,0.00017]
[1779779243412,37.26,76765.33,0.0,1.0,0.0,0.00016]
[1779779248446,37.26,76768.63,0.0,1.0,0.0,0.00015]
[1779779251467,37.26,76769.45,0.0,1.0,0.0,0.00012]
[1779779256504,37.26,76766.77,0.0,1.0,0.0,0.00013]
[1779779263555,37.26,76768.59,0.0,1.0,0.0,0.00012]
[1779779267828,37.26,76763.56,0.0,1.0,0.0,0.00013]
[1779779270600,37.26,76754.98,0.0,1.0,0.0,0.00015]
[1779779274629,37.26,76748.99,0.0,1.0,0.0,0.00017]
[1779779279664,37.26,76744.48,0.0,0.99999,0.0,0.00018]
[1779779284699,37.26,76746.62,0.0,1.0,0.0,0.00017]
[1779779287968,37.26,76752.19,0.0,1.0,0.0,0.00016]
[1779779293762,37.26,76753.16,0.0,1.0,0.0,0.00016]
[1779779299804,37.26,76750.94,0.0,1.0,0.0,0.00016]
[1779779300811,37.26,76745.87,0.0,1.0,0.0,0.00018]
[1779779301818,37.26,76739.14,0.0,0.99999,0.0,0.00019]
[1779779302825,37.26,76733.64,0.0,0.99999,0.0,0.00021]
[1779779306852,37.26,76727.76,0.0,0.99999,0.0,0.00023]
[1779779309873,37.26,76720.03,0.0,0.99999,0.0,0.00026]
[1779779310881,37.26,76719.27,0.0,0.99999,0.0,0.00026]
[1779779312894,37.26,76718.55,0.0,0.99999,0.0,0.00022]
[1779779318184,37.26,76718.09,0.0,0.99999,0.0,0.00022]
[1779779323972,37.26,76720.53,0.0,0.99999,0.0,0.00021]
[1779779329008,37.26,76721.61,0.0,0.99999,0.0,0.00021]
[1779779334043,37.26,76720.84,0.0,0.99999,0.0,0.00021]
[1779779339078,37.26,76723.0,0.0,0.99999,0.0,0.00021]
[1779779344112,37.26,76723.73,0.0,0.99999,0.0,0.0002]
[1779779349149,37.26,76724.46,0.0,0.99999,0.0,0.0002]
[1779779351162,37.26,76714.19,0.0,0.99999,0.0,0.00024]
[1779779352168,37.26,76710.85,0.0,0.99999,0.0,0.00025]
[1779779357209,37.26,76706.51,0.0,0.99999,0.0,0.00026]
[1779779362243,37.26,76706.12,0.0,0.99999,0.0,0.00027]
[1779779367279,37.26,76706.37,0.0,0.99999,0.0,0.00027]
[1779779371309,37.26,76705.52,0.0,0.99999,0.0,0.00022]
[1779779376345,37.26,76702.15,0.0,0.99999,0.0,0.00023]
[1779779377352,37.26,76689.17,0.0,0.99999,0.0,0.00028]
[1779779378359,37.26,76690.39,0.0,0.99999,0.0,0.00028]
[1779779383394,37.26,76688.96,0.0,0.99999,0.0,0.00029]
[1779779388676,37.26,76683.96,0.0,0.99999,0.0,0.00031]
[1779779394471,37.26,76672.35,0.0,0.99999,0.0,0.00037]
[1779779399506,37.26,76669.09,0.0,0.99999,0.0,0.00039]
[1779779400513,37.26,76661.42,0.0,0.99999,0.0,0.00044]
[1779779405552,37.26,76665.42,0.0,0.99999,0.0,0.00041]
[1779779410586,37.26,76662.44,0.0,0.99999,0.0,0.00043]
[1779779415619,37.26,76660.18,0.0,0.99999,0.0,0.00044]
[1779779416626,37.26,76652.02,0.0,0.99998,0.0,0.0005]
[1779779421661,37.26,76652.02,0.0,0.99998,0.0,0.0005]
[1779779427705,37.26,76653.76,0.0,0.99999,0.0,0.00049]
[1779779431730,37.26,76653.9,0.0,0.99999,0.0,0.0004]
[1779779433747,37.26,76659.11,0.0,0.99999,0.0,0.00037]
[1779779439038,37.26,76661.31,0.0,0.99999,0.0,0.00036]
[1779779440796,37.26,76666.89,0.0,0.99999,0.0,0.00033]
[1779779441803,37.26,76667.74,0.0,0.99999,0.0,0.00033]
[1779779446836,37.26,76665.59,0.0,0.99999,0.0,0.00034]
[1779779451872,37.26,76666.52,0.0,0.99999,0.0,0.00033]
[1779779456905,37.26,76665.38,0.0,0.99999,0.0,0.00034]
[1779779461943,37.26,76665.35,0.0,0.99999,0.0,0.00034]
[1779779467984,37.26,76664.92,0.0,0.99999,0.0,0.00034]
[1779779473018,37.26,76663.62,0.0,0.99999,0.0,0.00035]
[1779779478056,37.26,76663.3,0.0,0.99999,0.0,0.00035]
[1779779482081,37.26,76658.12,0.0,0.99999,0.0,0.00038]
[1779779486128,37.26,76651.58,0.0,0.99999,0.0,0.00042]
[1779779487130,37.26,76635.62,0.0,0.99998,0.0,0.00053]
[1779779488137,37.26,76630.71,0.0,0.99998,0.0,0.00057]
[1779779491157,37.26,76634.08,0.0,0.99999,0.0,0.00045]
[1779779496193,37.26,76630.96,0.0,0.99999,0.0,0.00047]
[1779779501230,37.26,76629.78,0.0,0.99999,0.0,0.00048]
[1779779504251,37.26,76623.82,0.0,0.99998,0.0,0.00053]
[1779779505257,37.26,76618.05,0.0,0.99998,0.0,0.00058]
[1779779506264,37.26,76614.8,0.0,0.99998,0.0,0.0006]
[1779779511303,37.26,76611.86,0.0,0.99998,0.0,0.00063]
[1779779515331,37.26,76600.76,0.0,0.99998,0.0,0.00075]
[1779779516338,37.26,76602.15,0.0,0.99998,0.0,0.00073]
[1779779517345,37.26,76609.74,0.0,0.99998,0.0,0.00065]
[1779779518352,37.26,76610.7,0.0,0.99998,0.0,0.00064]
[1779779523387,37.26,76609.53,0.0,0.99998,0.0,0.00065]
[1779779528423,37.26,76608.76,0.0,0.99998,0.0,0.00066]
[1779779533461,37.26,76610.72,0.0,0.99998,0.0,0.00064]
[1779779537487,37.26,76604.58,0.0,0.99998,0.0,0.00071]
[1779779540509,37.26,76599.8,0.0,0.99998,0.0,0.00076]
[1779779546549,37.26,76602.07,0.0,0.99998,0.0,0.00073]
[1779779552592,37.26,76602.96,0.0,0.99998,0.0,0.0006]
[1779779557628,37.26,76601.97,0.0,0.99998,0.0,0.00061]
[1779779559893,37.26,76595.8,0.0,0.99998,0.0,0.00067]
[1779779561657,37.26,76589.0,0.0,0.99998,0.0,0.00074]
[1779779564679,37.26,76594.53,0.0,0.99998,0.0,0.00068]
[1779779566693,37.26,76600.93,0.0,0.99998,0.0,0.00062]
[1779779571727,37.26,76599.11,0.0,0.99998,0.0,0.00064]
[1779779576762,37.26,76597.43,0.0,0.99998,0.0,0.00065]
[1779779581800,37.26,76595.21,0.0,0.99998,0.0,0.00067]
[1779779585825,37.26,76580.32,0.0,0.99997,0.0,0.00084]
[1779779590861,37.26,76580.42,0.0,0.99997,0.0,0.00084]
[1779779596904,37.26,76580.04,0.0,0.99997,0.0,0.00085]
[1779779601938,37.26,76579.68,0.0,0.99997,0.0,0.00085]
[1779779605965,37.26,76589.7,0.0,0.99998,0.0,0.00073]
[1779779606973,37.26,76591.88,0.0,0.99998,0.0,0.00071]
[1779779611001,37.26,76596.82,0.0,0.99998,0.0,0.00054]
[1779779614022,37.26,76589.23,0.0,0.99998,0.0,0.00061]
[1779779615030,37.26,76588.94,0.0,0.99998,0.0,0.00061]
[1779779620317,37.26,76589.53,0.0,0.99998,0.0,0.00061]
[1779779626107,37.26,76590.55,0.0,0.99998,0.0,0.0006]
[1779779631141,37.26,76589.45,0.0,0.99998,0.0,0.00061]
[1779779636176,37.26,76589.46,0.0,0.99998,0.0,0.00061]
[1779779641254,37.26,76589.89,0.0,0.99998,0.0,0.0006]
[1779779646284,37.26,76592.58,0.0,0.99998,0.0,0.00058]
[1779779651318,37.26,76592.4,0.0,0.99998,0.0,0.00058]
[1779779660597,37.26,76592.04,0.0,0.99998,0.0,0.00058]
[1779779667430,37.26,76591.36,0.0,0.99998,0.0,0.00059]
[1779779671459,37.26,76591.51,0.0,0.99998,0.0,0.00048]
[1779779679514,37.26,76591.42,0.0,0.99998,0.0,0.00048]
[1779779684549,37.26,76591.85,0.0,0.99998,0.0,0.00048]
[1779779689585,37.26,76592.06,0.0,0.99998,0.0,0.00048]
[1779779691605,37.26,76586.35,0.0,0.99998,0.0,0.00052]
[1779779694620,37.26,76594.93,0.0,0.99999,0.0,0.00046]
[1779779695629,37.26,76594.69,0.0,0.99999,0.0,0.00046]
[1779779700664,37.26,76596.15,0.0,0.99999,0.0,0.00045]
[1779779705700,37.26,76596.54,0.0,0.99999,0.0,0.00045]
[1779779710734,37.26,76591.64,0.0,0.99998,0.0,0.00048]
[1779779712748,37.26,76586.79,0.0,0.99998,0.0,0.00052]
[1779779717784,37.26,76588.64,0.0,0.99998,0.0,0.0005]
[1779779722818,37.26,76589.82,0.0,0.99998,0.0,0.0005]
[1779779724835,37.26,76583.72,0.0,0.99998,0.0,0.00055]
[1779779725843,37.26,76577.9,0.0,0.99998,0.0,0.0006]
[1779779727857,37.26,76583.13,0.0,0.99998,0.0,0.00055]
[1779779731108,37.26,76583.3,0.0,0.99999,0.0,0.00045]
[1779779736921,37.26,76585.17,0.0,0.99999,0.0,0.00043]
[1779779741955,37.26,76584.69,0.0,0.99999,0.0,0.00044]
[1779779746990,37.26,76583.38,0.0,0.99999,0.0,0.00045]
[1779779751247,37.26,76569.62,0.0,0.99998,0.0,0.00056]
[1779779756057,37.26,76576.22,0.0,0.99998,0.0,0.0005]
[1779779758071,37.26,76578.52,0.0,0.99998,0.0,0.00048]
[1779779763107,37.26,76579.41,0.0,0.99998,0.0,0.00048]
[1779779768142,37.26,76579.78,0.0,0.99998,0.0,0.00047]
[1779779773177,37.26,76579.94,0.0,0.99998,0.0,0.00047]
[1779779778211,37.26,76580.16,0.0,0.99998,0.0,0.00047]
[1779779783248,37.26,76581.44,0.0,0.99999,0.0,0.00046]
[1779779788283,37.26,76582.63,0.0,0.99999,0.0,0.00045]
[1779779791529,37.26,76582.72,0.0,0.99999,0.0,0.00036]
[1779779797347,37.26,76583.82,0.0,0.99999,0.0,0.00036]
[1779779801599,37.26,76578.0,0.0,0.99999,0.0,0.00039]
[1779779807418,37.26,76574.66,0.0,0.99999,0.0,0.00042]
[1779779812455,37.26,76574.06,0.0,0.99999,0.0,0.00042]
[1779779817488,37.26,76571.91,0.0,0.99999,0.0,0.00043]
[1779779822525,37.26,76568.89,0.0,0.99999,0.0,0.00046]
[1779779827565,37.26,76565.03,0.0,0.99998,0.0,0.00049]
[1779779832600,37.26,76561.92,0.0,0.99998,0.0,0.00051]
[1779779836630,37.26,76554.48,0.0,0.99998,0.0,0.00057]
[1779779837637,37.26,76546.77,0.0,0.99998,0.0,0.00065]
[1779779838644,37.26,76546.22,0.0,0.99998,0.0,0.00066]
[1779779843681,37.26,76547.55,0.0,0.99998,0.0,0.00064]
[1779779848713,37.26,76545.77,0.0,0.99998,0.0,0.00066]
[1779779851735,37.26,76546.03,0.0,0.99998,0.0,0.00053]
[1779779856770,37.26,76544.04,0.0,0.99998,0.0,0.00055]
[1779779859795,37.26,76535.88,0.0,0.99998,0.0,0.00063]
[1779779862817,37.26,76532.8,0.0,0.99998,0.0,0.00066]
[1779779867851,37.26,76528.6,0.0,0.99998,0.0,0.0007]
[1779779869866,37.26,76524.21,0.0,0.99997,0.0,0.00076]
[1779779872888,37.26,76518.7,0.0,0.99997,0.0,0.00082]
[1779779877924,37.26,76520.3,0.0,0.99997,0.0,0.0008]
[1779779882961,37.26,76519.77,0.0,0.99997,0.0,0.00081]
[1779779887995,37.26,76519.88,0.0,0.99997,0.0,0.00081]
[1779779890017,37.26,76524.97,0.0,0.99997,0.0,0.00075]
[1779779892271,37.26,76535.9,0.0,0.99998,0.0,0.00063]
[1779779893030,37.26,76535.9,0.0,0.99998,0.0,0.00063]
[1779779896064,37.26,76542.01,0.0,0.99998,0.0,0.00057]
[1779779897058,37.26,76534.33,0.0,0.99998,0.0,0.00064]
[1779779900085,37.26,76529.42,0.0,0.99998,0.0,0.0007]
[1779779905115,37.26,76529.68,0.0,0.99998,0.0,0.00069]
[1779779910151,37.26,76535.16,0.0,0.99998,0.0,0.00063]
[1779779911158,37.26,76536.34,0.0,0.99998,0.0,0.0005]
[1779779915187,37.26,76550.55,0.0,0.99999,0.0,0.0004]
[1779779916193,37.26,76544.5,0.0,0.99999,0.0,0.00044]
[1779779921230,37.26,76543.63,0.0,0.99999,0.0,0.00044]
[1779779926265,37.26,76552.92,0.0,0.99999,0.0,0.00038]
[1779779928280,37.26,76556.04,0.0,0.99999,0.0,0.00036]
[1779779930298,37.26,76572.57,0.0,0.99999,0.0,0.00027]
[1779779931299,37.26,76576.54,0.0,0.99999,0.0,0.00026]
[1779779935328,37.26,76577.56,0.0,0.99999,0.0,0.00025]
[1779779941372,37.26,76574.8,0.0,0.99999,0.0,0.00026]
[1779779946406,37.26,76576.82,0.0,0.99999,0.0,0.00025]
[1779779951444,37.26,76571.51,0.0,0.99999,0.0,0.00028]
[1779779956476,37.26,76577.67,0.0,0.99999,0.0,0.00025]
[1779779961512,37.26,76579.72,0.0,0.99999,0.0,0.00024]
[1779779966555,37.26,76581.92,0.0,0.99999,0.0,0.00023]
[1779779972834,37.26,76579.0,0.0,0.99999,0.0,0.00019]
[1779779978630,37.26,76576.13,0.0,0.99999,0.0,0.0002]
[1779779983667,37.26,76574.66,0.0,0.99999,0.0,0.00021]
[1779779988701,37.26,76577.27,0.0,0.99999,0.0,0.0002]
[1779779992975,37.26,76585.49,0.0,0.99999,0.0,0.00017]
[1779779998772,37.26,76591.17,0.0,0.99999,0.0,0.00015]
[1779780003807,37.26,76593.58,0.0,1.0,0.0,0.00015]
[1779780005820,37.26,76587.15,0.0,0.99999,0.0,0.00017]
[1779780011863,37.26,76586.72,0.0,0.99999,0.0,0.00017]
[1779780013880,37.26,76581.24,0.0,0.99999,0.0,0.00018]
[1779780018913,37.26,76577.43,0.0,0.99999,0.0,0.0002]
[1779780023948,37.26,76577.24,0.0,0.99999,0.0,0.0002]
[1779780026969,37.26,76570.91,0.0,0.99999,0.0,0.00022]
[1779780032009,37.26,76571.59,0.0,0.99999,0.0,0.00017]
[1779780033014,37.26,76566.56,0.0,0.99999,0.0,0.00019]
[1779780035032,37.26,76560.26,0.0,0.99999,0.0,0.00021]
[1779780040064,37.26,76562.49,0.0,0.99999,0.0,0.0002]
[1779780045103,37.26,76562.17,0.0,0.99999,0.0,0.0002]
[1779780050133,37.26,76562.39,0.0,0.99999,0.0,0.0002]
[1779780056174,37.26,76563.07,0.0,0.99999,0.0,0.0002]
[1779780063471,37.26,76563.8,0.0,0.99999,0.0,0.00019]
[1779780069265,37.26,76562.48,0.0,0.99999,0.0,0.0002]
[1779780074300,37.26,76562.16,0.0,0.99999,0.0,0.0002]
[1779780079336,37.26,76561.96,0.0,0.99999,0.0,0.0002]
[1779780084371,37.26,76562.67,0.0,0.99999,0.0,0.0002]
[1779780089407,37.26,76561.22,0.0,0.99999,0.0,0.0002]
[1779780093681,37.26,76559.73,0.0,0.99999,0.0,0.00016]
[1779780100485,37.26,76559.85,0.0,0.99999,0.0,0.00016]
[1779780105519,37.26,76563.53,0.0,1.0,0.0,0.00015]
[1779780110555,37.26,76562.61,0.0,0.99999,0.0,0.00015]
[1779780115590,37.26,76562.28,0.0,0.99999,0.0,0.00015]
[1779780120625,37.26,76562.83,0.0,0.99999,0.0,0.00015]
[1779780125660,37.26,76557.53,0.0,0.99999,0.0,0.00017]
[1779780130695,37.26,76557.93,0.0,0.99999,0.0,0.00017]
[1779780136737,37.26,76557.08,0.0,0.99999,0.0,0.00017]
[1779780141801,37.26,76558.51,0.0,0.99999,0.0,0.00016]
[1779780146836,37.26,76562.09,0.0,0.99999,0.0,0.00015]
[1779780147844,37.26,76567.32,0.0,1.0,0.0,0.00014]
[1779780151871,37.26,76560.0,0.0,1.0,0.0,0.00012]
[1779780156906,37.26,76560.02,0.0,1.0,0.0,0.00012]
[1779780161942,37.26,76560.89,0.0,1.0,0.0,0.00012]
[1779780166977,37.26,76563.96,0.0,1.0,0.0,0.00011]
[1779780172013,37.26,76567.41,0.0,1.0,0.0,0.00011]
[1779780174253,37.26,76577.51,0.0,1.0,0.0,9e-05]
[1779780180070,37.26,76577.57,0.0,1.0,0.0,9e-05]
[1779780185105,37.26,76582.76,0.0,1.0,0.0,8e-05]
[1779780190144,37.26,76577.45,0.0,1.0,0.0,9e-05]
[1779780191151,37.26,76571.2,0.0,1.0,0.0,0.0001]
[1779780196185,37.26,76574.22,0.0,1.0,0.0,9e-05]
[1779780202231,37.26,76570.54,0.0,1.0,0.0,0.0001]
[1779780205254,37.26,76564.96,0.0,1.0,0.0,0.00011]
[1779780210284,37.26,76562.71,0.0,1.0,0.0,0.00012]
[1779780214534,37.26,76562.32,0.0,1.0,0.0,9e-05]
[1779780217333,37.26,76567.36,0.0,1.0,0.0,8e-05]
[1779780222369,37.26,76569.05,0.0,1.0,0.0,8e-05]
[1779780227403,37.26,76568.72,0.0,1.0,0.0,8e-05]
[1779780232439,37.26,76567.68,0.0,1.0,0.0,8e-05]
[1779780238480,37.26,76567.29,0.0,1.0,0.0,8e-05]
[1779780243518,37.26,76568.03,0.0,1.0,0.0,8e-05]
[1779780248553,37.26,76569.35,0.0,1.0,0.0,8e-05]
[1779780252580,37.26,76575.32,0.0,1.0,0.0,7e-05]
[1779780253588,37.26,76576.25,0.0,1.0,0.0,7e-05]
[1779780258623,37.26,76580.14,0.0,1.0,0.0,6e-05]
[1779780263658,37.26,76582.98,0.0,1.0,0.0,6e-05]
[1779780268693,37.26,76584.11,0.0,1.0,0.0,6e-05]
[1779780271718,37.26,76585.62,0.0,1.0,0.0,4e-05]
[1779780274958,37.26,76594.82,0.0,1.0,0.0,3e-05]
[1779780281785,37.26,76593.9,0.0,1.0,0.0,3e-05]
[1779780286821,37.26,76592.17,0.0,1.0,0.0,4e-05]
[1779780295099,37.26,76591.56,0.0,1.0,0.0,4e-05]
[1779780301931,37.26,76590.56,0.0,1.0,0.0,4e-05]
[1779780303943,37.26,76599.17,0.0,1.0,0.0,3e-05]
[1779780308978,37.26,76604.67,0.0,1.0,0.0,3e-05]
[1779780314013,37.26,76605.9,0.0,1.0,0.0,3e-05]
[1779780319050,37.26,76606.5,0.0,1.0,0.0,3e-05]
[1779780324083,37.26,76608.22,0.0,1.0,0.0,3e-05]
[1779780330127,37.26,76608.7,0.0,1.0,0.0,3e-05]
[1779780331133,37.26,76610.76,0.0,1.0,0.0,2e-05]
[1779780337175,37.26,76611.7,0.0,1.0,0.0,2e-05]
[1779780343218,37.26,76612.29,0.0,1.0,0.0,2e-05]
[1779780348254,37.26,76613.92,0.0,1.0,0.0,2e-05]
[1779780353287,37.26,76616.22,0.0,1.0,0.0,2e-05]
[1779780359333,37.26,76614.69,0.0,1.0,0.0,2e-05]
[1779780362354,37.26,76608.65,0.0,1.0,0.0,2e-05]
[1779780367389,37.26,76608.42,0.0,1.0,0.0,2e-05]
[1779780372424,37.26,76608.26,0.0,1.0,0.0,2e-05]
[1779780378467,37.26,76608.9,0.0,1.0,0.0,2e-05]
[1779780383501,37.26,76609.79,0.0,1.0,0.0,2e-05]
[1779780388536,37.26,76610.54,0.0,1.0,0.0,2e-05]
[1779780391557,37.26,76611.12,0.0,1.0,0.0,1e-05]
[1779780394578,37.26,76619.46,0.0,1.0,0.0,1e-05]
[1779780399613,37.26,76619.85,0.0,1.0,0.0,1e-05]
[1779780404649,37.26,76620.77,0.0,1.0,0.0,1e-05]
[1779780409684,37.26,76624.58,0.0,1.0,0.0,1e-05]
[1779780414718,37.26,76627.83,0.0,1.0,0.0,1e-05]
[1779780419755,37.26,76628.01,0.0,1.0,0.0,1e-05]
[1779780424789,37.26,76626.5,0.0,1.0,0.0,1e-05]
[1779780429828,37.26,76625.79,0.0,1.0,0.0,1e-05]
[1779780435869,37.26,76625.98,0.0,1.0,0.0,1e-05]
[1779780437884,37.26,76618.35,0.0,1.0,0.0,1e-05]
[1779780443140,37.26,76621.55,0.0,1.0,0.0,1e-05]
[1779780449968,37.26,76622.42,0.0,1.0,0.0,1e-05]
[1779780451985,37.26,76622.84,0.0,1.0,0.0,1e-05]
[1779780457017,37.26,76623.1,0.0,1.0,0.0,1e-05]
[1779780462053,37.26,76623.73,0.0,1.0,0.0,1e-05]
[1779780467087,37.26,76625.23,0.0,1.0,0.0,1e-05]
[1779780472123,37.26,76625.21,0.0,1.0,0.0,1e-05]
[1779780477158,37.26,76626.93,0.0,1.0,0.0,1e-05]
[1779780483421,37.26,76627.38,0.0,1.0,0.0,1e-05]
[1779780488235,37.26,76616.45,0.0,1.0,0.0,1e-05]
[1779780493492,37.26,76614.99,0.0,1.0,0.0,1e-05]
[1779780499311,37.26,76615.84,0.0,1.0,0.0,1e-05]
[1779780507367,37.26,76617.39,0.0,1.0,0.0,1e-05]
[1779780511396,37.26,76617.88,0.0,1.0,0.0,0.0]
[1779780516431,37.26,76618.63,0.0,1.0,0.0,0.0]
[1779780518445,37.26,76613.1,0.0,1.0,0.0,0.0]
[1779780523481,37.26,76609.4,0.0,1.0,0.0,1e-05]
[1779780528514,37.26,76604.71,0.0,1.0,0.0,1e-05]
[1779780534557,37.26,76605.29,0.0,1.0,0.0,1e-05]
[1779780541606,37.26,76603.15,0.0,1.0,0.0,1e-05]
[1779780547648,37.26,76601.95,0.0,1.0,0.0,1e-05]
[1779780552688,37.26,76602.46,0.0,1.0,0.0,1e-05]
[1779780557722,37.26,76599.68,0.0,1.0,0.0,1e-05]
[1779780563991,37.26,76598.93,0.0,1.0,0.0,1e-05]
[1779780569807,37.26,76599.1,0.0,1.0,0.0,1e-05]
[1779780571821,37.26,76598.7,0.0,1.0,0.0,0.0]
[1779780574062,37.26,76603.79,0.0,1.0,0.0,0.0]
[1779780575850,37.26,76605.13,0.0,1.0,0.0,0.0]
[1779780580886,37.26,76604.91,0.0,1.0,0.0,0.0]
[1779780585923,37.26,76608.11,0.0,1.0,0.0,0.0]
[1779780589951,37.26,76610.08,0.0,1.0,0.0,0.0]
[1779780594987,37.26,76608.25,0.0,1.0,0.0,0.0]
[1779780600032,37.26,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,37.26,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,37.26,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,37.26,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,37.26,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,37.26,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,37.26,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,37.26,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,37.26,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,37.26,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,37.26,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,37.26,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,37.26,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,37.26,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,37.26,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,37.26,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,37.26,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,37.26,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,37.26,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,37.26,76581.73,0.0,0.95111,0.0,0.0]
[1779780691669,37.26,76581.79,0.0,0.95111,0.0,0.0]
[1779780696705,37.26,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,37.26,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,37.26,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,37.26,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,37.26,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,37.26,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,37.26,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,37.26,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,37.26,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,37.26,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,37.26,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,37.26,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,37.26,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,37.26,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,37.26,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,37.26,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,37.26,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,37.26,76579.43,0.0,0.91556,0.0,0.0]
[1779780759157,37.26,76580.58,0.0,0.91333,0.0,0.0]
[1779780762187,37.26,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,37.26,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,37.26,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,37.26,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,37.26,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,37.26,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,37.26,76570.93,0.0,0.90667,0.0,0.0]
[1779780777301,37.26,76569.71,0.0,0.90222,0.0,0.0]
[1779780779315,37.26,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,37.26,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,37.26,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,37.26,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,37.26,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,37.26,76538.61,0.0,0.89556,0.0,0.0]
[1779780793414,37.26,76539.81,0.0,0.89333,0.0,0.0]
[1779780797446,37.26,76533.31,0.0,0.89111,0.0,1e-05]
[1779780800467,37.26,76527.42,0.0,0.89111,0.0,1e-05]
[1779780805702,37.26,76527.22,0.0,0.88667,0.0,1e-05]
[1779780811547,37.26,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,37.26,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,37.26,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,37.26,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,37.26,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,37.26,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,37.26,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,37.26,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,37.26,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,37.26,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,37.26,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,37.26,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,37.26,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,37.26,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,37.26,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,37.26,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,37.26,76585.29,0.0,0.85333,0.0,0.0]
[1779780871974,37.26,76585.75,0.0,0.85111,0.0,0.0]
[1779780877009,37.26,76587.64,0.0,0.84889,0.0,0.0]
[1779780881119,37.26,76593.42,0.0,0.84444,0.0,0.0]
[1779780886124,37.26,76592.8,0.0,0.84222,0.0,0.0]
[1779780891129,37.26,76593.1,0.0,0.84,0.0,0.0]
[1779780896333,37.26,76592.18,0.0,0.83556,0.0,0.0]
[1779780902191,37.26,76589.17,0.0,0.83333,0.0,0.0]
[1779780904202,37.26,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,37.26,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,37.26,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,37.26,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,37.26,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,37.26,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,37.26,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,37.26,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,37.26,76550.33,0.0,0.82,0.0,0.0]
[1779780931395,37.26,76550.72,0.0,0.81778,0.0,0.0]
[1779780936614,37.26,76552.07,0.0,0.81333,0.0,0.0]
[1779780942472,37.26,76551.0,0.0,0.81111,0.0,0.0]
[1779780947508,37.26,76548.88,0.0,0.80889,0.0,0.0]
[1779780951537,37.26,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,37.26,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,37.26,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,37.26,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,37.26,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,37.26,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,37.26,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,37.26,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,37.26,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,37.26,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,37.26,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,37.26,76579.53,0.0,0.78889,0.0,0.0]
[1779780984773,37.26,76579.38,0.0,0.78667,0.0,0.0]
[1779780989808,37.26,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,37.26,76572.76,0.0,0.78444,0.0,0.0]
[1779780991822,37.26,76572.7,0.0,0.78444,0.0,0.0]
[1779780997040,37.26,76574.05,0.0,0.78,0.0,0.0]
[1779781002901,37.26,76573.96,0.0,0.77778,0.0,0.0]
[1779781007934,37.26,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,37.26,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,37.26,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,37.26,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,37.26,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,37.26,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,37.26,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,37.26,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,37.26,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,37.26,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,37.26,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,37.26,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,37.26,76568.99,0.0,0.75111,0.0,0.0]
[1779781051310,37.26,76568.96,0.0,0.75111,0.0,0.0]
[1779781055313,37.26,76564.81,0.0,0.74889,0.0,0.0]
[1779781060319,37.26,76566.17,0.0,0.74444,0.0,0.0]
[1779781065324,37.26,76565.27,0.0,0.74222,0.0,0.0]
[1779781070376,37.26,76564.2,0.0,0.74,0.0,0.0]
[1779781075412,37.26,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,37.26,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,37.26,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,37.26,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,37.26,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,37.26,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,37.26,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,37.26,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,37.26,76556.89,0.0,0.72222,0.0,0.0]
[1779781104622,37.26,76557.23,0.0,0.72,0.0,0.0]
[1779781109657,37.26,76557.76,0.0,0.71778,0.0,0.0]
[1779781111670,37.26,76558.11,0.0,0.71778,0.0,0.0]
[1779781116705,37.26,76555.13,0.0,0.71333,0.0,0.0]
[1779781119726,37.26,76548.53,0.0,0.71333,0.0,0.0]
[1779781122402,37.26,76546.86,0.0,0.71111,0.0,0.0]
[1779781127954,37.26,76548.33,0.0,0.70889,0.0,0.0]
[1779781133826,37.26,76547.29,0.0,0.70444,0.0,0.0]
[1779781138860,37.26,76547.22,0.0,0.70222,0.0,0.0]
[1779781143426,37.26,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,37.26,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,37.26,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,37.26,76543.33,0.0,0.69556,0.0,0.0]
[1779781151955,37.26,76545.17,0.0,0.69556,0.0,0.0]
[1779781156989,37.26,76546.01,0.0,0.69111,0.0,0.0]
[1779781162023,37.26,76546.98,0.0,0.68889,0.0,0.0]
[1779781168238,37.26,76547.14,0.0,0.68667,0.0,0.0]
[1779781171085,37.26,76547.51,0.0,0.68444,0.0,0.0]
[1779781176121,37.26,76548.7,0.0,0.68222,0.0,0.0]
[1779781181163,37.26,76553.23,0.0,0.67778,0.0,0.0]
[1779781186192,37.26,76554.67,0.0,0.67556,0.0,0.0]
[1779781191230,37.26,76554.78,0.0,0.67333,0.0,0.0]
[1779781196263,37.26,76554.0,0.0,0.67111,0.0,0.0]
[1779781201298,37.26,76552.75,0.0,0.66667,0.0,0.0]
[1779781206332,37.26,76552.98,0.0,0.66444,0.0,0.0]
[1779781211497,37.26,76553.5,0.0,0.66222,0.0,0.0]
[1779781216500,37.26,76553.74,0.0,0.65778,0.0,0.0]
[1779781221505,37.26,76552.28,0.0,0.65556,0.0,0.0]
[1779781224508,37.26,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,37.26,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,37.26,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,37.26,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,37.26,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,37.26,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,37.26,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,37.26,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,37.26,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,37.26,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,37.26,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,37.26,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,37.26,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,37.26,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,37.26,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,37.26,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,37.26,76575.02,0.0,0.61778,0.0,0.0]
[1779781291576,37.26,76575.33,0.0,0.61778,0.0,0.0]
[1779781296965,37.26,76581.05,0.0,0.61333,0.0,0.0]
[1779781302000,37.26,76582.02,0.0,0.61111,0.0,0.0]
[1779781307035,37.26,76581.8,0.0,0.60889,0.0,0.0]
[1779781309280,37.26,76581.76,0.0,0.60889,0.0,0.0]
[1779781315091,37.26,76582.71,0.0,0.60444,0.0,0.0]
[1779781321134,37.26,76582.86,0.0,0.6,0.0,0.0]
[1779781326170,37.26,76582.37,0.0,0.59778,0.0,0.0]
[1779781331202,37.26,76582.76,0.0,0.59556,0.0,0.0]
[1779781336624,37.26,76584.16,0.0,0.59111,0.0,0.0]
[1779781341626,37.26,76584.04,0.0,0.58889,0.0,0.0]
[1779781347315,37.26,76587.99,0.0,0.58667,0.0,0.0]
[1779781351343,37.26,76590.88,0.0,0.58444,0.0,0.0]
[1779781356385,37.26,76590.98,0.0,0.58222,0.0,0.0]
[1779781361420,37.26,76594.28,0.0,0.57778,0.0,0.0]
[1779781366456,37.26,76592.88,0.0,0.57556,0.0,0.0]
[1779781371493,37.26,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,37.26,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,37.26,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,37.26,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,37.26,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,37.26,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,37.26,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,37.26,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,37.26,76589.05,0.0,0.55111,0.0,0.0]
[1779781411772,37.26,76590.3,0.0,0.55111,0.0,0.0]
[1779781416808,37.26,76587.93,0.0,0.54667,0.0,0.0]
[1779781421841,37.26,76587.73,0.0,0.54444,0.0,0.0]
[1779781426878,37.26,76588.07,0.0,0.54222,0.0,0.0]
[1779781431912,37.26,76587.58,0.0,0.54,0.0,0.0]
[1779781435940,37.26,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,37.26,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,37.26,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,37.26,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,37.26,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,37.26,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,37.26,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,37.26,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,37.26,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,37.26,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,37.26,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,37.26,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,37.26,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,37.26,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,37.26,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,37.26,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,37.26,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,37.26,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,37.26,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,37.26,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,37.26,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,37.26,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,37.26,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,37.26,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,37.26,76588.59,0.0,0.48,0.0,0.0]
[1779781539665,37.26,76587.12,0.0,0.48,0.0,0.0]
[1779781544700,37.26,76587.3,0.0,0.47778,0.0,0.0]
[1779781549833,37.26,76586.71,0.0,0.47333,0.0,0.0]
[1779781554838,37.26,76587.63,0.0,0.47111,0.0,0.0]
[1779781557842,37.26,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,37.26,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,37.26,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,37.26,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,37.26,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,37.26,76565.22,0.0,0.46,0.0,0.0]
[1779781577866,37.26,76564.72,0.0,0.45778,0.0,0.0]
[1779781582970,37.26,76565.0,0.0,0.45556,0.0,0.0]
[1779781588007,37.26,76565.19,0.0,0.45333,0.0,0.0]
[1779781591196,37.26,76567.9,0.0,0.45111,0.0,0.0]
[1779781596881,37.26,76567.59,0.0,0.44667,0.0,0.0]
[1779781602104,37.26,76568.03,0.0,0.44444,0.0,0.0]
[1779781606699,37.26,76567.1,0.0,0.44222,0.0,0.0]
[1779781607139,37.26,76566.76,0.0,0.44222,0.0,0.0]
[1779781612174,37.26,76566.7,0.0,0.44,0.0,0.0]
[1779781613182,37.26,76566.98,0.0,0.43778,0.0,0.0]
[1779781614190,37.26,76566.58,0.0,0.43778,0.0,0.0]
[1779781615195,37.26,76566.96,0.0,0.43778,0.0,0.0]
[1779781618215,37.26,76567.37,0.0,0.43556,0.0,0.0]
[1779781619193,37.26,76567.37,0.0,0.43556,0.0,0.0]
[1779781619294,37.26,76567.83,0.0,0.43556,0.0,0.0]
[1779781621407,37.26,76569.32,0.0,0.43333,0.0,0.0]
[1779781623252,37.26,76572.49,0.0,0.43333,0.0,0.0]
[1779781624257,37.26,76572.87,0.0,0.43333,0.0,0.0]
[1779781625266,37.26,76573.12,0.0,0.43111,0.0,0.0]
[1779781626272,37.26,76572.89,0.0,0.43111,0.0,0.0]
[1779781628286,37.26,76573.31,0.0,0.43111,0.0,0.0]
[1779781629296,37.26,76573.99,0.0,0.42889,0.0,0.0]
[1779781630300,37.26,76573.73,0.0,0.42889,0.0,0.0]
[1779781631477,37.26,76573.95,0.0,0.42889,0.0,0.0]
[1779781633321,37.26,76574.48,0.0,0.42667,0.0,0.0]
[1779781637349,37.26,76574.97,0.0,0.42444,0.0,0.0]
[1779781638356,37.26,76574.59,0.0,0.42444,0.0,0.0]
[1779781643391,37.26,76574.58,0.0,0.42222,0.0,0.0]
[1779781644400,37.26,76574.27,0.0,0.42222,0.0,0.0]
[1779781646412,37.26,76574.65,0.0,0.42,0.0,0.0]
[1779781651616,37.26,76574.51,0.0,0.41778,0.0,0.0]
[1779781653461,37.26,76574.72,0.0,0.41556,0.0,0.0]
[1779781654468,37.26,76574.53,0.0,0.41556,0.0,0.0]
[1779781655082,37.26,76574.53,0.0,0.41556,0.0,0.0]
[1779781655476,37.26,76574.81,0.0,0.41556,0.0,0.0]
[1779781655884,37.26,76574.81,0.0,0.41556,0.0,0.0]
[1779781656090,37.26,76574.81,0.0,0.41556,0.0,0.0]
[1779781656482,37.26,76574.44,0.0,0.41556,0.0,0.0]
[1779781657489,37.26,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,37.26,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,37.26,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,37.26,76574.11,0.0,0.40444,0.0,0.0]
[1779781675621,37.26,76573.73,0.0,0.40444,0.0,0.0]
[1779781675958,37.26,76574.15,0.0,0.40444,0.0,0.0]
[1779781681827,37.26,76574.58,0.0,0.4,0.0,0.0]
[1779781684685,37.26,76574.26,0.0,0.4,0.0,0.0]
[1779781685692,37.26,76574.51,0.0,0.39778,0.0,0.0]
[1779781686699,37.26,76573.78,0.0,0.39778,0.0,0.0]
[1779781688713,37.26,76573.97,0.0,0.39778,0.0,0.0]
[1779781690933,37.26,76573.76,0.0,0.39556,0.0,0.0]
[1779781693748,37.26,76574.7,0.0,0.39333,0.0,0.0]
[1779781695762,37.26,76574.08,0.0,0.39333,0.0,0.0]
[1779781696770,37.26,76574.31,0.0,0.39333,0.0,0.0]
[1779781697776,37.26,76573.82,0.0,0.39111,0.0,0.0]
[1779781697880,37.26,76573.56,0.0,0.39111,0.0,0.0]
[1779781702914,37.26,76573.48,0.0,0.38889,0.0,0.0]
[1779781705937,37.26,76572.96,0.0,0.38667,0.0,0.0]
[1779781709964,37.26,76572.74,0.0,0.38444,0.0,0.0]
[1779781711873,37.26,76572.74,0.0,0.38444,0.0,0.0]
[1779781712881,37.26,76573.54,0.0,0.38444,0.0,0.0]
[1779781713888,37.26,76573.26,0.0,0.38222,0.0,0.0]
[1779781713991,37.26,76573.46,0.0,0.38222,0.0,0.0]
[1779781716910,37.26,76573.69,0.0,0.38222,0.0,0.0]
[1779781717014,37.26,76573.48,0.0,0.38,0.0,0.0]
[1779781722022,37.26,76573.48,0.0,0.37778,0.0,0.0]
[1779781723022,37.26,76574.26,0.0,0.37778,0.0,0.0]
[1779781724023,37.26,76573.77,0.0,0.37778,0.0,0.0]
[1779781729028,37.26,76573.8,0.0,0.37333,0.0,0.0]
[1779781730029,37.26,76574.04,0.0,0.37333,0.0,0.0]
[1779781731033,37.26,76574.63,0.0,0.37333,0.0,0.0]
[1779781736037,37.26,76574.53,0.0,0.37111,0.0,0.0]
[1779781740531,37.26,76574.58,0.0,0.36889,0.0,0.0]
[1779781740632,37.26,76576.65,0.0,0.36889,0.0,0.0]
[1779781742715,37.26,76576.65,0.0,0.36667,0.0,0.0]
[1779781742729,37.26,76588.06,0.0,0.36667,0.0,0.0]
[1779781743042,37.26,76588.06,0.0,0.36667,0.0,0.0]
[1779781743870,37.26,76588.06,0.0,0.36667,0.0,0.0]
[1779781743146,37.26,76589.05,0.0,0.36667,0.0,0.0]
[1779781744103,37.26,76589.05,0.0,0.36667,0.0,0.0]
[1779781747122,37.26,76589.44,0.0,0.36444,0.0,0.0]
[1779781752338,37.26,76589.59,0.0,0.36222,0.0,0.0]
[1779781756184,37.26,76587.84,0.0,0.36,0.0,0.0]
[1779781759205,37.26,76588.18,0.0,0.35778,0.0,0.0]
[1779781760213,37.26,76588.45,0.0,0.35778,0.0,0.0]
[1779781766067,37.26,76588.56,0.0,0.35333,0.0,0.0]
[1779781771290,37.26,76588.15,0.0,0.35111,0.0,0.0]
[1779781772478,37.26,76588.65,0.0,0.35111,0.0,0.0]
[1779781774310,37.26,76589.46,0.0,0.34889,0.0,0.0]
[1779781780352,37.26,76589.4,0.0,0.34667,0.0,0.0]
[1779781782548,37.26,76590.2,0.0,0.34444,0.0,0.0]
[1779781785387,37.26,76590.51,0.0,0.34222,0.0,0.0]
[1779781789415,37.26,76594.75,0.0,0.34,0.0,0.0]
[1779781790423,37.26,76595.82,0.0,0.34,0.0,0.0]
[1779781791519,37.26,76595.82,0.0,0.34,0.0,0.0]
[1779781791534,37.26,76597.23,0.0,0.34,0.0,0.0]
[1779781792618,37.26,76597.67,0.0,0.34,0.0,0.0]
[1779781796464,37.26,76601.85,0.0,0.33778,0.0,0.0]
[1779781797473,37.26,76601.19,0.0,0.33556,0.0,0.0]
[1779781798479,37.26,76602.0,0.0,0.33556,0.0,0.0]
[1779781799486,37.26,76602.85,0.0,0.33556,0.0,0.0]
[1779781800493,37.26,76602.17,0.0,0.33556,0.0,0.0]
[1779781802691,37.26,76602.37,0.0,0.33333,0.0,0.0]
[1779781804525,37.26,76603.07,0.0,0.33333,0.0,0.0]
[1779781806535,37.26,76602.9,0.0,0.33111,0.0,0.0]
[1779781808550,37.26,76603.14,0.0,0.33111,0.0,0.0]
[1779781810564,37.26,76604.36,0.0,0.32889,0.0,0.0]
[1779781811570,37.26,76605.26,0.0,0.32889,0.0,0.0]
[1779781812761,37.26,76606.43,0.0,0.32889,0.0,0.0]
[1779781814123,37.26,76607.73,0.0,0.32667,0.0,0.0]
[1779781817612,37.26,76607.98,0.0,0.32444,0.0,0.0]
[1779781822831,37.26,76608.09,0.0,0.32222,0.0,0.0]
[1779781828059,37.26,76608.21,0.0,0.32,0.0,0.0]
[1779781828689,37.26,76609.18,0.0,0.31778,0.0,0.0]
[1779781829696,37.26,76609.39,0.0,0.31778,0.0,0.0]
[1779781831709,37.26,76609.18,0.0,0.31778,0.0,0.0]
[1779781832784,37.26,76609.18,0.0,0.31778,0.0,0.0]
[1779781832821,37.26,76609.4,0.0,0.31556,0.0,0.0]
[1779781835738,37.26,76609.55,0.0,0.31556,0.0,0.0]
[1779781836745,37.26,76610.33,0.0,0.31333,0.0,0.0]
[1779781837753,37.26,76609.72,0.0,0.31333,0.0,0.0]
[1779781838759,37.26,76610.83,0.0,0.31333,0.0,0.0]
[1779781839147,37.26,76610.22,0.0,0.31333,0.0,0.0]
[1779781842971,37.26,76610.68,0.0,0.31111,0.0,0.0]
[1779781844801,37.26,76610.07,0.0,0.30889,0.0,0.0]
[1779781845808,37.26,76610.25,0.0,0.30889,0.0,0.0]
[1779781846154,37.26,76610.01,0.0,0.30889,0.0,0.0]
[1779781848829,37.26,76609.84,0.0,0.30667,0.0,0.0]
[1779781849157,37.26,76610.02,0.0,0.30667,0.0,0.0]
[1779781853323,37.26,76610.06,0.0,0.30444,0.0,0.0]
[1779781853864,37.26,76610.06,0.0,0.30444,0.0,0.0]
[1779781854872,37.26,76611.17,0.0,0.30444,0.0,0.0]
[1779781857892,37.26,76611.34,0.0,0.30222,0.0,0.0]
[1779781858357,37.26,76611.34,0.0,0.30222,0.0,0.0]
[1779781858899,37.26,76611.45,0.0,0.30222,0.0,0.0]
[1779781859909,37.26,76611.08,0.0,0.30222,0.0,0.0]
[1779781861928,37.26,76611.48,0.0,0.3,0.0,0.0]
[1779781862928,37.26,76614.46,0.0,0.3,0.0,0.0]
[1779781863935,37.26,76616.03,0.0,0.3,0.0,0.0]
[1779781864943,37.26,76616.21,0.0,0.29778,0.0,0.0]
[1779781866510,37.26,76616.29,0.0,0.29778,0.0,0.0]
[1779781868969,37.26,76616.55,0.0,0.29556,0.0,0.0]
[1779781870081,37.26,76616.73,0.0,0.29556,0.0,0.0]
[1779781873000,37.26,76617.22,0.0,0.29333,0.0,0.0]
[1779781874004,37.26,76617.02,0.0,0.29333,0.0,0.0]
[1779781876018,37.26,76617.18,0.0,0.29333,0.0,0.0]
[1779781878035,37.26,76617.89,0.0,0.29111,0.0,0.0]
[1779781879040,37.26,76618.64,0.0,0.29111,0.0,0.0]
[1779781880046,37.26,76618.25,0.0,0.29111,0.0,0.0]
[1779781883067,37.26,76618.45,0.0,0.28889,0.0,0.0]
[1779781884074,37.26,76619.34,0.0,0.28889,0.0,0.0]
[1779781885081,37.26,76619.98,0.0,0.28667,0.0,0.0]
[1779781886088,37.26,76620.92,0.0,0.28667,0.0,0.0]
[1779781886191,37.26,76621.89,0.0,0.28667,0.0,0.0]
[1779781887195,37.26,76622.37,0.0,0.28667,0.0,0.0]
[1779781888196,37.26,76622.02,0.0,0.28444,0.0,0.0]
[1779781890197,37.26,76622.65,0.0,0.28444,0.0,0.0]
[1779781891198,37.26,76622.04,0.0,0.28444,0.0,0.0]
[1779781892199,37.26,76621.75,0.0,0.28222,0.0,0.0]
[1779781894202,37.26,76621.55,0.0,0.28222,0.0,0.0]
[1779781896204,37.26,76621.91,0.0,0.28,0.0,0.0]
[1779781897204,37.26,76622.62,0.0,0.28,0.0,0.0]
[1779781899206,37.26,76622.48,0.0,0.28,0.0,0.0]
[1779781900209,37.26,76622.72,0.0,0.27778,0.0,0.0]
[1779781902210,37.26,76620.96,0.0,0.27778,0.0,0.0]
[1779781903403,37.26,76621.2,0.0,0.27778,0.0,0.0]
[1779781905225,37.26,76620.95,0.0,0.27556,0.0,0.0]
[1779781906515,37.26,76620.95,0.0,0.27556,0.0,0.0]
[1779781906616,37.26,76620.77,0.0,0.27556,0.0,0.0]
[1779781910259,37.26,76621.18,0.0,0.27333,0.0,0.0]
[1779781911266,37.26,76623.1,0.0,0.27333,0.0,0.0]
[1779781913472,37.26,76623.25,0.0,0.27111,0.0,0.0]
[1779781915294,37.26,76622.59,0.0,0.27111,0.0,0.0]
[1779781916281,37.26,76622.59,0.0,0.27111,0.0,0.0]
[1779781916382,37.26,76621.84,0.0,0.26889,0.0,0.0]
[1779781919323,37.26,76622.14,0.0,0.26889,0.0,0.0]
[1779781920328,37.26,76621.81,0.0,0.26667,0.0,0.0]
[1779781923542,37.26,76622.13,0.0,0.26667,0.0,0.0]
[1779781925235,37.26,76621.82,0.0,0.26444,0.0,0.0]
[1779781930242,37.26,76621.9,0.0,0.26222,0.0,0.0]
[1779781933612,37.26,76622.55,0.0,0.26,0.0,0.0]
[1779781935433,37.26,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,37.26,76622.36,0.0,0.25556,0.0,0.0]
[1779781941476,37.26,76622.09,0.0,0.25556,0.0,0.0]
[1779781942482,37.26,76622.41,0.0,0.25556,0.0,0.0]
[1779781945506,37.26,76622.01,0.0,0.25333,0.0,0.0]
[1779781948526,37.26,76619.92,0.0,0.25111,0.0,0.0]
[1779781949533,37.26,76619.41,0.0,0.25111,0.0,0.0]
[1779781950539,37.26,76619.75,0.0,0.25111,0.0,0.0]
[1779781951546,37.26,76620.48,0.0,0.25111,0.0,0.0]
[1779781952553,37.26,76620.07,0.0,0.24889,0.0,0.0]
[1779781953755,37.26,76619.86,0.0,0.24889,0.0,0.0]
[1779781955573,37.26,76619.43,0.0,0.24889,0.0,0.0]
[1779781957588,37.26,76620.68,0.0,0.24667,0.0,0.0]
[1779781958595,37.26,76620.35,0.0,0.24667,0.0,0.0]
[1779781959269,37.26,76619.94,0.0,0.24667,0.0,0.0]
[1779781963824,37.26,76621.81,0.0,0.24444,0.0,0.0]
[1779781966276,37.26,76621.09,0.0,0.24222,0.0,0.0]
[1779781968667,37.26,76621.46,0.0,0.24,0.0,0.0]
[1779781969672,37.26,76622.21,0.0,0.24,0.0,0.0]
[1779781970280,37.26,76621.8,0.0,0.24,0.0,0.0]
[1779781973894,37.26,76622.01,0.0,0.23778,0.0,0.0]
[1779781979276,37.26,76621.96,0.0,0.23556,0.0,0.0]
[1779781982763,37.26,76622.17,0.0,0.23333,0.0,0.0]
[1779781983964,37.26,76622.39,0.0,0.23333,0.0,0.0]
[1779781985784,37.26,76622.04,0.0,0.23111,0.0,0.0]
[1779781986792,37.26,76622.86,0.0,0.23111,0.0,0.0]
[1779781987798,37.26,76622.05,0.0,0.23111,0.0,0.0]
[1779781992152,37.26,76622.17,0.0,0.22889,0.0,0.0]
[1779781991827,37.26,76622.51,0.0,0.22889,0.0,0.0]
[1779781992833,37.26,76622.98,0.0,0.22667,0.0,0.0]
[1779781994035,37.26,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,37.26,76628.7,0.0,0.22667,0.0,0.0]
[1779781998876,37.26,76630.5,0.0,0.22444,0.0,0.0]
[1779781999883,37.26,76632.09,0.0,0.22444,0.0,0.0]
[1779782000889,37.26,76631.89,0.0,0.22222,0.0,0.0]
[1779782001896,37.26,76632.09,0.0,0.22222,0.0,0.0]
[1779782004036,37.26,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,37.26,76634.48,0.0,0.22222,0.0,0.0]
[1779782009952,37.26,76635.79,0.0,0.21778,0.0,0.0]
[1779782010990,37.26,76635.79,0.0,0.21778,0.0,0.0]
[1779782011137,37.26,76635.79,0.0,0.21778,0.0,0.0]
[1779782011164,37.26,76636.07,0.0,0.21778,0.0,0.0]
[1779782012976,37.26,76635.64,0.0,0.21556,0.0,0.0]
[1779782014175,37.26,76636.28,0.0,0.21556,0.0,0.0]
[1779782015998,37.26,76635.98,0.0,0.21556,0.0,0.0]
[1779782017005,37.26,76636.34,0.0,0.21333,0.0,0.0]
[1779782018014,37.26,76637.79,0.0,0.21333,0.0,0.0]
[1779782019019,37.26,76637.19,0.0,0.21333,0.0,0.0]
[1779782020029,37.26,76637.63,0.0,0.21333,0.0,0.0]
[1779782021036,37.26,76637.33,0.0,0.21111,0.0,0.0]
[1779782022041,37.26,76639.77,0.0,0.21111,0.0,0.0]
[1779782023047,37.26,76640.06,0.0,0.21111,0.0,0.0]
[1779782024054,37.26,76639.79,0.0,0.21111,0.0,0.0]
[1779782026068,37.26,76639.5,0.0,0.20889,0.0,0.0]
[1779782027075,37.26,76642.95,0.0,0.20889,0.0,0.0]
[1779782029089,37.26,76645.76,0.0,0.20667,0.0,0.0]
[1779782030097,37.26,76646.77,0.0,0.20667,0.0,0.0]
[1779782031103,37.26,76650.35,0.0,0.20667,0.0,0.0]
[1779782032110,37.26,76652.74,0.0,0.20667,0.0,0.0]
[1779782034123,37.26,76653.66,0.0,0.20444,0.0,0.0]
[1779782035132,37.26,76654.69,0.0,0.20444,0.0,0.0]
[1779782036139,37.26,76655.49,0.0,0.20444,0.0,0.0]
[1779782038152,37.26,76656.88,0.0,0.20222,0.0,0.0]
[1779782039158,37.26,76657.36,0.0,0.20222,0.0,0.0]
[1779782040167,37.26,76658.22,0.0,0.20222,0.0,0.0]
[1779782040746,37.26,76658.22,0.0,0.20222,0.0,0.0]
[1779782041173,37.26,76658.96,0.0,0.2,0.0,0.0]
[1779782042181,37.26,76658.49,0.0,0.2,0.0,0.0]
[1779782043187,37.26,76658.77,0.0,0.2,0.0,0.0]
[1779782044194,37.26,76657.25,0.0,0.2,0.0,0.0]
[1779782044298,37.26,76657.87,0.0,0.19778,0.0,0.0]
[1779782047216,37.26,76657.72,0.0,0.19778,0.0,0.0]
[1779782048227,37.26,76658.49,0.0,0.19778,0.0,0.0]
[1779782049229,37.26,76658.7,0.0,0.19556,0.0,0.0]
[1779782050237,37.26,76659.1,0.0,0.19556,0.0,0.0]
[1779782051245,37.26,76663.2,0.0,0.19556,0.0,0.0]
[1779782053256,37.26,76663.85,0.0,0.19333,0.0,0.0]
[1779782055271,37.26,76663.52,0.0,0.19333,0.0,0.0]
[1779782055376,37.26,76663.63,0.0,0.19333,0.0,0.0]
[1779782059383,37.26,76663.46,0.0,0.19111,0.0,0.0]
[1779782060298,37.26,76663.46,0.0,0.19111,0.0,0.0]
[1779782060315,37.26,76663.65,0.0,0.18889,0.0,0.0]
[1779782061382,37.26,76663.49,0.0,0.18889,0.0,0.0]
[1779782062384,37.26,76664.24,0.0,0.18889,0.0,0.0]
[1779782063386,37.26,76663.97,0.0,0.18889,0.0,0.0]
[1779782065403,37.26,76663.97,0.0,0.18667,0.0,0.0]
[1779782065491,37.26,76663.55,0.0,0.18667,0.0,0.0]
[1779782066388,37.26,76662.63,0.0,0.18667,0.0,0.0]
[1779782070105,37.26,76662.61,0.0,0.18444,0.0,0.0]
[1779782070391,37.26,76662.89,0.0,0.18444,0.0,0.0]
[1779782071393,37.26,76663.4,0.0,0.18444,0.0,0.0]
[1779782073395,37.26,76662.9,0.0,0.18222,0.0,0.0]
[1779782078435,37.26,76663.05,0.0,0.18,0.0,0.0]
[1779782079443,37.26,76663.56,0.0,0.18,0.0,0.0]
[1779782081458,37.26,76663.45,0.0,0.17778,0.0,0.0]
[1779782083472,37.26,76663.81,0.0,0.17778,0.0,0.0]
[1779782084671,37.26,76668.99,0.0,0.17556,0.0,0.0]
[1779782085486,37.26,76668.99,0.0,0.17556,0.0,0.0]
[1779782086495,37.26,76671.31,0.0,0.17556,0.0,0.0]
[1779782087501,37.26,76671.47,0.0,0.17556,0.0,0.0]
[1779782088509,37.26,76672.78,0.0,0.17333,0.0,0.0]
[1779782089516,37.26,76673.95,0.0,0.17333,0.0,0.0]
[1779782090522,37.26,76673.67,0.0,0.17333,0.0,0.0]
[1779782092536,37.26,76672.79,0.0,0.17111,0.0,0.0]
[1779782093543,37.26,76672.18,0.0,0.17111,0.0,0.0]
[1779782094740,37.26,76672.32,0.0,0.17111,0.0,0.0]
[1779782096564,37.26,76672.63,0.0,0.16889,0.0,0.0]
[1779782097570,37.26,76673.1,0.0,0.16889,0.0,0.0]
[1779782098577,37.26,76673.28,0.0,0.16889,0.0,0.0]
[1779782099585,37.26,76674.52,0.0,0.16889,0.0,0.0]
[1779782100590,37.26,76674.4,0.0,0.16667,0.0,0.0]
[1779782101598,37.26,76674.12,0.0,0.16667,0.0,0.0]
[1779782102605,37.26,76671.21,0.0,0.16667,0.0,0.0]
[1779782103612,37.26,76669.95,0.0,0.16667,0.0,0.0]
[1779782107640,37.26,76669.79,0.0,0.16444,0.0,0.0]
[1779782108647,37.26,76669.91,0.0,0.16222,0.0,0.0]
[1779782109653,37.26,76668.84,0.0,0.16222,0.0,0.0]
[1779782110660,37.26,76668.39,0.0,0.16222,0.0,0.0]
[1779782111668,37.26,76668.1,0.0,0.16222,0.0,0.0]
[1779782112674,37.26,76668.81,0.0,0.16,0.0,0.0]
[1779782113682,37.26,76667.87,0.0,0.16,0.0,0.0]
[1779782114881,37.26,76666.76,0.0,0.16,0.0,0.0]
[1779782116703,37.26,76666.14,0.0,0.15778,0.0,0.0]
[1779782117710,37.26,76666.57,0.0,0.15778,0.0,0.0]
[1779782119724,37.26,76666.45,0.0,0.15778,0.0,0.0]
[1779782120451,37.26,76666.76,0.0,0.15556,0.0,0.0]
[1779782123753,37.26,76665.12,0.0,0.15556,0.0,0.0]
[1779782124951,37.26,76662.72,0.0,0.15333,0.0,0.0]
[1779782126775,37.26,76662.6,0.0,0.15333,0.0,0.0]
[1779782127780,37.26,76662.0,0.0,0.15333,0.0,0.0]
[1779782128787,37.26,76661.84,0.0,0.15111,0.0,0.0]
[1779782129794,37.26,76662.28,0.0,0.15111,0.0,0.0]
[1779782131809,37.26,76662.43,0.0,0.15111,0.0,0.0]
[1779782132816,37.26,76656.95,0.0,0.14889,0.0,0.0]
[1779782133822,37.26,76657.89,0.0,0.14889,0.0,0.0]
[1779782135021,37.26,76660.61,0.0,0.14889,0.0,0.0]
[1779782136844,37.26,76660.31,0.0,0.14667,0.0,0.0]
[1779782138858,37.26,76660.1,0.0,0.14667,0.0,0.0]
[1779782139474,37.26,76659.12,0.0,0.14667,0.0,0.0]
[1779782142885,37.26,76659.4,0.0,0.14444,0.0,0.0]
[1779782145096,37.26,76658.92,0.0,0.14222,0.0,0.0]
[1779782146913,37.26,76657.08,0.0,0.14222,0.0,0.0]
[1779782147921,37.26,76656.67,0.0,0.14222,0.0,0.0]
[1779782148927,37.26,76657.11,0.0,0.14,0.0,0.0]
[1779782149935,37.26,76657.21,0.0,0.14,0.0,0.0]
[1779782150941,37.26,76657.38,0.0,0.14,0.0,0.0]
[1779782151486,37.26,76657.14,0.0,0.14,0.0,0.0]
[1779782153963,37.26,76655.93,0.0,0.13778,0.0,0.0]
[1779782155165,37.26,76653.91,0.0,0.13778,0.0,0.0]
[1779782156987,37.26,76652.33,0.0,0.13556,0.0,0.0]
[1779782159001,37.26,76652.45,0.0,0.13556,0.0,0.0]
[1779782160020,37.26,76651.78,0.0,0.13556,0.0,0.0]
[1779782161015,37.26,76652.16,0.0,0.13333,0.0,0.0]
[1779782165235,37.26,76651.67,0.0,0.13111,0.0,0.0]
[1779782166502,37.26,76652.28,0.0,0.13111,0.0,0.0]
[1779782170078,37.26,76652.15,0.0,0.12889,0.0,0.0]
[1779782175304,37.26,76637.34,0.0,0.12667,0.0,0.0]
[1779782177127,37.26,76637.79,0.0,0.12444,0.0,0.0]
[1779782178134,37.26,76631.6,0.0,0.12444,0.0,0.0]
[1779782179141,37.26,76629.34,0.0,0.12444,0.0,0.0]
[1779782180148,37.26,76628.87,0.0,0.12444,0.0,0.0]
[1779782181155,37.26,76629.68,0.0,0.12222,0.0,0.0]
[1779782182162,37.26,76629.88,0.0,0.12222,0.0,0.0]
[1779782183170,37.26,76629.43,0.0,0.12222,0.0,0.0]
[1779782184176,37.26,76625.5,0.0,0.12222,0.0,0.0]
[1779782185373,37.26,76625.07,0.0,0.12,0.0,0.0]
[1779782187197,37.26,76623.56,0.0,0.12,0.0,0.0]
[1779782188205,37.26,76622.01,0.0,0.12,0.0,0.0]
[1779782189210,37.26,76621.87,0.0,0.11778,0.0,0.0]
[1779782190032,37.26,76621.87,0.0,0.11778,0.0,0.0]
[1779782190134,37.26,76621.76,0.0,0.11778,0.0,0.0]
[1779782191237,37.26,76621.76,0.0,0.11778,0.0,0.0]
[1779782192237,37.26,76623.22,0.0,0.11778,0.0,0.0]
[1779782193245,37.26,76624.12,0.0,0.11556,0.0,0.0]
[1779782194252,37.26,76623.84,0.0,0.11556,0.0,0.0]
[1779782194455,37.26,76626.02,0.0,0.11556,0.0,0.0]
[1779782198284,37.26,76625.92,0.0,0.11333,0.0,0.0]
[1779782200014,37.26,76625.99,0.0,0.11333,0.0,0.0]
[1779782200298,37.26,76625.98,0.0,0.11333,0.0,0.0]
[1779782205344,37.26,76620.57,0.0,0.10889,0.0,0.0]
[1779782206350,37.26,76612.5,0.0,0.10889,0.0,0.0]
[1779782210037,37.26,76608.09,0.0,0.10667,0.0,0.0]
[1779782210688,37.26,76603.15,0.0,0.10667,0.0,0.0]
[1779782211078,37.26,76603.15,0.0,0.10667,0.0,0.0]
[1779782212410,37.26,76601.97,0.0,0.10667,0.0,0.0]
[1779782213220,37.26,76602.18,0.0,0.10667,0.0,0.0]
[1779782218441,37.26,76599.05,0.0,0.10222,0.0,0.0]
[1779782220066,37.26,76599.16,0.0,0.10222,0.0,0.0]
[1779782225561,37.26,76600.71,0.0,0.09778,0.0,0.0]
[1779782230566,37.26,76601.17,0.0,0.09556,0.0,0.0]
[1779782235571,37.26,76604.54,0.0,0.09333,0.0,0.0]
[1779782240578,37.26,76607.36,0.0,0.08889,0.0,0.0]
[1779782245800,37.26,76608.46,0.0,0.08667,0.0,0.0]
[1779782251675,37.26,76610.31,0.0,0.08444,0.0,0.0]
[1779782256708,37.26,76615.3,0.0,0.08,0.0,0.0]
[1779782261743,37.26,76620.33,0.0,0.07778,0.0,0.0]
[1779782266777,37.26,76624.21,0.0,0.07556,0.0,0.0]
[1779782268492,37.26,76624.21,0.0,0.07556,0.0,0.0]
[1779782277855,37.26,76627.34,0.0,0.06889,0.0,0.0]
[1779782280378,37.26,76627.41,0.0,0.06889,0.0,0.0]
[1779782281168,37.26,76627.38,0.0,0.06889,0.0,0.0]
[1779782281492,37.26,76627.38,0.0,0.06889,0.0,0.0]
[1779782281269,37.26,76633.46,0.0,0.06667,0.0,0.0]
[1779782282132,37.26,76633.46,0.0,0.06667,0.0,0.0]
[1779782282587,37.26,76637.71,0.0,0.06667,0.0,0.0]
[1779782283079,37.26,76637.71,0.0,0.06667,0.0,0.0]
[1779782283737,37.26,76639.82,0.0,0.06667,0.0,0.0]
[1779782288933,37.26,76640.46,0.0,0.06222,0.0,0.0]
[1779782294635,37.26,76639.95,0.0,0.06,0.0,0.0]
[1779782302028,37.26,76639.83,0.0,0.05556,0.0,0.0]
[1779782310080,37.26,76639.99,0.0,0.05111,0.0,0.0]
[1779782311088,37.26,76639.98,0.0,0.05111,0.0,0.0]
[1779782316295,37.26,76640.19,0.0,0.04889,0.0,0.0]
[1779782322166,37.26,76640.14,0.0,0.04444,0.0,0.0]
[1779782326935,37.26,76639.2,0.0,0.04222,0.0,0.0]
[1779782333242,37.26,76639.54,0.0,0.03778,0.0,0.0]
[1779782338279,37.26,76639.58,0.0,0.03556,0.0,0.0]
[1779782343313,37.26,76638.71,0.0,0.03333,0.0,0.0]
[1779782348349,37.26,76638.08,0.0,0.03111,0.0,0.0]
[1779782354392,37.26,76638.97,0.0,0.02667,0.0,0.0]
[1779782359425,37.26,76639.24,0.0,0.02444,0.0,0.0]
[1779782364705,37.26,76638.99,0.0,0.02,0.0,0.0]
[1779782369709,37.26,76638.99,0.0,0.01778,0.0,0.0]
[1779782370848,37.26,76638.99,0.0,0.01778,0.0,0.0]
[1779782371510,37.26,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,37.26,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,37.26,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,37.26,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,37.26,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,37.26,76639.92,0.0,0.0,0.0,0.0]
[1779782400668,37.26,76639.88,0.0,0.0,0.0,0.0]
[1779782400677,37.26,76593.33,0.0,0.0,0.0,0.0]
[1779782402844,37.26,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,37.26,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,37.26,76593.33,0.0,0.0,0.0,0.0]